{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113403,"rows_kept":113403,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190416796,137.76,78132.13,0.0,0.46346,4e-05,32.49351]
[1777190419380,137.76,78133.03,0.0,0.46349,4e-05,32.49412]
[1777190424415,137.76,78133.89,0.0,0.46352,4e-05,32.4947]
[1777190429452,137.76,78134.83,0.0,0.46356,4e-05,32.49534]
[1777190434489,137.76,78121.15,0.0,0.46307,4e-05,32.48314]
[1777190439527,137.76,78112.69,0.0,0.46277,4e-05,32.47735]
[1777190444950,37.36,78077.46,0.0,0.27341,0.00011,27.19234]
[1777190449955,37.43,78077.39,0.0,0.27384,0.00011,27.21366]
[1777190454960,37.5,78080.845,0.0,0.27457,0.00011,27.25055]
[1777190460674,37.55,78080.905,0.0,0.2749,0.00011,27.26691]
[1777190465971,37.59,78081.01,0.0,0.27513,0.00011,27.27813]
[1777190471752,37.63,78080.935,0.0,0.27533,0.00011,27.2879]
[1777190477794,37.68,78080.985,0.0,0.27561,0.00011,27.3016]
[1777190482828,37.69,78092.345,0.0,0.27693,0.00011,27.36941]
[1777190487864,37.69,78093.015,0.0,0.27702,0.00011,27.37393]
[1777190492899,37.7,78094.32,0.0,0.27715,0.00011,27.37823]
[1777190497934,37.7,78094.47,0.0,0.27717,0.00011,27.37925]
[1777190502969,37.7,78094.365,0.0,0.27716,0.00011,27.37875]
[1777190508009,37.7,78094.295,0.0,0.27715,0.00011,27.37841]
[1777190513018,37.7,78093.955,0.0,0.27713,0.00011,27.37742]
[1777190518023,37.73,78093.655,0.0,0.27726,0.00011,27.38338]
[1777190523028,37.77,78097.45,0.0,0.27793,0.00011,27.41689]
[1777190528033,37.82,78103.375,0.0,0.2788,0.00011,27.46093]
[1777190533038,37.86,78107.53,0.0,0.27948,0.00011,27.49519]
[1777190538044,37.9,78101.18,0.0,0.27902,0.00011,27.47089]
[1777190543049,37.94,78101.02,0.0,0.27921,0.00011,27.47984]
[1777190548054,37.97,78099.665,0.0,0.27925,0.00011,27.4812]
[1777190553059,38.0,78099.56,0.0,0.27939,0.00011,27.48535]
[1777190558064,38.03,78098.195,0.0,0.27939,0.00011,27.485]
[1777190563069,38.05,78097.645,0.0,0.27947,0.00011,27.48844]
[1777190568074,38.07,78097.795,0.0,0.2796,0.00011,27.49509]
[1777190573079,38.09,78090.93,0.0,0.27897,0.00011,27.46248]
[1777190578084,38.11,78091.775,0.0,0.27916,0.00011,27.47188]
[1777190583089,38.13,78090.92,0.0,0.27916,0.00011,27.47143]
[1777190588094,38.14,78091.005,0.0,0.27925,0.00011,27.47575]
[1777190593099,38.15,78096.42,0.0,0.27991,0.00011,27.50902]
[1777190598104,38.17,78096.74,0.0,0.28001,0.00011,27.51389]
[1777190603109,38.18,78097.38,0.0,0.28013,0.00011,27.52021]
[1777190608114,38.18,78099.27,0.0,0.28037,0.00011,27.53223]
[1777190613119,38.18,78097.39,0.0,0.28016,0.00011,27.51891]
[1777190618825,38.19,78096.215,0.0,0.28004,0.00011,27.51271]
[1777190624867,38.19,78096.39,0.0,0.2801,0.00011,27.516]
[1777190629902,38.2,78093.635,0.0,0.27985,0.00011,27.50295]
[1777190634936,38.2,78092.87,0.0,0.27978,0.00011,27.49933]
[1777190639972,38.2,78093.725,0.0,0.27986,0.00011,27.50372]
[1777190645011,38.2,78098.555,0.0,0.28038,0.00011,27.52995]
[1777190647658,38.2,78098.705,0.0,0.28039,0.00011,27.53067]
[1777190647674,38.2,78098.705,0.0,0.28039,0.00011,27.53067]
[1777190647704,38.2,78098.705,0.0,0.28039,0.00011,27.53067]
[1777190648032,38.21,78098.705,0.0,0.28045,0.00011,27.53322]
[1777190653066,38.32,78099.675,0.0,0.28116,0.00011,27.56721]
[1777190658102,38.41,78100.56,0.0,0.28173,0.00011,27.59476]
[1777190665151,38.51,78101.185,0.0,0.28232,0.00011,27.62289]
[1777190670175,38.56,78101.42,0.0,0.28264,0.00011,27.63787]
[1777190675180,38.61,78100.88,0.0,0.28281,0.00011,27.643]
[1777190680194,38.64,78103.65,0.0,0.28329,0.00011,27.66679]
[1777190685199,38.67,78105.15,0.0,0.2836,0.00011,27.68174]
[1777190690206,38.69,78106.15,0.0,0.28382,0.00011,27.69241]
[1777190697213,38.71,78106.65,0.0,0.28399,0.00011,27.70065]
[1777190702218,38.72,78108.11,0.0,0.28421,0.00011,27.7113]
[1777190707223,38.73,78112.08,0.0,0.28468,0.00011,27.73435]
[1777190710226,38.73,78124.895,0.0,0.28605,0.00011,27.80236]
[1777190715230,38.72,78124.445,0.0,0.28595,0.00011,27.79779]
[1777190720235,38.71,78126.44,0.0,0.28612,0.00011,27.80659]
[1777190725240,38.71,78127.545,0.0,0.28621,0.00011,27.81075]
[1777190730245,38.7,78126.955,0.0,0.28611,0.00011,27.80624]
[1777190734249,38.7,78117.045,0.0,0.28504,0.00011,27.75051]
[1777190739254,38.72,78113.22,0.0,0.28472,0.00011,27.73421]
[1777190744259,38.73,78112.945,0.0,0.28476,0.00011,27.73618]
[1777190748557,38.74,78113.38,0.0,0.28486,0.00011,27.74082]
[1777190749264,38.73,78110.995,0.0,0.28454,0.00011,27.72519]
[1777190754269,38.68,78106.75,0.0,0.28383,0.00011,27.69039]
[1777190759274,38.65,78099.38,0.0,0.28285,0.00011,27.64194]
[1777190764279,38.62,78098.74,0.0,0.28264,0.00011,27.63217]
[1777190769284,38.6,78106.645,0.0,0.28337,0.00011,27.66894]
[1777190774289,38.58,78105.155,0.0,0.28309,0.00011,27.65527]
[1777190779294,38.56,78104.395,0.0,0.28289,0.00011,27.6458]
[1777190784991,38.53,78102.235,0.0,0.28253,0.00011,27.62794]
[1777190790304,38.52,78100.985,0.0,0.28231,0.00011,27.61737]
[1777190792540,38.51,78100.985,0.0,0.28227,0.00011,27.61289]
[1777190793048,38.52,78100.985,0.0,0.28233,0.00011,27.616]
[1777190798083,38.58,78100.175,0.0,0.28257,0.00011,27.6268]
[1777190803317,38.63,78101.18,0.0,0.28295,0.00011,27.64528]
[1777190809160,38.68,78101.22,0.0,0.28322,0.00011,27.65793]
[1777190814328,38.72,78100.7,0.0,0.28335,0.00011,27.66351]
[1777190820238,38.75,78100.13,0.0,0.28346,0.00011,27.66879]
[1777190825273,38.78,78095.18,0.0,0.28308,0.00011,27.6489]
[1777190831315,38.8,78095.03,0.0,0.2832,0.00011,27.65451]
[1777190836350,38.82,78094.445,0.0,0.28323,0.00011,27.65574]
[1777190841355,38.83,78093.61,0.0,0.28322,0.00011,27.65501]
[1777190846360,38.85,78093.815,0.0,0.28331,0.00011,27.65912]
[1777190852366,38.86,78093.89,0.0,0.28336,0.00011,27.65914]
[1777190857371,38.87,78093.67,0.0,0.28338,0.00011,27.65993]
[1777190862376,38.87,78093.025,0.0,0.28334,0.00011,27.65824]
[1777190869383,38.88,78092.795,0.0,0.28336,0.00011,27.65905]
[1777190874388,38.88,78093.21,0.0,0.2834,0.00011,27.66087]
[1777190879393,38.87,78093.585,0.0,0.28341,0.00011,27.66152]
[1777190884397,38.87,78084.455,0.0,0.28244,0.00011,27.61275]
[1777190889402,38.88,78083.67,0.0,0.28238,0.00011,27.60957]
[1777190894407,38.88,78083.57,0.0,0.28239,0.00011,27.60993]
[1777190895408,38.89,78069.855,0.0,0.28095,0.00011,27.53717]
[1777190900414,38.9,78073.29,0.0,0.28141,0.00011,27.56045]
[1777190905419,38.91,78076.56,0.0,0.2818,0.00011,27.58008]
[1777190908422,38.92,78065.085,0.0,0.28064,0.00011,27.52071]
[1777190913427,38.94,78061.705,0.0,0.28036,0.00011,27.50401]
[1777190918432,38.96,78066.43,0.0,0.28095,0.00011,27.53358]
[1777190923437,38.97,78069.42,0.0,0.28133,0.00011,27.55255]
[1777190928442,38.97,78071.545,0.0,0.28159,0.00011,27.56562]
[1777190934030,38.98,78071.22,0.0,0.28158,0.00011,27.56515]
[1777190939453,38.98,78071.995,0.0,0.28169,0.00011,27.57056]
[1777190944458,38.99,78070.955,0.0,0.2816,0.00011,27.56623]
[1777190949463,38.99,78070.17,0.0,0.28155,0.00011,27.56318]
[1777190955179,39.0,78073.02,0.0,0.28186,0.00011,27.57886]
[1777190960213,39.0,78074.425,0.0,0.282,0.00011,27.58631]
[1777190965249,39.0,78074.07,0.0,0.28197,0.00011,27.58446]
[1777190972298,39.0,78074.11,0.0,0.28196,0.00011,27.58157]
[1777190977491,39.0,78074.05,0.0,0.28196,0.00011,27.58151]
[1777190983375,39.0,78073.2,0.0,0.28188,0.00011,27.57741]
[1777190988502,39.0,78072.675,0.0,0.28183,0.00011,27.57515]
[1777190993507,39.0,78072.265,0.0,0.2818,0.00011,27.5735]
[1777190999513,39.01,78072.78,0.0,0.28187,0.00011,27.57699]
[1777191005521,39.01,78072.71,0.0,0.28188,0.00011,27.57727]
[1777191010526,39.01,78072.735,0.0,0.28189,0.00011,27.57789]
[1777191015531,39.01,78072.27,0.0,0.28185,0.00011,27.57599]
[1777191021537,39.02,78072.28,0.0,0.28187,0.00011,27.57666]
[1777191026542,39.02,78071.52,0.0,0.2818,0.00011,27.57313]
[1777191031547,39.02,78071.06,0.0,0.28175,0.00011,27.56815]
[1777191036552,39.02,78070.94,0.0,0.28175,0.00011,27.56828]
[1777191041557,39.03,78069.905,0.0,0.28166,0.00011,27.5636]
[1777191046562,39.03,78069.695,0.0,0.28165,0.00011,27.5633]
[1777191049951,39.03,78070.13,0.0,0.28171,0.00011,27.56604]
[1777191050567,39.02,78064.505,0.0,0.28104,0.00011,27.53268]
[1777191051051,39.02,78064.505,0.0,0.28104,0.00011,27.53268]
[1777191051568,39.01,78043.615,0.0,0.27879,0.00011,27.41817]
[1777191051695,39.01,78043.615,0.0,0.27879,0.00011,27.41817]
[1777191057574,38.96,78047.56,0.0,0.27895,0.00011,27.42732]
[1777191062579,38.93,78050.59,0.0,0.27909,0.00011,27.43504]
[1777191067584,38.9,78049.735,0.0,0.27886,0.00011,27.4234]
[1777191072589,38.88,78051.925,0.0,0.27896,0.00011,27.42922]
[1777191077594,38.86,78051.28,0.0,0.27879,0.00011,27.42077]
[1777191082599,38.85,78052.025,0.0,0.27878,0.00011,27.42068]
[1777191087604,38.83,78050.64,0.0,0.27857,0.00011,27.40987]
[1777191093610,38.83,78046.01,0.0,0.27802,0.00011,27.37953]
[1777191098615,38.82,78046.145,0.0,0.27802,0.00011,27.37946]
[1777191103620,38.82,78046.45,0.0,0.27803,0.00011,27.38029]
[1777191108625,38.82,78051.48,0.0,0.27854,0.00011,27.40668]
[1777191113631,38.81,78057.205,0.0,0.2791,0.00011,27.43544]
[1777191119637,38.8,78057.605,0.0,0.27909,0.00011,27.43484]
[1777191122660,38.79,78057.86,0.0,0.27909,0.00011,27.43507]
[1777191130648,38.78,78057.325,0.0,0.27899,0.00011,27.42997]
[1777191131254,38.78,78057.325,0.0,0.27899,0.00011,27.42997]
[1777191132782,38.78,78057.325,0.0,0.27898,0.00011,27.42955]
[1777191139657,38.78,78057.255,0.0,0.27895,0.00011,27.42814]
[1777191145663,38.77,78057.905,0.0,0.279,0.00011,27.43081]
[1777191152563,38.78,78057.59,0.0,0.27898,0.00011,27.42707]
[1777191157597,38.79,78055.71,0.0,0.27882,0.00011,27.41898]
[1777191162680,38.8,78053.505,0.0,0.27863,0.00011,27.40931]
[1777191167685,38.8,78054.13,0.0,0.27874,0.00011,27.41471]
[1777191172691,38.81,78054.65,0.0,0.27883,0.00011,27.41929]
[1777191177696,38.81,78056.66,0.0,0.27907,0.00011,27.43134]
[1777191182701,38.82,78056.79,0.0,0.27911,0.00011,27.43332]
[1777191187706,38.83,78056.43,0.0,0.27911,0.00011,27.43313]
[1777191188709,38.83,78056.43,0.0,0.27911,0.00011,27.43313]
[1777191193712,38.83,78057.185,0.0,0.27923,0.00011,27.43911]
[1777191198717,38.84,78056.83,0.0,0.27922,0.00011,27.43855]
[1777191204723,38.84,78058.84,0.0,0.27946,0.00011,27.45057]
[1777191210729,38.85,78059.455,0.0,0.27954,0.00011,27.45457]
[1777191215734,38.85,78058.02,0.0,0.27938,0.00011,27.44422]
[1777191220740,38.85,78057.26,0.0,0.27932,0.00011,27.44102]
[1777191225745,38.86,78056.35,0.0,0.27925,0.00011,27.43713]
[1777191227177,38.86,78056.275,0.0,0.27924,0.00011,27.43695]
[1777191232752,38.86,78058.535,0.0,0.2795,0.00011,27.44993]
[1777191236199,38.86,78058.615,0.0,0.27951,0.00011,27.45066]
[1777191241760,38.86,78061.07,0.0,0.27977,0.00011,27.46396]
[1777191246767,38.86,78065.48,0.0,0.28022,0.00011,27.48692]
[1777191251772,38.86,78065.0,0.0,0.28016,0.00011,27.48361]
[1777191252693,38.86,78065.0,0.0,0.28016,0.00011,27.48361]
[1777191257778,38.85,78064.85,0.0,0.28013,0.00011,27.48228]
[1777191262783,38.85,78064.995,0.0,0.28014,0.00011,27.48277]
[1777191267788,38.84,78064.755,0.0,0.28007,0.00011,27.47951]
[1777191273797,38.83,78064.3,0.0,0.27994,0.00011,27.47081]
[1777191278802,38.82,78066.07,0.0,0.28009,0.00011,27.47834]
[1777191283807,38.82,78065.56,0.0,0.28,0.00011,27.47395]
[1777191289519,38.81,78064.585,0.0,0.27987,0.00011,27.46722]
[1777191294554,38.81,78065.155,0.0,0.27991,0.00011,27.4696]
[1777191299823,38.81,78065.67,0.0,0.27995,0.00011,27.47173]
[1777191306638,38.8,78066.125,0.0,0.27998,0.00011,27.47334]
[1777191311674,38.8,78064.315,0.0,0.27979,0.00011,27.46343]
[1777191321747,38.81,78063.87,0.0,0.27975,0.00011,27.46135]
[1777191325073,38.8,78067.43,0.0,0.28012,0.00011,27.48021]
[1777191325775,38.82,78067.43,0.0,0.28019,0.00011,27.48364]
[1777191330811,38.88,78069.745,0.0,0.28076,0.00011,27.51139]
[1777191335860,38.93,78070.645,0.0,0.2811,0.00011,27.52538]
[1777191342867,38.98,78070.47,0.0,0.28137,0.00011,27.53827]
[1777191347872,39.01,78073.11,0.0,0.28181,0.00011,27.55972]
[1777191352877,39.03,78075.775,0.0,0.2822,0.00011,27.57944]
[1777191358883,39.05,78076.07,0.0,0.28234,0.00011,27.58605]
[1777191364889,39.07,78073.845,0.0,0.2822,0.00011,27.57854]
[1777191369184,39.08,78072.32,0.0,0.2821,0.00011,27.57315]
[1777191369894,39.07,78071.54,0.0,0.28195,0.00011,27.5661]
[1777191372250,39.05,78071.56,0.0,0.28184,0.00011,27.56076]
[1777191373898,39.05,78071.615,0.0,0.28189,0.00011,27.56311]
[1777191375121,39.05,78071.615,0.0,0.28189,0.00011,27.56311]
[1777191375900,39.05,78072.16,0.0,0.28191,0.00011,27.5643]
[1777191380905,39.0,78070.31,0.0,0.28146,0.00011,27.54249]
[1777191385910,38.96,78067.2,0.0,0.28094,0.00011,27.5167]
[1777191390915,38.94,78065.875,0.0,0.28066,0.00011,27.50287]
[1777191392674,38.93,78065.92,0.0,0.28062,0.00011,27.49869]
[1777191392776,38.93,78065.92,0.0,0.2806,0.00011,27.49756]
[1777191395066,38.95,78066.15,0.0,0.28073,0.00011,27.50388]
[1777191395920,38.94,78066.57,0.0,0.28074,0.00011,27.50486]
[1777191400925,38.92,78067.425,0.0,0.28071,0.00011,27.50373]
[1777191402211,38.92,78067.625,0.0,0.28071,0.00011,27.50377]
[1777191402927,38.93,78067.825,0.0,0.28079,0.00011,27.50749]
[1777191407932,38.98,78065.205,0.0,0.28077,0.00011,27.50576]
[1777191409188,38.98,78065.815,0.0,0.28088,0.00011,27.51121]
[1777191409934,38.98,78065.79,0.0,0.28085,0.00011,27.50952]
[1777191412089,38.97,78065.79,0.0,0.28079,0.00011,27.50659]
[1777191412937,38.95,78056.49,0.0,0.27971,0.00011,27.45207]
[1777191415527,38.92,78050.255,0.0,0.27888,0.00011,27.41042]
[1777191415629,38.9,78050.255,0.0,0.2788,0.00011,27.40672]
[1777191420945,38.9,78050.74,0.0,0.27886,0.00011,27.4094]
[1777191425950,38.9,78051.565,0.0,0.27894,0.00011,27.41377]
[1777191430955,38.9,78049.57,0.0,0.27873,0.00011,27.40304]
[1777191432573,38.9,78048.38,0.0,0.27861,0.00011,27.39674]
[1777191432675,38.91,78048.38,0.0,0.27861,0.00011,27.39694]
[1777191438963,38.84,78044.745,0.0,0.27785,0.00011,27.35919]
[1777191443968,38.78,78052.035,0.0,0.27834,0.00011,27.38535]
[1777191448973,38.74,78053.18,0.0,0.27823,0.00011,27.38041]
[1777191454691,38.7,78052.32,0.0,0.2779,0.00011,27.36163]
[1777191459725,38.67,78051.755,0.0,0.27769,0.00011,27.35147]
[1777191464989,38.65,78047.265,0.0,0.27711,0.00011,27.32181]
[1777191470000,38.64,78044.19,0.0,0.27671,0.00011,27.30141]
[1777191475005,38.64,78044.555,0.0,0.27676,0.00011,27.30394]
[1777191480011,38.65,78041.81,0.0,0.27648,0.00011,27.28959]
[1777191485909,38.65,78041.495,0.0,0.27647,0.00011,27.28888]
[1777191490943,38.65,78041.39,0.0,0.27647,0.00011,27.28903]
[1777191495979,38.66,78038.205,0.0,0.27616,0.00011,27.27279]
[1777191501032,38.66,78039.65,0.0,0.27633,0.00011,27.28152]
[1777191506037,38.66,78037.295,0.0,0.2761,0.00011,27.26961]
[1777191511044,38.66,78036.825,0.0,0.27602,0.00011,27.26293]
[1777191516049,38.65,78036.18,0.0,0.27592,0.00011,27.25788]
[1777191517584,38.65,78036.025,0.0,0.27589,0.00011,27.25678]
[1777191523056,38.65,78036.0,0.0,0.27587,0.00011,27.25539]
[1777191529062,38.65,78036.69,0.0,0.27592,0.00011,27.25816]
[1777191534067,38.64,78039.33,0.0,0.27617,0.00011,27.27142]
[1777191539072,38.64,78040.755,0.0,0.27629,0.00011,27.27784]
[1777191542598,38.63,78041.395,0.0,0.27635,0.00011,27.28053]
[1777191548081,38.62,78046.755,0.0,0.27686,0.00011,27.30728]
[1777191552642,38.62,78046.95,0.0,0.27685,0.00011,27.3067]
[1777191556682,38.61,78046.005,0.0,0.27672,0.00011,27.30027]
[1777191562095,38.61,78042.87,0.0,0.27637,0.00011,27.28202]
[1777191567100,38.61,78041.845,0.0,0.27625,0.00011,27.2763]
[1777191573106,38.61,78042.06,0.0,0.27626,0.00011,27.27412]
[1777191578110,38.61,78041.95,0.0,0.27625,0.00011,27.27352]
[1777191583115,38.61,78041.32,0.0,0.27618,0.00011,27.27015]
[1777191588120,38.61,78038.555,0.0,0.2759,0.00011,27.25539]
[1777191594126,38.61,78038.53,0.0,0.27591,0.00011,27.25624]
[1777191600132,38.62,78038.555,0.0,0.27593,0.00011,27.25725]
[1777191605137,38.62,78040.92,0.0,0.27619,0.00011,27.27055]
[1777191610142,38.62,78041.05,0.0,0.2762,0.00011,27.27116]
[1777191612681,38.62,78041.265,0.0,0.27623,0.00011,27.2723]
[1777191619173,38.62,78042.09,0.0,0.27631,0.00011,27.27671]
[1777191620152,38.63,78042.83,0.0,0.27645,0.00011,27.28375]
[1777191625883,38.69,78042.56,0.0,0.27674,0.00011,27.29787]
[1777191630919,38.73,78041.925,0.0,0.2769,0.00011,27.30495]
[1777191635954,38.76,78042.265,0.0,0.27709,0.00011,27.31224]
[1777191640989,38.79,78040.225,0.0,0.27703,0.00011,27.30845]
[1777191646023,38.81,78039.69,0.0,0.2771,0.00011,27.31176]
[1777191651184,38.83,78039.195,0.0,0.27716,0.00011,27.31431]
[1777191657101,38.85,78035.56,0.0,0.2769,0.00011,27.30051]
[1777191662135,38.87,78035.575,0.0,0.27699,0.00011,27.30474]
[1777191667171,38.88,78036.075,0.0,0.27711,0.00011,27.31072]
[1777191674212,38.9,78036.13,0.0,0.27719,0.00011,27.3146]
[1777191679217,38.9,78036.435,0.0,0.27726,0.00011,27.31829]
[1777191687225,38.91,78036.385,0.0,0.27731,0.00011,27.32045]
[1777191693231,38.92,78036.76,0.0,0.27736,0.00011,27.32059]
[1777191694360,38.92,78036.64,0.0,0.27735,0.00011,27.32015]
[1777191695233,38.92,78036.775,0.0,0.27736,0.00011,27.32054]
[1777191700238,38.91,78037.355,0.0,0.27738,0.00011,27.32212]
[1777191707245,38.9,78036.705,0.0,0.27728,0.00011,27.3169]
[1777191711369,38.9,78036.445,0.0,0.27724,0.00011,27.31484]
[1777191712250,38.9,78036.5,0.0,0.27725,0.00011,27.31554]
[1777191721259,38.91,78036.155,0.0,0.27728,0.00011,27.31667]
[1777191726264,38.92,78034.64,0.0,0.27715,0.00011,27.30994]
[1777191731269,38.93,78034.03,0.0,0.27712,0.00011,27.3081]
[1777191734272,38.93,78022.43,0.0,0.27593,0.00011,27.24663]
[1777191735231,38.93,78022.43,0.0,0.27593,0.00011,27.24663]
[1777191735273,38.94,78021.41,0.0,0.27584,0.00011,27.24193]
[1777191740278,38.89,78020.715,0.0,0.27551,0.00011,27.22548]
[1777191746284,38.84,78020.19,0.0,0.2752,0.00011,27.21044]
[1777191748660,38.84,78020.19,0.0,0.2752,0.00011,27.21044]
[1777191749287,38.83,78025.59,0.0,0.27569,0.00011,27.23602]
[1777191754292,38.81,78033.2,0.0,0.27638,0.00011,27.27003]
[1777191759297,38.8,78032.535,0.0,0.27624,0.00011,27.26291]
[1777191762396,38.79,78031.76,0.0,0.27612,0.00011,27.25697]
[1777191763301,38.79,78029.77,0.0,0.27589,0.00011,27.24512]
[1777191768306,38.77,78028.275,0.0,0.27565,0.00011,27.23287]
[1777191773311,38.76,78028.295,0.0,0.27559,0.00011,27.22977]
[1777191778317,38.75,78028.245,0.0,0.27553,0.00011,27.22689]
[1777191783322,38.74,78027.805,0.0,0.27544,0.00011,27.22237]
[1777191788327,38.74,78022.145,0.0,0.27481,0.00011,27.18993]
[1777191794333,38.74,78019.83,0.0,0.27458,0.00011,27.17751]
[1777191799338,38.74,78017.37,0.0,0.27433,0.00011,27.16462]
[1777191805137,38.75,78017.415,0.0,0.27435,0.00011,27.16578]
[1777191810349,38.75,78020.405,0.0,0.27467,0.00011,27.18226]
[1777191815355,38.74,78020.19,0.0,0.27462,0.00011,27.1776]
[1777191820378,38.74,78020.13,0.0,0.27462,0.00011,27.17721]
[1777191821249,38.75,78020.13,0.0,0.27463,0.00011,27.1776]
[1777191823263,38.74,78032.675,0.0,0.27594,0.00011,27.24615]
[1777191828299,38.74,78035.75,0.0,0.27624,0.00011,27.26171]
[1777191833333,38.74,78036.015,0.0,0.27625,0.00011,27.26204]
[1777191838378,38.73,78037.235,0.0,0.27635,0.00011,27.26757]
[1777191843225,38.73,78037.235,0.0,0.27635,0.00011,27.26757]
[1777191843318,38.73,78037.235,0.0,0.27633,0.00011,27.26646]
[1777191848388,38.72,78033.1,0.0,0.27584,0.00011,27.24118]
[1777191853393,38.71,78032.905,0.0,0.27577,0.00011,27.23802]
[1777191858398,38.7,78033.805,0.0,0.27583,0.00011,27.2409]
[1777191863403,38.69,78034.65,0.0,0.27587,0.00011,27.24331]
[1777191868408,38.69,78035.175,0.0,0.27589,0.00011,27.2442]
[1777191873413,38.68,78035.805,0.0,0.2759,0.00011,27.24263]
[1777191878418,38.67,78035.58,0.0,0.27584,0.00011,27.23974]
[1777191883423,38.67,78035.965,0.0,0.27585,0.00011,27.24024]
[1777191888428,38.66,78036.28,0.0,0.27585,0.00011,27.24056]
[1777191893433,38.66,78036.44,0.0,0.27584,0.00011,27.24013]
[1777191898438,38.65,78036.52,0.0,0.27583,0.00011,27.2394]
[1777191902442,38.65,78050.67,0.0,0.2773,0.00011,27.31539]
[1777191902884,38.65,78050.67,0.0,0.2773,0.00011,27.31539]
[1777191903443,38.64,78055.085,0.0,0.27775,0.00011,27.33896]
[1777191908448,38.63,78056.205,0.0,0.27781,0.00011,27.34222]
[1777191913453,38.62,78056.205,0.0,0.27776,0.00011,27.33977]
[1777191918458,38.62,78055.505,0.0,0.27765,0.00011,27.33409]
[1777191927467,38.61,78055.17,0.0,0.27756,0.00011,27.32951]
[1777191932472,38.6,78054.645,0.0,0.27746,0.00011,27.32232]
[1777191937477,38.6,78054.05,0.0,0.27738,0.00011,27.31828]
[1777191942482,38.6,78053.985,0.0,0.27736,0.00011,27.31739]
[1777191947487,38.6,78053.28,0.0,0.27728,0.00011,27.31303]
[1777191952492,38.6,78049.73,0.0,0.27691,0.00011,27.29399]
[1777191957497,38.6,78050.39,0.0,0.27698,0.00011,27.2977]
[1777191963249,38.6,78051.625,0.0,0.2771,0.00011,27.30415]
[1777191971511,38.59,78054.455,0.0,0.27738,0.00011,27.31819]
[1777191977517,38.59,78055.685,0.0,0.27748,0.00011,27.32386]
[1777191983389,38.58,78056.47,0.0,0.27754,0.00011,27.32679]
[1777191989432,38.58,78056.49,0.0,0.27751,0.00011,27.32559]
[1777191994534,38.57,78056.725,0.0,0.2775,0.00011,27.32257]
[1777192000509,38.57,78056.28,0.0,0.27743,0.00011,27.31918]
[1777192005545,38.57,78055.19,0.0,0.2773,0.00011,27.31266]
[1777192012552,38.57,78053.665,0.0,0.27713,0.00011,27.30389]
[1777192017557,38.56,78054.725,0.0,0.27724,0.00011,27.30949]
[1777192022562,38.56,78053.75,0.0,0.27713,0.00011,27.30392]
[1777192027567,38.56,78052.875,0.0,0.27704,0.00011,27.29906]
[1777192032572,38.56,78052.615,0.0,0.27701,0.00011,27.29762]
[1777192037577,38.56,78053.18,0.0,0.27707,0.00011,27.3006]
[1777192043583,38.56,78054.51,0.0,0.2772,0.00011,27.30739]
[1777192048588,38.56,78056.74,0.0,0.27742,0.00011,27.31875]
[1777192054594,38.55,78059.14,0.0,0.27762,0.00011,27.32689]
[1777192059213,38.55,78059.635,0.0,0.27765,0.00011,27.32843]
[1777192059599,38.55,78059.99,0.0,0.27768,0.00011,27.33007]
[1777192064604,38.53,78058.96,0.0,0.27749,0.00011,27.32057]
[1777192071611,38.52,78057.97,0.0,0.2773,0.00011,27.31105]
[1777192071720,38.52,78057.97,0.0,0.2773,0.00011,27.31105]
[1777192072612,38.51,78060.545,0.0,0.27757,0.00011,27.32511]
[1777192077617,38.51,78064.37,0.0,0.27796,0.00011,27.34507]
[1777192082622,38.51,78063.81,0.0,0.27787,0.00011,27.34066]
[1777192087627,38.5,78069.655,0.0,0.27846,0.00011,27.37059]
[1777192092632,38.49,78071.19,0.0,0.27857,0.00011,27.37646]
[1777192097637,38.48,78073.18,0.0,0.27872,0.00011,27.38455]
[1777192102642,38.47,78074.515,0.0,0.2788,0.00011,27.38898]
[1777192107647,38.46,78074.22,0.0,0.27872,0.00011,27.38478]
[1777192113653,38.44,78078.91,0.0,0.27912,0.00011,27.40342]
[1777192118658,38.43,78079.655,0.0,0.27914,0.00011,27.40463]
[1777192123663,38.42,78080.13,0.0,0.27914,0.00011,27.40463]
[1777192128668,38.41,78080.78,0.0,0.27916,0.00011,27.40585]
[1777192134445,38.4,78081.33,0.0,0.27916,0.00011,27.40614]
[1777192139480,38.39,78086.595,0.0,0.27967,0.00011,27.43198]
[1777192144515,38.38,78087.07,0.0,0.27967,0.00011,27.43213]
[1777192149550,38.38,78082.07,0.0,0.2791,0.00011,27.40361]
[1777192154585,38.37,78081.24,0.0,0.279,0.00011,27.39831]
[1777192159619,38.37,78080.89,0.0,0.27895,0.00011,27.39582]
[1777192164654,38.37,78079.585,0.0,0.2788,0.00011,27.3884]
[1777192169709,38.37,78077.68,0.0,0.2786,0.00011,27.37811]
[1777192172443,38.37,78077.68,0.0,0.27859,0.00011,27.3749]
[1777192172711,38.37,78077.68,0.0,0.27859,0.00011,27.37495]
[1777192177717,38.36,78078.11,0.0,0.27859,0.00011,27.37506]
[1777192182722,38.35,78078.87,0.0,0.27862,0.00011,27.37691]
[1777192187727,38.35,78078.98,0.0,0.27859,0.00011,27.3755]
[1777192189427,38.35,78078.98,0.0,0.27858,0.00011,27.37513]
[1777192189528,38.34,78078.98,0.0,0.27857,0.00011,27.37478]
[1777192197737,38.35,78079.05,0.0,0.27861,0.00011,27.3765]
[1777192202742,38.35,78078.715,0.0,0.27859,0.00011,27.37525]
[1777192207690,38.35,78078.71,0.0,0.27859,0.00011,27.37554]
[1777192207747,38.35,78078.71,0.0,0.27859,0.00011,27.3756]
[1777192209749,38.35,78066.125,0.0,0.27723,0.00011,27.30596]
[1777192214754,38.35,78062.665,0.0,0.27687,0.00011,27.28701]
[1777192219759,38.36,78059.495,0.0,0.27655,0.00011,27.27056]
[1777192224764,38.36,78055.115,0.0,0.27612,0.00011,27.24813]
[1777192229769,38.37,78052.755,0.0,0.27591,0.00011,27.2374]
[1777192233773,38.37,78063.605,0.0,0.27707,0.00011,27.29493]
[1777192238778,38.37,78069.29,0.0,0.27765,0.00011,27.3248]
[1777192243783,38.36,78070.725,0.0,0.27776,0.00011,27.33059]
[1777192248958,38.36,78069.875,0.0,0.27764,0.00011,27.32444]
[1777192249788,38.36,78070.335,0.0,0.27773,0.00011,27.3291]
[1777192254793,38.39,78069.985,0.0,0.27783,0.00011,27.33339]
[1777192259798,38.4,78070.315,0.0,0.27793,0.00011,27.33831]
[1777192264803,38.4,78070.145,0.0,0.27791,0.00011,27.33748]
[1777192269808,38.4,78071.025,0.0,0.27799,0.00011,27.3418]
[1777192274813,38.4,78069.655,0.0,0.27784,0.00011,27.33402]
[1777192279819,38.41,78069.3,0.0,0.27786,0.00011,27.33485]
[1777192284824,38.42,78073.825,0.0,0.27842,0.00011,27.36304]
[1777192289829,38.43,78074.52,0.0,0.27854,0.00011,27.36902]
[1777192294457,38.43,78075.18,0.0,0.27862,0.00011,27.37065]
[1777192294834,38.43,78075.365,0.0,0.27864,0.00011,27.37193]
[1777192295121,38.43,78075.365,0.0,0.27864,0.00011,27.37193]
[1777192295584,38.43,78075.365,0.0,0.27865,0.00011,27.3722]
[1777192300619,38.43,78082.615,0.0,0.27938,0.00011,27.40968]
[1777192305654,38.41,78087.045,0.0,0.27974,0.00011,27.42847]
[1777192310850,38.39,78088.255,0.0,0.27976,0.00011,27.42998]
[1777192316731,38.37,78088.72,0.0,0.27971,0.00011,27.42751]
[1777192321766,38.35,78088.315,0.0,0.27959,0.00011,27.42182]
[1777192326801,38.34,78089.045,0.0,0.27961,0.00011,27.42284]
[1777192331871,38.33,78089.87,0.0,0.27964,0.00011,27.4248]
[1777192337877,38.32,78091.92,0.0,0.2798,0.00011,27.43303]
[1777192343883,38.31,78096.345,0.0,0.28021,0.00011,27.45405]
[1777192348888,38.29,78103.01,0.0,0.28085,0.00011,27.48655]
[1777192354894,38.28,78104.585,0.0,0.2809,0.00011,27.48729]
[1777192359899,38.26,78104.115,0.0,0.28079,0.00011,27.48176]
[1777192364904,38.25,78103.93,0.0,0.28072,0.00011,27.47837]
[1777192369909,38.25,78103.56,0.0,0.28064,0.00011,27.47444]
[1777192374914,38.24,78105.69,0.0,0.28083,0.00011,27.48417]
[1777192379919,38.23,78105.255,0.0,0.28074,0.00011,27.4801]
[1777192384924,38.23,78104.875,0.0,0.28068,0.00011,27.47677]
[1777192389929,38.22,78104.975,0.0,0.28066,0.00011,27.47623]
[1777192394934,38.22,78104.38,0.0,0.28058,0.00011,27.47213]
[1777192399939,38.22,78104.62,0.0,0.28059,0.00011,27.47273]
[1777192404944,38.22,78104.515,0.0,0.28057,0.00011,27.47156]
[1777192409949,38.21,78104.66,0.0,0.28057,0.00011,27.47185]
[1777192414954,38.21,78103.41,0.0,0.28042,0.00011,27.46157]
[1777192419959,38.21,78103.79,0.0,0.28046,0.00011,27.46357]
[1777192425965,38.21,78103.79,0.0,0.28045,0.00011,27.46336]
[1777192430970,38.21,78103.96,0.0,0.28047,0.00011,27.46411]
[1777192435975,38.21,78103.93,0.0,0.28046,0.00011,27.46379]
[1777192440980,38.21,78103.845,0.0,0.28045,0.00011,27.46318]
[1777192445985,38.21,78104.07,0.0,0.28047,0.00011,27.46427]
[1777192454994,38.21,78103.9,0.0,0.28044,0.00011,27.46302]
[1777192459999,38.21,78104.94,0.0,0.28055,0.00011,27.46831]
[1777192464369,38.21,78105.075,0.0,0.28056,0.00011,27.46873]
[1777192465923,38.21,78105.29,0.0,0.28058,0.00011,27.46982]
[1777192472013,38.26,78114.48,0.0,0.28183,0.00011,27.52962]
[1777192478020,38.29,78115.745,0.0,0.28218,0.00011,27.54653]
[1777192483899,38.32,78117.485,0.0,0.28252,0.00011,27.5633]
[1777192488933,38.34,78117.37,0.0,0.28261,0.00011,27.56744]
[1777192489033,38.34,78117.37,0.0,0.28261,0.00011,27.56744]
[1777192495037,38.3,78118.005,0.0,0.28243,0.00011,27.55947]
[1777192501020,38.26,78118.12,0.0,0.28225,0.00011,27.55094]
[1777192501048,38.26,78118.12,0.0,0.28225,0.00011,27.55094]
[1777192507049,38.29,78118.905,0.0,0.28252,0.00011,27.5636]
[1777192510052,38.31,78130.03,0.0,0.28378,0.00011,27.62678]
[1777192515057,38.31,78131.59,0.0,0.28399,0.00011,27.63702]
[1777192520062,38.32,78132.175,0.0,0.28408,0.00011,27.64143]
[1777192520925,38.32,78132.175,0.0,0.28408,0.00011,27.64143]
[1777192526068,38.32,78134.35,0.0,0.28433,0.00011,27.65361]
[1777192531073,38.32,78132.415,0.0,0.28412,0.00011,27.64074]
[1777192536078,38.33,78129.165,0.0,0.28379,0.00011,27.62461]
[1777192541083,38.33,78128.795,0.0,0.28378,0.00011,27.62374]
[1777192546088,38.34,78129.09,0.0,0.28383,0.00011,27.62631]
[1777192550110,38.35,78129.37,0.0,0.28393,0.00011,27.63094]
[1777192556098,38.36,78130.03,0.0,0.28407,0.00011,27.63796]
[1777192561103,38.37,78132.085,0.0,0.28434,0.00011,27.65094]
[1777192564106,38.37,78143.89,0.0,0.28561,0.00011,27.71424]
[1777192569111,38.36,78145.92,0.0,0.28579,0.00011,27.7231]
[1777192571819,38.36,78146.295,0.0,0.28581,0.00011,27.72428]
[1777192574116,38.35,78159.97,0.0,0.28725,0.00011,27.7952]
[1777192579121,38.33,78159.92,0.0,0.28714,0.00011,27.7901]
[1777192582742,38.32,78168.065,0.0,0.28796,0.00011,27.83064]
[1777192585248,38.3,78168.685,0.0,0.28795,0.00011,27.83016]
[1777192591132,38.27,78172.69,0.0,0.28823,0.00011,27.8419]
[1777192592837,38.27,78173.695,0.0,0.28831,0.00011,27.84621]
[1777192598139,38.24,78182.6,0.0,0.28913,0.00011,27.88652]
[1777192600141,38.23,78193.275,0.0,0.29024,0.00011,27.94044]
[1777192600206,38.23,78193.275,0.0,0.29024,0.00011,27.94044]
[1777192606147,38.19,78196.05,0.0,0.29034,0.00011,27.94597]
[1777192611152,38.17,78194.235,0.0,0.29001,0.00011,27.93033]
[1777192616159,38.15,78188.6,0.0,0.2893,0.00011,27.89628]
[1777192621164,38.14,78191.535,0.0,0.28956,0.00011,27.90895]
[1777192626169,38.12,78196.665,0.0,0.29004,0.00011,27.93247]
[1777192631948,38.1,78197.525,0.0,0.29003,0.00011,27.93263]
[1777192636983,38.08,78196.145,0.0,0.28978,0.00011,27.92077]
[1777192642018,38.06,78195.405,0.0,0.2896,0.00011,27.91233]
[1777192647189,38.05,78193.0,0.0,0.28926,0.00011,27.89611]
[1777192653095,38.04,78191.55,0.0,0.28903,0.00011,27.88258]
[1777192658130,38.03,78191.995,0.0,0.28904,0.00011,27.8834]
[1777192663165,38.03,78191.96,0.0,0.28901,0.00011,27.88182]
[1777192668210,38.02,78192.49,0.0,0.28904,0.00011,27.88342]
[1777192673215,38.02,78188.245,0.0,0.28856,0.00011,27.86017]
[1777192674476,38.02,78187.075,0.0,0.28843,0.00011,27.85393]
[1777192680223,38.02,78186.29,0.0,0.28836,0.00011,27.85017]
[1777192685227,38.03,78182.17,0.0,0.28792,0.00011,27.82901]
[1777192689573,38.03,78181.14,0.0,0.28783,0.00011,27.82432]
[1777192689597,38.03,78181.14,0.0,0.28783,0.00011,27.82432]
[1777192692234,38.04,78165.91,0.0,0.2862,0.00011,27.74407]
[1777192697239,38.06,78163.545,0.0,0.28604,0.00011,27.73579]
[1777192702244,38.07,78162.835,0.0,0.28604,0.00011,27.73584]
[1777192707249,38.09,78161.955,0.0,0.28604,0.00011,27.73541]
[1777192712254,38.11,78159.6,0.0,0.28587,0.00011,27.72455]
[1777192717259,38.13,78160.29,0.0,0.28604,0.00011,27.73256]
[1777192722264,38.14,78153.99,0.0,0.28544,0.00011,27.70241]
[1777192727269,38.16,78152.235,0.0,0.28534,0.00011,27.69733]
[1777192732274,38.17,78152.65,0.0,0.28546,0.00011,27.70311]
[1777192737279,38.19,78152.92,0.0,0.28555,0.00011,27.70739]
[1777192742284,38.19,78151.335,0.0,0.28542,0.00011,27.70081]
[1777192747289,38.19,78150.395,0.0,0.28533,0.00011,27.69601]
[1777192752294,38.2,78146.625,0.0,0.28493,0.00011,27.67649]
[1777192758033,38.2,78146.64,0.0,0.28495,0.00011,27.67743]
[1777192763305,38.21,78145.535,0.0,0.28486,0.00011,27.67274]
[1777192768310,38.21,78142.415,0.0,0.28455,0.00011,27.65715]
[1777192774323,38.22,78142.465,0.0,0.28457,0.00011,27.65578]
[1777192779329,38.22,78143.955,0.0,0.28475,0.00011,27.66478]
[1777192784334,38.22,78144.42,0.0,0.28482,0.00011,27.66782]
[1777192791341,38.23,78144.32,0.0,0.28482,0.00011,27.66781]
[1777192797111,38.23,78145.13,0.0,0.28491,0.00011,27.67236]
[1777192802145,38.23,78146.28,0.0,0.28503,0.00011,27.67827]
[1777192807180,38.22,78153.88,0.0,0.28582,0.00011,27.71742]
[1777192812215,38.21,78154.7,0.0,0.28587,0.00011,27.72004]
[1777192817250,38.2,78154.655,0.0,0.28583,0.00011,27.7183]
[1777192822289,38.2,78154.56,0.0,0.28579,0.00011,27.71656]
[1777192827377,38.2,78154.33,0.0,0.28575,0.00011,27.71434]
[1777192832382,38.19,78154.315,0.0,0.28571,0.00011,27.71023]
[1777192837387,38.19,78153.525,0.0,0.28561,0.00011,27.70541]
[1777192842392,38.19,78154.395,0.0,0.2857,0.00011,27.70961]
[1777192843882,38.19,78154.26,0.0,0.28568,0.00011,27.70877]
[1777192845395,38.19,78140.875,0.0,0.28423,0.00011,27.63693]
[1777192850400,38.21,78131.575,0.0,0.2833,0.00011,27.59042]
[1777192853403,38.22,78117.825,0.0,0.28189,0.00011,27.5192]
[1777192859409,38.25,78113.365,0.0,0.28159,0.00011,27.50363]
[1777192864415,38.28,78110.045,0.0,0.28136,0.00011,27.49188]
[1777192869420,38.3,78108.385,0.0,0.28131,0.00011,27.4889]
[1777192874425,38.32,78115.92,0.0,0.28221,0.00011,27.53395]
[1777192879430,38.33,78118.7,0.0,0.28256,0.00011,27.55105]
[1777192884435,38.33,78120.86,0.0,0.28282,0.00011,27.56417]
[1777192889440,38.34,78112.91,0.0,0.28199,0.00011,27.52213]
[1777192894445,38.35,78108.895,0.0,0.2816,0.00011,27.50039]
[1777192899450,38.36,78108.89,0.0,0.28167,0.00011,27.50329]
[1777192904456,38.37,78107.835,0.0,0.28161,0.00011,27.50021]
[1777192904459,38.37,78107.835,0.0,0.28161,0.00011,27.50021]
[1777192904513,38.37,78107.835,0.0,0.28161,0.00011,27.50021]
[1777192910462,38.32,78107.7,0.0,0.28131,0.00011,27.48619]
[1777192915467,38.28,78108.06,0.0,0.28116,0.00011,27.47927]
[1777192915471,38.28,78108.06,0.0,0.28116,0.00011,27.47927]
[1777192915490,38.28,78108.06,0.0,0.28116,0.00011,27.47927]
[1777192915926,38.28,78108.06,0.0,0.28116,0.00011,27.47927]
[1777192915948,38.28,78108.06,0.0,0.28116,0.00011,27.47927]
[1777192916468,38.28,78095.755,0.0,0.27981,0.00011,27.41102]
[1777192917469,38.28,78074.425,0.0,0.27752,0.00011,27.2939]
[1777192918874,38.28,78074.81,0.0,0.27756,0.00011,27.29615]
[1777192919100,38.28,78074.81,0.0,0.27756,0.00011,27.29615]
[1777192927479,38.28,78076.355,0.0,0.27773,0.00011,27.3048]
[1777192932484,38.28,78077.15,0.0,0.27782,0.00011,27.3093]
[1777192937489,38.28,78077.03,0.0,0.27781,0.00011,27.30859]
[1777192939080,38.28,78077.03,0.0,0.27781,0.00011,27.30859]
[1777192939232,38.28,78077.03,0.0,0.27781,0.00011,27.30859]
[1777192939268,38.28,78077.03,0.0,0.27781,0.00011,27.30859]
[1777192939491,38.28,78077.34,0.0,0.27784,0.00011,27.31026]
[1777192940152,38.28,78077.34,0.0,0.27784,0.00011,27.31026]
[1777192941493,38.28,78059.62,0.0,0.27592,0.00011,27.21162]
[1777192946498,38.29,78053.56,0.0,0.27532,0.00011,27.18015]
[1777192950502,38.3,78041.395,0.0,0.27406,0.00011,27.11494]
[1777192950574,38.3,78041.395,0.0,0.27406,0.00011,27.11494]
[1777192950867,38.3,78041.395,0.0,0.27406,0.00011,27.11494]
[1777192951506,38.29,78037.805,0.0,0.27362,0.00011,27.08971]
[1777192956510,38.26,78038.76,0.0,0.27357,0.00011,27.08769]
[1777192961515,38.23,78039.385,0.0,0.27348,0.00011,27.08349]
[1777192967310,38.21,78037.66,0.0,0.27316,0.00011,27.06681]
[1777192967526,38.21,78037.66,0.0,0.27316,0.00011,27.06681]
[1777192973352,38.18,78035.73,0.0,0.27276,0.00011,27.04685]
[1777192978386,38.15,78034.5,0.0,0.27251,0.00011,27.03406]
[1777192978536,38.15,78034.5,0.0,0.27251,0.00011,27.03406]
[1777192984429,38.15,78033.895,0.0,0.27242,0.00011,27.02933]
[1777192989465,38.15,78032.09,0.0,0.27222,0.00011,27.01878]
[1777192994500,38.15,78028.875,0.0,0.27188,0.00011,27.00096]
[1777192999535,38.15,78027.97,0.0,0.27179,0.00011,26.99637]
[1777192999558,38.15,78027.97,0.0,0.27179,0.00011,26.99637]
[1777193005561,38.14,78019.95,0.0,0.27089,0.00011,26.94855]
[1777193010566,38.15,78012.515,0.0,0.27011,0.00011,26.90748]
[1777193015571,38.15,78010.65,0.0,0.26992,0.00011,26.89499]
[1777193020576,38.15,78010.065,0.0,0.26988,0.00011,26.89298]
[1777193025583,38.15,78017.385,0.0,0.27067,0.00011,26.93435]
[1777193030588,38.15,78026.29,0.0,0.27159,0.00011,26.98305]
[1777193032313,38.15,78027.845,0.0,0.27174,0.00011,26.99115]
[1777193037595,38.15,78031.035,0.0,0.27207,0.00011,27.00874]
[1777193042603,38.15,78030.48,0.0,0.27201,0.00011,27.00567]
[1777193048606,38.13,78034.595,0.0,0.27236,0.00011,27.02429]
[1777193053611,38.11,78036.13,0.0,0.27244,0.00011,27.02873]
[1777193058616,38.1,78036.335,0.0,0.27239,0.00011,27.02634]
[1777193063621,38.09,78037.075,0.0,0.27241,0.00011,27.02752]
[1777193068626,38.08,78036.895,0.0,0.27234,0.00011,27.02402]
[1777193070818,38.08,78036.71,0.0,0.2723,0.00011,27.0221]
[1777193071549,38.08,78036.71,0.0,0.2723,0.00011,27.0221]
[1777193078636,38.08,78031.035,0.0,0.27166,0.00011,26.98608]
[1777193083641,38.07,78031.53,0.0,0.27171,0.00011,26.98845]
[1777193088646,38.07,78031.79,0.0,0.27172,0.00011,26.98944]
[1777193093650,38.07,78031.665,0.0,0.2717,0.00011,26.98833]
[1777193095997,38.07,78031.885,0.0,0.27172,0.00011,26.98937]
[1777193097044,38.07,78032.585,0.0,0.27179,0.00011,26.9932]
[1777193102659,38.07,78031.955,0.0,0.27172,0.00011,26.98917]
[1777193103878,38.07,78031.955,0.0,0.27172,0.00011,26.98917]
[1777193110311,38.07,78030.515,0.0,0.27156,0.00011,26.98079]
[1777193111413,38.07,78030.515,0.0,0.27156,0.00011,26.98079]
[1777193117359,38.07,78028.31,0.0,0.27133,0.00011,26.96884]
[1777193121666,38.07,78027.41,0.0,0.27124,0.00011,26.96411]
[1777193126683,38.07,78025.15,0.0,0.27103,0.00011,26.95259]
[1777193132465,38.08,78024.685,0.0,0.27098,0.00011,26.94772]
[1777193137499,38.08,78024.89,0.0,0.27101,0.00011,26.9496]
[1777193142535,38.08,78023.48,0.0,0.27088,0.00011,26.94245]
[1777193147703,38.09,78023.19,0.0,0.27087,0.00011,26.94161]
[1777193154710,38.09,78021.77,0.0,0.27074,0.00011,26.93477]
[1777193159715,38.1,78021.285,0.0,0.27071,0.00011,26.93339]
[1777193165696,38.11,78021.13,0.0,0.27077,0.00011,26.93635]
[1777193170727,38.12,78020.33,0.0,0.27074,0.00011,26.9345]
[1777193175732,38.13,78019.725,0.0,0.27072,0.00011,26.93342]
[1777193180737,38.13,78019.78,0.0,0.27077,0.00011,26.93565]
[1777193185742,38.14,78019.46,0.0,0.27074,0.00011,26.93425]
[1777193190747,38.13,78014.215,0.0,0.27017,0.00011,26.90414]
[1777193195752,38.14,78013.485,0.0,0.27009,0.00011,26.89721]
[1777193200757,38.14,78012.415,0.0,0.26999,0.00011,26.89176]
[1777193203832,38.14,78011.69,0.0,0.26992,0.00011,26.888]
[1777193209766,38.15,78007.775,0.0,0.26953,0.00011,26.86743]
[1777193214771,38.15,78008.03,0.0,0.26958,0.00011,26.87014]
[1777193219776,38.15,78009.11,0.0,0.26971,0.00011,26.87712]
[1777193220212,38.15,78009.11,0.0,0.26971,0.00011,26.87712]
[1777193222821,38.15,78010.095,0.0,0.26983,0.00011,26.88308]
[1777193228785,38.15,78019.655,0.0,0.27084,0.00011,26.93664]
[1777193233790,38.14,78025.25,0.0,0.27137,0.00011,26.96482]
[1777193238794,38.13,78027.165,0.0,0.27151,0.00011,26.97231]
[1777193243799,38.12,78028.94,0.0,0.27163,0.00011,26.97909]
[1777193248805,38.11,78026.615,0.0,0.27133,0.00011,26.96339]
[1777193253809,38.1,78025.705,0.0,0.27118,0.00011,26.95354]
[1777193258814,38.1,78020.1,0.0,0.27057,0.00011,26.92139]
[1777193261691,38.1,78018.865,0.0,0.27045,0.00011,26.91463]
[1777193267823,38.11,78015.76,0.0,0.27014,0.00011,26.89846]
[1777193272829,38.11,78016.785,0.0,0.27027,0.00011,26.9053]
[1777193277834,38.11,78017.66,0.0,0.27038,0.00011,26.91078]
[1777193282839,38.11,78019.175,0.0,0.27054,0.00011,26.91953]
[1777193287844,38.11,78021.215,0.0,0.27075,0.00011,26.9305]
[1777193292849,38.11,78020.395,0.0,0.27065,0.00011,26.92537]
[1777193299856,38.11,78021.15,0.0,0.27072,0.00011,26.92898]
[1777193304861,38.1,78021.765,0.0,0.27078,0.00011,26.93191]
[1777193310867,38.1,78021.52,0.0,0.27074,0.00011,26.92992]
[1777193316750,38.1,78020.85,0.0,0.27064,0.00011,26.92251]
[1777193321786,38.1,78020.27,0.0,0.27058,0.00011,26.91922]
[1777193326821,38.1,78022.815,0.0,0.27084,0.00011,26.93293]
[1777193332863,38.09,78028.16,0.0,0.27136,0.00011,26.96087]
[1777193333336,38.09,78028.16,0.0,0.27136,0.00011,26.96087]
[1777193339897,38.08,78027.41,0.0,0.27124,0.00011,26.95469]
[1777193344329,38.08,78023.94,0.0,0.27086,0.00011,26.93452]
[1777193349907,38.08,78023.05,0.0,0.27076,0.00011,26.9294]
[1777193356914,38.08,78023.045,0.0,0.27076,0.00011,26.92929]
[1777193361919,38.08,78024.685,0.0,0.27093,0.00011,26.93845]
[1777193366924,38.08,78025.875,0.0,0.27105,0.00011,26.94445]
[1777193371929,38.08,78024.315,0.0,0.27085,0.00011,26.93191]
[1777193376934,38.08,78023.935,0.0,0.27081,0.00011,26.92968]
[1777193381939,38.08,78020.43,0.0,0.27044,0.00011,26.9103]
[1777193386944,38.08,78019.94,0.0,0.27041,0.00011,26.90835]
[1777193391949,38.08,78017.925,0.0,0.27021,0.00011,26.89788]
[1777193393539,38.09,78017.875,0.0,0.27021,0.00011,26.89782]
[1777193398956,38.09,78017.165,0.0,0.27016,0.00011,26.89509]
[1777193403098,38.09,78017.2,0.0,0.27018,0.00011,26.89603]
[1777193408966,38.1,78017.2,0.0,0.2702,0.00011,26.8969]
[1777193414972,38.1,78016.43,0.0,0.27013,0.00011,26.89319]
[1777193419977,38.1,78015.15,0.0,0.27001,0.00011,26.88679]
[1777193424982,38.1,78014.31,0.0,0.26994,0.00011,26.88296]
[1777193429987,38.11,78014.445,0.0,0.26997,0.00011,26.88458]
[1777193434992,38.11,78014.02,0.0,0.26992,0.00011,26.87965]
[1777193439997,38.11,78014.045,0.0,0.26994,0.00011,26.88049]
[1777193445002,38.11,78014.295,0.0,0.26997,0.00011,26.88237]
[1777193450015,38.12,78014.34,0.0,0.26999,0.00011,26.88301]
[1777193455902,38.12,78014.375,0.0,0.26999,0.00011,26.88341]
[1777193457130,38.12,78013.74,0.0,0.26993,0.00011,26.88007]
[1777193463028,38.12,78013.65,0.0,0.26993,0.00011,26.88001]
[1777193468839,38.12,78013.8,0.0,0.26995,0.00011,26.88115]
[1777193473874,38.12,78013.85,0.0,0.26996,0.00011,26.88161]
[1777193478909,38.12,78013.63,0.0,0.26994,0.00011,26.88057]
[1777193483944,38.12,78013.225,0.0,0.2699,0.00011,26.87853]
[1777193489056,38.12,78014.125,0.0,0.27,0.00011,26.8836]
[1777193495021,38.12,78014.55,0.0,0.27002,0.00011,26.8826]
[1777193500056,38.12,78015.325,0.0,0.2701,0.00011,26.88676]
[1777193505072,38.12,78015.705,0.0,0.27014,0.00011,26.88861]
[1777193510080,38.12,78015.13,0.0,0.27007,0.00011,26.88514]
[1777193515085,38.12,78015.145,0.0,0.27007,0.00011,26.88511]
[1777193521091,38.12,78015.85,0.0,0.27014,0.00011,26.88883]
[1777193526096,38.12,78015.775,0.0,0.27013,0.00011,26.88814]
[1777193531101,38.12,78016.395,0.0,0.27019,0.00011,26.89139]
[1777193536106,38.12,78010.76,0.0,0.26959,0.00011,26.85955]
[1777193541111,38.12,78009.765,0.0,0.26951,0.00011,26.85534]
[1777193546116,38.13,78008.215,0.0,0.26937,0.00011,26.84793]
[1777193551121,38.13,78018.815,0.0,0.27049,0.00011,26.90493]
[1777193556126,38.12,78018.84,0.0,0.27047,0.00011,26.90372]
[1777193562132,38.12,78019.565,0.0,0.27051,0.00011,26.90627]
[1777193567137,38.11,78019.845,0.0,0.27052,0.00011,26.9067]
[1777193573143,38.11,78020.495,0.0,0.27056,0.00011,26.90914]
[1777193578148,38.1,78020.84,0.0,0.27058,0.00011,26.91009]
[1777193583153,38.1,78022.54,0.0,0.27074,0.00011,26.91851]
[1777193588158,38.1,78023.655,0.0,0.27083,0.00011,26.92351]
[1777193594164,38.09,78024.21,0.0,0.27086,0.00011,26.92508]
[1777193600170,38.09,78022.695,0.0,0.27068,0.00011,26.91564]
[1777193606176,38.08,78022.98,0.0,0.2707,0.00011,26.91657]
[1777193611181,38.08,78022.945,0.0,0.27066,0.00011,26.91256]
[1777193616186,38.08,78022.705,0.0,0.27063,0.00011,26.91087]
[1777193621191,38.08,78021.955,0.0,0.27055,0.00011,26.90647]
[1777193626196,38.08,78022.07,0.0,0.27056,0.00011,26.90703]
[1777193631979,38.08,78023.2,0.0,0.27067,0.00011,26.91303]
[1777193637207,38.08,78023.085,0.0,0.27065,0.00011,26.91201]
[1777193643057,38.08,78023.085,0.0,0.27064,0.00011,26.91169]
[1777193649099,38.08,78023.36,0.0,0.27067,0.00011,26.91288]
[1777193655225,38.07,78023.42,0.0,0.27067,0.00011,26.91288]
[1777193660232,38.07,78023.325,0.0,0.27065,0.00011,26.91209]
[1777193666218,38.07,78024.01,0.0,0.27072,0.00011,26.91562]
[1777193672244,38.07,78023.26,0.0,0.27061,0.00011,26.90784]
[1777193678249,38.07,78023.455,0.0,0.27063,0.00011,26.90879]
[1777193681252,38.07,78035.345,0.0,0.27189,0.00011,26.97519]
[1777193686257,38.06,78037.265,0.0,0.27203,0.00011,26.98272]
[1777193691262,38.04,78040.075,0.0,0.27226,0.00011,26.9953]
[1777193696267,38.03,78041.03,0.0,0.2723,0.00011,26.99755]
[1777193701272,38.02,78042.51,0.0,0.2724,0.00011,27.00293]
[1777193706277,38.01,78044.225,0.0,0.27253,0.00011,27.00964]
[1777193711283,38.0,78044.99,0.0,0.27255,0.00011,27.0112]
[1777193717289,37.99,78045.89,0.0,0.27259,0.00011,27.01333]
[1777193722294,37.98,78045.09,0.0,0.27246,0.00011,27.00678]
[1777193731303,37.97,78045.495,0.0,0.27243,0.00011,27.00309]
[1777193736308,37.97,78044.56,0.0,0.27231,0.00011,26.9967]
[1777193741313,37.97,78045.07,0.0,0.27234,0.00011,26.99869]
[1777193746318,37.96,78046.035,0.0,0.27243,0.00011,27.00316]
[1777193752324,37.96,78046.765,0.0,0.27248,0.00011,27.00599]
[1777193759331,37.95,78046.585,0.0,0.27244,0.00011,27.00372]
[1777193764336,37.96,78041.34,0.0,0.27188,0.00011,26.97455]
[1777193769341,37.96,78040.305,0.0,0.27178,0.00011,26.96932]
[1777193774346,37.96,78039.4,0.0,0.2717,0.00011,26.96494]
[1777193779350,37.96,78036.965,0.0,0.27146,0.00011,26.9521]
[1777193784355,37.97,78034.425,0.0,0.27122,0.00011,26.93926]
[1777193784804,37.97,78034.425,0.0,0.27122,0.00011,26.93926]
[1777193791157,37.98,78027.9,0.0,0.27058,0.00011,26.90304]
[1777193797368,38.0,78023.035,0.0,0.27014,0.00011,26.87971]
[1777193802373,38.01,78022.77,0.0,0.27017,0.00011,26.88114]
[1777193808276,38.02,78021.62,0.0,0.27011,0.00011,26.87757]
[1777193813310,38.03,78023.5,0.0,0.27035,0.00011,26.88999]
[1777193818389,38.03,78022.925,0.0,0.27031,0.00011,26.88812]
[1777193824388,38.04,78022.315,0.0,0.27028,0.00011,26.88614]
[1777193829401,38.04,78021.79,0.0,0.27024,0.00011,26.88433]
[1777193830772,38.04,78020.995,0.0,0.27016,0.00011,26.88008]
[1777193836408,38.05,78020.795,0.0,0.27017,0.00011,26.88029]
[1777193841413,38.05,78019.395,0.0,0.27004,0.00011,26.87338]
[1777193846418,38.05,78020.01,0.0,0.27013,0.00011,26.87777]
[1777193851423,38.05,78021.45,0.0,0.27027,0.00011,26.88302]
[1777193856428,38.06,78020.315,0.0,0.27016,0.00011,26.87701]
[1777193861433,38.06,78018.13,0.0,0.26994,0.00011,26.86539]
[1777193866438,38.06,78017.13,0.0,0.26985,0.00011,26.86079]
[1777193871443,38.07,78016.975,0.0,0.26985,0.00011,26.86089]
[1777193876447,38.07,78015.205,0.0,0.26969,0.00011,26.852]
[1777193881452,38.07,78014.48,0.0,0.26963,0.00011,26.84907]
[1777193886457,38.08,78012.005,0.0,0.2694,0.00011,26.83654]
[1777193891462,38.09,78011.57,0.0,0.26944,0.00011,26.83838]
[1777193896487,38.11,78011.48,0.0,0.26952,0.00011,26.84216]
[1777193901492,38.12,78011.49,0.0,0.26959,0.00011,26.84574]
[1777193906497,38.13,78011.245,0.0,0.26962,0.00011,26.84727]
[1777193911502,38.14,78011.23,0.0,0.26965,0.00011,26.8463]
[1777193916507,38.14,78018.415,0.0,0.27043,0.00011,26.88773]
[1777193921512,38.13,78021.83,0.0,0.27073,0.00011,26.90365]
[1777193928518,38.11,78025.785,0.0,0.27104,0.00011,26.92027]
[1777193933523,38.1,78029.925,0.0,0.2714,0.00011,26.93951]
[1777193938528,38.08,78032.125,0.0,0.27154,0.00011,26.94749]
[1777193943533,38.07,78030.07,0.0,0.27125,0.00011,26.93244]
[1777193948538,38.06,78028.43,0.0,0.27103,0.00011,26.92083]
[1777193953543,38.05,78026.29,0.0,0.27077,0.00011,26.90726]
[1777193959329,38.05,78024.56,0.0,0.27057,0.00011,26.8967]
[1777193964364,38.05,78025.315,0.0,0.27064,0.00011,26.90037]
[1777193969398,38.05,78026.35,0.0,0.27073,0.00011,26.90551]
[1777193974434,38.04,78027.19,0.0,0.27079,0.00011,26.90616]
[1777193979469,38.04,78029.15,0.0,0.27098,0.00011,26.91623]
[1777193984505,38.04,78029.37,0.0,0.27098,0.00011,26.91644]
[1777193989538,38.03,78028.805,0.0,0.27091,0.00011,26.91259]
[1777193994573,38.03,78029.55,0.0,0.27097,0.00011,26.91608]
[1777193999589,38.03,78030.045,0.0,0.27101,0.00011,26.91817]
[1777193999868,38.03,78030.045,0.0,0.27101,0.00011,26.91817]
[1777194000682,38.03,78030.045,0.0,0.27101,0.00011,26.91817]
[1777194002594,38.03,78019.925,0.0,0.26993,0.00011,26.86101]
[1777194004186,38.03,78016.78,0.0,0.26961,0.00011,26.84375]
[1777194005588,38.03,78016.79,0.0,0.26962,0.00011,26.84437]
[1777194010602,38.03,78015.57,0.0,0.26948,0.00011,26.83691]
[1777194015607,38.03,78013.71,0.0,0.26926,0.00011,26.82552]
[1777194020611,38.03,78012.785,0.0,0.26917,0.00011,26.82075]
[1777194025616,38.03,78011.715,0.0,0.26907,0.00011,26.81517]
[1777194030621,38.03,78011.555,0.0,0.26906,0.00011,26.81477]
[1777194032921,38.04,78011.455,0.0,0.26903,0.00011,26.81101]
[1777194038629,38.04,78011.52,0.0,0.26907,0.00011,26.8126]
[1777194043634,38.04,78010.9,0.0,0.26902,0.00011,26.81002]
[1777194048639,38.05,78009.72,0.0,0.26891,0.00011,26.80424]
[1777194053644,38.05,78009.44,0.0,0.2689,0.00011,26.80362]
[1777194063654,38.06,78009.14,0.0,0.26891,0.00011,26.80382]
[1777194068940,38.06,78009.415,0.0,0.26895,0.00011,26.80595]
[1777194074665,38.06,78008.6,0.0,0.26889,0.00011,26.80282]
[1777194079670,38.07,78008.46,0.0,0.26889,0.00011,26.80297]
[1777194084675,38.07,78008.08,0.0,0.26887,0.00011,26.80175]
[1777194089680,38.07,78008.12,0.0,0.2689,0.00011,26.80291]
[1777194094685,38.08,78007.605,0.0,0.26884,0.00011,26.79763]
[1777194099690,38.08,78007.39,0.0,0.26884,0.00011,26.79735]
[1777194104695,38.08,78007.605,0.0,0.26888,0.00011,26.7995]
[1777194110702,38.09,78007.515,0.0,0.26889,0.00011,26.8001]
[1777194115707,38.09,78002.35,0.0,0.26836,0.00011,26.77175]
[1777194117985,38.09,78002.565,0.0,0.26839,0.00011,26.77319]
[1777194123715,38.1,77996.345,0.0,0.26775,0.00011,26.73884]
[1777194128720,38.1,77997.29,0.0,0.26786,0.00011,26.74501]
[1777194128958,38.1,77997.29,0.0,0.26786,0.00011,26.74501]
[1777194130944,38.1,77997.1,0.0,0.26784,0.00011,26.74368]
[1777194131061,38.1,77997.1,0.0,0.26784,0.00011,26.74368]
[1777194136254,38.09,77997.63,0.0,0.26788,0.00011,26.74606]
[1777194136260,38.09,77997.63,0.0,0.26788,0.00011,26.74606]
[1777194141733,38.1,77998.47,0.0,0.26798,0.00011,26.75111]
[1777194142720,38.1,77998.47,0.0,0.26798,0.00011,26.75111]
[1777194142734,38.1,77999.14,0.0,0.26805,0.00011,26.75496]
[1777194147739,38.09,77998.315,0.0,0.26793,0.00011,26.74881]
[1777194153681,38.09,77997.225,0.0,0.26777,0.00011,26.7379]
[1777194159737,38.08,77995.875,0.0,0.26759,0.00011,26.72831]
[1777194164757,38.08,77993.77,0.0,0.26734,0.00011,26.71502]
[1777194169762,38.07,77993.52,0.0,0.26729,0.00011,26.71235]
[1777194171482,38.07,77993.47,0.0,0.26728,0.00011,26.71182]
[1777194172666,38.07,77993.535,0.0,0.26728,0.00011,26.71188]
[1777194177770,38.06,77993.005,0.0,0.26718,0.00011,26.70659]
[1777194182775,38.05,77991.985,0.0,0.26703,0.00011,26.69886]
[1777194188781,38.05,77991.895,0.0,0.26698,0.00011,26.69609]
[1777194193786,38.04,77981.54,0.0,0.26584,0.00011,26.63504]
[1777194198791,38.04,77980.73,0.0,0.26572,0.00011,26.62884]
[1777194202867,38.03,77990.525,0.0,0.26674,0.00011,26.6837]
[1777194208801,38.02,78005.93,0.0,0.26834,0.00011,26.76959]
[1777194213806,38.02,78005.615,0.0,0.26825,0.00011,26.76274]
[1777194216248,38.01,78006.21,0.0,0.2683,0.00011,26.76544]
[1777194221814,38.01,78004.655,0.0,0.26813,0.00011,26.75612]
[1777194226819,38.01,78004.18,0.0,0.26807,0.00011,26.75308]
[1777194231824,38.01,78003.98,0.0,0.26804,0.00011,26.75161]
[1777194236829,38.01,78003.57,0.0,0.26799,0.00011,26.74896]
[1777194241834,38.01,78002.44,0.0,0.26787,0.00011,26.74222]
[1777194247842,38.01,78000.995,0.0,0.26771,0.00011,26.73366]
[1777194252847,38.01,77996.71,0.0,0.26724,0.00011,26.709]
[1777194257852,38.01,77994.895,0.0,0.26705,0.00011,26.69852]
[1777194262857,38.01,77992.07,0.0,0.26675,0.00011,26.68236]
[1777194264149,38.01,77991.805,0.0,0.26672,0.00011,26.68085]
[1777194270865,38.01,77992.32,0.0,0.26676,0.00011,26.68324]
[1777194272781,38.0,77991.9,0.0,0.2667,0.00011,26.67745]
[1777194272793,38.0,77991.9,0.0,0.2667,0.00011,26.67745]
[1777194277872,38.0,77991.8,0.0,0.26668,0.00011,26.6763]
[1777194282877,38.0,77991.645,0.0,0.26665,0.00011,26.67493]
[1777194287882,38.0,77991.98,0.0,0.26668,0.00011,26.67637]
[1777194292908,38.0,77992.16,0.0,0.26669,0.00011,26.67692]
[1777194297913,38.0,77992.915,0.0,0.26676,0.00011,26.68075]
[1777194303919,37.99,77992.95,0.0,0.26675,0.00011,26.68035]
[1777194308924,37.99,77993.13,0.0,0.26676,0.00011,26.68089]
[1777194313929,37.99,77998.655,0.0,0.26734,0.00011,26.7119]
[1777194319864,37.99,78002.31,0.0,0.26771,0.00011,26.73194]
[1777194324940,37.98,78008.25,0.0,0.26833,0.00011,26.76497]
[1777194330941,37.98,78008.43,0.0,0.26832,0.00011,26.76493]
[1777194335951,37.98,78007.925,0.0,0.26823,0.00011,26.75789]
[1777194340956,37.97,78008.15,0.0,0.26824,0.00011,26.75832]
[1777194345961,37.97,78007.29,0.0,0.26813,0.00011,26.75259]
[1777194350966,37.97,78007.455,0.0,0.26813,0.00011,26.75271]
[1777194356972,37.97,78007.18,0.0,0.26808,0.00011,26.75018]
[1777194360463,37.96,78007.105,0.0,0.26807,0.00011,26.74944]
[1777194360976,37.96,78006.895,0.0,0.26804,0.00011,26.74786]
[1777194365981,37.96,77998.93,0.0,0.26717,0.00011,26.70143]
[1777194370986,37.96,77999.715,0.0,0.26724,0.00011,26.70504]
[1777194371314,37.96,77999.715,0.0,0.26724,0.00011,26.70504]
[1777194374990,37.96,77999.79,0.0,0.26724,0.00011,26.70502]
[1777194380996,37.95,77999.875,0.0,0.26723,0.00011,26.70483]
[1777194386001,37.95,77999.445,0.0,0.26718,0.00011,26.70181]
[1777194388326,37.95,77999.275,0.0,0.26715,0.00011,26.70063]
[1777194389004,37.95,77999.695,0.0,0.2672,0.00011,26.70286]
[1777194394009,37.95,77997.31,0.0,0.26691,0.00011,26.68506]
[1777194399014,37.94,77992.73,0.0,0.2664,0.00011,26.65812]
[1777194404019,37.94,77992.77,0.0,0.2664,0.00011,26.6577]
[1777194407027,37.94,77990.365,0.0,0.26613,0.00011,26.64354]
[1777194413031,37.93,77989.875,0.0,0.26602,0.00011,26.63791]
[1777194418036,37.92,77990.415,0.0,0.26604,0.00011,26.63869]
[1777194423041,37.92,77983.07,0.0,0.26521,0.00011,26.59415]
[1777194428221,37.91,77980.79,0.0,0.26493,0.00011,26.57938]
[1777194434053,37.9,77981.2,0.0,0.26492,0.00011,26.57891]
[1777194439058,37.89,77981.99,0.0,0.26497,0.00011,26.58146]
[1777194444062,37.89,77991.225,0.0,0.26591,0.00011,26.63255]
[1777194449067,37.88,77995.91,0.0,0.26636,0.00011,26.65718]
[1777194454072,37.87,77995.41,0.0,0.26625,0.00011,26.64869]
[1777194459077,37.86,77995.53,0.0,0.26621,0.00011,26.64709]
[1777194465083,37.85,77995.89,0.0,0.2662,0.00011,26.64644]
[1777194470088,37.85,77995.955,0.0,0.26616,0.00011,26.64456]
[1777194474961,37.84,77995.78,0.0,0.26611,0.00011,26.64177]
[1777194480098,37.83,77995.15,0.0,0.26599,0.00011,26.63552]
[1777194486021,37.82,77995.125,0.0,0.26593,0.00011,26.63278]
[1777194491057,37.81,77996.21,0.0,0.26601,0.00011,26.63686]
[1777194496092,37.81,77994.545,0.0,0.26579,0.00011,26.62514]
[1777194501119,37.8,77989.495,0.0,0.26521,0.00011,26.59397]
[1777194506124,37.79,77986.075,0.0,0.26481,0.00011,26.57234]
[1777194511129,37.79,77984.255,0.0,0.26456,0.00011,26.55667]
[1777194512756,37.79,77983.4,0.0,0.26446,0.00011,26.55137]
[1777194519137,37.78,77982.695,0.0,0.26434,0.00011,26.5449]
[1777194522721,37.78,77981.965,0.0,0.26425,0.00011,26.54]
[1777194528146,37.77,77980.075,0.0,0.264,0.00011,26.52675]
[1777194533781,37.77,77979.66,0.0,0.26394,0.00011,26.52339]
[1777194534880,37.76,77979.255,0.0,0.26388,0.00011,26.52011]
[1777194540157,37.76,77976.115,0.0,0.26351,0.00011,26.5001]
[1777194545162,37.75,77974.9,0.0,0.26335,0.00011,26.49162]
[1777194551168,37.75,77974.23,0.0,0.26325,0.00011,26.48608]
[1777194556173,37.74,77972.445,0.0,0.26303,0.00011,26.47436]
[1777194561178,37.74,77968.655,0.0,0.2626,0.00011,26.45105]
[1777194566183,37.73,77966.995,0.0,0.2624,0.00011,26.44022]
[1777194571188,37.73,77970.1,0.0,0.26269,0.00011,26.45383]
[1777194576193,37.73,77971.18,0.0,0.26278,0.00011,26.45892]
[1777194581198,37.72,77971.825,0.0,0.26283,0.00011,26.46147]
[1777194586203,37.72,77972.855,0.0,0.26291,0.00011,26.46624]
[1777194591208,37.71,77973.11,0.0,0.26292,0.00011,26.4665]
[1777194596213,37.71,77979.44,0.0,0.26357,0.00011,26.50204]
[1777194601218,37.7,77980.665,0.0,0.26367,0.00011,26.50777]
[1777194606223,37.7,77981.245,0.0,0.26371,0.00011,26.50973]
[1777194611228,37.7,77981.67,0.0,0.26372,0.00011,26.5108]
[1777194616233,37.69,77982.245,0.0,0.26376,0.00011,26.51273]
[1777194621238,37.69,77982.83,0.0,0.26379,0.00011,26.51472]
[1777194626243,37.68,77982.685,0.0,0.26375,0.00011,26.51247]
[1777194631248,37.68,77982.99,0.0,0.26374,0.00011,26.50952]
[1777194639095,37.67,77983.91,0.0,0.2638,0.00011,26.51293]
[1777194644131,37.67,77984.03,0.0,0.26378,0.00011,26.51224]
[1777194649297,37.66,77984.9,0.0,0.26384,0.00011,26.51563]
[1777194656215,37.65,77984.985,0.0,0.26381,0.00011,26.5142]
[1777194661309,37.65,77983.695,0.0,0.26365,0.00011,26.50536]
[1777194667292,37.64,77984.085,0.0,0.26366,0.00011,26.50605]
[1777194672320,37.64,77982.95,0.0,0.26351,0.00011,26.49816]
[1777194678326,37.63,77982.77,0.0,0.26347,0.00011,26.49559]
[1777194683331,37.63,77982.745,0.0,0.26344,0.00011,26.4942]
[1777194688336,37.63,77982.845,0.0,0.26343,0.00011,26.49354]
[1777194693341,37.62,77983.785,0.0,0.26348,0.00011,26.49446]
[1777194698346,37.62,77983.63,0.0,0.26344,0.00011,26.49233]
[1777194703351,37.61,77983.36,0.0,0.26339,0.00011,26.48954]
[1777194708356,37.61,77983.285,0.0,0.26336,0.00011,26.48793]
[1777194713361,37.61,77983.3,0.0,0.26334,0.00011,26.48683]
[1777194716083,37.6,77983.135,0.0,0.26331,0.00011,26.4854]
[1777194717212,37.6,77983.415,0.0,0.26334,0.00011,26.4868]
[1777194718497,37.6,77990.915,0.0,0.26413,0.00011,26.52999]
[1777194726024,37.6,77990.555,0.0,0.26406,0.00011,26.52653]
[1777194731379,37.59,77990.76,0.0,0.26404,0.00011,26.52557]
[1777194736384,37.58,77990.485,0.0,0.26399,0.00011,26.52264]
[1777194736447,37.58,77990.485,0.0,0.26399,0.00011,26.52264]
[1777194737577,37.58,77990.52,0.0,0.26399,0.00011,26.52258]
[1777194738473,37.58,77990.54,0.0,0.26398,0.00011,26.52244]
[1777194739479,37.58,77990.54,0.0,0.26398,0.00011,26.52217]
[1777194746394,37.58,77990.3,0.0,0.26392,0.00011,26.51897]
[1777194751399,37.57,77990.495,0.0,0.26389,0.00011,26.51551]
[1777194756404,37.57,77990.405,0.0,0.26386,0.00011,26.51373]
[1777194763411,37.56,77990.2,0.0,0.2638,0.00011,26.51079]
[1777194768416,37.56,77990.4,0.0,0.2638,0.00011,26.51072]
[1777194771117,37.56,77990.355,0.0,0.26379,0.00011,26.50997]
[1777194772504,37.55,77990.535,0.0,0.2638,0.00011,26.51053]
[1777194778426,37.55,77989.965,0.0,0.26371,0.00011,26.50576]
[1777194783431,37.55,77991.28,0.0,0.26382,0.00011,26.51224]
[1777194788436,37.54,77991.275,0.0,0.2638,0.00011,26.51101]
[1777194793441,37.54,77992.925,0.0,0.26395,0.00011,26.51943]
[1777194798446,37.53,77991.59,0.0,0.26379,0.00011,26.51043]
[1777194802994,37.53,77997.465,0.0,0.2644,0.00011,26.54367]
[1777194808456,37.52,77999.705,0.0,0.26461,0.00011,26.5551]
[1777194813461,37.52,77998.83,0.0,0.26447,0.00011,26.54532]
[1777194818466,37.52,77997.945,0.0,0.26435,0.00011,26.53883]
[1777194824391,37.51,77998.095,0.0,0.26433,0.00011,26.53814]
[1777194829477,37.51,77997.455,0.0,0.26424,0.00011,26.53312]
[1777194834575,37.5,77997.5,0.0,0.26422,0.00011,26.53212]
[1777194840488,37.5,77999.65,0.0,0.26442,0.00011,26.54315]
[1777194845493,37.49,78000.24,0.0,0.26446,0.00011,26.54528]
[1777194851499,37.49,77999.3,0.0,0.26433,0.00011,26.53826]
[1777194856504,37.48,77999.39,0.0,0.26431,0.00011,26.53753]
[1777194861509,37.48,78001.08,0.0,0.26447,0.00011,26.54614]
[1777194866514,37.47,78001.33,0.0,0.26447,0.00011,26.54632]
[1777194871519,37.47,78000.825,0.0,0.26437,0.00011,26.53879]
[1777194876524,37.47,78000.85,0.0,0.26435,0.00011,26.53769]
[1777194882530,37.46,78000.695,0.0,0.2643,0.00011,26.53532]
[1777194887535,37.46,78000.975,0.0,0.26431,0.00011,26.53573]
[1777194892540,37.45,78000.875,0.0,0.26428,0.00011,26.53394]
[1777194897545,37.45,78003.79,0.0,0.26457,0.00011,26.54974]
[1777194902550,37.44,78004.62,0.0,0.26463,0.00011,26.55332]
[1777194907555,37.44,78005.2,0.0,0.26467,0.00011,26.55543]
[1777194907988,37.44,78005.2,0.0,0.26467,0.00011,26.55543]
[1777194914562,37.43,78005.455,0.0,0.26466,0.00011,26.55511]
[1777194917101,37.43,78005.42,0.0,0.26465,0.00011,26.5544]
[1777194922570,37.43,78005.135,0.0,0.26459,0.00011,26.55123]
[1777194927575,37.42,78005.175,0.0,0.26457,0.00011,26.55023]
[1777194932580,37.42,78004.49,0.0,0.26445,0.00011,26.5417]
[1777194937585,37.42,78004.265,0.0,0.2644,0.00011,26.5392]
[1777194943591,37.41,78004.22,0.0,0.26437,0.00011,26.53754]
[1777194948596,37.41,78005.08,0.0,0.26444,0.00011,26.5414]
[1777194954602,37.4,78004.9,0.0,0.26439,0.00011,26.53896]
[1777194957524,37.4,78004.7,0.0,0.26437,0.00011,26.53756]
[1777194962610,37.4,78000.725,0.0,0.26391,0.00011,26.51274]
[1777194967618,37.39,78000.085,0.0,0.26382,0.00011,26.50799]
[1777194972623,37.39,78005.405,0.0,0.26437,0.00011,26.53806]
[1777194977628,37.39,78007.4,0.0,0.26456,0.00011,26.54858]
[1777194982633,37.38,78008.455,0.0,0.26466,0.00011,26.55356]
[1777194987638,37.38,78010.015,0.0,0.2648,0.00011,26.56146]
[1777194993576,37.37,78009.685,0.0,0.26472,0.00011,26.55475]
[1777194998611,37.37,78008.77,0.0,0.26459,0.00011,26.54824]
[1777195003646,37.36,78007.03,0.0,0.26439,0.00011,26.53696]
[1777195008659,37.36,78006.055,0.0,0.26426,0.00011,26.53018]
[1777195013664,37.36,78005.54,0.0,0.26418,0.00011,26.52612]
[1777195018669,37.35,78004.79,0.0,0.26408,0.00011,26.52071]
[1777195023674,37.35,78000.99,0.0,0.26365,0.00011,26.49746]
[1777195028681,37.35,78000.36,0.0,0.26357,0.00011,26.4929]
[1777195033686,37.35,77996.7,0.0,0.26316,0.00011,26.47063]
[1777195038691,37.34,77996.59,0.0,0.26313,0.00011,26.46924]
[1777195043696,37.34,77995.75,0.0,0.26303,0.00011,26.46359]
[1777195050703,37.34,77996.195,0.0,0.26306,0.00011,26.46522]
[1777195056709,37.34,77996.665,0.0,0.26307,0.00011,26.46383]
[1777195061714,37.33,77997.24,0.0,0.26312,0.00011,26.4665]
[1777195066719,37.33,77997.39,0.0,0.26312,0.00011,26.46667]
[1777195071724,37.33,77997.59,0.0,0.26313,0.00011,26.46714]
[1777195076729,37.33,78000.805,0.0,0.26346,0.00011,26.48528]
[1777195081733,37.32,78000.975,0.0,0.26347,0.00011,26.48549]
[1777195086738,37.32,78003.565,0.0,0.26373,0.00011,26.49987]
[1777195091743,37.32,78005.955,0.0,0.26397,0.00011,26.51305]
[1777195096748,37.31,78004.98,0.0,0.26385,0.00011,26.50644]
[1777195102681,37.31,78004.66,0.0,0.2638,0.00011,26.50386]
[1777195104212,37.31,78004.545,0.0,0.26378,0.00011,26.50267]
[1777195113764,37.3,78004.295,0.0,0.2637,0.00011,26.49621]
[1777195118769,37.3,78004.055,0.0,0.26366,0.00011,26.49399]
[1777195127778,37.3,78003.105,0.0,0.26353,0.00011,26.48699]
[1777195132783,37.29,78002.015,0.0,0.26339,0.00011,26.47984]
[1777195141615,37.29,78002.015,0.0,0.26337,0.00011,26.47869]
[1777195147798,37.29,78001.895,0.0,0.26334,0.00011,26.477]
[1777195152803,37.29,77998.655,0.0,0.26298,0.00011,26.45731]
[1777195157808,37.28,77999.27,0.0,0.26303,0.00011,26.46032]
[1777195163815,37.28,77999.42,0.0,0.26303,0.00011,26.46047]
[1777195169821,37.28,77999.585,0.0,0.26304,0.00011,26.46071]
[1777195174826,37.28,77993.31,0.0,0.26233,0.00011,26.41985]
[1777195179831,37.28,77993.62,0.0,0.26236,0.00011,26.42126]
[1777195184836,37.27,77993.34,0.0,0.26232,0.00011,26.4192]
[1777195189844,37.27,77985.735,0.0,0.26149,0.00011,26.37396]
[1777195194849,37.27,77986.245,0.0,0.26154,0.00011,26.37679]
[1777195200031,37.27,77986.82,0.0,0.2616,0.00011,26.37998]
[1777195205799,37.27,77992.42,0.0,0.2622,0.00011,26.41278]
[1777195210866,37.27,77992.88,0.0,0.26224,0.00011,26.41505]
[1777195214870,37.27,78003.14,0.0,0.26334,0.00011,26.47507]
[1777195219875,37.27,78008.07,0.0,0.26386,0.00011,26.50329]
[1777195225881,37.26,78006.03,0.0,0.26362,0.00011,26.49039]
[1777195230886,37.26,78007.75,0.0,0.26379,0.00011,26.49974]
[1777195235891,37.26,78006.905,0.0,0.26366,0.00011,26.4907]
[1777195240896,37.26,78006.865,0.0,0.26365,0.00011,26.48973]
[1777195245901,37.25,78007.175,0.0,0.26367,0.00011,26.49083]
[1777195250906,37.25,78006.115,0.0,0.26354,0.00011,26.4839]
[1777195256912,37.25,78004.49,0.0,0.26335,0.00011,26.47356]
[1777195262918,37.25,78005.58,0.0,0.26345,0.00011,26.47921]
[1777195267923,37.24,78004.885,0.0,0.26336,0.00011,26.47448]
[1777195272928,37.24,78004.815,0.0,0.26334,0.00011,26.47344]
[1777195276888,37.24,78004.89,0.0,0.26335,0.00011,26.47364]
[1777195281937,37.24,78006.785,0.0,0.26353,0.00011,26.48386]
[1777195286943,37.24,78005.795,0.0,0.26341,0.00011,26.47738]
[1777195291948,37.23,78005.335,0.0,0.26333,0.00011,26.47072]
[1777195292893,37.23,78005.335,0.0,0.26333,0.00011,26.47072]
[1777195297955,37.23,78004.54,0.0,0.26323,0.00011,26.46533]
[1777195302960,37.23,78004.625,0.0,0.26323,0.00011,26.46526]
[1777195307965,37.23,78005.12,0.0,0.26327,0.00011,26.4676]
[1777195313971,37.22,78004.44,0.0,0.26319,0.00011,26.46292]
[1777195318976,37.22,78004.53,0.0,0.26318,0.00011,26.4629]
[1777195323981,37.22,78004.545,0.0,0.26317,0.00011,26.46244]
[1777195328005,37.22,78005.41,0.0,0.26326,0.00011,26.4672]
[1777195329386,37.22,78004.81,0.0,0.26319,0.00011,26.46345]
[1777195334966,37.22,78004.685,0.0,0.26317,0.00011,26.46206]
[1777195339997,37.22,78001.52,0.0,0.26282,0.00011,26.44294]
[1777195346003,37.21,78001.68,0.0,0.26282,0.00011,26.44335]
[1777195352011,37.21,78001.66,0.0,0.26279,0.00011,26.43939]
[1777195353057,37.21,78001.66,0.0,0.26279,0.00011,26.43939]
[1777195358980,37.21,78002.91,0.0,0.26292,0.00011,26.44633]
[1777195365024,37.21,78003.455,0.0,0.26296,0.00011,26.44878]
[1777195370029,37.21,78003.435,0.0,0.26295,0.00011,26.4482]
[1777195375034,37.21,78003.62,0.0,0.26296,0.00011,26.44883]
[1777195380039,37.2,78004.97,0.0,0.2631,0.00011,26.45632]
[1777195385045,37.2,78009.035,0.0,0.26353,0.00011,26.47977]
[1777195390050,37.2,78008.265,0.0,0.26343,0.00011,26.47463]
[1777195395055,37.2,78005.01,0.0,0.26307,0.00011,26.45494]
[1777195401061,37.2,78004.835,0.0,0.26304,0.00011,26.45334]
[1777195406066,37.19,78004.23,0.0,0.26297,0.00011,26.44931]
[1777195407816,37.19,78004.075,0.0,0.26295,0.00011,26.4483]
[1777195413018,37.19,78003.975,0.0,0.26291,0.00011,26.44395]
[1777195419079,37.19,78003.89,0.0,0.26289,0.00011,26.44285]
[1777195424084,37.19,78003.65,0.0,0.26285,0.00011,26.44102]
[1777195429089,37.19,78003.645,0.0,0.26285,0.00011,26.44059]
[1777195437097,37.19,78003.31,0.0,0.2628,0.00011,26.43797]
[1777195442102,37.19,78004.48,0.0,0.26292,0.00011,26.44449]
[1777195447107,37.18,78004.66,0.0,0.26293,0.00011,26.44513]
[1777195447111,37.18,78004.66,0.0,0.26293,0.00011,26.44513]
[1777195454114,37.19,78004.4,0.0,0.26294,0.00011,26.44561]
[1777195455933,37.19,78004.4,0.0,0.26294,0.00011,26.44561]
[1777195458596,37.19,78004.425,0.0,0.26296,0.00011,26.44662]
[1777195458678,37.19,78004.425,0.0,0.26296,0.00011,26.44662]
[1777195460151,37.19,78003.23,0.0,0.26283,0.00011,26.43968]
[1777195470131,37.19,78003.14,0.0,0.26281,0.00011,26.43835]
[1777195476137,37.19,78002.91,0.0,0.26275,0.00011,26.4332]
[1777195481142,37.19,78004.11,0.0,0.26288,0.00011,26.43991]
[1777195486147,37.19,78004.24,0.0,0.26288,0.00011,26.44027]
[1777195491152,37.19,78004.085,0.0,0.26286,0.00011,26.43895]
[1777195498109,37.18,78003.91,0.0,0.26283,0.00011,26.43737]
[1777195503164,37.18,78003.47,0.0,0.26277,0.00011,26.4344]
[1777195508169,37.18,78003.075,0.0,0.26272,0.00011,26.4317]
[1777195514175,37.18,78002.86,0.0,0.26269,0.00011,26.43001]
[1777195519180,37.18,78002.77,0.0,0.26267,0.00011,26.42913]
[1777195524185,37.18,78002.77,0.0,0.26267,0.00011,26.42879]
[1777195529190,37.18,78002.81,0.0,0.26267,0.00011,26.4287]
[1777195534195,37.18,78003.045,0.0,0.26267,0.00011,26.42643]
[1777195542203,37.17,78003.05,0.0,0.26266,0.00011,26.42593]
[1777195548209,37.17,78002.985,0.0,0.26264,0.00011,26.42517]
[1777195555216,37.17,78000.88,0.0,0.26241,0.00011,26.41233]
[1777195560221,37.17,78001.18,0.0,0.26243,0.00011,26.41385]
[1777195565226,37.17,78004.055,0.0,0.26274,0.00011,26.43052]
[1777195565231,37.17,78004.055,0.0,0.26274,0.00011,26.43052]
[1777195571232,37.18,78003.85,0.0,0.26275,0.00011,26.43114]
[1777195576237,37.18,78003.41,0.0,0.26273,0.00011,26.43007]
[1777195576243,37.18,78003.41,0.0,0.26273,0.00011,26.43007]
[1777195580241,37.18,78017.885,0.0,0.26429,0.00011,26.51497]
[1777195585246,37.18,78016.655,0.0,0.26415,0.00011,26.50698]
[1777195590251,37.17,78016.415,0.0,0.26411,0.00011,26.50485]
[1777195590257,37.17,78016.415,0.0,0.26411,0.00011,26.50485]
[1777195596257,37.18,78014.615,0.0,0.26392,0.00011,26.49234]
[1777195601262,37.18,78013.87,0.0,0.26386,0.00011,26.48915]
[1777195601266,37.18,78013.87,0.0,0.26386,0.00011,26.48915]
[1777195607268,37.18,78016.71,0.0,0.26415,0.00011,26.50508]
[1777195612276,37.18,78016.695,0.0,0.26414,0.00011,26.50425]
[1777195618279,37.18,78016.31,0.0,0.26412,0.00011,26.50333]
[1777195623284,37.19,78016.96,0.0,0.26421,0.00011,26.50826]
[1777195623406,37.19,78016.96,0.0,0.26421,0.00011,26.50826]
[1777195625644,37.19,78025.575,0.0,0.26516,0.00011,26.55924]
[1777195626287,37.19,78027.7,0.0,0.2654,0.00011,26.57231]
[1777195631720,37.2,78028.235,0.0,0.2655,0.00011,26.57781]
[1777195633514,37.2,78028.435,0.0,0.26556,0.00011,26.58073]
[1777195636919,37.21,78028.895,0.0,0.26565,0.00011,26.58516]
[1777195639468,37.21,78039.71,0.0,0.26685,0.00011,26.65]
[1777195640232,37.21,78039.71,0.0,0.26685,0.00011,26.65]
[1777195642270,37.22,78035.985,0.0,0.26647,0.00011,26.62927]
[1777195647309,37.23,78029.955,0.0,0.26588,0.00011,26.59728]
[1777195653317,37.24,78030.375,0.0,0.26597,0.00011,26.59974]
[1777195657446,37.25,78031.625,0.0,0.26615,0.00011,26.60921]
[1777195663277,37.26,78033.55,0.0,0.26642,0.00011,26.62359]
[1777195665698,37.26,78034.13,0.0,0.2665,0.00011,26.62801]
[1777195665732,37.26,78034.13,0.0,0.2665,0.00011,26.62801]
[1777195671335,37.26,78031.04,0.0,0.26619,0.00011,26.61103]
[1777195676340,37.27,78031.33,0.0,0.26624,0.00011,26.6136]
[1777195681345,37.27,78031.445,0.0,0.26627,0.00011,26.61514]
[1777195683032,37.27,78028.65,0.0,0.26597,0.00011,26.599]
[1777195683183,37.27,78028.65,0.0,0.26597,0.00011,26.599]
[1777195688218,37.28,78025.89,0.0,0.26572,0.00011,26.58535]
[1777195694361,37.29,78022.715,0.0,0.26545,0.00011,26.57066]
[1777195699366,37.3,78017.605,0.0,0.26495,0.00011,26.54363]
[1777195701442,37.3,78017.57,0.0,0.26496,0.00011,26.54401]
[1777195707374,37.31,78010.16,0.0,0.26421,0.00011,26.50334]
[1777195713380,37.32,78008.76,0.0,0.26408,0.00011,26.49399]
[1777195715382,37.32,77995.26,0.0,0.26264,0.00011,26.41553]
[1777195720387,37.33,77995.93,0.0,0.26276,0.00011,26.42171]
[1777195725392,37.34,77997.98,0.0,0.26302,0.00011,26.43591]
[1777195725396,37.34,77997.98,0.0,0.26302,0.00011,26.43591]
[1777195731398,37.34,77998.34,0.0,0.26306,0.00011,26.43833]
[1777195738405,37.34,77996.435,0.0,0.26287,0.00011,26.42755]
[1777195742848,37.34,77997.445,0.0,0.26298,0.00011,26.43372]
[1777195748414,37.35,77996.2,0.0,0.26288,0.00011,26.42836]
[1777195753419,37.35,77995.98,0.0,0.26289,0.00011,26.4287]
[1777195758425,37.36,78001.59,0.0,0.26353,0.00011,26.46317]
[1777195763438,37.36,78001.355,0.0,0.26353,0.00011,26.46323]
[1777195768444,37.37,78001.81,0.0,0.26361,0.00011,26.46731]
[1777195771882,37.37,78001.85,0.0,0.26361,0.00011,26.46506]
[1777195778454,37.37,78000.445,0.0,0.26346,0.00011,26.45694]
[1777195778457,37.37,78000.445,0.0,0.26346,0.00011,26.45694]
[1777195784460,37.38,78000.62,0.0,0.26352,0.00011,26.4603]
[1777195789465,37.38,78000.545,0.0,0.26355,0.00011,26.46178]
[1777195789469,37.38,78000.545,0.0,0.26355,0.00011,26.46178]
[1777195795471,37.39,78000.695,0.0,0.26357,0.00011,26.46272]
[1777195802479,37.39,78001.01,0.0,0.26361,0.00011,26.46465]
[1777195802483,37.39,78001.01,0.0,0.26361,0.00011,26.46465]
[1777195808485,37.39,78001.245,0.0,0.26367,0.00011,26.46827]
[1777195813490,37.4,78001.145,0.0,0.2637,0.00011,26.46954]
[1777195813494,37.4,78001.145,0.0,0.2637,0.00011,26.46954]
[1777195819496,37.4,78000.42,0.0,0.26362,0.00011,26.46531]
[1777195824501,37.4,77992.68,0.0,0.26279,0.00011,26.42005]
[1777195829506,37.4,77988.0,0.0,0.26229,0.00011,26.39292]
[1777195830249,37.4,77988.0,0.0,0.26229,0.00011,26.39292]
[1777195836488,37.4,77989.525,0.0,0.26244,0.00011,26.39848]
[1777195841520,37.4,77991.555,0.0,0.26265,0.00011,26.41025]
[1777195846525,37.4,77992.445,0.0,0.26275,0.00011,26.4153]
[1777195851530,37.4,77993.54,0.0,0.26286,0.00011,26.42153]
[1777195856535,37.4,77994.61,0.0,0.26297,0.00011,26.42759]
[1777195861540,37.4,77993.42,0.0,0.26284,0.00011,26.42038]
[1777195866545,37.4,77994.885,0.0,0.26299,0.00011,26.42876]
[1777195871550,37.4,77994.26,0.0,0.26292,0.00011,26.42486]
[1777195876555,37.4,77991.78,0.0,0.26265,0.00011,26.4101]
[1777195876560,37.4,77991.78,0.0,0.26265,0.00011,26.4101]
[1777195879100,37.4,77991.495,0.0,0.26263,0.00011,26.40911]
[1777195879557,37.4,77989.99,0.0,0.26247,0.00011,26.40052]
[1777195884562,37.4,77983.79,0.0,0.26184,0.00011,26.36548]
[1777195889571,37.41,77984.205,0.0,0.26191,0.00011,26.36938]
[1777195894572,37.41,77984.27,0.0,0.26189,0.00011,26.36601]
[1777195899577,37.41,77984.525,0.0,0.26191,0.00011,26.36707]
[1777195904582,37.4,77984.76,0.0,0.26192,0.00011,26.36803]
[1777195909587,37.4,77984.965,0.0,0.26194,0.00011,26.36882]
[1777195914592,37.4,77985.92,0.0,0.26203,0.00011,26.374]
[1777195919597,37.4,77986.0,0.0,0.26203,0.00011,26.37402]
[1777195924602,37.4,77986.2,0.0,0.26204,0.00011,26.37475]
[1777195930608,37.4,77985.83,0.0,0.26199,0.00011,26.37205]
[1777195935613,37.39,77981.13,0.0,0.26148,0.00011,26.34399]
[1777195941619,37.39,77980.345,0.0,0.26139,0.00011,26.33904]
[1777195946624,37.39,77976.865,0.0,0.26101,0.00011,26.31834]
[1777195951629,37.39,77973.56,0.0,0.26064,0.00011,26.29538]
[1777195956634,37.39,77970.215,0.0,0.26028,0.00011,26.27562]
[1777195961639,37.39,77967.98,0.0,0.26004,0.00011,26.26249]
[1777195968412,37.39,77967.39,0.0,0.25998,0.00011,26.25914]
[1777195973653,37.39,77965.5,0.0,0.25978,0.00011,26.24816]
[1777195978658,37.4,77965.145,0.0,0.25975,0.00011,26.24625]
[1777195983663,37.4,77959.195,0.0,0.25912,0.00011,26.21124]
[1777195988668,37.4,77954.785,0.0,0.25865,0.00011,26.18554]
[1777195994674,37.4,77961.7,0.0,0.2594,0.00011,26.22705]
[1777196000637,37.4,77962.5,0.0,0.25949,0.00011,26.2321]
[1777196005672,37.4,77964.47,0.0,0.25971,0.00011,26.24398]
[1777196010690,37.4,77967.015,0.0,0.25999,0.00011,26.25918]
[1777196015695,37.4,77968.71,0.0,0.26015,0.00011,26.26598]
[1777196020700,37.4,77970.33,0.0,0.26032,0.00011,26.2756]
[1777196025705,37.4,77971.73,0.0,0.26047,0.00011,26.28388]
[1777196030710,37.4,77973.025,0.0,0.26061,0.00011,26.29149]
[1777196035715,37.4,77971.295,0.0,0.26043,0.00011,26.28125]
[1777196040720,37.4,77968.85,0.0,0.26016,0.00011,26.26683]
[1777196045725,37.4,77968.93,0.0,0.26017,0.00011,26.26738]
[1777196051730,37.4,77968.215,0.0,0.2601,0.00011,26.26326]
[1777196056735,37.4,77965.87,0.0,0.25985,0.00011,26.24952]
[1777196061740,37.4,77966.12,0.0,0.25988,0.00011,26.25115]
[1777196066745,37.4,77965.04,0.0,0.25977,0.00011,26.24493]
[1777196071750,37.4,77964.56,0.0,0.2597,0.00011,26.23894]
[1777196078757,37.41,77963.69,0.0,0.25961,0.00011,26.23408]
[1777196083762,37.41,77963.505,0.0,0.2596,0.00011,26.23321]
[1777196088773,37.41,77963.15,0.0,0.25956,0.00011,26.23134]
[1777196095781,37.41,77963.42,0.0,0.2596,0.00011,26.23329]
[1777196100786,37.41,77962.43,0.0,0.2595,0.00011,26.22768]
[1777196105791,37.41,77962.155,0.0,0.25947,0.00011,26.22631]
[1777196110796,37.41,77962.025,0.0,0.25947,0.00011,26.2258]
[1777196115686,37.41,77962.045,0.0,0.25947,0.00011,26.22612]
[1777196117264,37.41,77962.41,0.0,0.25951,0.00011,26.22839]
[1777196127813,37.41,77961.885,0.0,0.25947,0.00011,26.22591]
[1777196133575,37.41,77962.765,0.0,0.25955,0.00011,26.22802]
[1777196138610,37.41,77962.405,0.0,0.25951,0.00011,26.22613]
[1777196143829,37.42,77962.31,0.0,0.25951,0.00011,26.22586]
[1777196148834,37.42,77962.455,0.0,0.25953,0.00011,26.22696]
[1777196154721,37.42,77962.265,0.0,0.25951,0.00011,26.22608]
[1777196159757,37.42,77962.68,0.0,0.25956,0.00011,26.22881]
[1777196165851,37.42,77962.455,0.0,0.25954,0.00011,26.22775]
[1777196171857,37.42,77960.925,0.0,0.25939,0.00011,26.21901]
[1777196176862,37.42,77961.115,0.0,0.25941,0.00011,26.2204]
[1777196181867,37.42,77961.225,0.0,0.25943,0.00011,26.22131]
[1777196190876,37.42,77961.45,0.0,0.25946,0.00011,26.22309]
[1777196195040,37.42,77961.63,0.0,0.25947,0.00011,26.22103]
[1777196200886,37.42,77961.46,0.0,0.25945,0.00011,26.22033]
[1777196205891,37.43,77963.5,0.0,0.25968,0.00011,26.23263]
[1777196210896,37.43,77965.26,0.0,0.25987,0.00011,26.24319]
[1777196215901,37.43,77967.17,0.0,0.26007,0.00011,26.2546]
[1777196220906,37.43,77967.225,0.0,0.26008,0.00011,26.255]
[1777196225911,37.43,77969.26,0.0,0.2603,0.00011,26.26706]
[1777196230916,37.43,77969.45,0.0,0.26032,0.00011,26.26819]
[1777196235924,37.43,77969.965,0.0,0.26038,0.00011,26.27122]
[1777196241930,37.43,77966.52,0.0,0.26001,0.00011,26.25096]
[1777196246935,37.43,77965.54,0.0,0.25991,0.00011,26.24527]
[1777196251940,37.43,77965.04,0.0,0.25983,0.00011,26.2391]
[1777196256945,37.43,77964.055,0.0,0.25973,0.00011,26.23345]
[1777196261950,37.43,77963.735,0.0,0.2597,0.00011,26.23173]
[1777196262606,37.43,77963.735,0.0,0.2597,0.00011,26.23173]
[1777196264651,37.43,77963.54,0.0,0.25968,0.00011,26.23065]
[1777196267342,37.43,77963.585,0.0,0.25969,0.00011,26.23103]
[1777196267520,37.43,77963.585,0.0,0.25969,0.00011,26.23103]
[1777196267722,37.43,77963.585,0.0,0.25969,0.00011,26.23103]
[1777196267955,37.43,77952.945,0.0,0.25855,0.00011,26.16809]
[1777196271155,37.43,77947.115,0.0,0.25794,0.00011,26.13388]
[1777196272848,37.43,77946.265,0.0,0.25785,0.00011,26.12897]
[1777196277965,37.43,77949.085,0.0,0.25817,0.00011,26.14648]
[1777196282970,37.44,77950.29,0.0,0.25831,0.00011,26.15423]
[1777196287975,37.44,77950.38,0.0,0.25833,0.00011,26.15531]
[1777196292980,37.44,77949.79,0.0,0.25827,0.00011,26.15237]
[1777196297985,37.44,77949.58,0.0,0.25826,0.00011,26.1517]
[1777196302990,37.44,77948.395,0.0,0.25815,0.00011,26.14525]
[1777196307995,37.45,77946.51,0.0,0.25796,0.00011,26.13469]
[1777196313000,37.45,77945.625,0.0,0.25786,0.00011,26.12676]
[1777196318008,37.45,77941.96,0.0,0.25748,0.00011,26.1057]
[1777196323013,37.45,77943.495,0.0,0.25766,0.00011,26.1156]
[1777196324262,37.45,77943.565,0.0,0.25767,0.00011,26.11616]
[1777196324932,37.45,77943.565,0.0,0.25767,0.00011,26.11616]
[1777196326327,37.45,77943.565,0.0,0.25767,0.00011,26.11645]
[1777196331967,37.46,77946.025,0.0,0.25795,0.00011,26.13185]
[1777196336445,37.46,77946.265,0.0,0.25799,0.00011,26.13378]
[1777196341571,37.46,77947.34,0.0,0.25811,0.00011,26.14075]
[1777196348182,37.46,77948.13,0.0,0.25821,0.00011,26.14613]
[1777196354048,37.46,77948.94,0.0,0.25831,0.00011,26.1517]
[1777196359053,37.47,77949.18,0.0,0.25835,0.00011,26.15364]
[1777196366059,37.47,77945.72,0.0,0.25799,0.00011,26.13396]
[1777196369136,37.47,77944.76,0.0,0.2579,0.00011,26.12863]
[1777196375068,37.47,77940.995,0.0,0.25749,0.00011,26.1038]
[1777196380073,37.48,77940.975,0.0,0.25751,0.00011,26.10442]
[1777196385078,37.48,77941.84,0.0,0.25761,0.00011,26.11029]
[1777196390083,37.48,77945.49,0.0,0.25801,0.00011,26.13257]
[1777196395088,37.48,77946.01,0.0,0.25808,0.00011,26.13625]
[1777196400093,37.48,77946.29,0.0,0.25812,0.00011,26.13848]
[1777196406099,37.49,77946.915,0.0,0.2582,0.00011,26.14284]
[1777196411104,37.49,77949.83,0.0,0.25852,0.00011,26.16057]
[1777196416109,37.49,77949.54,0.0,0.2585,0.00011,26.1593]
[1777196421114,37.49,77949.56,0.0,0.25851,0.00011,26.15986]
[1777196426119,37.49,77949.56,0.0,0.25851,0.00011,26.1603]
[1777196431124,37.49,77948.9,0.0,0.25843,0.00011,26.15348]
[1777196436129,37.49,77946.475,0.0,0.25818,0.00011,26.1396]
[1777196441134,37.5,77945.415,0.0,0.25808,0.00011,26.13387]
[1777196446139,37.5,77938.205,0.0,0.25733,0.00011,26.09174]
[1777196451144,37.5,77933.215,0.0,0.25681,0.00011,26.06294]
[1777196454692,37.5,77932.91,0.0,0.25679,0.00011,26.06167]
[1777196460153,37.51,77923.675,0.0,0.25584,0.00011,26.00805]
[1777196461449,37.51,77924.44,0.0,0.25592,0.00011,26.01285]
[1777196462766,37.51,77925.06,0.0,0.25599,0.00011,26.01677]
[1777196467471,37.51,77925.04,0.0,0.25601,0.00011,26.01779]
[1777196469162,37.51,77936.405,0.0,0.25723,0.00011,26.08579]
[1777196474166,37.52,77940.89,0.0,0.25772,0.00011,26.1131]
[1777196479171,37.52,77940.565,0.0,0.25769,0.00011,26.11181]
[1777196484176,37.52,77940.64,0.0,0.25771,0.00011,26.11289]
[1777196490182,37.52,77940.21,0.0,0.25768,0.00011,26.1111]
[1777196493247,37.52,77939.265,0.0,0.25757,0.00011,26.10255]
[1777196496015,37.52,77939.49,0.0,0.2576,0.00011,26.10415]
[1777196501155,37.53,77935.78,0.0,0.25722,0.00011,26.08298]
[1777196504968,37.53,77933.795,0.0,0.25702,0.00011,26.0717]
[1777196510205,37.53,77926.23,0.0,0.25624,0.00011,26.02793]
[1777196515210,37.54,77926.755,0.0,0.25631,0.00011,26.03209]
[1777196521216,37.54,77928.205,0.0,0.25649,0.00011,26.04188]
[1777196526221,37.54,77932.09,0.0,0.25692,0.00011,26.06586]
[1777196532227,37.55,77932.7,0.0,0.257,0.00011,26.07047]
[1777196537232,37.55,77932.51,0.0,0.257,0.00011,26.07015]
[1777196542237,37.55,77932.94,0.0,0.25706,0.00011,26.0735]
[1777196547243,37.55,77930.71,0.0,0.25684,0.00011,26.06109]
[1777196553249,37.56,77930.405,0.0,0.2568,0.00011,26.05695]
[1777196558254,37.56,77927.655,0.0,0.25653,0.00011,26.04149]
[1777196563259,37.56,77925.415,0.0,0.25631,0.00011,26.02915]
[1777196565189,37.56,77925.37,0.0,0.25631,0.00011,26.02908]
[1777196570266,37.57,77919.44,0.0,0.25571,0.00011,25.99512]
[1777196576272,37.57,77919.535,0.0,0.25574,0.00011,25.99706]
[1777196581277,37.57,77920.545,0.0,0.25587,0.00011,26.0042]
[1777196582795,37.58,77920.655,0.0,0.25589,0.00011,26.00507]
[1777196588284,37.58,77921.11,0.0,0.25596,0.00011,26.00906]
[1777196593289,37.58,77923.395,0.0,0.25622,0.00011,26.02365]
[1777196596368,37.58,77923.36,0.0,0.25622,0.00011,26.02383]
[1777196600241,37.59,77926.575,0.0,0.25658,0.00011,26.04367]
[1777196600396,37.59,77925.79,0.0,0.2565,0.00011,26.03918]
[1777196601297,37.59,77938.925,0.0,0.25789,0.00011,26.11717]
[1777196602298,37.59,77949.16,0.0,0.25898,0.00011,26.17771]
[1777196607303,37.59,77949.76,0.0,0.25905,0.00011,26.18141]
[1777196611807,37.59,77949.185,0.0,0.25897,0.00011,26.17481]
[1777196615854,37.59,77948.345,0.0,0.25888,0.00011,26.17001]
[1777196620128,37.59,77952.805,0.0,0.25936,0.00011,26.19644]
[1777196621317,37.59,77964.32,0.0,0.26059,0.00011,26.26416]
[1777196626322,37.59,77968.505,0.0,0.26103,0.00011,26.28842]
[1777196631744,37.59,77970.075,0.0,0.26119,0.00011,26.29731]
[1777196637333,37.58,77971.955,0.0,0.26138,0.00011,26.30772]
[1777196643339,37.58,77973.91,0.0,0.26158,0.00011,26.31859]
[1777196648344,37.58,77974.305,0.0,0.26161,0.00011,26.32038]
[1777196653349,37.58,77976.875,0.0,0.26187,0.00011,26.33485]
[1777196659255,37.58,77977.28,0.0,0.2619,0.00011,26.3365]
[1777196664290,37.57,77980.175,0.0,0.2622,0.00011,26.35278]
[1777196669325,37.57,77980.4,0.0,0.26221,0.00011,26.35342]
[1777196674360,37.57,77980.615,0.0,0.2622,0.00011,26.35067]
[1777196679375,37.57,77977.625,0.0,0.26187,0.00011,26.33253]
[1777196680644,37.57,77975.165,0.0,0.2616,0.00011,26.318]
[1777196683921,37.57,77974.965,0.0,0.26158,0.00011,26.31653]
[1777196689385,37.56,77975.075,0.0,0.26158,0.00011,26.31657]
[1777196694390,37.56,77975.205,0.0,0.26158,0.00011,26.31684]
[1777196699395,37.56,77975.055,0.0,0.26156,0.00011,26.31547]
[1777196701437,37.56,77975.005,0.0,0.26155,0.00011,26.31498]
[1777196711407,37.56,77971.98,0.0,0.26121,0.00011,26.29636]
[1777196716412,37.56,77970.91,0.0,0.26108,0.00011,26.28971]
[1777196721417,37.56,77970.03,0.0,0.26098,0.00011,26.28421]
[1777196726422,37.55,77965.235,0.0,0.26047,0.00011,26.25575]
[1777196731427,37.55,77964.66,0.0,0.26038,0.00011,26.24885]
[1777196738434,37.55,77964.075,0.0,0.26031,0.00011,26.24521]
[1777196743439,37.55,77963.595,0.0,0.26026,0.00011,26.24226]
[1777196748444,37.55,77963.04,0.0,0.2602,0.00011,26.23889]
[1777196749596,37.55,77963.04,0.0,0.2602,0.00011,26.23889]
[1777196751059,37.55,77963.055,0.0,0.2602,0.00011,26.23894]
[1777196751456,37.55,77962.91,0.0,0.26019,0.00011,26.23807]
[1777196752447,37.55,77951.5,0.0,0.25897,0.00011,26.1708]
[1777196757452,37.55,77947.165,0.0,0.25851,0.00011,26.14556]
[1777196757534,37.55,77947.165,0.0,0.25851,0.00011,26.14556]
[1777196762667,37.55,77953.665,0.0,0.25921,0.00011,26.18423]
[1777196768463,37.56,77953.76,0.0,0.25922,0.00011,26.18498]
[1777196774469,37.56,77952.865,0.0,0.25913,0.00011,26.17991]
[1777196779474,37.56,77952.255,0.0,0.25907,0.00011,26.1765]
[1777196784479,37.56,77951.995,0.0,0.25905,0.00011,26.17518]
[1777196790485,37.56,77952.215,0.0,0.25908,0.00011,26.17674]
[1777196795490,37.56,77950.615,0.0,0.25889,0.00011,26.16418]
[1777196800492,37.56,77953.3,0.0,0.25918,0.00011,26.18027]
[1777196805500,37.56,77953.4,0.0,0.2592,0.00011,26.18104]
[1777196810505,37.56,77952.82,0.0,0.25914,0.00011,26.1778]
[1777196815510,37.56,77952.475,0.0,0.2591,0.00011,26.17597]
[1777196820515,37.56,77951.8,0.0,0.25904,0.00011,26.17218]
[1777196825520,37.56,77950.785,0.0,0.25893,0.00011,26.16643]
[1777196830524,37.56,77947.035,0.0,0.25854,0.00011,26.14455]
[1777196836494,37.57,77943.31,0.0,0.25815,0.00011,26.12304]
[1777196841529,37.57,77941.45,0.0,0.25796,0.00011,26.11255]
[1777196846542,37.57,77942.46,0.0,0.25808,0.00011,26.11902]
[1777196855551,37.57,77942.34,0.0,0.25807,0.00011,26.11582]
[1777196860557,37.57,77943.195,0.0,0.25817,0.00011,26.12135]
[1777196865562,37.57,77938.395,0.0,0.25766,0.00011,26.09343]
[1777196870567,37.58,77937.535,0.0,0.25758,0.00011,26.08896]
[1777196875572,37.58,77944.57,0.0,0.25834,0.00011,26.13107]
[1777196880577,37.58,77947.025,0.0,0.25861,0.00011,26.14595]
[1777196885582,37.58,77950.57,0.0,0.25899,0.00011,26.16718]
[1777196890587,37.58,77946.345,0.0,0.25855,0.00011,26.14246]
[1777196891658,37.58,77946.34,0.0,0.25855,0.00011,26.1425]
[1777196897156,37.58,77946.065,0.0,0.25853,0.00011,26.14123]
[1777196902600,37.58,77949.045,0.0,0.25885,0.00011,26.15914]
[1777196907605,37.58,77948.77,0.0,0.25882,0.00011,26.15776]
[1777196911565,37.58,77949.385,0.0,0.25889,0.00011,26.16153]
[1777196916614,37.59,77948.77,0.0,0.25881,0.00011,26.15485]
[1777196923621,37.59,77948.945,0.0,0.25884,0.00011,26.15623]
[1777196928626,37.59,77945.56,0.0,0.25848,0.00011,26.13654]
[1777196933631,37.59,77945.67,0.0,0.2585,0.00011,26.13753]
[1777196938636,37.59,77946.135,0.0,0.25856,0.00011,26.14061]
[1777196943641,37.59,77946.325,0.0,0.25858,0.00011,26.14205]
[1777196948646,37.59,77947.045,0.0,0.25867,0.00011,26.14661]
[1777196953651,37.59,77945.545,0.0,0.25851,0.00011,26.13806]
[1777196958656,37.59,77946.005,0.0,0.25857,0.00011,26.1411]
[1777196962595,37.59,77945.985,0.0,0.25857,0.00011,26.14117]
[1777196967665,37.6,77946.22,0.0,0.2586,0.00011,26.14293]
[1777196972670,37.6,77945.89,0.0,0.25855,0.00011,26.13795]
[1777196978676,37.6,77946.71,0.0,0.25865,0.00011,26.14317]
[1777196979185,37.6,77946.71,0.0,0.25865,0.00011,26.14317]
[1777196984683,37.6,77952.64,0.0,0.25928,0.00011,26.17837]
[1777196989688,37.6,77952.52,0.0,0.25927,0.00011,26.17777]
[1777196995645,37.6,77952.26,0.0,0.25925,0.00011,26.17637]
[1777197000699,37.6,77952.325,0.0,0.25926,0.00011,26.17688]
[1777197006705,37.6,77952.41,0.0,0.25927,0.00011,26.17751]
[1777197011710,37.6,77955.4,0.0,0.25959,0.00011,26.19523]
[1777197016715,37.6,77954.765,0.0,0.25952,0.00011,26.19151]
[1777197021720,37.6,77955.47,0.0,0.2596,0.00011,26.1957]
[1777197026725,37.6,77956.52,0.0,0.25971,0.00011,26.20188]
[1777197031730,37.6,77956.205,0.0,0.25966,0.00011,26.19668]
[1777197034484,37.6,77956.215,0.0,0.25966,0.00011,26.19674]
[1777197035567,37.6,77956.13,0.0,0.25965,0.00011,26.19624]
[1777197040739,37.6,77956.335,0.0,0.25967,0.00011,26.19746]
[1777197046745,37.6,77956.36,0.0,0.25967,0.00011,26.19762]
[1777197051750,37.6,77956.075,0.0,0.25964,0.00011,26.19595]
[1777197057520,37.6,77956.3,0.0,0.25967,0.00011,26.19728]
[1777197061585,37.6,77956.165,0.0,0.25965,0.00011,26.19649]
[1777197067766,37.6,77956.305,0.0,0.25967,0.00011,26.19732]
[1777197071620,37.6,77956.41,0.0,0.25968,0.00011,26.19794]
[1777197078777,37.6,77957.59,0.0,0.2598,0.00011,26.20485]
[1777197083782,37.6,77967.11,0.0,0.26082,0.00011,26.26076]
[1777197088787,37.6,77969.775,0.0,0.2611,0.00011,26.27601]
[1777197093792,37.6,77972.885,0.0,0.2614,0.00011,26.2905]
[1777197098797,37.6,77973.975,0.0,0.26151,0.00011,26.29641]
[1777197103802,37.59,77976.215,0.0,0.26174,0.00011,26.30902]
[1777197108807,37.59,77980.565,0.0,0.26219,0.00011,26.33392]
[1777197109534,37.59,77980.565,0.0,0.26219,0.00011,26.33392]
[1777197113812,37.59,77990.98,0.0,0.26329,0.00011,26.39396]
[1777197118819,37.59,77991.335,0.0,0.26331,0.00011,26.39507]
[1777197120821,37.59,77979.555,0.0,0.26204,0.00011,26.32592]
[1777197125826,37.58,77972.43,0.0,0.26127,0.00011,26.28366]
[1777197130831,37.58,77971.63,0.0,0.26118,0.00011,26.27858]
[1777197135836,37.58,77971.755,0.0,0.26118,0.00011,26.27894]
[1777197140841,37.58,77970.85,0.0,0.26108,0.00011,26.27326]
[1777197144441,37.58,77970.86,0.0,0.26108,0.00011,26.27318]
[1777197149850,37.58,77969.25,0.0,0.2609,0.00011,26.26328]
[1777197154855,37.58,77968.58,0.0,0.2608,0.00011,26.25573]
[1777197159860,37.58,77969.04,0.0,0.26085,0.00011,26.25816]
[1777197165866,37.58,77972.85,0.0,0.26125,0.00011,26.28014]
[1777197170869,37.57,77973.365,0.0,0.26129,0.00011,26.28277]
[1777197175877,37.57,77974.445,0.0,0.2614,0.00011,26.2887]
[1777197180882,37.57,77975.295,0.0,0.26148,0.00011,26.29325]
[1777197185887,37.57,77982.58,0.0,0.26226,0.00011,26.33548]
[1777197190892,37.57,77986.32,0.0,0.26264,0.00011,26.35663]
[1777197196898,37.56,77986.665,0.0,0.26266,0.00011,26.35776]
[1777197201903,37.56,77987.275,0.0,0.26271,0.00011,26.36057]
[1777197206909,37.56,77988.325,0.0,0.26281,0.00011,26.36595]
[1777197211914,37.56,77989.555,0.0,0.26291,0.00011,26.36901]
[1777197216919,37.55,77991.4,0.0,0.26309,0.00011,26.37898]
[1777197221924,37.55,77994.99,0.0,0.26346,0.00011,26.39908]
[1777197226929,37.55,77995.515,0.0,0.2635,0.00011,26.40121]
[1777197231934,37.54,77996.035,0.0,0.26353,0.00011,26.4033]
[1777197236938,37.54,77996.29,0.0,0.26354,0.00011,26.40384]
[1777197241943,37.54,77993.925,0.0,0.26327,0.00011,26.38913]
[1777197246948,37.54,77993.135,0.0,0.26317,0.00011,26.38366]
[1777197252954,37.53,77988.905,0.0,0.2627,0.00011,26.35799]
[1777197257960,37.53,77989.39,0.0,0.26274,0.00011,26.36011]
[1777197262965,37.53,77987.755,0.0,0.26255,0.00011,26.34985]
[1777197267970,37.53,77988.085,0.0,0.26257,0.00011,26.35112]
[1777197272975,37.52,77988.465,0.0,0.26258,0.00011,26.34935]
[1777197277980,37.52,77988.18,0.0,0.26253,0.00011,26.34703]
[1777197282985,37.52,77992.125,0.0,0.26294,0.00011,26.3694]
[1777197285793,37.52,77992.27,0.0,0.26295,0.00011,26.36995]
[1777197287317,37.52,77992.27,0.0,0.26295,0.00011,26.36995]
[1777197292995,37.52,77992.965,0.0,0.26303,0.00011,26.37398]
[1777197293358,37.52,77992.965,0.0,0.26303,0.00011,26.37398]
[1777197293996,37.52,77992.24,0.0,0.26296,0.00011,26.37023]
[1777197301260,37.52,77992.355,0.0,0.263,0.00011,26.37238]
[1777197301512,37.52,77992.355,0.0,0.263,0.00011,26.37238]
[1777197307011,37.53,77992.41,0.0,0.26306,0.00011,26.37529]
[1777197308608,37.53,77991.07,0.0,0.26292,0.00011,26.36756]
[1777197314021,37.53,77990.235,0.0,0.26282,0.00011,26.36218]
[1777197319026,37.53,77990.445,0.0,0.26283,0.00011,26.36302]
[1777197324031,37.53,77990.96,0.0,0.26288,0.00011,26.36563]
[1777197325030,37.53,77990.96,0.0,0.26288,0.00011,26.36563]
[1777197326699,37.53,77990.935,0.0,0.26288,0.00011,26.3657]
[1777197333040,37.53,77991.095,0.0,0.26287,0.00011,26.36274]
[1777197333822,37.53,77991.095,0.0,0.26287,0.00011,26.36274]
[1777197336097,37.53,77995.775,0.0,0.26336,0.00011,26.38982]
[1777197339325,37.53,77996.685,0.0,0.26348,0.00011,26.39594]
[1777197345052,37.54,77996.815,0.0,0.26357,0.00011,26.40048]
[1777197350057,37.55,77999.205,0.0,0.26388,0.00011,26.41749]
[1777197355062,37.56,77999.4,0.0,0.26396,0.00011,26.42162]
[1777197360067,37.57,78000.03,0.0,0.26409,0.00011,26.42825]
[1777197365072,37.58,78000.51,0.0,0.2642,0.00011,26.43395]
[1777197365957,37.58,78000.51,0.0,0.2642,0.00011,26.43395]
[1777197366733,37.58,78000.51,0.0,0.26421,0.00011,26.43453]
[1777197372080,37.6,77999.925,0.0,0.26421,0.00011,26.43456]
[1777197377085,37.61,78000.57,0.0,0.26434,0.00011,26.44115]
[1777197383093,37.62,78000.685,0.0,0.26442,0.00011,26.44517]
[1777197388098,37.63,78001.2,0.0,0.26453,0.00011,26.45092]
[1777197393103,37.63,78001.52,0.0,0.26459,0.00011,26.45216]
[1777197398108,37.64,78001.565,0.0,0.26465,0.00011,26.4551]
[1777197405115,37.66,78001.945,0.0,0.26477,0.00011,26.461]
[1777197410120,37.67,78001.485,0.0,0.26477,0.00011,26.46094]
[1777197415125,37.67,78001.27,0.0,0.2648,0.00011,26.46228]
[1777197421131,37.68,78001.05,0.0,0.26483,0.00011,26.46409]
[1777197422911,37.68,78001.05,0.0,0.26483,0.00011,26.46409]
[1777197423864,37.69,78001.015,0.0,0.26485,0.00011,26.46491]
[1777197429139,37.7,78000.73,0.0,0.26488,0.00011,26.46629]
[1777197436146,37.71,78000.68,0.0,0.26494,0.00011,26.4695]
[1777197441151,37.72,78000.5,0.0,0.26497,0.00011,26.47094]
[1777197442506,37.72,78000.5,0.0,0.26497,0.00011,26.47094]
[1777197448188,37.72,78000.285,0.0,0.26497,0.00011,26.4709]
[1777197453193,37.72,78000.73,0.0,0.26501,0.00011,26.47073]
[1777197461201,37.73,77999.015,0.0,0.26485,0.00011,26.46179]
[1777197469209,37.73,77999.145,0.0,0.26488,0.00011,26.46353]
[1777197474214,37.73,77999.245,0.0,0.2649,0.00011,26.46472]
[1777197480030,37.74,77999.33,0.0,0.26492,0.00011,26.46581]
[1777197485065,37.74,77999.64,0.0,0.26497,0.00011,26.46819]
[1777197490229,37.74,78001.115,0.0,0.26514,0.00011,26.47739]
[1777197495179,37.74,78000.91,0.0,0.26513,0.00011,26.47663]
[1777197496355,37.74,78000.68,0.0,0.26511,0.00011,26.47589]
[1777197500327,37.74,78000.045,0.0,0.26505,0.00011,26.47265]
[1777197506247,37.75,77999.905,0.0,0.2651,0.00011,26.47472]
[1777197511247,37.76,78000.165,0.0,0.26515,0.00011,26.47527]
[1777197516257,37.77,77999.93,0.0,0.26517,0.00011,26.47626]
[1777197516356,37.77,77999.93,0.0,0.26517,0.00011,26.47626]
[1777197522263,37.77,77999.925,0.0,0.26518,0.00011,26.47681]
[1777197522410,37.77,77999.925,0.0,0.26518,0.00011,26.47681]
[1777197527427,37.77,78000.015,0.0,0.2652,0.00011,26.47779]
[1777197532524,37.78,77999.49,0.0,0.26519,0.00011,26.47708]
[1777197538278,37.78,77999.45,0.0,0.2652,0.00011,26.4774]
[1777197543283,37.79,77999.555,0.0,0.26522,0.00011,26.47845]
[1777197546227,37.79,78001.295,0.0,0.26541,0.00011,26.48867]
[1777197551291,37.79,78001.0,0.0,0.26542,0.00011,26.48934]
[1777197555550,37.8,78003.345,0.0,0.26571,0.00011,26.50463]
[1777197556377,37.8,78003.7,0.0,0.26575,0.00011,26.50673]
[1777197558296,37.8,78004.14,0.0,0.2658,0.00011,26.50969]
[1777197563303,37.8,78003.86,0.0,0.26579,0.00011,26.50875]
[1777197563400,37.8,78003.86,0.0,0.26579,0.00011,26.50875]
[1777197565010,37.81,78003.575,0.0,0.26577,0.00011,26.50754]
[1777197570310,37.81,78003.015,0.0,0.26571,0.00011,26.50464]
[1777197575315,37.81,78002.465,0.0,0.26564,0.00011,26.49844]
[1777197580319,37.81,78001.29,0.0,0.26552,0.00011,26.49193]
[1777197585324,37.81,78000.205,0.0,0.26541,0.00011,26.48609]
[1777197590329,37.81,77999.885,0.0,0.26538,0.00011,26.48461]
[1777197596335,37.81,78000.12,0.0,0.26542,0.00011,26.48641]
[1777197601340,37.81,77999.775,0.0,0.26539,0.00011,26.48478]
[1777197606345,37.82,77995.74,0.0,0.26496,0.00011,26.46195]
[1777197611350,37.82,77995.555,0.0,0.26495,0.00011,26.46137]
[1777197616355,37.82,77995.415,0.0,0.26495,0.00011,26.46104]
[1777197621360,37.82,77995.215,0.0,0.26494,0.00011,26.46037]
[1777197623576,37.82,77994.17,0.0,0.26483,0.00011,26.45453]
[1777197623616,37.82,77994.17,0.0,0.26483,0.00011,26.45453]
[1777197623748,37.82,77994.17,0.0,0.26483,0.00011,26.45453]
[1777197624033,37.82,77994.17,0.0,0.26483,0.00011,26.45453]
[1777197625054,37.82,77994.17,0.0,0.26483,0.00011,26.45453]
[1777197627055,37.82,77976.99,0.0,0.26298,0.00011,26.35461]
[1777197633373,37.82,77971.505,0.0,0.26235,0.00011,26.31788]
[1777197639379,37.81,77969.215,0.0,0.26208,0.00011,26.30344]
[1777197645385,37.81,77967.57,0.0,0.26189,0.00011,26.29284]
[1777197650390,37.81,77964.795,0.0,0.26158,0.00011,26.27588]
[1777197655395,37.8,77960.73,0.0,0.26113,0.00011,26.25147]
[1777197660400,37.8,77952.825,0.0,0.26028,0.00011,26.2048]
[1777197660404,37.8,77952.825,0.0,0.26028,0.00011,26.2048]
[1777197660775,37.8,77952.825,0.0,0.26028,0.00011,26.2048]
[1777197666407,37.8,77951.5,0.0,0.26013,0.00011,26.1966]
[1777197671412,37.8,77945.51,0.0,0.25949,0.00011,26.16119]
[1777197677405,37.8,77944.465,0.0,0.25937,0.00011,26.15488]
[1777197682423,37.8,77944.735,0.0,0.2594,0.00011,26.15632]
[1777197687430,37.8,77944.495,0.0,0.25937,0.00011,26.15476]
[1777197692437,37.8,77944.55,0.0,0.25936,0.00011,26.1516]
[1777197697442,37.8,77944.575,0.0,0.25936,0.00011,26.15161]
[1777197702450,37.8,77944.745,0.0,0.25937,0.00011,26.15246]
[1777197707455,37.8,77944.955,0.0,0.25939,0.00011,26.15356]
[1777197712460,37.8,77944.83,0.0,0.25938,0.00011,26.15273]
[1777197717465,37.8,77944.375,0.0,0.25932,0.00011,26.14993]
[1777197722470,37.79,77947.035,0.0,0.2596,0.00011,26.16533]
[1777197727475,37.79,77948.32,0.0,0.25974,0.00011,26.17266]
[1777197732480,37.79,77948.335,0.0,0.25973,0.00011,26.17254]
[1777197737485,37.79,77946.49,0.0,0.25953,0.00011,26.16155]
[1777197743491,37.79,77947.035,0.0,0.25959,0.00011,26.16452]
[1777197748496,37.79,77947.16,0.0,0.2596,0.00011,26.16505]
[1777197755503,37.79,77947.325,0.0,0.25959,0.00011,26.16241]
[1777197761509,37.79,77948.42,0.0,0.2597,0.00011,26.1686]
[1777197766514,37.79,77948.55,0.0,0.25971,0.00011,26.16917]
[1777197771519,37.79,77947.39,0.0,0.25958,0.00011,26.16218]
[1777197776524,37.79,77947.465,0.0,0.25959,0.00011,26.16244]
[1777197781529,37.79,77947.955,0.0,0.25964,0.00011,26.16513]
[1777197786534,37.79,77947.31,0.0,0.25957,0.00011,26.16117]
[1777197793541,37.79,77947.825,0.0,0.25962,0.00011,26.16395]
[1777197798546,37.78,77957.1,0.0,0.26059,0.00011,26.21784]
[1777197802761,37.78,77957.085,0.0,0.26059,0.00011,26.21739]
[1777197809557,37.78,77963.05,0.0,0.26121,0.00011,26.2515]
[1777197814562,37.78,77962.885,0.0,0.26116,0.00011,26.2466]
[1777197820568,37.78,77962.5,0.0,0.2611,0.00011,26.24365]
[1777197822985,37.78,77961.455,0.0,0.26099,0.00011,26.23732]
[1777197828575,37.77,77959.995,0.0,0.26082,0.00011,26.22821]
[1777197833580,37.77,77959.855,0.0,0.2608,0.00011,26.2269]
[1777197838585,37.77,77960.2,0.0,0.26082,0.00011,26.22842]
[1777197844591,37.77,77960.635,0.0,0.26086,0.00011,26.23037]
[1777197849596,37.77,77960.6,0.0,0.26084,0.00011,26.22967]
[1777197854601,37.77,77960.01,0.0,0.26077,0.00011,26.22573]
[1777197859606,37.76,77957.175,0.0,0.26046,0.00011,26.20871]
[1777197865612,37.76,77957.89,0.0,0.26053,0.00011,26.21243]
[1777197870617,37.76,77958.51,0.0,0.26059,0.00011,26.21566]
[1777197875622,37.76,77960.95,0.0,0.26082,0.00011,26.22615]
[1777197880627,37.76,77960.25,0.0,0.26074,0.00011,26.2216]
[1777197885632,37.76,77960.92,0.0,0.2608,0.00011,26.22507]
[1777197890637,37.75,77961.23,0.0,0.26082,0.00011,26.22642]
[1777197895642,37.75,77961.705,0.0,0.26086,0.00011,26.22873]
[1777197901648,37.75,77962.93,0.0,0.26098,0.00011,26.23533]
[1777197908655,37.75,77962.295,0.0,0.2609,0.00011,26.23095]
[1777197913660,37.75,77962.345,0.0,0.2609,0.00011,26.23076]
[1777197918665,37.75,77962.7,0.0,0.26093,0.00011,26.23236]
[1777197923670,37.74,77962.475,0.0,0.2609,0.00011,26.23057]
[1777197929676,37.74,77962.635,0.0,0.2609,0.00011,26.23095]
[1777197936683,37.74,77963.0,0.0,0.26091,0.00011,26.22908]
[1777197947147,37.74,77963.265,0.0,0.26093,0.00011,26.23026]
[1777197948492,37.74,77963.31,0.0,0.26092,0.00011,26.22988]
[1777197955702,37.73,77960.88,0.0,0.26065,0.00011,26.21497]
[1777197960707,37.73,77960.815,0.0,0.26063,0.00011,26.21421]
[1777197965712,37.73,77958.47,0.0,0.26038,0.00011,26.20011]
[1777197967559,37.73,77958.255,0.0,0.26035,0.00011,26.19879]
[1777197967620,37.73,77958.255,0.0,0.26035,0.00011,26.19879]
[1777197968715,37.73,77971.66,0.0,0.26178,0.00011,26.27709]
[1777197973720,37.73,77971.99,0.0,0.26181,0.00011,26.27861]
[1777197979726,37.73,77972.305,0.0,0.26183,0.00011,26.28002]
[1777197984731,37.73,77972.38,0.0,0.26184,0.00011,26.28011]
[1777197988620,37.73,77971.375,0.0,0.26172,0.00011,26.27404]
[1777197989038,37.73,77971.375,0.0,0.26172,0.00011,26.27404]
[1777197989116,37.73,77971.375,0.0,0.26172,0.00011,26.27404]
[1777197991738,37.73,77983.25,0.0,0.26297,0.00011,26.33961]
[1777197996743,37.72,77982.98,0.0,0.26293,0.00011,26.33739]
[1777198002752,37.72,77986.335,0.0,0.26327,0.00011,26.35612]
[1777198005574,37.72,77986.685,0.0,0.2633,0.00011,26.35786]
[1777198005587,37.72,77986.685,0.0,0.2633,0.00011,26.35786]
[1777198005719,37.72,77986.685,0.0,0.2633,0.00011,26.35786]
[1777198005853,37.72,77986.685,0.0,0.2633,0.00011,26.35786]
[1777198007733,37.72,78002.1,0.0,0.26498,0.00011,26.4483]
[1777198009215,37.73,78008.995,0.0,0.26573,0.00011,26.48871]
[1777198014765,37.74,78010.195,0.0,0.26592,0.00011,26.49872]
[1777198017443,37.74,78009.93,0.0,0.26591,0.00011,26.49821]
[1777198017768,37.74,78009.92,0.0,0.26592,0.00011,26.49859]
[1777198022774,37.75,78008.625,0.0,0.26582,0.00011,26.49332]
[1777198027779,37.76,78008.44,0.0,0.26585,0.00011,26.49447]
[1777198031975,37.76,78005.335,0.0,0.26555,0.00011,26.47834]
[1777198032032,37.76,78005.335,0.0,0.26555,0.00011,26.47834]
[1777198037791,37.76,78004.435,0.0,0.26542,0.00011,26.47154]
[1777198040811,37.75,78003.59,0.0,0.26531,0.00011,26.46587]
[1777198042051,37.75,78003.4,0.0,0.26529,0.00011,26.46487]
[1777198043797,37.76,78021.595,0.0,0.26727,0.00011,26.57064]
[1777198045799,37.76,78026.285,0.0,0.26778,0.00011,26.59793]
[1777198050804,37.77,78026.24,0.0,0.26782,0.00011,26.59966]
[1777198053665,37.77,78034.71,0.0,0.26873,0.00011,26.64551]
[1777198053808,37.77,78037.055,0.0,0.26898,0.00011,26.65921]
[1777198058813,37.77,78037.775,0.0,0.26909,0.00011,26.66487]
[1777198063818,37.78,78040.225,0.0,0.26939,0.00011,26.68043]
[1777198067539,37.78,78039.925,0.0,0.26938,0.00011,26.67962]
[1777198072534,37.79,78039.155,0.0,0.26932,0.00011,26.67673]
[1777198075265,37.79,78039.015,0.0,0.26933,0.00011,26.67684]
[1777198077781,37.79,78041.065,0.0,0.26956,0.00011,26.68913]
[1777198080236,37.8,78041.51,0.0,0.26962,0.00011,26.69253]
[1777198083838,37.8,78042.46,0.0,0.26974,0.00011,26.69879]
[1777198088843,37.8,78041.46,0.0,0.26967,0.00011,26.69464]
[1777198093848,37.81,78041.415,0.0,0.26969,0.00011,26.69577]
[1777198097852,37.81,78027.765,0.0,0.26824,0.00011,26.61898]
[1777198102857,37.82,78027.86,0.0,0.26829,0.00011,26.62132]
[1777198107862,37.83,78030.64,0.0,0.26862,0.00011,26.63889]
[1777198112867,37.83,78028.845,0.0,0.26844,0.00011,26.62695]
[1777198113887,37.83,78028.26,0.0,0.26838,0.00011,26.62395]
[1777198119874,37.84,78027.695,0.0,0.26837,0.00011,26.62278]
[1777198125880,37.85,78028.025,0.0,0.26844,0.00011,26.62671]
[1777198130885,37.85,78028.215,0.0,0.2685,0.00011,26.62946]
[1777198135890,37.86,78028.735,0.0,0.26858,0.00011,26.63407]
[1777198140895,37.86,78029.205,0.0,0.26867,0.00011,26.63835]
[1777198143794,37.87,78029.25,0.0,0.26868,0.00011,26.63893]
[1777198147902,37.87,78040.41,0.0,0.26992,0.00011,26.70433]
[1777198152907,37.88,78039.025,0.0,0.26979,0.00011,26.69772]
[1777198157912,37.88,78040.625,0.0,0.26999,0.00011,26.70804]
[1777198162917,37.88,78043.06,0.0,0.27028,0.00011,26.72306]
[1777198167921,37.89,78043.24,0.0,0.27032,0.00011,26.7252]
[1777198173894,37.89,78042.015,0.0,0.2702,0.00011,26.71627]
[1777198178929,37.9,78040.54,0.0,0.27006,0.00011,26.7091]
[1777198179933,37.9,78027.585,0.0,0.26867,0.00011,26.63558]
[1777198184938,37.9,78027.38,0.0,0.26868,0.00011,26.63596]
[1777198189943,37.91,78034.86,0.0,0.26951,0.00011,26.68006]
[1777198194214,37.91,78033.52,0.0,0.26939,0.00011,26.67349]
[1777198198745,37.92,78027.72,0.0,0.26879,0.00011,26.64159]
[1777198202134,37.92,78027.145,0.0,0.26875,0.00011,26.63951]
[1777198203065,37.92,78025.815,0.0,0.26862,0.00011,26.63223]
[1777198208143,37.93,78025.41,0.0,0.2686,0.00011,26.63144]
[1777198211621,37.93,78026.13,0.0,0.2687,0.00011,26.63645]
[1777198216969,37.94,78032.655,0.0,0.26943,0.00011,26.67528]
[1777198221974,37.94,78034.335,0.0,0.26964,0.00011,26.68609]
[1777198227980,37.95,78035.91,0.0,0.26984,0.00011,26.69646]
[1777198233320,37.95,78031.215,0.0,0.26934,0.00011,26.6677]
[1777198238991,37.96,78031.43,0.0,0.26939,0.00011,26.67047]
[1777198243996,37.96,78031.205,0.0,0.26939,0.00011,26.67047]
[1777198249001,37.97,78031.775,0.0,0.26948,0.00011,26.67497]
[1777198255013,37.97,78031.38,0.0,0.26947,0.00011,26.67421]
[1777198260018,37.97,78031.505,0.0,0.26951,0.00011,26.67615]
[1777198265023,37.98,78033.35,0.0,0.26973,0.00011,26.68782]
[1777198269544,37.98,78036.105,0.0,0.27004,0.00011,26.70434]
[1777198275032,37.99,78042.27,0.0,0.27073,0.00011,26.74037]
[1777198281038,37.99,78041.365,0.0,0.27065,0.00011,26.73628]
[1777198287044,37.99,78041.435,0.0,0.27068,0.00011,26.73775]
[1777198292049,38.0,78040.99,0.0,0.27063,0.00011,26.7328]
[1777198297054,38.0,78041.12,0.0,0.27067,0.00011,26.73443]
[1777198302059,38.0,78040.54,0.0,0.27062,0.00011,26.73204]
[1777198307064,38.01,78040.24,0.0,0.27061,0.00011,26.73123]
[1777198312070,38.01,78035.82,0.0,0.27015,0.00011,26.70711]
[1777198317075,38.01,78035.32,0.0,0.27012,0.00011,26.70528]
[1777198322080,38.02,78034.565,0.0,0.27006,0.00011,26.70203]
[1777198322882,38.02,78034.565,0.0,0.27006,0.00011,26.70203]
[1777198323481,38.02,78034.885,0.0,0.27009,0.00011,26.70405]
[1777198329087,38.02,78035.19,0.0,0.27015,0.00011,26.70697]
[1777198332545,38.02,78035.84,0.0,0.27023,0.00011,26.71124]
[1777198345100,38.03,78039.67,0.0,0.27069,0.00011,26.73504]
[1777198350108,38.04,78039.73,0.0,0.27072,0.00011,26.73637]
[1777198355113,38.04,78035.305,0.0,0.27024,0.00011,26.70889]
[1777198362120,38.04,78035.035,0.0,0.27024,0.00011,26.70868]
[1777198367125,38.05,78035.165,0.0,0.27027,0.00011,26.71034]
[1777198372290,38.05,78035.3,0.0,0.2703,0.00011,26.71202]
[1777198381139,38.06,78035.12,0.0,0.27031,0.00011,26.71264]
[1777198383825,38.06,78036.165,0.0,0.27043,0.00011,26.71891]
[1777198391149,38.06,78037.2,0.0,0.27057,0.00011,26.72614]
[1777198396154,38.06,78038.26,0.0,0.2707,0.00011,26.73294]
[1777198401159,38.07,78039.155,0.0,0.27082,0.00011,26.73876]
[1777198406164,38.07,78038.95,0.0,0.27081,0.00011,26.73836]
[1777198411169,38.07,78040.105,0.0,0.27093,0.00011,26.7423]
[1777198416174,38.08,78039.1,0.0,0.27084,0.00011,26.73736]
[1777198421179,38.08,78039.175,0.0,0.27086,0.00011,26.73852]
[1777198426184,38.08,78038.84,0.0,0.27084,0.00011,26.73736]
[1777198431189,38.08,78038.5,0.0,0.27082,0.00011,26.73617]
[1777198436194,38.09,78038.26,0.0,0.27081,0.00011,26.73555]
[1777198437773,38.09,78038.605,0.0,0.27085,0.00011,26.73764]
[1777198443201,38.09,78036.47,0.0,0.27063,0.00011,26.7265]
[1777198448206,38.09,78036.39,0.0,0.27064,0.00011,26.72682]
[1777198453211,38.1,78036.38,0.0,0.27066,0.00011,26.72753]
[1777198458216,38.1,78036.21,0.0,0.27065,0.00011,26.72733]
[1777198464223,38.1,78036.17,0.0,0.27067,0.00011,26.72802]
[1777198469228,38.1,78035.54,0.0,0.27061,0.00011,26.72521]
[1777198474233,38.11,78035.42,0.0,0.2706,0.00011,26.72198]
[1777198480239,38.11,78035.51,0.0,0.27063,0.00011,26.72341]
[1777198482405,38.11,78035.395,0.0,0.27062,0.00011,26.72306]
[1777198483796,38.11,78035.35,0.0,0.27062,0.00011,26.72296]
[1777198489248,38.11,78035.27,0.0,0.27063,0.00011,26.72341]
[1777198494253,38.12,78035.16,0.0,0.27063,0.00011,26.72353]
[1777198499258,38.12,78035.205,0.0,0.27065,0.00011,26.72452]
[1777198504263,38.12,78033.515,0.0,0.27049,0.00011,26.71574]
[1777198509267,38.13,78034.88,0.0,0.27065,0.00011,26.72418]
[1777198516277,38.13,78035.97,0.0,0.27078,0.00011,26.73131]
[1777198521282,38.13,78035.915,0.0,0.27079,0.00011,26.73168]
[1777198526287,38.13,78035.915,0.0,0.27081,0.00011,26.73236]
[1777198531292,38.14,78035.645,0.0,0.27077,0.00011,26.72819]
[1777198536297,38.14,78037.93,0.0,0.27103,0.00011,26.74174]
[1777198541302,38.14,78040.185,0.0,0.27128,0.00011,26.75502]
[1777198546307,38.14,78039.84,0.0,0.27126,0.00011,26.75362]
[1777198551313,38.14,78039.435,0.0,0.27123,0.00011,26.75189]
[1777198556317,38.15,78039.29,0.0,0.27122,0.00011,26.75163]
[1777198559807,38.15,78033.205,0.0,0.27058,0.00011,26.71771]
[1777198565332,38.15,78034.185,0.0,0.2707,0.00011,26.72408]
[1777198570337,38.15,78034.7,0.0,0.27077,0.00011,26.72766]
[1777198576343,38.16,78035.685,0.0,0.27089,0.00011,26.73399]
[1777198583350,38.16,78036.325,0.0,0.27097,0.00011,26.73846]
[1777198588355,38.16,78036.595,0.0,0.27102,0.00011,26.74058]
[1777198593360,38.16,78036.94,0.0,0.27105,0.00011,26.73979]
[1777198598365,38.17,78037.85,0.0,0.27116,0.00011,26.74548]
[1777198603370,38.17,78038.135,0.0,0.2712,0.00011,26.74763]
[1777198608375,38.17,78038.205,0.0,0.27122,0.00011,26.74856]
[1777198613380,38.17,78038.585,0.0,0.27127,0.00011,26.75122]
[1777198618385,38.17,78038.83,0.0,0.2713,0.00011,26.75311]
[1777198623390,38.18,78039.13,0.0,0.27135,0.00011,26.7553]
[1777198628395,38.18,78038.805,0.0,0.27132,0.00011,26.75397]
[1777198633400,38.18,78039.08,0.0,0.27136,0.00011,26.756]
[1777198638405,38.18,78040.45,0.0,0.27152,0.00011,26.76416]
[1777198644411,38.18,78040.875,0.0,0.27157,0.00011,26.76707]
[1777198649415,38.18,78040.625,0.0,0.27156,0.00011,26.76609]
[1777198652559,38.18,78040.17,0.0,0.27149,0.00011,26.76048]
[1777198658424,38.19,78039.7,0.0,0.27145,0.00011,26.75837]
[1777198664430,38.19,78039.54,0.0,0.27145,0.00011,26.75801]
[1777198665212,38.19,78039.54,0.0,0.27145,0.00011,26.75801]
[1777198665232,38.19,78039.54,0.0,0.27145,0.00011,26.75801]
[1777198665354,38.19,78039.54,0.0,0.27145,0.00011,26.75801]
[1777198670436,38.19,78038.26,0.0,0.27131,0.00011,26.75102]
[1777198675441,38.19,78038.32,0.0,0.27132,0.00011,26.75153]
[1777198676919,38.19,78038.32,0.0,0.27132,0.00011,26.75157]
[1777198677438,38.19,78038.32,0.0,0.27133,0.00011,26.75166]
[1777198682451,38.19,78038.42,0.0,0.27135,0.00011,26.7527]
[1777198687456,38.19,78035.765,0.0,0.27107,0.00011,26.73825]
[1777198688721,38.19,78034.85,0.0,0.27097,0.00011,26.73321]
[1777198689458,38.19,78034.87,0.0,0.27098,0.00011,26.73337]
[1777198695464,38.2,78034.71,0.0,0.27097,0.00011,26.73279]
[1777198696256,38.2,78034.71,0.0,0.27097,0.00011,26.73279]
[1777198696296,38.2,78034.71,0.0,0.27097,0.00011,26.73279]
[1777198696349,38.2,78034.71,0.0,0.27097,0.00011,26.73279]
[1777198697466,38.2,78021.535,0.0,0.26956,0.00011,26.65876]
[1777198702471,38.2,78018.035,0.0,0.26921,0.00011,26.63998]
[1777198707476,38.2,78016.9,0.0,0.2691,0.00011,26.6346]
[1777198707837,38.2,78016.9,0.0,0.2691,0.00011,26.6346]
[1777198710479,38.2,78016.9,0.0,0.26911,0.00011,26.6348]
[1777198715057,38.21,78016.385,0.0,0.26904,0.00011,26.62885]
[1777198720489,38.21,78016.445,0.0,0.26905,0.00011,26.6296]
[1777198725494,38.21,78016.12,0.0,0.26903,0.00011,26.62811]
[1777198730499,38.21,78015.355,0.0,0.26895,0.00011,26.62415]
[1777198735504,38.21,78019.52,0.0,0.2694,0.00011,26.648]
[1777198739143,38.21,78019.705,0.0,0.26943,0.00011,26.64919]
[1777198745484,38.21,78020.09,0.0,0.26948,0.00011,26.65201]
[1777198746427,38.21,78020.17,0.0,0.26949,0.00011,26.65271]
[1777198749765,38.22,78022.685,0.0,0.26977,0.00011,26.66706]
[1777198755524,38.22,78024.35,0.0,0.26996,0.00011,26.67708]
[1777198760529,38.22,78026.845,0.0,0.27023,0.00011,26.69161]
[1777198765534,38.22,78030.23,0.0,0.27061,0.00011,26.71108]
[1777198770539,38.22,78030.9,0.0,0.27068,0.00011,26.71517]
[1777198775544,38.22,78030.945,0.0,0.27068,0.00011,26.71241]
[1777198780549,38.22,78027.66,0.0,0.27033,0.00011,26.69425]
[1777198785554,38.23,78026.96,0.0,0.27026,0.00011,26.69071]
[1777198794563,38.23,78025.92,0.0,0.27017,0.00011,26.68561]
[1777198799568,38.23,78025.505,0.0,0.27013,0.00011,26.6837]
[1777198801948,38.23,78025.675,0.0,0.27015,0.00011,26.68484]
[1777198811580,38.23,78018.985,0.0,0.26946,0.00011,26.64831]
[1777198817586,38.24,78018.27,0.0,0.2694,0.00011,26.64502]
[1777198822591,38.24,78018.19,0.0,0.2694,0.00011,26.64519]
[1777198828597,38.24,78018.325,0.0,0.26943,0.00011,26.64669]
[1777198834603,38.24,78018.365,0.0,0.26943,0.00011,26.64433]
[1777198835753,38.24,78018.365,0.0,0.26943,0.00011,26.64433]
[1777198841609,38.25,78022.67,0.0,0.26991,0.00011,26.66936]
[1777198846614,38.25,78021.84,0.0,0.26983,0.00011,26.66507]
[1777198849506,38.25,78020.63,0.0,0.2697,0.00011,26.65845]
[1777198854623,38.25,78018.43,0.0,0.26948,0.00011,26.64684]
[1777198855779,38.25,78018.43,0.0,0.26949,0.00011,26.64696]
[1777198857520,38.25,78018.25,0.0,0.26947,0.00011,26.64606]
[1777198858477,38.25,78018.25,0.0,0.26947,0.00011,26.64616]
[1777198863632,38.26,78025.315,0.0,0.27024,0.00011,26.68654]
[1777198869638,38.26,78022.62,0.0,0.26996,0.00011,26.67183]
[1777198874643,38.26,78020.5,0.0,0.26974,0.00011,26.66037]
[1777198879648,38.26,78020.07,0.0,0.26971,0.00011,26.65847]
[1777198884653,38.26,78019.435,0.0,0.26965,0.00011,26.65541]
[1777198889658,38.26,78019.355,0.0,0.26965,0.00011,26.65549]
[1777198895664,38.27,78019.355,0.0,0.26965,0.00011,26.6528]
[1777198897417,38.27,78019.355,0.0,0.26965,0.00011,26.65291]
[1777198905674,38.27,78018.65,0.0,0.26959,0.00011,26.64991]
[1777198910679,38.27,78018.5,0.0,0.26959,0.00011,26.6496]
[1777198915684,38.27,78017.685,0.0,0.26951,0.00011,26.64555]
[1777198922691,38.28,78017.52,0.0,0.26951,0.00011,26.64539]
[1777198930699,38.28,78017.29,0.0,0.2695,0.00011,26.64498]
[1777198935704,38.28,78017.185,0.0,0.2695,0.00011,26.64494]
[1777198940709,38.28,78017.41,0.0,0.26954,0.00011,26.64675]
[1777198945714,38.29,78021.455,0.0,0.26998,0.00011,26.66998]
[1777198945718,38.29,78021.455,0.0,0.26998,0.00011,26.66998]
[1777198951720,38.29,78024.405,0.0,0.27028,0.00011,26.68373]
[1777198959728,38.29,78025.39,0.0,0.2704,0.00011,26.68978]
[1777198964733,38.29,78026.13,0.0,0.27049,0.00011,26.69423]
[1777198971740,38.29,78026.13,0.0,0.27049,0.00011,26.69463]
[1777198976744,38.29,78026.53,0.0,0.27054,0.00011,26.69715]
[1777198978774,38.29,78026.805,0.0,0.27057,0.00011,26.6988]
[1777198985753,38.29,78026.805,0.0,0.27058,0.00011,26.69916]
[1777198990758,38.3,78027.835,0.0,0.2707,0.00011,26.70518]
[1777198995763,38.3,78027.935,0.0,0.27071,0.00011,26.70596]
[1777199001769,38.3,78028.475,0.0,0.27077,0.00011,26.70926]
[1777199006774,38.3,78028.475,0.0,0.27078,0.00011,26.70946]
[1777199011779,38.3,78028.62,0.0,0.27078,0.00011,26.70715]
[1777199018786,38.3,78028.06,0.0,0.27072,0.00011,26.70429]
[1777199023791,38.3,78026.31,0.0,0.27054,0.00011,26.69469]
[1777199028796,38.3,78026.82,0.0,0.2706,0.00011,26.69782]
[1777199033801,38.3,78025.04,0.0,0.27042,0.00011,26.68809]
[1777199038806,38.3,78024.27,0.0,0.27034,0.00011,26.68406]
[1777199044000,38.31,78021.745,0.0,0.27008,0.00011,26.67019]
[1777199049527,38.31,78021.75,0.0,0.27008,0.00011,26.67051]
[1777199049528,38.31,78021.75,0.0,0.27008,0.00011,26.67051]
[1777199054822,38.31,78020.68,0.0,0.26998,0.00011,26.66496]
[1777199060112,38.31,78021.01,0.0,0.27002,0.00011,26.66729]
[1777199065147,38.31,78020.685,0.0,0.27,0.00011,26.66585]
[1777199071839,38.31,78021.11,0.0,0.27003,0.00011,26.66537]
[1777199076844,38.31,78020.15,0.0,0.26994,0.00011,26.66035]
[1777199082850,38.32,78019.595,0.0,0.26989,0.00011,26.65772]
[1777199088309,38.32,78019.71,0.0,0.26991,0.00011,26.65887]
[1777199093861,38.32,78018.845,0.0,0.26983,0.00011,26.65442]
[1777199099867,38.32,78018.415,0.0,0.26979,0.00011,26.65251]
[1777199105873,38.32,78018.205,0.0,0.26978,0.00011,26.65186]
[1777199110878,38.32,78017.8,0.0,0.26974,0.00011,26.65001]
[1777199116505,38.33,78017.84,0.0,0.26976,0.00011,26.65077]
[1777199121890,38.33,78019.69,0.0,0.26996,0.00011,26.66158]
[1777199126895,38.33,78020.58,0.0,0.27007,0.00011,26.66696]
[1777199132617,38.33,78021.035,0.0,0.27011,0.00011,26.6666]
[1777199137906,38.33,78021.75,0.0,0.27019,0.00011,26.67096]
[1777199143696,38.33,78024.76,0.0,0.27052,0.00011,26.68822]
[1777199149738,38.33,78029.2,0.0,0.271,0.00011,26.71331]
[1777199155780,38.33,78030.16,0.0,0.2711,0.00011,26.71881]
[1777199160815,38.33,78030.845,0.0,0.27118,0.00011,26.72272]
[1777199165849,38.33,78031.655,0.0,0.27126,0.00011,26.72731]
[1777199170885,38.33,78032.175,0.0,0.27132,0.00011,26.73025]
[1777199175920,38.33,78032.205,0.0,0.27132,0.00011,26.73045]
[1777199181952,38.33,78031.9,0.0,0.27129,0.00011,26.72877]
[1777199187958,38.33,78031.715,0.0,0.27127,0.00011,26.72778]
[1777199192963,38.33,78031.94,0.0,0.27128,0.00011,26.72576]
[1777199197968,38.34,78028.215,0.0,0.27088,0.00011,26.70495]
[1777199203974,38.34,78024.405,0.0,0.27048,0.00011,26.6838]
[1777199209152,38.34,78021.665,0.0,0.27019,0.00011,26.66873]
[1777199214604,38.34,78020.935,0.0,0.27012,0.00011,26.66489]
[1777199216802,38.34,78020.935,0.0,0.27012,0.00011,26.66503]
[1777199222243,38.34,78015.745,0.0,0.26958,0.00011,26.63646]
[1777199227277,38.34,78012.76,0.0,0.26927,0.00011,26.62016]
[1777199228000,38.34,78012.76,0.0,0.26927,0.00011,26.62016]
[1777199233319,38.34,78012.445,0.0,0.26922,0.00011,26.61733]
[1777199238355,38.33,78013.13,0.0,0.26927,0.00011,26.62003]
[1777199243391,38.33,78013.175,0.0,0.26925,0.00011,26.61912]
[1777199248426,38.33,78013.1,0.0,0.26922,0.00011,26.61756]
[1777199249347,38.33,78013.1,0.0,0.26922,0.00011,26.61756]
[1777199249433,38.33,78013.1,0.0,0.26921,0.00011,26.61732]
[1777199250321,38.33,78013.1,0.0,0.26921,0.00011,26.61732]
[1777199250437,38.33,78013.1,0.0,0.26921,0.00011,26.61732]
[1777199250439,38.32,78013.1,0.0,0.2692,0.00011,26.61668]
[1777199255924,38.32,78015.665,0.0,0.26944,0.00011,26.62687]
[1777199261031,38.32,78015.885,0.0,0.26943,0.00011,26.6267]
[1777199261035,38.32,78015.885,0.0,0.26943,0.00011,26.6267]
[1777199266552,38.32,78016.13,0.0,0.26946,0.00011,26.62839]
[1777199271586,38.32,78016.405,0.0,0.2695,0.00011,26.63048]
[1777199272046,38.32,78016.405,0.0,0.2695,0.00011,26.63048]
[1777199277629,38.31,78014.495,0.0,0.26928,0.00011,26.61869]
[1777199283053,38.31,78015.405,0.0,0.26935,0.00011,26.62267]
[1777199288058,38.31,78015.825,0.0,0.26937,0.00011,26.62389]
[1777199293742,38.3,78013.245,0.0,0.26907,0.00011,26.60802]
[1777199298777,38.3,78013.01,0.0,0.26903,0.00011,26.60564]
[1777199304819,38.29,78013.19,0.0,0.26902,0.00011,26.6054]
[1777199305078,38.29,78013.19,0.0,0.26902,0.00011,26.6054]
[1777199311080,38.29,78016.735,0.0,0.26939,0.00011,26.62245]
[1777199316085,38.3,78016.84,0.0,0.26941,0.00011,26.62362]
[1777199321090,38.3,78017.245,0.0,0.26946,0.00011,26.62649]
[1777199326974,38.3,78017.48,0.0,0.2695,0.00011,26.62848]
[1777199333016,38.3,78017.46,0.0,0.26951,0.00011,26.62903]
[1777199338060,38.31,78016.47,0.0,0.26942,0.00011,26.62402]
[1777199344101,38.31,78016.575,0.0,0.26944,0.00011,26.62528]
[1777199349118,38.31,78016.39,0.0,0.26944,0.00011,26.6248]
[1777199349123,38.31,78016.39,0.0,0.26944,0.00011,26.6248]
[1777199355124,38.31,78016.51,0.0,0.26943,0.00011,26.62442]
[1777199360214,38.3,78016.69,0.0,0.26942,0.00011,26.62405]
[1777199365249,38.3,78017.185,0.0,0.26945,0.00011,26.62568]
[1777199371142,38.29,78017.55,0.0,0.26946,0.00011,26.62659]
[1777199377927,38.29,78017.43,0.0,0.26944,0.00011,26.62283]
[1777199383093,38.3,78017.57,0.0,0.26947,0.00011,26.62431]
[1777199388411,38.29,78017.17,0.0,0.26941,0.00011,26.62115]
[1777199394162,38.29,78017.23,0.0,0.26939,0.00011,26.62036]
[1777199399167,38.29,78017.15,0.0,0.26936,0.00011,26.6188]
[1777199404172,38.28,78017.14,0.0,0.26933,0.00011,26.61764]
[1777199404176,38.28,78017.14,0.0,0.26933,0.00011,26.61764]
[1777199409558,38.28,78016.65,0.0,0.26929,0.00011,26.61529]
[1777199415187,38.29,78015.825,0.0,0.26922,0.00011,26.61128]
[1777199421864,38.28,78014.84,0.0,0.26909,0.00011,26.60481]
[1777199427195,38.28,78014.185,0.0,0.269,0.00011,26.59988]
[1777199432720,38.27,78013.62,0.0,0.26889,0.00011,26.59217]
[1777199437755,38.27,78010.395,0.0,0.26853,0.00011,26.57303]
[1777199442790,38.27,78008.815,0.0,0.26834,0.00011,26.56325]
[1777199445744,38.27,78007.805,0.0,0.26823,0.00011,26.55724]
[1777199448593,38.26,78002.16,0.0,0.26762,0.00011,26.52486]
[1777199450137,38.26,78002.16,0.0,0.26762,0.00011,26.52473]
[1777199450218,38.26,78002.135,0.0,0.26761,0.00011,26.52446]
[1777199451068,38.26,78002.135,0.0,0.26761,0.00011,26.52446]
[1777199454410,38.26,78001.53,0.0,0.26751,0.00011,26.51927]
[1777199454875,38.26,78001.53,0.0,0.2675,0.00011,26.51873]
[1777199455995,38.26,78001.53,0.0,0.2675,0.00011,26.51873]
[1777199456096,38.26,78001.53,0.0,0.2675,0.00011,26.51861]
[1777199456772,38.26,78001.53,0.0,0.2675,0.00011,26.51861]
[1777199456889,38.25,78001.53,0.0,0.26749,0.00011,26.51806]
[1777199460466,38.25,78002.38,0.0,0.26757,0.00011,26.52253]
[1777199463406,38.25,78001.98,0.0,0.26752,0.00011,26.5199]
[1777199465419,38.25,78001.94,0.0,0.26751,0.00011,26.51907]
[1777199467009,38.25,78001.94,0.0,0.2675,0.00011,26.51859]
[1777199470042,38.24,78001.67,0.0,0.26745,0.00011,26.516]
[1777199474460,38.24,77999.855,0.0,0.26723,0.00011,26.50482]
[1777199479033,38.24,78000.785,0.0,0.26733,0.00011,26.50968]
[1777199479135,38.24,78000.785,0.0,0.26732,0.00011,26.50958]
[1777199479688,38.24,78000.785,0.0,0.26732,0.00011,26.50958]
[1777199486093,38.23,78000.65,0.0,0.26724,0.00011,26.50511]
[1777199491258,38.22,78000.63,0.0,0.26716,0.00011,26.49907]
[1777199496263,38.21,78000.725,0.0,0.26712,0.00011,26.49703]
[1777199501268,38.2,78000.645,0.0,0.26706,0.00011,26.49403]
[1777199507240,38.19,78000.44,0.0,0.26698,0.00011,26.48984]
[1777199512279,38.18,77999.965,0.0,0.26688,0.00011,26.48464]
[1777199517284,38.17,77999.74,0.0,0.26681,0.00011,26.4809]
[1777199518053,38.17,77999.74,0.0,0.26681,0.00011,26.4809]
[1777199518693,38.17,77999.74,0.0,0.2668,0.00011,26.48042]
[1777199519715,38.17,77999.74,0.0,0.26679,0.00011,26.47993]
[1777199525368,38.16,77999.83,0.0,0.26673,0.00011,26.47706]
[1777199531297,38.15,77999.77,0.0,0.26667,0.00011,26.47433]
[1777199535403,38.14,77999.86,0.0,0.26665,0.00011,26.47295]
[1777199535504,38.14,77999.86,0.0,0.26664,0.00011,26.47248]
[1777199540776,38.13,77999.915,0.0,0.26661,0.00011,26.47117]
[1777199544422,38.13,77999.825,0.0,0.26657,0.00011,26.46905]
[1777199549623,38.12,77999.825,0.0,0.26653,0.00011,26.46707]
[1777199553600,38.11,77999.71,0.0,0.26647,0.00011,26.4615]
[1777199559326,38.11,78000.225,0.0,0.26647,0.00011,26.4621]
[1777199564331,38.1,77999.51,0.0,0.26636,0.00011,26.45609]
[1777199569686,38.09,77999.51,0.0,0.26631,0.00011,26.45381]
[1777199573352,38.09,77999.355,0.0,0.26628,0.00011,26.4518]
[1777199578749,38.08,77999.445,0.0,0.26624,0.00011,26.45008]
[1777199583785,38.07,77999.375,0.0,0.2662,0.00011,26.44784]
[1777199589356,38.07,77999.36,0.0,0.26616,0.00011,26.44594]
[1777199594865,38.06,78000.215,0.0,0.26621,0.00011,26.44866]
[1777199599899,38.05,78000.715,0.0,0.26622,0.00011,26.44971]
[1777199605372,38.05,78002.165,0.0,0.26634,0.00011,26.45617]
[1777199610978,38.04,78002.745,0.0,0.26636,0.00011,26.45729]
[1777199617384,38.03,78003.025,0.0,0.26633,0.00011,26.45338]
[1777199623390,38.02,78003.865,0.0,0.26638,0.00011,26.45602]
[1777199628395,38.02,78004.34,0.0,0.26639,0.00011,26.45694]
[1777199634401,38.01,78003.55,0.0,0.26626,0.00011,26.45027]
[1777199641188,38.0,78003.54,0.0,0.26621,0.00011,26.44777]
[1777199646222,38.0,78004.535,0.0,0.26629,0.00011,26.45173]
[1777199651258,37.99,78004.6,0.0,0.26626,0.00011,26.45036]
[1777199656293,37.98,78007.735,0.0,0.26656,0.00011,26.46654]
[1777199661603,37.98,78010.395,0.0,0.26682,0.00011,26.48029]
[1777199662450,37.98,78010.395,0.0,0.2668,0.00011,26.47954]
[1777199672438,37.96,78011.04,0.0,0.26678,0.00011,26.47657]
[1777199677440,37.96,78011.4,0.0,0.26679,0.00011,26.47681]
[1777199683155,37.95,78011.61,0.0,0.26678,0.00011,26.47656]
[1777199685301,37.95,78011.805,0.0,0.26678,0.00011,26.4766]
[1777199690488,37.95,78011.605,0.0,0.26675,0.00011,26.47513]
[1777199696444,37.95,78011.56,0.0,0.26675,0.00011,26.47491]
[1777199701610,37.95,78010.945,0.0,0.26668,0.00011,26.47146]
[1777199707505,37.95,78013.735,0.0,0.26698,0.00011,26.48742]
[1777199712070,37.95,78013.485,0.0,0.26695,0.00011,26.48597]
[1777199712766,37.95,78013.485,0.0,0.26695,0.00011,26.48597]
[1777199714531,37.95,78012.97,0.0,0.2669,0.00011,26.48303]
[1777199715548,37.95,78012.97,0.0,0.2669,0.00011,26.48304]
[1777199716360,37.95,78012.97,0.0,0.2669,0.00011,26.48304]
[1777199725523,37.95,78011.49,0.0,0.26674,0.00011,26.47464]
[1777199731529,37.95,78011.035,0.0,0.26668,0.00011,26.46875]
[1777199736855,37.95,78010.665,0.0,0.26664,0.00011,26.4667]
[1777199743541,37.95,78010.945,0.0,0.26667,0.00011,26.46838]
[1777199748943,37.95,78010.535,0.0,0.26663,0.00011,26.46611]
[1777199753978,37.95,78010.54,0.0,0.26663,0.00011,26.46621]
[1777199759013,37.95,78010.28,0.0,0.2666,0.00011,26.46479]
[1777199764562,37.95,78009.94,0.0,0.26657,0.00011,26.46293]
[1777199769567,37.95,78009.88,0.0,0.26656,0.00011,26.46268]
[1777199774833,37.95,78009.895,0.0,0.26656,0.00011,26.46283]
[1777199780578,37.95,78010.4,0.0,0.26659,0.00011,26.46402]
[1777199785583,37.94,78010.905,0.0,0.2666,0.00011,26.46517]
[1777199787936,37.94,78010.91,0.0,0.26659,0.00011,26.46451]
[1777199793268,37.94,78014.69,0.0,0.26697,0.00011,26.4825]
[1777199798304,37.94,78014.215,0.0,0.26692,0.00011,26.4798]
[1777199803338,37.94,78013.805,0.0,0.26688,0.00011,26.47748]
[1777199808606,37.94,78013.925,0.0,0.26689,0.00011,26.47819]
[1777199814416,37.94,78013.925,0.0,0.26689,0.00011,26.47822]
[1777199819451,37.94,78013.49,0.0,0.26685,0.00011,26.47578]
[1777199826499,37.94,78009.52,0.0,0.26642,0.00011,26.45322]
[1777199830206,37.94,78010.145,0.0,0.26649,0.00011,26.45689]
[1777199835563,37.93,78010.52,0.0,0.2665,0.00011,26.45736]
[1777199840341,37.93,78009.565,0.0,0.26637,0.00011,26.45054]
[1777199845633,37.93,78009.295,0.0,0.26634,0.00011,26.44884]
[1777199850668,37.93,78009.5,0.0,0.26636,0.00011,26.45024]
[1777199854524,37.93,78009.385,0.0,0.26633,0.00011,26.44631]
[1777199855528,37.93,78009.385,0.0,0.26633,0.00011,26.44635]
[1777199862660,37.93,78009.45,0.0,0.26634,0.00011,26.44665]
[1777199867665,37.93,78009.275,0.0,0.26632,0.00011,26.44583]
[1777199872829,37.93,78008.93,0.0,0.26629,0.00011,26.44409]
[1777199876014,37.93,78008.93,0.0,0.26629,0.00011,26.44417]
[1777199876733,37.93,78008.93,0.0,0.26629,0.00011,26.44421]
[1777199883909,37.93,78008.62,0.0,0.26626,0.00011,26.4424]
[1777199884685,37.93,78008.62,0.0,0.26626,0.00011,26.4424]
[1777199889951,37.94,78008.875,0.0,0.26633,0.00011,26.4459]
[1777199895172,37.94,78010.005,0.0,0.26648,0.00011,26.45392]
[1777199902035,37.94,78011.52,0.0,0.26665,0.00011,26.46312]
[1777199903536,37.94,78011.52,0.0,0.26665,0.00011,26.46312]
[1777199904152,37.94,78011.52,0.0,0.26665,0.00011,26.46312]
[1777199905205,37.94,78011.52,0.0,0.26665,0.00011,26.46277]
[1777199905648,37.94,78011.52,0.0,0.26665,0.00011,26.46277]
[1777199907429,37.94,78008.335,0.0,0.26629,0.00011,26.44385]
[1777199912710,37.93,78004.61,0.0,0.26583,0.00011,26.41726]
[1777199917715,37.93,78004.55,0.0,0.2658,0.00011,26.41539]
[1777199922720,37.92,78003.81,0.0,0.26569,0.00011,26.40964]
[1777199928036,37.92,78003.945,0.0,0.26567,0.00011,26.40895]
[1777199933253,37.91,78003.66,0.0,0.26561,0.00011,26.40557]
[1777199939295,37.91,78003.38,0.0,0.26555,0.00011,26.40224]
[1777199944330,37.9,78003.44,0.0,0.26552,0.00011,26.40119]
[1777199949365,37.9,78003.38,0.0,0.26549,0.00011,26.39945]
[1777199955406,37.89,78003.07,0.0,0.26542,0.00011,26.39602]
[1777199960763,37.89,78002.285,0.0,0.26531,0.00011,26.39016]
[1777199965767,37.88,78002.11,0.0,0.26527,0.00011,26.38783]
[1777199971519,37.88,78001.82,0.0,0.26519,0.00011,26.38126]
[1777199974523,37.88,78001.67,0.0,0.26517,0.00011,26.38014]
[1777199978929,37.88,78001.595,0.0,0.26516,0.00011,26.37967]
[1777199984786,37.87,77998.88,0.0,0.26484,0.00011,26.36293]
[1777199991575,37.87,77998.96,0.0,0.26483,0.00011,26.36245]
[1777199996694,37.86,77999.245,0.0,0.26483,0.00011,26.36222]
[1777200001803,37.86,77999.845,0.0,0.26487,0.00011,26.36451]
[1777200006808,37.85,78000.035,0.0,0.26487,0.00011,26.36443]
[1777200012807,37.85,78000.595,0.0,0.2649,0.00011,26.36626]
[1777200017825,37.84,78000.82,0.0,0.2649,0.00011,26.3664]
[1777200022830,37.84,78001.33,0.0,0.26493,0.00011,26.36818]
[1777200028836,37.84,78001.895,0.0,0.26496,0.00011,26.37004]
[1777200033841,37.83,78003.635,0.0,0.26511,0.00011,26.37554]
[1777200038846,37.83,78004.35,0.0,0.26516,0.00011,26.37847]
[1777200042337,37.83,78004.25,0.0,0.26514,0.00011,26.37741]
[1777200048053,37.82,78005.26,0.0,0.26521,0.00011,26.38132]
[1777200053092,37.82,78005.815,0.0,0.26525,0.00011,26.38331]
[1777200058126,37.81,78005.885,0.0,0.26523,0.00011,26.38251]
[1777200063161,37.81,78006.165,0.0,0.26524,0.00011,26.38293]
[1777200068195,37.8,78006.38,0.0,0.26524,0.00011,26.38298]
[1777200071936,37.8,78006.78,0.0,0.26527,0.00011,26.38457]
[1777200072185,37.8,78006.78,0.0,0.26527,0.00011,26.38457]
[1777200073071,37.8,78006.78,0.0,0.26526,0.00011,26.38432]
[1777200078266,37.8,78010.395,0.0,0.26566,0.00011,26.40588]
[1777200078890,37.8,78010.395,0.0,0.26566,0.00011,26.40588]
[1777200084308,37.81,78009.39,0.0,0.2656,0.00011,26.40256]
[1777200088442,37.81,78009.24,0.0,0.2656,0.00011,26.40217]
[1777200091308,37.82,78009.055,0.0,0.26561,0.00011,26.40271]
[1777200096289,37.82,78009.08,0.0,0.26562,0.00011,26.40101]
[1777200096311,37.82,78009.08,0.0,0.26562,0.00011,26.40101]
[1777200096335,37.82,78009.08,0.0,0.26562,0.00011,26.40101]
[1777200096598,37.82,78009.08,0.0,0.26562,0.00011,26.40101]
[1777200096787,37.83,78009.08,0.0,0.26564,0.00011,26.40195]
[1777200098280,37.83,78009.08,0.0,0.26564,0.00011,26.40168]
[1777200098872,37.83,78009.08,0.0,0.26564,0.00011,26.40168]
[1777200098907,37.82,77983.45,0.0,0.26288,0.00011,26.25316]
[1777200103030,37.82,77983.17,0.0,0.26284,0.00011,26.25082]
[1777200108917,37.82,77984.86,0.0,0.26299,0.00011,26.2595]
[1777200114518,37.81,77986.905,0.0,0.26319,0.00011,26.27018]
[1777200119553,37.81,77990.39,0.0,0.26354,0.00011,26.2893]
[1777200124588,37.81,77992.675,0.0,0.26377,0.00011,26.30141]
[1777200129622,37.8,77992.49,0.0,0.26372,0.00011,26.2992]
[1777200132800,37.8,77991.935,0.0,0.26365,0.00011,26.29554]
[1777200133479,37.8,77991.935,0.0,0.26365,0.00011,26.29531]
[1777200133651,37.8,77991.935,0.0,0.26365,0.00011,26.29506]
[1777200134093,37.8,77991.935,0.0,0.26365,0.00011,26.29506]
[1777200136671,37.8,78004.59,0.0,0.26501,0.00011,26.36845]
[1777200141707,37.8,78008.495,0.0,0.26544,0.00011,26.39164]
[1777200146955,37.8,78011.51,0.0,0.26578,0.00011,26.40957]
[1777200147543,37.8,78011.51,0.0,0.26578,0.00011,26.40957]
[1777200147772,37.8,78011.51,0.0,0.26578,0.00011,26.40957]
[1777200151265,37.81,78012.575,0.0,0.2659,0.00011,26.41611]
[1777200156812,37.81,78014.545,0.0,0.2661,0.00011,26.42467]
[1777200161972,37.81,78023.1,0.0,0.26703,0.00011,26.47423]
[1777200167978,37.81,78022.535,0.0,0.26698,0.00011,26.47118]
[1777200172990,37.81,78024.495,0.0,0.26719,0.00011,26.48266]
[1777200172997,37.81,78024.495,0.0,0.26719,0.00011,26.48266]
[1777200178434,37.81,78023.865,0.0,0.26713,0.00011,26.47917]
[1777200180238,37.81,78024.97,0.0,0.26724,0.00011,26.48532]
[1777200180930,37.81,78024.97,0.0,0.26724,0.00011,26.48532]
[1777200186640,37.81,78023.705,0.0,0.26708,0.00011,26.47697]
[1777200187571,37.81,78023.705,0.0,0.26708,0.00011,26.47675]
[1777200190148,37.8,78022.54,0.0,0.26695,0.00011,26.46992]
[1777200196086,37.8,78021.69,0.0,0.26683,0.00011,26.46382]
[1777200201121,37.8,78021.165,0.0,0.26676,0.00011,26.45978]
[1777200207163,37.79,78020.65,0.0,0.26668,0.00011,26.45562]
[1777200213032,37.79,78020.94,0.0,0.26667,0.00011,26.45277]
[1777200218037,37.79,78016.065,0.0,0.26612,0.00011,26.42378]
[1777200226296,37.78,78016.28,0.0,0.26612,0.00011,26.4237]
[1777200232338,37.78,78015.895,0.0,0.26606,0.00011,26.4205]
[1777200237374,37.78,78016.41,0.0,0.2661,0.00011,26.42266]
[1777200242408,37.77,78015.67,0.0,0.266,0.00011,26.41759]
[1777200247444,37.77,78014.775,0.0,0.26589,0.00011,26.41167]
[1777200252478,37.77,78015.235,0.0,0.26592,0.00011,26.41357]
[1777200258079,37.76,78014.185,0.0,0.26579,0.00011,26.40663]
[1777200263086,37.76,78013.795,0.0,0.26574,0.00011,26.40368]
[1777200268091,37.76,78012.53,0.0,0.26559,0.00011,26.39571]
[1777200273096,37.76,78012.38,0.0,0.26554,0.00011,26.39085]
[1777200278333,37.76,78012.245,0.0,0.26552,0.00011,26.38957]
[1777200286109,37.75,78012.21,0.0,0.26549,0.00011,26.38825]
[1777200296119,37.75,78012.145,0.0,0.26546,0.00011,26.38666]
[1777200297323,37.75,78012.145,0.0,0.26546,0.00011,26.38666]
[1777200299808,37.75,77996.205,0.0,0.26374,0.00011,26.29415]
[1777200304842,37.75,77997.925,0.0,0.26392,0.00011,26.30399]
[1777200309878,37.75,77998.74,0.0,0.264,0.00011,26.30851]
[1777200315138,37.74,77999.685,0.0,0.2641,0.00011,26.31375]
[1777200321144,37.74,77999.87,0.0,0.26411,0.00011,26.31453]
[1777200326151,37.74,78000.0,0.0,0.26412,0.00011,26.315]
[1777200331156,37.74,78001.265,0.0,0.26423,0.00011,26.31872]
[1777200337066,37.74,78004.97,0.0,0.26463,0.00011,26.33983]
[1777200342168,37.74,78010.18,0.0,0.26518,0.00011,26.3694]
[1777200348174,37.74,78011.195,0.0,0.26527,0.00011,26.37465]
[1777200353179,37.73,78011.645,0.0,0.26531,0.00011,26.37671]
[1777200358187,37.73,78008.695,0.0,0.26498,0.00011,26.35918]
[1777200363249,37.73,78009.045,0.0,0.26501,0.00011,26.36075]
[1777200368284,37.73,78008.2,0.0,0.26491,0.00011,26.35541]
[1777200373318,37.73,78000.94,0.0,0.26412,0.00011,26.31296]
[1777200378354,37.73,78000.295,0.0,0.26405,0.00011,26.30902]
[1777200383389,37.73,78000.455,0.0,0.26406,0.00011,26.30974]
[1777200388423,37.73,78004.62,0.0,0.26451,0.00011,26.33363]
[1777200394467,37.73,78005.645,0.0,0.26459,0.00011,26.33584]
[1777200401232,37.72,78005.455,0.0,0.26456,0.00011,26.33427]
[1777200407238,37.72,78005.39,0.0,0.26455,0.00011,26.33357]
[1777200413244,37.72,78002.89,0.0,0.26427,0.00011,26.31865]
[1777200417517,37.72,78002.29,0.0,0.2642,0.00011,26.31504]
[1777200422664,37.72,78001.615,0.0,0.26411,0.00011,26.31043]
[1777200428259,37.72,78000.095,0.0,0.26394,0.00011,26.30085]
[1777200433264,37.71,78000.14,0.0,0.26393,0.00011,26.30052]
[1777200436617,37.71,78000.055,0.0,0.26392,0.00011,26.2998]
[1777200436719,37.71,78000.055,0.0,0.26391,0.00011,26.29968]
[1777200442273,37.71,77999.75,0.0,0.26386,0.00011,26.29669]
[1777200447278,37.71,78000.05,0.0,0.26387,0.00011,26.29743]
[1777200452283,37.7,77999.325,0.0,0.26375,0.00011,26.28888]
[1777200457288,37.7,77996.14,0.0,0.26339,0.00011,26.26947]
[1777200462193,37.7,77997.015,0.0,0.26348,0.00011,26.27403]
[1777200468299,37.69,77993.855,0.0,0.26311,0.00011,26.25449]
[1777200474020,37.69,77994.17,0.0,0.26313,0.00011,26.25539]
[1777200479310,37.69,77994.305,0.0,0.26312,0.00011,26.25524]
[1777200485316,37.68,77993.54,0.0,0.26302,0.00011,26.24987]
[1777200491140,37.68,77993.795,0.0,0.26304,0.00011,26.2506]
[1777200496327,37.68,77994.46,0.0,0.26309,0.00011,26.25358]
[1777200502218,37.68,77993.89,0.0,0.26301,0.00011,26.24952]
[1777200507256,37.67,77994.61,0.0,0.26308,0.00011,26.25298]
[1777200512343,37.67,77987.635,0.0,0.26229,0.00011,26.2082]
[1777200517348,37.67,77986.545,0.0,0.26217,0.00011,26.20132]
[1777200522353,37.67,77985.365,0.0,0.26203,0.00011,26.19396]
[1777200527396,37.67,77990.12,0.0,0.26253,0.00011,26.22117]
[1777200533364,37.66,77991.6,0.0,0.26268,0.00011,26.2292]
[1777200538472,37.66,77991.69,0.0,0.26267,0.00011,26.22897]
[1777200544375,37.66,77992.15,0.0,0.26271,0.00011,26.23091]
[1777200549380,37.66,77992.19,0.0,0.2627,0.00011,26.23051]
[1777200555386,37.65,77989.3,0.0,0.26237,0.00011,26.21292]
[1777200561392,37.65,77989.16,0.0,0.26235,0.00011,26.21147]
[1777200567397,37.65,77988.185,0.0,0.26223,0.00011,26.20517]
[1777200572402,37.65,77988.78,0.0,0.26227,0.00011,26.2048]
[1777200577407,37.65,77988.81,0.0,0.26226,0.00011,26.20449]
[1777200582412,37.65,77987.455,0.0,0.26211,0.00011,26.19619]
[1777200588418,37.64,77985.455,0.0,0.26188,0.00011,26.18393]
[1777200593423,37.64,77982.76,0.0,0.26158,0.00011,26.16782]
[1777200597521,37.64,77982.74,0.0,0.26158,0.00011,26.16752]
[1777200603433,37.64,77983.335,0.0,0.26163,0.00011,26.17058]
[1777200608438,37.64,77982.8,0.0,0.26157,0.00011,26.16721]
[1777200613442,37.64,77982.645,0.0,0.26155,0.00011,26.16601]
[1777200618447,37.64,77981.025,0.0,0.26137,0.00011,26.15622]
[1777200623452,37.64,77981.055,0.0,0.26137,0.00011,26.1562]
[1777200628457,37.64,77981.135,0.0,0.26137,0.00011,26.15643]
[1777200634141,37.64,77980.83,0.0,0.26131,0.00011,26.15103]
[1777200639468,37.63,77980.275,0.0,0.26125,0.00011,26.14754]
[1777200645219,37.63,77981.48,0.0,0.26138,0.00011,26.15439]
[1777200650254,37.63,77983.34,0.0,0.26157,0.00011,26.16501]
[1777200655659,37.63,77984.41,0.0,0.26168,0.00011,26.17115]
[1777200656991,37.63,77984.41,0.0,0.26168,0.00011,26.17091]
[1777200663345,37.63,77986.75,0.0,0.26192,0.00011,26.18411]
[1777200668497,37.63,77985.985,0.0,0.26183,0.00011,26.17927]
[1777200674422,37.63,77986.81,0.0,0.26191,0.00011,26.18368]
[1777200679456,37.63,77986.265,0.0,0.26185,0.00011,26.18013]
[1777200684491,37.63,77984.985,0.0,0.2617,0.00011,26.17232]
[1777200689518,37.62,77983.73,0.0,0.26156,0.00011,26.16464]
[1777200695524,37.62,77982.04,0.0,0.26135,0.00011,26.15112]
[1777200702618,37.62,77981.825,0.0,0.26133,0.00011,26.14959]
[1777200707653,37.62,77983.815,0.0,0.26154,0.00011,26.16104]
[1777200711620,37.62,77984.17,0.0,0.26157,0.00011,26.16296]
[1777200716717,37.62,77978.905,0.0,0.261,0.00011,26.1319]
[1777200722551,37.62,77979.865,0.0,0.2611,0.00011,26.13738]
[1777200722758,37.62,77979.865,0.0,0.2611,0.00011,26.13738]
[1777200728557,37.62,77981.055,0.0,0.26123,0.00011,26.14418]
[1777200736565,37.62,77981.41,0.0,0.26126,0.00011,26.146]
[1777200741570,37.62,77981.705,0.0,0.26129,0.00011,26.14756]
[1777200746575,37.62,77982.515,0.0,0.26137,0.00011,26.15211]
[1777200752581,37.62,77982.38,0.0,0.26133,0.00011,26.14774]
[1777200754449,37.62,77982.38,0.0,0.26133,0.00011,26.14774]
[1777200755910,37.62,77982.38,0.0,0.26133,0.00011,26.14771]
[1777200761590,37.62,77984.865,0.0,0.26159,0.00011,26.16198]
[1777200767596,37.61,77986.275,0.0,0.26174,0.00011,26.16991]
[1777200771054,37.61,77986.465,0.0,0.26175,0.00011,26.17085]
[1777200776605,37.61,77987.585,0.0,0.26187,0.00011,26.17697]
[1777200781610,37.61,77987.725,0.0,0.26188,0.00011,26.17747]
[1777200786921,37.61,77978.975,0.0,0.26093,0.00011,26.12606]
[1777200787770,37.61,77978.975,0.0,0.26093,0.00011,26.12605]
[1777200793252,37.61,77975.98,0.0,0.26061,0.00011,26.10848]
[1777200798287,37.61,77975.2,0.0,0.26053,0.00011,26.10395]
[1777200803632,37.61,77973.51,0.0,0.26035,0.00011,26.0941]
[1777200807120,37.61,77973.51,0.0,0.26035,0.00011,26.09416]
[1777200812398,37.61,77972.325,0.0,0.26021,0.00011,26.084]
[1777200817433,37.61,77972.96,0.0,0.26028,0.00011,26.08786]
[1777200822468,37.61,77980.67,0.0,0.2611,0.00011,26.13306]
[1777200822702,37.61,77980.67,0.0,0.2611,0.00011,26.13306]
[1777200828510,37.61,77983.155,0.0,0.26137,0.00011,26.14742]
[1777200833662,37.61,77983.215,0.0,0.26137,0.00011,26.14756]
[1777200839587,37.61,77983.465,0.0,0.26139,0.00011,26.14885]
[1777200841706,37.61,77983.465,0.0,0.26139,0.00011,26.14878]
[1777200847676,37.61,77984.02,0.0,0.26145,0.00011,26.1518]
[1777200853682,37.61,77983.77,0.0,0.26141,0.00011,26.15011]
[1777200861690,37.61,77984.37,0.0,0.26147,0.00011,26.15327]
[1777200867696,37.61,77984.59,0.0,0.26149,0.00011,26.15436]
[1777200873154,37.61,77984.555,0.0,0.26146,0.00011,26.15064]
[1777200873995,37.61,77984.545,0.0,0.26146,0.00011,26.15046]
[1777200879866,37.6,77984.705,0.0,0.26147,0.00011,26.15117]
[1777200888717,37.6,77984.72,0.0,0.26147,0.00011,26.15095]
[1777200894723,37.6,77984.83,0.0,0.26148,0.00011,26.15137]
[1777200901015,37.6,77984.525,0.0,0.26144,0.00011,26.14932]
[1777200902843,37.6,77984.54,0.0,0.26144,0.00011,26.14937]
[1777200904545,37.6,77984.54,0.0,0.26144,0.00011,26.14934]
[1777200910740,37.6,77984.61,0.0,0.26144,0.00011,26.14952]
[1777200915745,37.6,77985.15,0.0,0.2615,0.00011,26.15246]
[1777200921157,37.6,77985.15,0.0,0.26149,0.00011,26.15227]
[1777200928758,37.6,77985.225,0.0,0.2615,0.00011,26.15244]
[1777200933763,37.6,77986.24,0.0,0.26158,0.00011,26.15484]
[1777200939284,37.6,77986.965,0.0,0.26165,0.00011,26.15883]
[1777200944319,37.6,77987.835,0.0,0.26174,0.00011,26.16367]
[1777200945262,37.6,77987.835,0.0,0.26174,0.00011,26.16367]
[1777200950361,37.6,77991.63,0.0,0.26214,0.00011,26.18548]
[1777200955395,37.59,77988.63,0.0,0.26181,0.00011,26.16763]
[1777200960430,37.59,77987.71,0.0,0.26171,0.00011,26.16199]
[1777200965466,37.59,77986.56,0.0,0.26158,0.00011,26.15504]
[1777200970799,37.59,77985.785,0.0,0.2615,0.00011,26.15032]
[1777200976543,37.59,77985.785,0.0,0.26149,0.00011,26.15013]
[1777200986614,37.59,77982.42,0.0,0.26113,0.00011,26.13024]
[1777200994304,37.59,77981.84,0.0,0.26106,0.00011,26.1268]
[1777200999705,37.59,77981.49,0.0,0.261,0.00011,26.12129]
[1777201004834,37.59,77981.175,0.0,0.26097,0.00011,26.11941]
[1777201011788,37.59,77981.175,0.0,0.26097,0.00011,26.11938]
[1777201016825,37.59,77980.595,0.0,0.26091,0.00011,26.11596]
[1777201021851,37.59,77980.535,0.0,0.2609,0.00011,26.11561]
[1777201027857,37.59,77980.45,0.0,0.26089,0.00011,26.1151]
[1777201032937,37.59,77980.09,0.0,0.26085,0.00011,26.11299]
[1777201039869,37.59,77980.485,0.0,0.2609,0.00011,26.1153]
[1777201044874,37.59,77980.505,0.0,0.2609,0.00011,26.11542]
[1777201049879,37.59,77980.585,0.0,0.26091,0.00011,26.11588]
[1777201055094,37.59,77980.585,0.0,0.26089,0.00011,26.11252]
[1777201061136,37.59,77980.645,0.0,0.26089,0.00011,26.11287]
[1777201066898,37.59,77980.67,0.0,0.2609,0.00011,26.11302]
[1777201071903,37.59,77980.96,0.0,0.26093,0.00011,26.11472]
[1777201077247,37.59,77980.925,0.0,0.26092,0.00011,26.11449]
[1777201082283,37.59,77989.1,0.0,0.2618,0.00011,26.16222]
[1777201085237,37.59,77990.61,0.0,0.26196,0.00011,26.17094]
[1777201093361,37.59,77992.675,0.0,0.26217,0.00011,26.18243]
[1777201098395,37.59,77994.275,0.0,0.26233,0.00011,26.19141]
[1777201102734,37.58,77994.835,0.0,0.26239,0.00011,26.19445]
[1777201107256,37.58,77995.185,0.0,0.26242,0.00011,26.19611]
[1777201112489,37.58,77995.455,0.0,0.26244,0.00011,26.19737]
[1777201112685,37.58,77995.455,0.0,0.26244,0.00011,26.19737]
[1777201113188,37.58,77995.455,0.0,0.26242,0.00011,26.19385]
[1777201113893,37.58,77995.455,0.0,0.26242,0.00011,26.19385]
[1777201119572,37.58,77996.85,0.0,0.26256,0.00011,26.20141]
[1777201124556,37.58,77997.755,0.0,0.26265,0.00011,26.20634]
[1777201125994,37.58,77997.725,0.0,0.26264,0.00011,26.20599]
[1777201135971,37.57,77998.68,0.0,0.26273,0.00011,26.21055]
[1777201140976,37.57,77999.375,0.0,0.26279,0.00011,26.21423]
[1777201145981,37.57,77998.825,0.0,0.26272,0.00011,26.21045]
[1777201151802,37.57,77998.725,0.0,0.2627,0.00011,26.20941]
[1777201156838,37.57,77998.58,0.0,0.26268,0.00011,26.2081]
[1777201161873,37.57,77998.36,0.0,0.26265,0.00011,26.20638]
[1777201167005,37.57,77998.91,0.0,0.2627,0.00011,26.20915]
[1777201173015,37.56,77999.05,0.0,0.26268,0.00011,26.20599]
[1777201179021,37.56,77998.91,0.0,0.26265,0.00011,26.20466]
[1777201186028,37.56,77998.935,0.0,0.26265,0.00011,26.20421]
[1777201191033,37.56,78000.74,0.0,0.26283,0.00011,26.21432]
[1777201192658,37.56,78000.74,0.0,0.26283,0.00011,26.21432]
[1777201199041,37.56,77999.505,0.0,0.26268,0.00011,26.20637]
[1777201201637,37.56,77999.505,0.0,0.26268,0.00011,26.20629]
[1777201207189,37.55,78008.825,0.0,0.26368,0.00011,26.26001]
[1777201212225,37.55,78010.985,0.0,0.2639,0.00011,26.27188]
[1777201217260,37.55,78012.24,0.0,0.26402,0.00011,26.27844]
[1777201222295,37.55,78013.215,0.0,0.26411,0.00011,26.28333]
[1777201227330,37.54,78018.63,0.0,0.26468,0.00011,26.31397]
[1777201232364,37.54,78017.945,0.0,0.26456,0.00011,26.30572]
[1777201237400,37.54,78017.785,0.0,0.26453,0.00011,26.30391]
[1777201242435,37.53,78017.57,0.0,0.26449,0.00011,26.30178]
[1777201247470,37.53,78019.215,0.0,0.26465,0.00011,26.31048]
[1777201251400,37.53,78018.945,0.0,0.26461,0.00011,26.30836]
[1777201251498,37.53,78018.945,0.0,0.2646,0.00011,26.30814]
[1777201253968,37.53,78026.955,0.0,0.26548,0.00011,26.35494]
[1777201254069,37.53,78026.955,0.0,0.26548,0.00011,26.35513]
[1777201254809,37.53,78026.955,0.0,0.26548,0.00011,26.35513]
[1777201254908,37.53,78026.955,0.0,0.26549,0.00011,26.35531]
[1777201255715,37.53,78026.955,0.0,0.26549,0.00011,26.35531]
[1777201255816,37.53,78026.955,0.0,0.26549,0.00011,26.3555]
[1777201258534,37.53,78030.745,0.0,0.26589,0.00011,26.37678]
[1777201258538,37.53,78030.745,0.0,0.26589,0.00011,26.37678]
[1777201258755,37.53,78030.745,0.0,0.26589,0.00011,26.37678]
[1777201260844,37.53,78030.745,0.0,0.26588,0.00011,26.3766]
[1777201266614,37.53,78031.665,0.0,0.266,0.00011,26.3829]
[1777201271528,37.53,78031.13,0.0,0.26596,0.00011,26.38036]
[1777201271678,37.53,78031.13,0.0,0.26596,0.00011,26.38036]
[1777201277692,37.54,78040.435,0.0,0.26699,0.00011,26.43555]
[1777201278127,37.54,78040.435,0.0,0.26699,0.00011,26.43555]
[1777201279258,37.54,78040.435,0.0,0.267,0.00011,26.43568]
[1777201281407,37.54,78040.87,0.0,0.26705,0.00011,26.43844]
[1777201285869,37.54,78051.195,0.0,0.26818,0.00011,26.49842]
[1777201286275,37.54,78051.195,0.0,0.26818,0.00011,26.49847]
[1777201291683,37.54,78054.945,0.0,0.26858,0.00011,26.51701]
[1777201293541,37.54,78054.945,0.0,0.26858,0.00011,26.51706]
[1777201294139,37.54,78058.72,0.0,0.269,0.00011,26.53928]
[1777201299144,37.55,78064.375,0.0,0.26966,0.00011,26.57383]
[1777201304149,37.56,78068.02,0.0,0.2701,0.00011,26.59666]
[1777201307173,37.56,78067.745,0.0,0.27008,0.00011,26.59584]
[1777201307903,37.56,78067.745,0.0,0.27009,0.00011,26.5962]
[1777201313158,37.56,78068.49,0.0,0.27019,0.00011,26.60123]
[1777201314382,37.56,78068.49,0.0,0.27019,0.00011,26.60123]
[1777201317162,37.56,78057.735,0.0,0.26902,0.00011,26.53965]
[1777201317179,37.56,78057.735,0.0,0.26902,0.00011,26.53965]
[1777201323009,37.56,78057.66,0.0,0.26901,0.00011,26.5393]
[1777201328044,37.56,78055.15,0.0,0.26874,0.00011,26.52501]
[1777201333178,37.56,78050.96,0.0,0.26829,0.00011,26.50115]
[1777201336331,37.57,78050.99,0.0,0.26829,0.00011,26.50144]
[1777201340142,37.56,78049.96,0.0,0.26817,0.00011,26.49518]
[1777201346170,37.56,78048.445,0.0,0.26798,0.00011,26.48514]
[1777201351195,37.56,78048.44,0.0,0.26794,0.00011,26.48067]
[1777201356200,37.55,78048.515,0.0,0.26793,0.00011,26.48039]
[1777201361205,37.55,78048.475,0.0,0.26791,0.00011,26.47928]
[1777201361211,37.55,78048.475,0.0,0.26791,0.00011,26.47928]
[1777201366313,37.55,78048.8,0.0,0.26793,0.00011,26.48009]
[1777201371348,37.54,78041.585,0.0,0.26712,0.00011,26.43766]
[1777201372221,37.54,78041.585,0.0,0.26712,0.00011,26.43766]
[1777201377564,37.54,78037.655,0.0,0.26668,0.00011,26.41434]
[1777201379047,37.54,78037.655,0.0,0.26668,0.00011,26.41423]
[1777201384439,37.54,78031.445,0.0,0.26599,0.00011,26.37768]
[1777201392495,37.54,78025.75,0.0,0.26537,0.00011,26.34426]
[1777201399243,37.54,78026.59,0.0,0.26545,0.00011,26.34884]
[1777201404578,37.54,78027.095,0.0,0.2655,0.00011,26.35155]
[1777201411255,37.54,78027.63,0.0,0.26554,0.00011,26.35096]
[1777201416662,37.53,78028.585,0.0,0.26563,0.00011,26.35625]
[1777201423267,37.53,78028.8,0.0,0.26565,0.00011,26.35713]
[1777201428747,37.53,78029.67,0.0,0.26574,0.00011,26.3619]
[1777201433782,37.53,78031.285,0.0,0.26591,0.00011,26.37095]
[1777201438816,37.53,78030.82,0.0,0.26585,0.00011,26.36793]
[1777201445866,37.53,78031.255,0.0,0.26589,0.00011,26.37]
[1777201450901,37.53,78030.975,0.0,0.26585,0.00011,26.36806]
[1777201455936,37.53,78031.53,0.0,0.26591,0.00011,26.37094]
[1777201460971,37.53,78031.99,0.0,0.26595,0.00011,26.37328]
[1777201466310,37.52,78032.715,0.0,0.26602,0.00011,26.37714]
[1777201472048,37.52,78032.6,0.0,0.26598,0.00011,26.37271]
[1777201477082,37.52,78032.685,0.0,0.26598,0.00011,26.37287]
[1777201483328,37.52,78033.01,0.0,0.26601,0.00011,26.37434]
[1777201489334,37.52,78033.63,0.0,0.26607,0.00011,26.37752]
[1777201489337,37.52,78033.63,0.0,0.26607,0.00011,26.37752]
[1777201490467,37.52,78033.63,0.0,0.26607,0.00011,26.37745]
[1777201490733,37.52,78033.63,0.0,0.26607,0.00011,26.37745]
[1777201491180,37.52,78033.63,0.0,0.26607,0.00011,26.37739]
[1777201497223,37.51,78033.905,0.0,0.26607,0.00011,26.37751]
[1777201502258,37.51,78034.155,0.0,0.26607,0.00011,26.37773]
[1777201507352,37.5,78035.665,0.0,0.26621,0.00011,26.38527]
[1777201513335,37.5,78035.715,0.0,0.26619,0.00011,26.38407]
[1777201519363,37.49,78037.615,0.0,0.26636,0.00011,26.39359]
[1777201524412,37.49,78037.705,0.0,0.26634,0.00011,26.39259]
[1777201529448,37.48,78037.56,0.0,0.2663,0.00011,26.3905]
[1777201534482,37.48,78037.465,0.0,0.26625,0.00011,26.38537]
[1777201539517,37.48,78036.795,0.0,0.26615,0.00011,26.38029]
[1777201545429,37.47,78036.975,0.0,0.26614,0.00011,26.37991]
[1777201554438,37.46,78036.31,0.0,0.26603,0.00011,26.37397]
[1777201559443,37.46,78036.44,0.0,0.26602,0.00011,26.37359]
[1777201565449,37.46,78036.8,0.0,0.26603,0.00011,26.37433]
[1777201571455,37.45,78040.17,0.0,0.26637,0.00011,26.39251]
[1777201574279,37.45,78041.175,0.0,0.26648,0.00011,26.3981]
[1777201574458,37.45,78043.65,0.0,0.26675,0.00011,26.41239]
[1777201574588,37.45,78043.65,0.0,0.26675,0.00011,26.41239]
[1777201575395,37.45,78043.65,0.0,0.26675,0.00011,26.41239]
[1777201577219,37.45,78044.08,0.0,0.26679,0.00011,26.41479]
[1777201577461,37.45,78044.93,0.0,0.26688,0.00011,26.41945]
[1777201582466,37.44,78045.075,0.0,0.26687,0.00011,26.41896]
[1777201588472,37.44,78045.75,0.0,0.26691,0.00011,26.42127]
[1777201594478,37.43,78046.4,0.0,0.26693,0.00011,26.42009]
[1777201599483,37.43,78047.16,0.0,0.26699,0.00011,26.42317]
[1777201607491,37.42,78047.185,0.0,0.26695,0.00011,26.4212]
[1777201612235,37.42,78052.47,0.0,0.2675,0.00011,26.45073]
[1777201617501,37.41,78054.515,0.0,0.26769,0.00011,26.46079]
[1777201622528,37.41,78056.005,0.0,0.26783,0.00011,26.46822]
[1777201623507,37.41,78065.07,0.0,0.26882,0.00011,26.52042]
[1777201628512,37.41,78068.89,0.0,0.26924,0.00011,26.54277]
[1777201631029,37.41,78068.89,0.0,0.26924,0.00011,26.54283]
[1777201631515,37.4,78064.62,0.0,0.26872,0.00011,26.51536]
[1777201632422,37.4,78064.62,0.0,0.26872,0.00011,26.51536]
[1777201632447,37.4,78064.62,0.0,0.26872,0.00011,26.51536]
[1777201632582,37.4,78064.62,0.0,0.26872,0.00011,26.51536]
[1777201633171,37.39,78064.62,0.0,0.26865,0.00011,26.51215]
[1777201634518,37.38,78053.5,0.0,0.26742,0.00011,26.44718]
[1777201639523,37.38,78051.8,0.0,0.26721,0.00011,26.43596]
[1777201644528,37.38,78050.32,0.0,0.26702,0.00011,26.42607]
[1777201650534,37.37,78055.295,0.0,0.26754,0.00011,26.45338]
[1777201656540,37.36,78054.71,0.0,0.26742,0.00011,26.44502]
[1777201662374,37.36,78054.71,0.0,0.26739,0.00011,26.44368]
[1777201667410,37.36,78054.63,0.0,0.26736,0.00011,26.44189]
[1777201672555,37.35,78055.39,0.0,0.26741,0.00011,26.44471]
[1777201675845,37.35,78056.045,0.0,0.26746,0.00011,26.44771]
[1777201682515,37.34,78055.52,0.0,0.26737,0.00011,26.44307]
[1777201687570,37.34,78054.95,0.0,0.26728,0.00011,26.43823]
[1777201689034,37.34,78054.95,0.0,0.26728,0.00011,26.43823]
[1777201694577,37.33,78054.21,0.0,0.26716,0.00011,26.43216]
[1777201699582,37.33,78053.415,0.0,0.26705,0.00011,26.42632]
[1777201704587,37.32,78053.035,0.0,0.26699,0.00011,26.42291]
[1777201710593,37.32,78053.13,0.0,0.26697,0.00011,26.42206]
[1777201715598,37.31,78053.025,0.0,0.26692,0.00011,26.41695]
[1777201720603,37.31,78053.575,0.0,0.26695,0.00011,26.419]
[1777201727833,37.3,78053.53,0.0,0.26692,0.00011,26.41714]
[1777201733616,37.3,78053.895,0.0,0.26693,0.00011,26.41789]
[1777201738621,37.29,78053.625,0.0,0.26688,0.00011,26.4152]
[1777201742954,37.29,78053.635,0.0,0.26686,0.00011,26.41437]
[1777201750634,37.29,78053.6,0.0,0.26682,0.00011,26.41242]
[1777201755639,37.28,78053.395,0.0,0.26678,0.00011,26.41016]
[1777201760644,37.28,78053.43,0.0,0.26676,0.00011,26.40951]
[1777201766650,37.27,78053.245,0.0,0.26671,0.00011,26.40695]
[1777201771655,37.27,78053.385,0.0,0.26669,0.00011,26.40338]
[1777201777661,37.27,78053.32,0.0,0.26666,0.00011,26.40178]
[1777201783236,37.26,78053.29,0.0,0.26663,0.00011,26.40059]
[1777201788672,37.26,78052.87,0.0,0.26656,0.00011,26.39697]
[1777201794678,37.25,78053.465,0.0,0.26661,0.00011,26.39927]
[1777201799683,37.25,78053.83,0.0,0.26663,0.00011,26.40041]
[1777201805391,37.25,78053.7,0.0,0.26659,0.00011,26.39868]
[1777201815698,37.24,78053.62,0.0,0.26654,0.00011,26.3961]
[1777201817985,37.24,78053.62,0.0,0.26653,0.00011,26.39572]
[1777201824707,37.24,78053.865,0.0,0.26654,0.00011,26.39602]
[1777201829712,37.23,78053.945,0.0,0.26653,0.00011,26.39555]
[1777201834717,37.23,78054.18,0.0,0.26652,0.00011,26.39265]
[1777201839722,37.23,78053.62,0.0,0.26643,0.00011,26.38828]
[1777201844727,37.22,78054.145,0.0,0.26648,0.00011,26.39062]
[1777201850706,37.22,78055.39,0.0,0.26659,0.00011,26.39677]
[1777201855741,37.22,78054.85,0.0,0.26651,0.00011,26.39253]
[1777201860742,37.21,78054.88,0.0,0.2665,0.00011,26.39198]
[1777201865811,37.21,78054.905,0.0,0.26648,0.00011,26.39106]
[1777201870846,37.21,78056.955,0.0,0.26669,0.00011,26.40211]
[1777201875882,37.2,78057.075,0.0,0.26668,0.00011,26.40187]
[1777201880917,37.2,78057.185,0.0,0.26668,0.00011,26.40159]
[1777201886768,37.2,78057.35,0.0,0.26667,0.00011,26.40145]
[1777201891366,37.19,78057.135,0.0,0.26663,0.00011,26.39947]
[1777201893770,37.19,78057.135,0.0,0.26661,0.00011,26.39593]
[1777201893788,37.19,78058.765,0.0,0.26679,0.00011,26.40524]
[1777201893808,37.19,78058.765,0.0,0.26679,0.00011,26.40524]
[1777201894009,37.19,78058.765,0.0,0.26678,0.00011,26.405]
[1777201895974,37.19,78058.765,0.0,0.26678,0.00011,26.40516]
[1777201897032,37.19,78076.805,0.0,0.26878,0.00011,26.51051]
[1777201898375,37.19,78076.805,0.0,0.26878,0.00011,26.51051]
[1777201898424,37.19,78076.805,0.0,0.26878,0.00011,26.51051]
[1777201901782,37.19,78086.835,0.0,0.26989,0.00011,26.56912]
[1777201907102,37.2,78087.94,0.0,0.27003,0.00011,26.57598]
[1777201909559,37.2,78088.14,0.0,0.27005,0.00011,26.57722]
[1777201915157,37.2,78087.815,0.0,0.27002,0.00011,26.57589]
[1777201919280,37.2,78083.54,0.0,0.26956,0.00011,26.55154]
[1777201921378,37.2,78084.245,0.0,0.26964,0.00011,26.55584]
[1777201926816,37.2,78079.59,0.0,0.26914,0.00011,26.52958]
[1777201926840,37.2,78079.59,0.0,0.26914,0.00011,26.52958]
[1777201927008,37.2,78079.59,0.0,0.26914,0.00011,26.52958]
[1777201932822,37.2,78070.065,0.0,0.26808,0.00011,26.47363]
[1777201932829,37.2,78070.065,0.0,0.26808,0.00011,26.47363]
[1777201938828,37.2,78067.59,0.0,0.2678,0.00011,26.4588]
[1777201943835,37.2,78063.22,0.0,0.26731,0.00011,26.43308]
[1777201948840,37.2,78061.355,0.0,0.2671,0.00011,26.42203]
[1777201953845,37.2,78060.725,0.0,0.26701,0.00011,26.41488]
[1777201958673,37.2,78059.18,0.0,0.26684,0.00011,26.4058]
[1777201958726,37.2,78059.18,0.0,0.26684,0.00011,26.4058]
[1777201958828,37.2,78059.18,0.0,0.26684,0.00011,26.4058]
[1777201959851,37.2,78057.025,0.0,0.2666,0.00011,26.39293]
[1777201964855,37.19,78053.58,0.0,0.2662,0.00011,26.37199]
[1777201969860,37.19,78053.285,0.0,0.26616,0.00011,26.36949]
[1777201975866,37.19,78053.725,0.0,0.26619,0.00011,26.37113]
[1777201981872,37.18,78054.98,0.0,0.2663,0.00011,26.37753]
[1777201982793,37.18,78054.98,0.0,0.2663,0.00011,26.37753]
[1777201992883,37.18,78055.795,0.0,0.26636,0.00011,26.38052]
[1777201998889,37.18,78055.91,0.0,0.26635,0.00011,26.38023]
[1777202003896,37.17,78054.325,0.0,0.26616,0.00011,26.3702]
[1777202008900,37.17,78054.36,0.0,0.26615,0.00011,26.36966]
[1777202013905,37.17,78051.24,0.0,0.26578,0.00011,26.34735]
[1777202018912,37.17,78050.855,0.0,0.26572,0.00011,26.34447]
[1777202023915,37.16,78049.57,0.0,0.26557,0.00011,26.33634]
[1777202028923,37.16,78049.135,0.0,0.26551,0.00011,26.33323]
[1777202037932,37.16,78048.865,0.0,0.26546,0.00011,26.33066]
[1777202039396,37.16,78048.55,0.0,0.26542,0.00011,26.32871]
[1777202040954,37.16,78048.88,0.0,0.26545,0.00011,26.33043]
[1777202046941,37.16,78050.825,0.0,0.26565,0.00011,26.34114]
[1777202051946,37.15,78049.985,0.0,0.26555,0.00011,26.33564]
[1777202056951,37.15,78049.76,0.0,0.26552,0.00011,26.33377]
[1777202061956,37.15,78048.875,0.0,0.26541,0.00011,26.32806]
[1777202066961,37.15,78048.82,0.0,0.26539,0.00011,26.32722]
[1777202071966,37.15,78049.025,0.0,0.26538,0.00011,26.32457]
[1777202076971,37.14,78048.68,0.0,0.26534,0.00011,26.32206]
[1777202082977,37.14,78048.155,0.0,0.26527,0.00011,26.31841]
[1777202087982,37.14,78041.23,0.0,0.2645,0.00011,26.27737]
[1777202092988,37.14,78041.34,0.0,0.26451,0.00011,26.27776]
[1777202097993,37.14,78042.44,0.0,0.26462,0.00011,26.28395]
[1777202102852,37.14,78042.44,0.0,0.26462,0.00011,26.28377]
[1777202108008,37.14,78045.44,0.0,0.26494,0.00011,26.30093]
[1777202114014,37.14,78046.55,0.0,0.26505,0.00011,26.30699]
[1777202119019,37.13,78047.57,0.0,0.26516,0.00011,26.31257]
[1777202127027,37.13,78050.545,0.0,0.26547,0.00011,26.32928]
[1777202132032,37.13,78049.385,0.0,0.26531,0.00011,26.31864]
[1777202132788,37.13,78049.385,0.0,0.26531,0.00011,26.31864]
[1777202139039,37.13,78049.72,0.0,0.26534,0.00011,26.31998]
[1777202144044,37.13,78049.52,0.0,0.2653,0.00011,26.31835]
[1777202149049,37.12,78052.11,0.0,0.26558,0.00011,26.33308]
[1777202154054,37.12,78051.745,0.0,0.26553,0.00011,26.33043]
[1777202159058,37.12,78052.32,0.0,0.26558,0.00011,26.3333]
[1777202165063,37.12,78049.415,0.0,0.26525,0.00011,26.31572]
[1777202171948,37.12,78049.5,0.0,0.26525,0.00011,26.31572]
[1777202177075,37.12,78046.175,0.0,0.26488,0.00011,26.2957]
[1777202182080,37.12,78045.005,0.0,0.26474,0.00011,26.28852]
[1777202188086,37.11,78045.365,0.0,0.26478,0.00011,26.29029]
[1777202193091,37.11,78045.065,0.0,0.26472,0.00011,26.28489]
[1777202198096,37.11,78042.815,0.0,0.26447,0.00011,26.27142]
[1777202203101,37.11,78043.06,0.0,0.26449,0.00011,26.27266]
[1777202209106,37.11,78043.355,0.0,0.26452,0.00011,26.27415]
[1777202214111,37.11,78036.515,0.0,0.26376,0.00011,26.2337]
[1777202220117,37.11,78036.495,0.0,0.26376,0.00011,26.23357]
[1777202226123,37.11,78037.775,0.0,0.2639,0.00011,26.24108]
[1777202231128,37.11,78041.72,0.0,0.26433,0.00011,26.26421]
[1777202236133,37.11,78043.415,0.0,0.26451,0.00011,26.27401]
[1777202241138,37.11,78045.925,0.0,0.26478,0.00011,26.28856]
[1777202246143,37.11,78049.5,0.0,0.26517,0.00011,26.30926]
[1777202251148,37.11,78051.105,0.0,0.26532,0.00011,26.31492]
[1777202256153,37.1,78048.34,0.0,0.26501,0.00011,26.2983]
[1777202261158,37.1,78046.405,0.0,0.26479,0.00011,26.28663]
[1777202266163,37.1,78047.3,0.0,0.26488,0.00011,26.29162]
[1777202271168,37.1,78050.075,0.0,0.26518,0.00011,26.30759]
[1777202276173,37.1,78050.44,0.0,0.26521,0.00011,26.30937]
[1777202281178,37.1,78051.325,0.0,0.2653,0.00011,26.31418]
[1777202286183,37.1,78051.905,0.0,0.26536,0.00011,26.31718]
[1777202291192,37.1,78051.325,0.0,0.26529,0.00011,26.31346]
[1777202296197,37.1,78050.84,0.0,0.26523,0.00011,26.31014]
[1777202302203,37.09,78050.91,0.0,0.26523,0.00011,26.31011]
[1777202307208,37.09,78050.615,0.0,0.26519,0.00011,26.30802]
[1777202312213,37.09,78051.02,0.0,0.2652,0.00011,26.30669]
[1777202318219,37.09,78051.11,0.0,0.26521,0.00011,26.30679]
[1777202323224,37.09,78051.215,0.0,0.26521,0.00011,26.30706]
[1777202328229,37.09,78051.105,0.0,0.26519,0.00011,26.30606]
[1777202329689,37.09,78051.105,0.0,0.26519,0.00011,26.30606]
[1777202331225,37.09,78051.025,0.0,0.26518,0.00011,26.30545]
[1777202340241,37.08,78050.365,0.0,0.26509,0.00011,26.30091]
[1777202345246,37.08,78049.755,0.0,0.26502,0.00011,26.29701]
[1777202351252,37.08,78050.11,0.0,0.26505,0.00011,26.29875]
[1777202356256,37.08,78050.19,0.0,0.26506,0.00011,26.29892]
[1777202361261,37.08,78047.26,0.0,0.26473,0.00011,26.28139]
[1777202366269,37.08,78045.84,0.0,0.26457,0.00011,26.27285]
[1777202371274,37.08,78045.73,0.0,0.26453,0.00011,26.26869]
[1777202376279,37.08,78046.44,0.0,0.26461,0.00011,26.27271]
[1777202381284,37.08,78042.585,0.0,0.26418,0.00011,26.24989]
[1777202386289,37.08,78042.035,0.0,0.26412,0.00011,26.24659]
[1777202392295,37.08,78042.145,0.0,0.26413,0.00011,26.24718]
[1777202397304,37.08,78042.44,0.0,0.26416,0.00011,26.24887]
[1777202402309,37.08,78047.685,0.0,0.26474,0.00011,26.27962]
[1777202407314,37.08,78047.965,0.0,0.26476,0.00011,26.28106]
[1777202415112,37.08,78048.3,0.0,0.2648,0.00011,26.28294]
[1777202416659,37.08,78048.3,0.0,0.26479,0.00011,26.28272]
[1777202422509,37.07,78049.67,0.0,0.26494,0.00011,26.29044]
[1777202429336,37.07,78051.345,0.0,0.26511,0.00011,26.29989]
[1777202434341,37.07,78052.585,0.0,0.26522,0.00011,26.30345]
[1777202439346,37.07,78053.05,0.0,0.26527,0.00011,26.30587]
[1777202445352,37.07,78052.995,0.0,0.26526,0.00011,26.30521]
[1777202451358,37.07,78053.065,0.0,0.26525,0.00011,26.30515]
[1777202458365,37.07,78052.445,0.0,0.26518,0.00011,26.30108]
[1777202463310,37.07,78050.98,0.0,0.26501,0.00011,26.2923]
[1777202468375,37.07,78050.32,0.0,0.26493,0.00011,26.28808]
[1777202473380,37.06,78049.42,0.0,0.26483,0.00011,26.28256]
[1777202478385,37.06,78047.575,0.0,0.26462,0.00011,26.27152]
[1777202483390,37.06,78046.57,0.0,0.26451,0.00011,26.26546]
[1777202489396,37.06,78046.56,0.0,0.26451,0.00011,26.26525]
[1777202495402,37.06,78046.115,0.0,0.26443,0.00011,26.25914]
[1777202498294,37.06,78046.22,0.0,0.26445,0.00011,26.25974]
[1777202503410,37.06,78045.44,0.0,0.26436,0.00011,26.25502]
[1777202509416,37.06,78045.44,0.0,0.26436,0.00011,26.25493]
[1777202514421,37.06,78045.315,0.0,0.26434,0.00011,26.25412]
[1777202519426,37.06,78046.565,0.0,0.26448,0.00011,26.2614]
[1777202524431,37.06,78046.815,0.0,0.2645,0.00011,26.26277]
[1777202529444,37.06,78046.925,0.0,0.26451,0.00011,26.26331]
[1777202534449,37.06,78046.74,0.0,0.26449,0.00011,26.26211]
[1777202540455,37.06,78046.91,0.0,0.26451,0.00011,26.26297]
[1777202545460,37.06,78047.065,0.0,0.26452,0.00011,26.26377]
[1777202550465,37.06,78046.725,0.0,0.26448,0.00011,26.26166]
[1777202555470,37.06,78046.7,0.0,0.26446,0.00011,26.25806]
[1777202560475,37.06,78046.46,0.0,0.26443,0.00011,26.25656]
[1777202565480,37.06,78046.33,0.0,0.26441,0.00011,26.25571]
[1777202570485,37.06,78046.225,0.0,0.2644,0.00011,26.25501]
[1777202577492,37.06,78046.22,0.0,0.2644,0.00011,26.25487]
[1777202582497,37.06,78047.885,0.0,0.26458,0.00011,26.2646]
[1777202587502,37.06,78050.28,0.0,0.26484,0.00011,26.27857]
[1777202592507,37.06,78053.91,0.0,0.26523,0.00011,26.29969]
[1777202597515,37.05,78055.415,0.0,0.26539,0.00011,26.30822]
[1777202599655,37.05,78055.875,0.0,0.26544,0.00011,26.31078]
[1777202605523,37.05,78058.73,0.0,0.26575,0.00011,26.32712]
[1777202610530,37.05,78058.435,0.0,0.26571,0.00011,26.32497]
[1777202615535,37.05,78058.25,0.0,0.26566,0.00011,26.32013]
[1777202618131,37.05,78058.255,0.0,0.26566,0.00011,26.32]
[1777202619608,37.05,78058.665,0.0,0.2657,0.00011,26.32225]
[1777202625545,37.05,78059.88,0.0,0.26582,0.00011,26.32889]
[1777202625628,37.05,78059.88,0.0,0.26582,0.00011,26.32889]
[1777202637557,37.04,78056.73,0.0,0.26546,0.00011,26.30947]
[1777202642562,37.04,78058.835,0.0,0.26568,0.00011,26.3215]
[1777202647567,37.04,78060.77,0.0,0.26589,0.00011,26.33248]
[1777202650570,37.04,78071.925,0.0,0.26711,0.00011,26.39753]
[1777202652302,37.04,78073.23,0.0,0.26725,0.00011,26.40501]
[1777202652530,37.04,78073.23,0.0,0.26725,0.00011,26.40501]
[1777202653689,37.04,78077.18,0.0,0.26768,0.00011,26.42777]
[1777202654574,37.04,78079.27,0.0,0.26792,0.00011,26.44024]
[1777202658548,37.04,78082.285,0.0,0.26826,0.00011,26.4583]
[1777202661489,37.04,78090.325,0.0,0.26917,0.00011,26.50584]
[1777202664000,37.05,78091.96,0.0,0.26936,0.00011,26.51611]
[1777202669590,37.05,78093.44,0.0,0.26956,0.00011,26.52642]
[1777202674595,37.06,78094.53,0.0,0.26969,0.00011,26.53058]
[1777202679599,37.06,78095.525,0.0,0.26982,0.00011,26.53748]
[1777202680422,37.06,78095.525,0.0,0.26982,0.00011,26.53748]
[1777202682602,37.06,78107.555,0.0,0.27118,0.00011,26.60831]
[1777202682949,37.06,78107.555,0.0,0.27118,0.00011,26.60831]
[1777202684504,37.06,78109.64,0.0,0.27142,0.00011,26.62078]
[1777202686531,37.07,78110.07,0.0,0.27148,0.00011,26.62371]
[1777202687791,37.07,78111.11,0.0,0.2716,0.00011,26.63017]
[1777202693610,37.08,78113.24,0.0,0.27189,0.00011,26.64473]
[1777202694982,37.08,78113.1,0.0,0.27188,0.00011,26.64429]
[1777202700620,37.08,78113.61,0.0,0.27198,0.00011,26.64943]
[1777202705625,37.09,78118.065,0.0,0.27251,0.00011,26.67687]
[1777202708792,37.09,78120.36,0.0,0.27279,0.00011,26.69106]
[1777202714312,37.1,78121.01,0.0,0.2729,0.00011,26.6964]
[1777202719639,37.11,78123.42,0.0,0.2732,0.00011,26.71205]
[1777202724644,37.11,78122.04,0.0,0.27308,0.00011,26.70561]
[1777202731651,37.12,78122.155,0.0,0.27311,0.00011,26.70503]
[1777202736656,37.13,78121.11,0.0,0.27303,0.00011,26.70051]
[1777202741661,37.13,78110.785,0.0,0.27191,0.00011,26.64277]
[1777202746666,37.14,78112.31,0.0,0.27212,0.00011,26.65329]
[1777202751671,37.14,78111.95,0.0,0.27211,0.00011,26.65293]
[1777202756676,37.15,78112.71,0.0,0.27223,0.00011,26.65898]
[1777202758305,37.15,78108.795,0.0,0.2718,0.00011,26.63678]
[1777202759751,37.15,78108.985,0.0,0.27183,0.00011,26.6379]
[1777202762869,37.15,78113.235,0.0,0.27232,0.00011,26.66342]
[1777202768688,37.16,78116.935,0.0,0.27277,0.00011,26.68652]
[1777202773693,37.17,78120.075,0.0,0.27315,0.00011,26.70599]
[1777202778698,37.17,78120.28,0.0,0.2732,0.00011,26.70856]
[1777202783703,37.18,78121.98,0.0,0.27342,0.00011,26.71965]
[1777202788708,37.18,78126.335,0.0,0.27393,0.00011,26.74585]
[1777202792014,37.18,78131.59,0.0,0.27451,0.00011,26.77321]
[1777202794441,37.18,78132.46,0.0,0.27462,0.00011,26.77859]
[1777202798206,37.19,78135.54,0.0,0.27498,0.00011,26.79695]
[1777202798718,37.19,78141.13,0.0,0.2756,0.00011,26.82903]
[1777202800026,37.19,78146.62,0.0,0.27622,0.00011,26.86045]
[1777202801996,37.19,78142.225,0.0,0.27574,0.00011,26.83585]
[1777202802320,37.19,78142.225,0.0,0.27574,0.00011,26.83585]
[1777202803323,37.19,78146.28,0.0,0.2762,0.00011,26.8591]
[1777202806833,37.19,78155.565,0.0,0.27725,0.00011,26.91232]
[1777202808336,37.19,78150.8,0.0,0.27672,0.00011,26.88544]
[1777202813354,37.2,78151.075,0.0,0.27676,0.00011,26.88776]
[1777202818738,37.2,78149.91,0.0,0.27665,0.00011,26.88205]
[1777202821471,37.2,78149.8,0.0,0.27665,0.00011,26.88173]
[1777202826746,37.2,78145.755,0.0,0.27621,0.00011,26.85975]
[1777202831751,37.21,78136.035,0.0,0.27515,0.00011,26.80539]
[1777202832747,37.21,78136.035,0.0,0.27515,0.00011,26.80539]
[1777202832870,37.21,78128.405,0.0,0.2743,0.00011,26.76211]
[1777202838758,37.22,78120.8,0.0,0.27349,0.00011,26.7204]
[1777202843763,37.22,78119.54,0.0,0.27338,0.00011,26.71475]
[1777202849711,37.23,78120.12,0.0,0.27348,0.00011,26.71963]
[1777202854777,37.23,78122.03,0.0,0.27371,0.00011,26.72902]
[1777202859782,37.24,78121.765,0.0,0.27371,0.00011,26.72898]
[1777202863999,37.24,78127.625,0.0,0.27439,0.00011,26.76355]
[1777202869792,37.25,78127.31,0.0,0.27438,0.00011,26.76328]
[1777202876798,37.25,78128.425,0.0,0.27454,0.00011,26.7714]
[1777202881803,37.26,78129.92,0.0,0.27474,0.00011,26.78113]
[1777202886808,37.26,78131.43,0.0,0.27493,0.00011,26.79087]
[1777202891813,37.27,78132.47,0.0,0.27507,0.00011,26.79789]
[1777202895465,37.27,78132.69,0.0,0.27511,0.00011,26.79978]
[1777202900826,37.27,78134.565,0.0,0.27534,0.00011,26.81174]
[1777202902212,37.27,78134.81,0.0,0.27537,0.00011,26.81333]
[1777202907833,37.28,78136.92,0.0,0.27563,0.00011,26.82647]
[1777202912838,37.28,78140.93,0.0,0.27608,0.00011,26.84676]
[1777202917847,37.28,78141.4,0.0,0.27615,0.00011,26.85022]
[1777202922852,37.29,78137.865,0.0,0.27577,0.00011,26.83097]
[1777202927857,37.29,78136.085,0.0,0.27559,0.00011,26.8218]
[1777202932862,37.29,78135.805,0.0,0.27558,0.00011,26.82112]
[1777202937867,37.3,78135.24,0.0,0.27553,0.00011,26.81883]
[1777202942872,37.3,78134.92,0.0,0.27552,0.00011,26.81793]
[1777202943451,37.3,78134.92,0.0,0.27552,0.00011,26.81793]
[1777202943873,37.3,78134.81,0.0,0.27551,0.00011,26.81743]
[1777202944522,37.3,78134.81,0.0,0.27551,0.00011,26.81743]
[1777202949879,37.31,78129.53,0.0,0.27494,0.00011,26.78833]
[1777202954884,37.31,78129.605,0.0,0.27496,0.00011,26.78952]
[1777202958887,37.31,78129.355,0.0,0.27495,0.00011,26.78856]
[1777202963893,37.31,78129.92,0.0,0.27503,0.00011,26.79266]
[1777202968898,37.32,78128.145,0.0,0.27485,0.00011,26.78332]
[1777202973903,37.32,78126.59,0.0,0.27467,0.00011,26.77194]
[1777202978908,37.32,78134.55,0.0,0.27557,0.00011,26.81793]
[1777202983913,37.32,78135.35,0.0,0.27567,0.00011,26.82305]
[1777202988918,37.33,78134.845,0.0,0.27563,0.00011,26.82076]
[1777202993923,37.33,78135.3,0.0,0.27569,0.00011,26.8239]
[1777202998928,37.33,78135.53,0.0,0.27573,0.00011,26.82576]
[1777203003933,37.33,78139.565,0.0,0.27619,0.00011,26.84914]
[1777203008939,37.33,78140.305,0.0,0.27628,0.00011,26.85374]
[1777203013944,37.33,78144.035,0.0,0.2767,0.00011,26.87519]
[1777203018949,37.34,78138.07,0.0,0.27605,0.00011,26.84185]
[1777203023954,37.34,78141.105,0.0,0.27639,0.00011,26.85944]
[1777203028959,37.34,78142.21,0.0,0.27652,0.00011,26.86606]
[1777203034002,37.34,78144.285,0.0,0.27674,0.00011,26.87477]
[1777203039972,37.34,78144.06,0.0,0.27672,0.00011,26.87382]
[1777203044977,37.34,78144.51,0.0,0.27678,0.00011,26.87664]
[1777203049982,37.34,78144.51,0.0,0.27679,0.00011,26.87691]
[1777203054988,37.34,78140.07,0.0,0.2763,0.00011,26.85214]
[1777203056956,37.34,78137.585,0.0,0.27602,0.00011,26.83815]
[1777203061995,37.35,78128.295,0.0,0.275,0.00011,26.78622]
[1777203067000,37.35,78126.925,0.0,0.27487,0.00011,26.77915]
[1777203071359,37.35,78126.755,0.0,0.27486,0.00011,26.77877]
[1777203077010,37.36,78124.96,0.0,0.27468,0.00011,26.76948]
[1777203083016,37.36,78124.15,0.0,0.27461,0.00011,26.76582]
[1777203088021,37.36,78121.85,0.0,0.27437,0.00011,26.75354]
[1777203094027,37.37,78121.325,0.0,0.27431,0.00011,26.74822]
[1777203099032,37.37,78120.885,0.0,0.27428,0.00011,26.74659]
[1777203104037,37.37,78120.585,0.0,0.27427,0.00011,26.74575]
[1777203109042,37.38,78121.255,0.0,0.27436,0.00011,26.7504]
[1777203114047,37.38,78119.875,0.0,0.27422,0.00011,26.7434]
[1777203119052,37.38,78119.07,0.0,0.27415,0.00011,26.7397]
[1777203122138,37.38,78118.83,0.0,0.27414,0.00011,26.73886]
[1777203127536,37.39,78112.86,0.0,0.27349,0.00011,26.70578]
[1777203127620,37.39,78112.86,0.0,0.27349,0.00011,26.70578]
[1777203131877,37.39,78100.06,0.0,0.2721,0.00011,26.63369]
[1777203137070,37.4,78103.615,0.0,0.27253,0.00011,26.65566]
[1777203138027,37.4,78103.615,0.0,0.27253,0.00011,26.65566]
[1777203143076,37.4,78106.12,0.0,0.27283,0.00011,26.67143]
[1777203148082,37.41,78106.12,0.0,0.27286,0.00011,26.67261]
[1777203153087,37.41,78105.79,0.0,0.27283,0.00011,26.66859]
[1777203158092,37.41,78106.905,0.0,0.27297,0.00011,26.67612]
[1777203163097,37.42,78107.16,0.0,0.27302,0.00011,26.67871]
[1777203166955,37.42,78106.66,0.0,0.27298,0.00011,26.67653]
[1777203167076,37.42,78106.66,0.0,0.27298,0.00011,26.67653]
[1777203173106,37.43,78101.99,0.0,0.2725,0.00011,26.65151]
[1777203176355,37.43,78101.36,0.0,0.27245,0.00011,26.64866]
[1777203176398,37.43,78101.36,0.0,0.27245,0.00011,26.64866]
[1777203176426,37.43,78101.36,0.0,0.27245,0.00011,26.64866]
[1777203176429,37.43,78101.36,0.0,0.27245,0.00011,26.64866]
[1777203176503,37.43,78101.36,0.0,0.27245,0.00011,26.64866]
[1777203177500,37.43,78100.69,0.0,0.27237,0.00011,26.6445]
[1777203178111,37.43,78082.86,0.0,0.2704,0.00011,26.54233]
[1777203180340,37.43,78081.24,0.0,0.27022,0.00011,26.53304]
[1777203181399,37.43,78082.295,0.0,0.27033,0.00011,26.53888]
[1777203183020,37.43,78082.385,0.0,0.27034,0.00011,26.53942]
[1777203185524,37.43,78083.635,0.0,0.27047,0.00011,26.54614]
[1777203186184,37.43,78084.115,0.0,0.27052,0.00011,26.5489]
[1777203189193,37.43,78087.8,0.0,0.27093,0.00011,26.57003]
[1777203195128,37.43,78093.31,0.0,0.27153,0.00011,26.60141]
[1777203200133,37.42,78094.01,0.0,0.2716,0.00011,26.60519]
[1777203200140,37.42,78094.01,0.0,0.2716,0.00011,26.60519]
[1777203200178,37.42,78094.01,0.0,0.2716,0.00011,26.60519]
[1777203206139,37.42,78095.32,0.0,0.27174,0.00011,26.61239]
[1777203210183,37.42,78098.785,0.0,0.27212,0.00011,26.63195]
[1777203216152,37.42,78099.845,0.0,0.27221,0.00011,26.63423]
[1777203217440,37.42,78099.88,0.0,0.27221,0.00011,26.63435]
[1777203223159,37.42,78102.28,0.0,0.27248,0.00011,26.6484]
[1777203228362,37.42,78102.01,0.0,0.27246,0.00011,26.64712]
[1777203234403,37.42,78102.35,0.0,0.2725,0.00011,26.64937]
[1777203239439,37.42,78102.7,0.0,0.27255,0.00011,26.65161]
[1777203243548,37.43,78104.225,0.0,0.27272,0.00011,26.66044]
[1777203243853,37.43,78104.225,0.0,0.27272,0.00011,26.66044]
[1777203250026,37.43,78106.68,0.0,0.27299,0.00011,26.6746]
[1777203251074,37.43,78106.68,0.0,0.27299,0.00011,26.67463]
[1777203256558,37.43,78103.675,0.0,0.27268,0.00011,26.65833]
[1777203262198,37.43,78103.625,0.0,0.27269,0.00011,26.65885]
[1777203267270,37.43,78103.21,0.0,0.27266,0.00011,26.65729]
[1777203272892,37.44,78102.745,0.0,0.27261,0.00011,26.65211]
[1777203278214,37.44,78102.365,0.0,0.27258,0.00011,26.65092]
[1777203283219,37.44,78102.22,0.0,0.27259,0.00011,26.65091]
[1777203288226,37.45,78096.05,0.0,0.27192,0.00011,26.61655]
[1777203289030,37.45,78096.05,0.0,0.27192,0.00011,26.61655]
[1777203290550,37.45,78096.05,0.0,0.27192,0.00011,26.61668]
[1777203295834,37.45,78095.435,0.0,0.27188,0.00011,26.61408]
[1777203300891,37.45,78094.23,0.0,0.27176,0.00011,26.608]
[1777203306739,37.45,78093.47,0.0,0.27167,0.00011,26.60358]
[1777203306811,37.45,78093.47,0.0,0.27167,0.00011,26.60358]
[1777203312250,37.46,78092.555,0.0,0.27159,0.00011,26.59933]
[1777203317254,37.46,78092.045,0.0,0.27156,0.00011,26.59746]
[1777203318747,37.46,78092.045,0.0,0.27156,0.00011,26.59768]
[1777203320091,37.46,78092.045,0.0,0.27157,0.00011,26.59789]
[1777203323198,37.46,78090.355,0.0,0.27138,0.00011,26.58814]
[1777203323260,37.46,78078.805,0.0,0.27011,0.00011,26.5219]
[1777203329266,37.46,78078.71,0.0,0.2701,0.00011,26.52149]
[1777203334271,37.46,78080.79,0.0,0.27031,0.00011,26.53017]
[1777203340141,37.46,78081.315,0.0,0.27037,0.00011,26.53325]
[1777203345282,37.46,78082.28,0.0,0.27048,0.00011,26.53881]
[1777203351219,37.46,78082.87,0.0,0.27054,0.00011,26.5422]
[1777203356293,37.46,78081.79,0.0,0.27042,0.00011,26.53601]
[1777203358894,37.46,78081.79,0.0,0.27042,0.00011,26.53602]
[1777203363688,37.46,78080.735,0.0,0.27031,0.00011,26.53001]
[1777203365497,37.46,78080.8,0.0,0.27031,0.00011,26.53041]
[1777203372012,37.46,78078.48,0.0,0.27006,0.00011,26.51722]
[1777203374343,37.46,78076.99,0.0,0.2699,0.00011,26.50875]
[1777203379416,37.47,78074.475,0.0,0.26963,0.00011,26.49453]
[1777203385326,37.47,78073.995,0.0,0.26958,0.00011,26.492]
[1777203386216,37.47,78073.995,0.0,0.26958,0.00011,26.492]
[1777203387636,37.47,78072.215,0.0,0.26939,0.00011,26.48189]
[1777203388642,37.47,78072.215,0.0,0.26939,0.00011,26.48196]
[1777203394521,37.47,78069.04,0.0,0.26903,0.00011,26.46087]
[1777203395549,37.47,78069.04,0.0,0.26903,0.00011,26.46087]
[1777203401570,37.47,78067.965,0.0,0.26892,0.00011,26.45524]
[1777203406606,37.47,78067.905,0.0,0.26893,0.00011,26.45531]
[1777203407448,37.47,78067.905,0.0,0.26893,0.00011,26.45531]
[1777203408410,37.47,78067.905,0.0,0.26893,0.00011,26.4554]
[1777203413655,37.47,78065.455,0.0,0.26867,0.00011,26.44182]
[1777203419356,37.48,78065.49,0.0,0.26868,0.00011,26.44248]
[1777203424361,37.48,78066.79,0.0,0.26884,0.00011,26.45042]
[1777203430367,37.48,78065.525,0.0,0.26871,0.00011,26.44364]
[1777203435808,37.48,78064.415,0.0,0.2686,0.00011,26.4378]
[1777203440843,37.48,78066.845,0.0,0.26887,0.00011,26.45224]
[1777203445878,37.48,78069.58,0.0,0.26918,0.00011,26.46832]
[1777203450914,37.49,78072.55,0.0,0.26951,0.00011,26.48566]
[1777203456393,37.49,78073.475,0.0,0.2696,0.00011,26.48785]
[1777203462399,37.49,78073.575,0.0,0.26961,0.00011,26.48868]
[1777203464301,37.49,78073.575,0.0,0.26961,0.00011,26.48872]
[1777203470048,37.49,78075.62,0.0,0.26984,0.00011,26.50071]
[1777203475082,37.49,78077.44,0.0,0.27005,0.00011,26.51127]
[1777203481418,37.49,78076.485,0.0,0.26994,0.00011,26.50593]
[1777203486423,37.49,78076.385,0.0,0.26994,0.00011,26.50548]
[1777203492430,37.49,78078.165,0.0,0.27013,0.00011,26.5158]
[1777203498436,37.49,78078.13,0.0,0.27013,0.00011,26.51568]
[1777203503441,37.49,78078.0,0.0,0.27012,0.00011,26.51502]
[1777203509323,37.49,78078.285,0.0,0.27015,0.00011,26.51673]
[1777203509452,37.49,78078.285,0.0,0.27015,0.00011,26.51673]
[1777203511988,37.49,78078.36,0.0,0.27015,0.00011,26.5141]
[1777203517379,37.5,78079.275,0.0,0.27028,0.00011,26.52101]
[1777203522413,37.5,78081.69,0.0,0.27057,0.00011,26.53617]
[1777203527449,37.51,78082.78,0.0,0.27072,0.00011,26.54365]
[1777203533471,37.51,78086.385,0.0,0.27114,0.00011,26.56567]
[1777203538526,37.52,78087.73,0.0,0.27132,0.00011,26.57467]
[1777203540990,37.52,78088.875,0.0,0.27145,0.00011,26.58143]
[1777203546581,37.52,78083.095,0.0,0.27085,0.00011,26.54999]
[1777203552490,37.53,78077.515,0.0,0.27026,0.00011,26.51928]
[1777203553227,37.53,78077.515,0.0,0.27026,0.00011,26.51928]
[1777203554819,37.53,78076.23,0.0,0.27012,0.00011,26.51218]
[1777203555525,37.53,78076.23,0.0,0.27012,0.00011,26.51219]
[1777203556399,37.53,78076.23,0.0,0.27012,0.00011,26.51219]
[1777203559762,37.53,78075.83,0.0,0.27009,0.00011,26.51072]
[1777203565503,37.53,78072.73,0.0,0.26976,0.00011,26.49331]
[1777203570508,37.53,78072.415,0.0,0.26973,0.00011,26.49162]
[1777203575513,37.53,78071.985,0.0,0.26967,0.00011,26.48594]
[1777203580819,37.53,78071.9,0.0,0.26966,0.00011,26.48562]
[1777203586524,37.53,78071.815,0.0,0.26965,0.00011,26.48528]
[1777203592531,37.53,78071.54,0.0,0.26963,0.00011,26.4839]
[1777203597538,37.54,78071.355,0.0,0.26961,0.00011,26.48296]
[1777203602976,37.54,78071.275,0.0,0.2696,0.00011,26.48268]
[1777203608549,37.54,78071.57,0.0,0.26964,0.00011,26.48453]
[1777203613847,37.54,78071.61,0.0,0.26965,0.00011,26.48487]
[1777203615036,37.54,78071.61,0.0,0.26965,0.00011,26.48493]
[1777203615883,37.54,78071.61,0.0,0.26965,0.00011,26.48496]
[1777203621107,37.54,78072.32,0.0,0.26973,0.00011,26.48945]
[1777203626142,37.54,78072.2,0.0,0.26972,0.00011,26.48887]
[1777203627033,37.54,78072.2,0.0,0.26972,0.00011,26.48887]
[1777203632642,37.54,78072.125,0.0,0.26972,0.00011,26.48854]
[1777203638226,37.54,78072.125,0.0,0.26973,0.00011,26.48672]
[1777203644268,37.55,78071.9,0.0,0.26974,0.00011,26.48717]
[1777203649591,37.56,78070.79,0.0,0.26965,0.00011,26.48226]
[1777203655345,37.56,78070.995,0.0,0.26971,0.00011,26.48517]
[1777203660381,37.57,78070.795,0.0,0.26971,0.00011,26.48545]
[1777203665416,37.57,78072.055,0.0,0.26988,0.00011,26.49406]
[1777203666842,37.57,78071.745,0.0,0.26985,0.00011,26.49255]
[1777203672466,37.58,78079.46,0.0,0.27073,0.00011,26.53848]
[1777203675524,37.58,78079.51,0.0,0.27075,0.00011,26.53933]
[1777203677252,37.58,78080.215,0.0,0.27084,0.00011,26.54393]
[1777203682536,37.58,78083.635,0.0,0.27121,0.00011,26.56343]
[1777203687629,37.58,78086.03,0.0,0.27147,0.00011,26.57668]
[1777203693613,37.58,78087.77,0.0,0.27163,0.00011,26.58286]
[1777203699641,37.58,78090.355,0.0,0.27191,0.00011,26.59705]
[1777203701423,37.58,78090.355,0.0,0.2719,0.00011,26.59695]
[1777203706052,37.58,78090.725,0.0,0.27196,0.00011,26.59986]
[1777203707779,37.58,78090.59,0.0,0.27195,0.00011,26.59922]
[1777203713655,37.59,78090.065,0.0,0.27191,0.00011,26.59727]
[1777203718063,37.59,78089.42,0.0,0.27186,0.00011,26.59451]
[1777203719116,37.59,78089.42,0.0,0.27187,0.00011,26.59475]
[1777203719686,37.59,78089.42,0.0,0.27186,0.00011,26.59466]
[1777203724834,37.59,78085.69,0.0,0.27145,0.00011,26.57324]
[1777203732355,37.59,78084.275,0.0,0.27129,0.00011,26.56489]
[1777203735210,37.59,78084.275,0.0,0.27128,0.00011,26.56456]
[1777203736716,37.59,78084.275,0.0,0.27128,0.00011,26.56449]
[1777203741954,37.58,78082.01,0.0,0.27102,0.00011,26.55115]
[1777203745288,37.58,78081.45,0.0,0.27096,0.00011,26.5479]
[1777203747733,37.58,78081.065,0.0,0.27091,0.00011,26.5455]
[1777203748603,37.58,78081.065,0.0,0.27091,0.00011,26.5455]
[1777203750452,37.58,78081.065,0.0,0.27091,0.00011,26.54546]
[1777203754636,37.59,78081.01,0.0,0.27091,0.00011,26.54287]
[1777203759701,37.59,78079.305,0.0,0.27073,0.00011,26.53353]
[1777203760140,37.59,78079.305,0.0,0.27073,0.00011,26.53353]
[1777203771157,37.59,78078.715,0.0,0.27066,0.00011,26.52973]
[1777203777719,37.59,78077.915,0.0,0.27057,0.00011,26.52497]
[1777203783459,37.59,78077.45,0.0,0.27051,0.00011,26.52217]
[1777203785441,37.59,78078.2,0.0,0.2706,0.00011,26.52672]
[1777203792735,37.59,78077.925,0.0,0.27057,0.00011,26.52521]
[1777203798421,37.59,78077.185,0.0,0.27049,0.00011,26.52082]
[1777203802778,37.59,78076.875,0.0,0.27045,0.00011,26.51895]
[1777203808491,37.59,78076.25,0.0,0.27038,0.00011,26.51526]
[1777203813756,37.59,78072.95,0.0,0.27,0.00011,26.49299]
[1777203819567,37.59,78074.07,0.0,0.27012,0.00011,26.49939]
[1777203823360,37.59,78074.095,0.0,0.27012,0.00011,26.49952]
[1777203828631,37.59,78072.93,0.0,0.26999,0.00011,26.49286]
[1777203833665,37.59,78076.975,0.0,0.27044,0.00011,26.51599]
[1777203838704,37.59,78076.735,0.0,0.27041,0.00011,26.51451]
[1777203843736,37.58,78076.125,0.0,0.27034,0.00011,26.51094]
[1777203848771,37.58,78075.795,0.0,0.2703,0.00011,26.50897]
[1777203853779,37.58,78075.64,0.0,0.27028,0.00011,26.50803]
[1777203858844,37.58,78075.675,0.0,0.27029,0.00011,26.50815]
[1777203863878,37.58,78075.175,0.0,0.27023,0.00011,26.50523]
[1777203865891,37.58,78075.09,0.0,0.27022,0.00011,26.50474]
[1777203870929,37.58,78071.17,0.0,0.26978,0.00011,26.48198]
[1777203876973,37.58,78070.655,0.0,0.2697,0.00011,26.4754]
[1777203882826,37.58,78068.01,0.0,0.26941,0.00011,26.46005]
[1777203888049,37.58,78066.28,0.0,0.26922,0.00011,26.44997]
[1777203892303,37.58,78065.635,0.0,0.26915,0.00011,26.44622]
[1777203896870,37.59,78064.325,0.0,0.26903,0.00011,26.43996]
[1777203898143,37.59,78064.325,0.0,0.26903,0.00011,26.44029]
[1777203898974,37.59,78064.325,0.0,0.26904,0.00011,26.44055]
[1777203904162,37.59,78062.815,0.0,0.2689,0.00011,26.43311]
[1777203909197,37.6,78063.43,0.0,0.26899,0.00011,26.43794]
[1777203914231,37.6,78065.38,0.0,0.26923,0.00011,26.45035]
[1777203919603,37.6,78066.765,0.0,0.2694,0.00011,26.45923]
[1777203919851,37.6,78066.765,0.0,0.2694,0.00011,26.45923]
[1777203919867,37.6,78066.82,0.0,0.26941,0.00011,26.45978]
[1777203920534,37.6,78066.82,0.0,0.26941,0.00011,26.45978]
[1777203922613,37.6,78067.625,0.0,0.26949,0.00011,26.464]
[1777203922965,37.6,78067.625,0.0,0.26949,0.00011,26.46375]
[1777203924301,37.6,78041.065,0.0,0.26657,0.00011,26.31027]
[1777203929337,37.6,78046.325,0.0,0.26712,0.00011,26.33927]
[1777203929881,37.6,78046.325,0.0,0.26712,0.00011,26.33927]
[1777203933387,37.59,78046.905,0.0,0.26714,0.00011,26.33842]
[1777203940414,37.58,78047.405,0.0,0.26715,0.00011,26.33905]
[1777203945449,37.58,78044.155,0.0,0.26677,0.00011,26.31892]
[1777203950484,37.58,78044.82,0.0,0.26682,0.00011,26.32146]
[1777203955519,37.57,78044.66,0.0,0.26678,0.00011,26.31924]
[1777203960555,37.57,78045.3,0.0,0.26682,0.00011,26.32165]
[1777203965916,37.56,78043.63,0.0,0.26661,0.00011,26.31075]
[1777203971632,37.56,78044.165,0.0,0.26664,0.00011,26.31236]
[1777203972703,37.56,78044.165,0.0,0.26664,0.00011,26.31236]
[1777203973884,37.56,78044.165,0.0,0.26664,0.00011,26.31211]
[1777203978929,37.55,78047.32,0.0,0.26695,0.00011,26.32882]
[1777203984723,37.55,78047.61,0.0,0.26695,0.00011,26.32894]
[1777203989758,37.54,78046.97,0.0,0.26685,0.00011,26.32396]
[1777203994796,37.54,78047.33,0.0,0.26685,0.00011,26.32142]
[1777203999950,37.53,78047.015,0.0,0.26679,0.00011,26.31835]
[1777204001247,37.53,78047.015,0.0,0.26679,0.00011,26.31835]
[1777204001842,37.53,78047.015,0.0,0.26678,0.00011,26.31786]
[1777204006877,37.53,78049.565,0.0,0.26708,0.00011,26.33349]
[1777204011931,37.54,78051.26,0.0,0.26728,0.00011,26.34409]
[1777204016967,37.54,78053.46,0.0,0.26753,0.00011,26.35754]
[1777204023012,37.54,78052.875,0.0,0.26749,0.00011,26.35519]
[1777204028047,37.55,78050.31,0.0,0.26722,0.00011,26.34116]
[1777204033081,37.55,78050.955,0.0,0.26731,0.00011,26.34567]
[1777204041138,37.55,78051.87,0.0,0.26744,0.00011,26.35215]
[1777204047000,37.55,78053.805,0.0,0.26766,0.00011,26.364]
[1777204052642,37.56,78053.415,0.0,0.26761,0.00011,26.35907]
[1777204058011,37.56,78053.075,0.0,0.26759,0.00011,26.35793]
[1777204063016,37.56,78052.735,0.0,0.26757,0.00011,26.35665]
[1777204068327,37.57,78053.34,0.0,0.26765,0.00011,26.36095]
[1777204073362,37.57,78054.475,0.0,0.26779,0.00011,26.36815]
[1777204078396,37.57,78051.755,0.0,0.2675,0.00011,26.35312]
[1777204083432,37.57,78052.01,0.0,0.26754,0.00011,26.35527]
[1777204089041,37.57,78055.225,0.0,0.26791,0.00011,26.3744]
[1777204094509,37.58,78055.37,0.0,0.26794,0.00011,26.37594]
[1777204095051,37.58,78055.37,0.0,0.26794,0.00011,26.37594]
[1777204101053,37.58,78054.49,0.0,0.26786,0.00011,26.37158]
[1777204106593,37.58,78059.455,0.0,0.26841,0.00011,26.4008]
[1777204111627,37.58,78060.27,0.0,0.26849,0.00011,26.40254]
[1777204113294,37.58,78062.17,0.0,0.2687,0.00011,26.41354]
[1777204120072,37.58,78064.25,0.0,0.26894,0.00011,26.42595]
[1777204122378,37.58,78064.25,0.0,0.26894,0.00011,26.42607]
[1777204123416,37.59,78064.25,0.0,0.26894,0.00011,26.42612]
[1777204129378,37.59,78073.49,0.0,0.26996,0.00011,26.47923]
[1777204134789,37.59,78076.71,0.0,0.27031,0.00011,26.49764]
[1777204135953,37.59,78076.71,0.0,0.27031,0.00011,26.49764]
[1777204141093,37.58,78081.155,0.0,0.27079,0.00011,26.52289]
[1777204142173,37.58,78081.155,0.0,0.27079,0.00011,26.52286]
[1777204142508,37.58,78081.155,0.0,0.27079,0.00011,26.52286]
[1777204147102,37.58,78089.95,0.0,0.27176,0.00011,26.57279]
[1777204152105,37.58,78090.695,0.0,0.27183,0.00011,26.57653]
[1777204157111,37.58,78092.895,0.0,0.27206,0.00011,26.58863]
[1777204162116,37.58,78092.94,0.0,0.27206,0.00011,26.5884]
[1777204167563,37.58,78092.99,0.0,0.27205,0.00011,26.58821]
[1777204168019,37.58,78092.99,0.0,0.27205,0.00011,26.5881]
[1777204169372,37.58,78094.92,0.0,0.27227,0.00011,26.59939]
[1777204169474,37.58,78094.92,0.0,0.27227,0.00011,26.59969]
[1777204175129,37.58,78095.325,0.0,0.27229,0.00011,26.59812]
[1777204180134,37.57,78096.155,0.0,0.27237,0.00011,26.60231]
[1777204185139,37.57,78096.19,0.0,0.27236,0.00011,26.60196]
[1777204190144,37.57,78096.74,0.0,0.27241,0.00011,26.60455]
[1777204195209,37.57,78096.845,0.0,0.27241,0.00011,26.60449]
[1777204199241,37.57,78098.03,0.0,0.27253,0.00011,26.61091]
[1777204199344,37.57,78098.03,0.0,0.27253,0.00011,26.61079]
[1777204205280,37.59,78106.205,0.0,0.27355,0.00011,26.66277]
[1777204207285,37.59,78109.745,0.0,0.27398,0.00011,26.68489]
[1777204213336,37.61,78108.63,0.0,0.27396,0.00011,26.68358]
[1777204219377,37.62,78108.23,0.0,0.27394,0.00011,26.68251]
[1777204224413,37.62,78106.93,0.0,0.27382,0.00011,26.67617]
[1777204226195,37.62,78106.795,0.0,0.27381,0.00011,26.6756]
[1777204231462,37.63,78106.42,0.0,0.27378,0.00011,26.67136]
[1777204237191,37.63,78105.945,0.0,0.27374,0.00011,26.6697]
[1777204240673,37.63,78105.885,0.0,0.27375,0.00011,26.66997]
[1777204240774,37.63,78105.885,0.0,0.27375,0.00011,26.67018]
[1777204244707,37.63,78105.91,0.0,0.27377,0.00011,26.67075]
[1777204245847,37.63,78105.91,0.0,0.27377,0.00011,26.6709]
[1777204251602,37.64,78105.64,0.0,0.27376,0.00011,26.67038]
[1777204259213,37.64,78105.445,0.0,0.27376,0.00011,26.67028]
[1777204264218,37.64,78104.97,0.0,0.27372,0.00011,26.66831]
[1777204270224,37.65,78105.205,0.0,0.27377,0.00011,26.67049]
[1777204275229,37.65,78105.005,0.0,0.27376,0.00011,26.67006]
[1777204279072,37.65,78105.625,0.0,0.27384,0.00011,26.67398]
[1777204284237,37.65,78107.5,0.0,0.27406,0.00011,26.68534]
[1777204289873,37.66,78106.435,0.0,0.27396,0.00011,26.68009]
[1777204292865,37.66,78107.49,0.0,0.27406,0.00011,26.68295]
[1777204297187,37.66,78109.545,0.0,0.27429,0.00011,26.695]
[1777204298451,37.67,78114.105,0.0,0.27483,0.00011,26.72245]
[1777204298698,37.67,78114.105,0.0,0.27483,0.00011,26.72245]
[1777204303972,37.67,78120.46,0.0,0.27554,0.00011,26.75861]
[1777204309007,37.67,78122.725,0.0,0.2758,0.00011,26.77155]
[1777204314042,37.67,78122.595,0.0,0.27579,0.00011,26.77101]
[1777204319077,37.67,78119.955,0.0,0.2755,0.00011,26.7564]
[1777204324112,37.67,78119.17,0.0,0.27542,0.00011,26.75225]
[1777204329147,37.67,78118.685,0.0,0.27537,0.00011,26.74979]
[1777204335190,37.67,78117.625,0.0,0.27526,0.00011,26.74418]
[1777204340225,37.67,78116.88,0.0,0.27519,0.00011,26.7403]
[1777204345260,37.68,78116.235,0.0,0.27512,0.00011,26.737]
[1777204350295,37.68,78113.66,0.0,0.27485,0.00011,26.72286]
[1777204355310,37.68,78113.705,0.0,0.27484,0.00011,26.72017]
[1777204360364,37.68,78112.935,0.0,0.27476,0.00011,26.71632]
[1777204366323,37.68,78110.83,0.0,0.27454,0.00011,26.70503]
[1777204371442,37.68,78110.565,0.0,0.27453,0.00011,26.70401]
[1777204376477,37.69,78111.96,0.0,0.27469,0.00011,26.71231]
[1777204386343,37.69,78112.29,0.0,0.27474,0.00011,26.71492]
[1777204392350,37.69,78113.025,0.0,0.27483,0.00011,26.71954]
[1777204397355,37.69,78113.08,0.0,0.27485,0.00011,26.72024]
[1777204402659,37.69,78110.135,0.0,0.27453,0.00011,26.70414]
[1777204404523,37.69,78107.065,0.0,0.27419,0.00011,26.68693]
[1777204411369,37.7,78103.165,0.0,0.27376,0.00011,26.66244]
[1777204416756,37.7,78102.65,0.0,0.27372,0.00011,26.66033]
[1777204421791,37.7,78104.365,0.0,0.27393,0.00011,26.67064]
[1777204426827,37.7,78105.225,0.0,0.27403,0.00011,26.67608]
[1777204432390,37.71,78108.85,0.0,0.27444,0.00011,26.69703]
[1777204437904,37.71,78109.15,0.0,0.27449,0.00011,26.69928]
[1777204444402,37.71,78110.16,0.0,0.27461,0.00011,26.70548]
[1777204450408,37.71,78110.66,0.0,0.27467,0.00011,26.70879]
[1777204455413,37.71,78110.9,0.0,0.27471,0.00011,26.71054]
[1777204462072,37.72,78111.255,0.0,0.27476,0.00011,26.71308]
[1777204467425,37.72,78111.4,0.0,0.27478,0.00011,26.71427]
[1777204473149,37.72,78111.775,0.0,0.27481,0.00011,26.71347]
[1777204478436,37.72,78111.84,0.0,0.27483,0.00011,26.7142]
[1777204484442,37.72,78111.385,0.0,0.27479,0.00011,26.71208]
[1777204490269,37.72,78109.805,0.0,0.27462,0.00011,26.70364]
[1777204495303,37.72,78110.4,0.0,0.2747,0.00011,26.70738]
[1777204500458,37.73,78110.45,0.0,0.27471,0.00011,26.70804]
[1777204506464,37.73,78110.695,0.0,0.27475,0.00011,26.70987]
[1777204512423,37.73,78110.75,0.0,0.27476,0.00011,26.71062]
[1777204517458,37.73,78110.52,0.0,0.27474,0.00011,26.7097]
[1777204522480,37.73,78110.71,0.0,0.27477,0.00011,26.71113]
[1777204527485,37.73,78110.725,0.0,0.27478,0.00011,26.71157]
[1777204533491,37.74,78110.85,0.0,0.27479,0.00011,26.70935]
[1777204537665,37.74,78110.855,0.0,0.27479,0.00011,26.70966]
[1777204538922,37.74,78110.855,0.0,0.27479,0.00011,26.70973]
[1777204544502,37.74,78111.105,0.0,0.27483,0.00011,26.71155]
[1777204549507,37.74,78111.41,0.0,0.27487,0.00011,26.7136]
[1777204554512,37.74,78111.4,0.0,0.27488,0.00011,26.71387]
[1777204559417,37.74,78111.91,0.0,0.27494,0.00011,26.717]
[1777204559460,37.74,78111.91,0.0,0.27494,0.00011,26.717]
[1777204559501,37.74,78111.91,0.0,0.27494,0.00011,26.717]
[1777204559517,37.74,78111.885,0.0,0.27494,0.00011,26.71692]
[1777204559537,37.74,78111.885,0.0,0.27494,0.00011,26.71692]
[1777204563784,37.74,78122.38,0.0,0.2761,0.00011,26.77623]
[1777204568280,37.74,78122.26,0.0,0.27609,0.00011,26.77575]
[1777204572448,37.74,78122.795,0.0,0.27616,0.00011,26.779]
[1777204574003,37.75,78122.985,0.0,0.27618,0.00011,26.78018]
[1777204579896,37.75,78127.835,0.0,0.27672,0.00011,26.80762]
[1777204584931,37.75,78120.315,0.0,0.2759,0.00011,26.76578]
[1777204590550,37.75,78120.32,0.0,0.27591,0.00011,26.76616]
[1777204595555,37.75,78120.665,0.0,0.27593,0.00011,26.7651]
[1777204601561,37.75,78119.775,0.0,0.27584,0.00011,26.76054]
[1777204606687,37.75,78119.78,0.0,0.27585,0.00011,26.76094]
[1777204612121,37.76,78113.74,0.0,0.2752,0.00011,26.72763]
[1777204617576,37.76,78112.475,0.0,0.27507,0.00011,26.72107]
[1777204623582,37.76,78112.33,0.0,0.27507,0.00011,26.72091]
[1777204628587,37.76,78112.375,0.0,0.27508,0.00011,26.72171]
[1777204634276,37.76,78112.695,0.0,0.27513,0.00011,26.72415]
[1777204639311,37.77,78112.08,0.0,0.27508,0.00011,26.72123]
[1777204639620,37.77,78112.08,0.0,0.27508,0.00011,26.72123]
[1777204642196,37.77,78110.49,0.0,0.2749,0.00011,26.71252]
[1777204648607,37.77,78110.99,0.0,0.27498,0.00011,26.71613]
[1777204653612,37.77,78111.615,0.0,0.27504,0.00011,26.71685]
[1777204660458,37.77,78111.92,0.0,0.27509,0.00011,26.71931]
[1777204661631,37.78,78112.4,0.0,0.27514,0.00011,26.72211]
[1777204661874,37.78,78112.4,0.0,0.27514,0.00011,26.72211]
[1777204668627,37.78,78112.325,0.0,0.27515,0.00011,26.7224]
[1777204675634,37.78,78112.475,0.0,0.27518,0.00011,26.72394]
[1777204679167,37.78,78112.475,0.0,0.27518,0.00011,26.72404]
[1777204684626,37.78,78112.22,0.0,0.27517,0.00011,26.7234]
[1777204690650,37.79,78112.955,0.0,0.27526,0.00011,26.7281]
[1777204696656,37.79,78113.635,0.0,0.27535,0.00011,26.73246]
[1777204701637,37.79,78113.575,0.0,0.27535,0.00011,26.73248]
[1777204707667,37.79,78113.72,0.0,0.27538,0.00011,26.7339]
[1777204712827,37.79,78113.215,0.0,0.27532,0.00011,26.72825]
[1777204717862,37.79,78113.935,0.0,0.2754,0.00011,26.73272]
[1777204725685,37.8,78113.425,0.0,0.27536,0.00011,26.73046]
[1777204731691,37.8,78113.56,0.0,0.27539,0.00011,26.73174]
[1777204737137,37.8,78113.34,0.0,0.27537,0.00011,26.73093]
[1777204743703,37.8,78113.865,0.0,0.27544,0.00011,26.73444]
[1777204748708,37.8,78113.74,0.0,0.27544,0.00011,26.73414]
[1777204753713,37.81,78113.58,0.0,0.27543,0.00011,26.73365]
[1777204758718,37.81,78113.46,0.0,0.27542,0.00011,26.73338]
[1777204764724,37.81,78113.3,0.0,0.27541,0.00011,26.73297]
[1777204764881,37.81,78113.3,0.0,0.27541,0.00011,26.73297]
[1777204765195,37.81,78113.3,0.0,0.27542,0.00011,26.73305]
[1777204770229,37.81,78111.07,0.0,0.27517,0.00011,26.72071]
[1777204775735,37.81,78109.335,0.0,0.27497,0.00011,26.70783]
[1777204775775,37.81,78109.335,0.0,0.27497,0.00011,26.70783]
[1777204776272,37.81,78109.335,0.0,0.27497,0.00011,26.70788]
[1777204781307,37.81,78108.93,0.0,0.27493,0.00011,26.70613]
[1777204783818,37.81,78108.73,0.0,0.27492,0.00011,26.70522]
[1777204786283,37.81,78108.56,0.0,0.2749,0.00011,26.70448]
[1777204786342,37.82,78108.56,0.0,0.2749,0.00011,26.70461]
[1777204791376,37.82,78102.955,0.0,0.2743,0.00011,26.67347]
[1777204795604,37.82,78102.72,0.0,0.27427,0.00011,26.67238]
[1777204800760,37.82,78101.325,0.0,0.27413,0.00011,26.66502]
[1777204806481,37.82,78102.455,0.0,0.27427,0.00011,26.67187]
[1777204810570,37.82,78100.73,0.0,0.27408,0.00011,26.66241]
[1777204811771,37.82,78117.35,0.0,0.27592,0.00011,26.75591]
[1777204817559,37.82,78121.91,0.0,0.27643,0.00011,26.78174]
[1777204823601,37.82,78120.97,0.0,0.27633,0.00011,26.77671]
[1777204828636,37.83,78120.95,0.0,0.27633,0.00011,26.77677]
[1777204833671,37.83,78120.17,0.0,0.27623,0.00011,26.76921]
[1777204839712,37.83,78118.16,0.0,0.27601,0.00011,26.75817]
[1777204844748,37.83,78118.9,0.0,0.27609,0.00011,26.76251]
[1777204849783,37.83,78119.53,0.0,0.27617,0.00011,26.76622]
[1777204854819,37.83,78119.93,0.0,0.27622,0.00011,26.76869]
[1777204862817,37.83,78121.17,0.0,0.27636,0.00011,26.7758]
[1777204869924,37.83,78120.98,0.0,0.27635,0.00011,26.77518]
[1777204874961,37.83,78120.83,0.0,0.27633,0.00011,26.77451]
[1777204879996,37.83,78119.8,0.0,0.27622,0.00011,26.76894]
[1777204885031,37.83,78119.77,0.0,0.27622,0.00011,26.76896]
[1777204890066,37.83,78119.73,0.0,0.27622,0.00011,26.76892]
[1777204896201,37.83,78120.28,0.0,0.27627,0.00011,26.76881]
[1777204896406,37.83,78120.28,0.0,0.27627,0.00011,26.76881]
[1777204901918,37.84,78119.13,0.0,0.27615,0.00011,26.76264]
[1777204907189,37.84,78117.55,0.0,0.27598,0.00011,26.75408]
[1777204909785,37.84,78117.81,0.0,0.27601,0.00011,26.7556]
[1777204910431,37.84,78116.7,0.0,0.27589,0.00011,26.74945]
[1777204914749,37.83,78111.2,0.0,0.27527,0.00011,26.71801]
[1777204915389,37.83,78111.52,0.0,0.2753,0.00011,26.71958]
[1777204921264,37.83,78112.13,0.0,0.27535,0.00011,26.72206]
[1777204922779,37.83,78112.01,0.0,0.27533,0.00011,26.72118]
[1777204928342,37.82,78112.63,0.0,0.27537,0.00011,26.72324]
[1777204931265,37.82,78111.24,0.0,0.27521,0.00011,26.71506]
[1777204933366,37.82,78107.82,0.0,0.27482,0.00011,26.6955]
[1777204935809,37.82,78102.45,0.0,0.27422,0.00011,26.66499]
[1777204941433,37.82,78099.6,0.0,0.27389,0.00011,26.648]
[1777204944441,37.82,78099.25,0.0,0.27385,0.00011,26.64577]
[1777204946258,37.81,78099.51,0.0,0.27387,0.00011,26.64698]
[1777204947053,37.81,78099.33,0.0,0.27385,0.00011,26.64584]
[1777204948669,37.81,78099.28,0.0,0.27384,0.00011,26.64544]
[1777204949458,37.81,78099.28,0.0,0.27384,0.00011,26.64531]
[1777204950360,37.81,78098.96,0.0,0.27378,0.00011,26.64228]
[1777204953817,37.8,78098.2,0.0,0.2736,0.00011,26.63124]
[1777204953819,37.8,78098.2,0.0,0.2736,0.00011,26.63124]
[1777204959560,37.78,78098.86,0.0,0.2736,0.00011,26.63145]
[1777204964595,37.78,78098.47,0.0,0.27355,0.00011,26.62874]
[1777204965180,37.78,78098.47,0.0,0.27355,0.00011,26.62874]
[1777204967523,37.78,78093.3,0.0,0.27298,0.00011,26.59935]
[1777204973663,37.78,78092.6,0.0,0.27289,0.00011,26.59487]
[1777204978698,37.78,78092.24,0.0,0.27284,0.00011,26.59249]
[1777204983733,37.78,78091.8,0.0,0.27279,0.00011,26.58966]
[1777204988768,37.78,78093.46,0.0,0.27296,0.00011,26.59869]
[1777204993803,37.77,78094.59,0.0,0.27308,0.00011,26.60467]
[1777205000852,37.77,78094.18,0.0,0.27302,0.00011,26.60173]
[1777205005887,37.77,78094.3,0.0,0.27302,0.00011,26.60196]
[1777205010922,37.77,78094.58,0.0,0.27304,0.00011,26.60311]
[1777205017970,37.77,78093.9,0.0,0.27294,0.00011,26.59531]
[1777205023005,37.76,78090.9,0.0,0.2726,0.00011,26.57793]
[1777205030055,37.76,78090.16,0.0,0.27251,0.00011,26.57321]
[1777205035089,37.76,78092.1,0.0,0.27271,0.00011,26.58384]
[1777205040128,37.76,78092.5,0.0,0.27275,0.00011,26.58571]
[1777205045162,37.76,78092.62,0.0,0.27275,0.00011,26.58598]
[1777205051205,37.76,78094.76,0.0,0.27298,0.00011,26.59755]
[1777205056240,37.75,78094.72,0.0,0.27296,0.00011,26.59683]
[1777205061275,37.75,78091.94,0.0,0.27265,0.00011,26.58063]
[1777205066310,37.75,78091.81,0.0,0.27262,0.00011,26.57948]
[1777205071345,37.75,78091.6,0.0,0.27257,0.00011,26.57453]
[1777205076380,37.75,78090.06,0.0,0.2724,0.00011,26.56543]
[1777205081415,37.75,78089.04,0.0,0.27228,0.00011,26.5593]
[1777205082483,37.75,78089.04,0.0,0.27228,0.00011,26.5593]
[1777205082557,37.75,78088.63,0.0,0.27223,0.00011,26.55691]
[1777205083762,37.75,78088.63,0.0,0.27223,0.00011,26.55691]
[1777205085876,37.74,78087.73,0.0,0.27211,0.00011,26.55086]
[1777205092055,37.73,78084.58,0.0,0.27171,0.00011,26.53021]
[1777205101554,37.72,78082.5,0.0,0.27138,0.00011,26.51361]
[1777205102407,37.72,78082.5,0.0,0.27138,0.00011,26.51361]
[1777205102688,37.72,78082.5,0.0,0.27138,0.00011,26.51361]
[1777205107109,37.71,78082.85,0.0,0.27138,0.00011,26.51359]
[1777205107597,37.71,78084.6,0.0,0.27156,0.00011,26.52314]
[1777205114741,37.71,78086.87,0.0,0.2718,0.00011,26.53545]
[1777205114837,37.7,78086.87,0.0,0.27177,0.00011,26.53395]
[1777205123011,37.69,78087.32,0.0,0.27178,0.00011,26.5344]
[1777205129751,37.68,78086.86,0.0,0.27164,0.00011,26.52764]
[1777205135793,37.67,78086.83,0.0,0.27157,0.00011,26.5217]
[1777205141835,37.66,78086.94,0.0,0.27153,0.00011,26.51996]
[1777205149891,37.65,78086.93,0.0,0.27147,0.00011,26.51679]
[1777205154926,37.64,78086.79,0.0,0.27141,0.00011,26.51408]
[1777205162985,37.63,78086.68,0.0,0.27134,0.00011,26.51044]
[1777205168021,37.62,78086.43,0.0,0.27127,0.00011,26.50716]
[1777205176076,37.61,78086.64,0.0,0.27124,0.00011,26.50546]
[1777205181111,37.61,78086.65,0.0,0.2712,0.00011,26.50373]
[1777205188159,37.6,78086.6,0.0,0.27114,0.00011,26.50097]
[1777205193195,37.59,78090.98,0.0,0.27157,0.00011,26.52087]
[1777205198229,37.58,78091.59,0.0,0.27159,0.00011,26.52215]
[1777205203265,37.58,78091.56,0.0,0.27155,0.00011,26.52011]
[1777205210314,37.57,78091.24,0.0,0.27146,0.00011,26.51571]
[1777205215350,37.56,78092.07,0.0,0.27152,0.00011,26.51863]
[1777205222399,37.55,78092.14,0.0,0.27147,0.00011,26.51649]
[1777205228046,37.55,78091.96,0.0,0.27142,0.00011,26.51403]
[1777205228138,37.55,78091.53,0.0,0.27137,0.00011,26.51122]
[1777205233477,37.55,78089.95,0.0,0.2712,0.00011,26.50257]
[1777205238512,37.55,78091.32,0.0,0.27136,0.00011,26.5107]
[1777205243547,37.55,78092.06,0.0,0.27145,0.00011,26.51516]
[1777205248582,37.55,78091.89,0.0,0.27143,0.00011,26.51441]
[1777205253617,37.55,78092.21,0.0,0.27145,0.00011,26.5131]
[1777205258652,37.55,78091.43,0.0,0.27137,0.00011,26.50892]
[1777205263687,37.55,78087.57,0.0,0.27095,0.00011,26.4872]
[1777205268722,37.55,78086.51,0.0,0.27084,0.00011,26.48152]
[1777205273758,37.56,78083.84,0.0,0.27056,0.00011,26.46668]
[1777205281814,37.56,78082.55,0.0,0.27043,0.00011,26.46009]
[1777205293901,37.56,78082.66,0.0,0.27047,0.00011,26.4619]
[1777205298937,37.57,78082.88,0.0,0.2705,0.00011,26.46366]
[1777205303972,37.57,78083.13,0.0,0.27054,0.00011,26.46559]
[1777205311021,37.57,78082.18,0.0,0.27043,0.00011,26.4575]
[1777205316611,37.57,78081.45,0.0,0.27036,0.00011,26.45375]
[1777205322098,37.57,78078.89,0.0,0.27009,0.00011,26.43989]
[1777205326243,37.58,78076.88,0.0,0.26988,0.00011,26.42875]
[1777205331289,37.58,78072.23,0.0,0.26939,0.00011,26.40301]
[1777205337203,37.58,78071.99,0.0,0.26938,0.00011,26.40262]
[1777205338801,37.58,78071.73,0.0,0.26936,0.00011,26.40129]
[1777205344252,37.59,78068.02,0.0,0.26897,0.00011,26.38104]
[1777205352309,37.59,78068.28,0.0,0.26903,0.00011,26.38398]
[1777205357344,37.59,78068.41,0.0,0.26906,0.00011,26.38561]
[1777205364392,37.6,78068.41,0.0,0.26909,0.00011,26.38696]
[1777205369427,37.6,78068.27,0.0,0.26909,0.00011,26.38698]
[1777205374462,37.61,78068.25,0.0,0.26908,0.00011,26.38432]
[1777205379498,37.61,78068.96,0.0,0.26918,0.00011,26.38918]
[1777205384533,37.61,78068.99,0.0,0.2692,0.00011,26.39013]
[1777205390575,37.61,78069.15,0.0,0.26923,0.00011,26.39197]
[1777205395610,37.62,78069.32,0.0,0.26927,0.00011,26.39372]
[1777205400645,37.62,78068.73,0.0,0.26922,0.00011,26.39109]
[1777205406687,37.62,78068.82,0.0,0.26925,0.00011,26.39252]
[1777205416757,37.63,78068.79,0.0,0.26927,0.00011,26.39383]
[1777205421792,37.63,78068.63,0.0,0.26927,0.00011,26.39366]
[1777205426827,37.63,78068.58,0.0,0.26928,0.00011,26.3941]
[1777205438912,37.64,78067.83,0.0,0.26921,0.00011,26.38817]
[1777205447592,37.64,78068.35,0.0,0.26928,0.00011,26.39145]
[1777205453011,37.65,78068.05,0.0,0.26928,0.00011,26.39145]
[1777205459054,37.65,78067.21,0.0,0.2692,0.00011,26.38749]
[1777205462075,37.65,78065.56,0.0,0.26903,0.00011,26.37833]
[1777205462083,37.65,78063.27,0.0,0.26878,0.00011,26.36534]
[1777205467118,37.65,78062.5,0.0,0.26867,0.00011,26.35969]
[1777205472155,37.64,78055.88,0.0,0.26792,0.00011,26.32047]
[1777205477191,37.64,78047.03,0.0,0.26694,0.00011,26.26861]
[1777205477797,37.64,78047.03,0.0,0.26694,0.00011,26.26861]
[1777205481462,37.64,78046.29,0.0,0.26685,0.00011,26.2638]
[1777205487470,37.64,78045.5,0.0,0.26675,0.00011,26.2586]
[1777205493303,37.63,78043.31,0.0,0.26647,0.00011,26.24174]
[1777205493489,37.63,78043.31,0.0,0.26647,0.00011,26.24174]
[1777205494995,37.63,78043.06,0.0,0.26644,0.00011,26.24019]
[1777205495221,37.63,78043.06,0.0,0.26644,0.00011,26.24019]
[1777205495245,37.63,78043.06,0.0,0.26644,0.00011,26.24019]
[1777205495296,37.63,78043.06,0.0,0.26644,0.00011,26.24019]
[1777205495400,37.63,78043.06,0.0,0.26644,0.00011,26.24019]
[1777205495739,37.63,78035.11,0.0,0.26557,0.00011,26.19409]
[1777205495898,37.63,78035.11,0.0,0.26557,0.00011,26.19409]
[1777205496160,37.63,78035.11,0.0,0.26557,0.00011,26.19409]
[1777205497860,37.63,78030.87,0.0,0.26511,0.00011,26.16941]
[1777205503373,37.63,78034.16,0.0,0.26546,0.00011,26.18824]
[1777205506148,37.63,78035.11,0.0,0.26556,0.00011,26.19366]
[1777205513442,37.63,78036.11,0.0,0.26566,0.00011,26.19906]
[1777205518478,37.63,78036.61,0.0,0.26571,0.00011,26.20173]
[1777205523513,37.63,78036.58,0.0,0.26571,0.00011,26.20134]
[1777205528548,37.63,78036.4,0.0,0.26568,0.00011,26.2001]
[1777205533583,37.63,78036.47,0.0,0.26569,0.00011,26.2003]
[1777205538617,37.63,78036.29,0.0,0.26566,0.00011,26.1991]
[1777205543653,37.63,78036.24,0.0,0.26566,0.00011,26.19867]
[1777205551709,37.62,78037.89,0.0,0.26581,0.00011,26.2046]
[1777205556743,37.62,78038.06,0.0,0.26583,0.00011,26.20544]
[1777205561779,37.62,78036.8,0.0,0.26569,0.00011,26.19801]
[1777205567821,37.62,78036.02,0.0,0.2656,0.00011,26.19341]
[1777205572857,37.62,78034.92,0.0,0.26548,0.00011,26.187]
[1777205578565,37.62,78034.95,0.0,0.26548,0.00011,26.18717]
[1777205583934,37.62,78030.32,0.0,0.26498,0.00011,26.16034]
[1777205588968,37.62,78025.88,0.0,0.2645,0.00011,26.13474]
[1777205594004,37.62,78025.38,0.0,0.26445,0.00011,26.13206]
[1777205599039,37.63,78022.0,0.0,0.26408,0.00011,26.11266]
[1777205604074,37.63,78022.02,0.0,0.26409,0.00011,26.11305]
[1777205609111,37.63,78014.69,0.0,0.2633,0.00011,26.07067]
[1777205614146,37.63,78012.33,0.0,0.26303,0.00011,26.05388]
[1777205616780,37.63,78011.95,0.0,0.26299,0.00011,26.05181]
[1777205617915,37.63,78012.02,0.0,0.263,0.00011,26.05229]
[1777205623224,37.63,78007.01,0.0,0.26247,0.00011,26.02346]
[1777205625862,37.63,78002.41,0.0,0.26197,0.00011,25.99687]
[1777205631269,37.63,78004.48,0.0,0.26221,0.00011,26.00967]
[1777205636304,37.64,78001.54,0.0,0.2619,0.00011,25.99304]
[1777205641339,37.64,78002.22,0.0,0.26199,0.00011,25.99761]
[1777205646374,37.64,78002.11,0.0,0.26199,0.00011,25.99755]
[1777205651409,37.64,77999.83,0.0,0.26175,0.00011,25.9848]
[1777205656444,37.64,77998.01,0.0,0.26157,0.00011,25.97482]
[1777205661479,37.65,77999.15,0.0,0.26171,0.00011,25.98214]
[1777205662991,37.65,78000.59,0.0,0.26186,0.00011,25.99068]
[1777205662995,37.65,78000.59,0.0,0.26186,0.00011,25.99068]
[1777205668528,37.65,78000.45,0.0,0.26186,0.00011,25.99053]
[1777205673563,37.65,78000.36,0.0,0.26184,0.00011,25.98719]
[1777205678598,37.65,77998.65,0.0,0.26167,0.00011,25.97777]
[1777205685648,37.66,77999.88,0.0,0.26182,0.00011,25.98575]
[1777205691690,37.66,78000.08,0.0,0.26185,0.00011,25.98754]
[1777205696725,37.66,77999.97,0.0,0.26185,0.00011,25.9875]
[1777205701760,37.66,77999.48,0.0,0.26181,0.00011,25.98513]
[1777205706795,37.66,77999.12,0.0,0.26178,0.00011,25.98351]
[1777205712616,37.66,77998.8,0.0,0.26175,0.00011,25.98203]
[1777205717872,37.67,78000.7,0.0,0.26197,0.00011,25.99375]
[1777205722907,37.67,77999.75,0.0,0.26187,0.00011,25.98861]
[1777205727942,37.67,77998.21,0.0,0.26172,0.00011,25.98006]
[1777205732804,37.67,77995.87,0.0,0.26145,0.00011,25.96338]
[1777205734459,37.67,77995.94,0.0,0.26146,0.00011,25.9639]
[1777205736405,37.67,77993.92,0.0,0.26125,0.00011,25.95229]
[1777205736507,37.67,77993.24,0.0,0.26118,0.00011,25.94843]
[1777205742040,37.67,77994.19,0.0,0.26128,0.00011,25.95431]
[1777205744974,37.67,77994.09,0.0,0.26128,0.00011,25.95382]
[1777205746658,37.67,77990.54,0.0,0.26089,0.00011,25.93309]
[1777205748546,37.67,77989.91,0.0,0.26083,0.00011,25.92954]
[1777205749684,37.67,77987.41,0.0,0.26055,0.00011,25.91458]
[1777205759162,37.66,77987.53,0.0,0.2605,0.00011,25.91221]
[1777205765204,37.66,77987.59,0.0,0.26048,0.00011,25.91094]
[1777205771246,37.65,77987.1,0.0,0.2604,0.00011,25.90652]
[1777205773097,37.65,77987.14,0.0,0.2604,0.00011,25.9065]
[1777205773957,37.65,77987.28,0.0,0.26041,0.00011,25.90708]
[1777205776435,37.65,77987.28,0.0,0.2604,0.00011,25.90658]
[1777205780423,37.65,77987.88,0.0,0.26044,0.00011,25.90912]
[1777205781614,37.64,77987.88,0.0,0.26044,0.00011,25.90888]
[1777205786761,37.65,77999.58,0.0,0.26171,0.00011,25.978]
[1777205787060,37.65,77999.58,0.0,0.26171,0.00011,25.978]
[1777205792393,37.65,77999.34,0.0,0.26168,0.00011,25.97361]
[1777205798435,37.65,77998.81,0.0,0.26163,0.00011,25.97091]
[1777205803470,37.65,77999.01,0.0,0.26165,0.00011,25.97243]
[1777205808505,37.65,77998.12,0.0,0.26156,0.00011,25.96757]
[1777205813540,37.65,77994.98,0.0,0.26123,0.00011,25.94961]
[1777205818575,37.65,77995.99,0.0,0.26135,0.00011,25.95598]
[1777205823610,37.66,77999.72,0.0,0.26176,0.00011,25.9781]
[1777205828646,37.66,78007.23,0.0,0.26258,0.00011,26.02209]
[1777205833681,37.66,78002.48,0.0,0.26206,0.00011,25.9944]
[1777205838716,37.66,78002.13,0.0,0.26203,0.00011,25.99252]
[1777205844758,37.66,77998.64,0.0,0.26166,0.00011,25.97243]
[1777205849793,37.66,77999.25,0.0,0.26173,0.00011,25.97632]
[1777205855835,37.66,77999.34,0.0,0.26173,0.00011,25.97386]
[1777205860869,37.66,77997.27,0.0,0.26151,0.00011,25.9621]
[1777205865904,37.66,77997.26,0.0,0.26152,0.00011,25.9625]
[1777205870939,37.66,77998.75,0.0,0.26169,0.00011,25.97159]
[1777205876982,37.66,78001.25,0.0,0.26196,0.00011,25.98655]
[1777205883024,37.67,78000.66,0.0,0.26191,0.00011,25.98348]
[1777205888059,37.67,78000.89,0.0,0.26194,0.00011,25.98516]
[1777205893094,37.67,78000.68,0.0,0.26192,0.00011,25.98427]
[1777205898128,37.67,78000.61,0.0,0.26192,0.00011,25.98422]
[1777205903164,37.67,78000.93,0.0,0.26196,0.00011,25.98645]
[1777205909206,37.67,78000.54,0.0,0.26193,0.00011,25.98461]
[1777205914241,37.67,78006.36,0.0,0.26255,0.00011,26.01553]
[1777205919276,37.67,78006.26,0.0,0.26254,0.00011,26.01518]
[1777205924311,37.68,78006.15,0.0,0.26253,0.00011,26.01479]
[1777205929347,37.68,78003.8,0.0,0.26228,0.00011,26.00133]
[1777205934382,37.68,78005.36,0.0,0.26246,0.00011,26.0107]
[1777205942438,37.68,78005.18,0.0,0.26245,0.00011,26.01002]
[1777205947473,37.68,78004.93,0.0,0.26242,0.00011,26.00877]
[1777205952507,37.68,78004.96,0.0,0.26243,0.00011,26.00916]
[1777205954243,37.68,78004.96,0.0,0.26243,0.00011,26.00916]
[1777205955731,37.68,78004.96,0.0,0.26243,0.00011,26.00925]
[1777205961888,37.68,78004.24,0.0,0.26236,0.00011,26.0053]
[1777205962667,37.68,78004.24,0.0,0.26236,0.00011,26.0053]
[1777205968620,37.68,78003.39,0.0,0.26227,0.00011,26.0007]
[1777205973655,37.68,78003.78,0.0,0.2623,0.00011,25.99982]
[1777205981711,37.68,78003.9,0.0,0.26232,0.00011,26.00085]
[1777205985507,37.68,78003.85,0.0,0.26232,0.00011,26.00068]
[1777205990774,37.68,78003.83,0.0,0.26232,0.00011,26.0008]
[1777205991565,37.68,78003.83,0.0,0.26232,0.00011,26.0008]
[1777205996816,37.69,78005.05,0.0,0.26246,0.00011,26.00814]
[1777206001851,37.69,78004.41,0.0,0.26239,0.00011,26.00456]
[1777206009907,37.69,78004.59,0.0,0.26241,0.00011,26.00587]
[1777206017963,37.69,78003.38,0.0,0.26229,0.00011,25.9991]
[1777206022998,37.69,78003.16,0.0,0.26227,0.00011,25.99799]
[1777206028033,37.69,78003.01,0.0,0.26226,0.00011,25.9973]
[1777206029040,37.69,78013.41,0.0,0.26339,0.00011,26.05794]
[1777206034075,37.69,78013.35,0.0,0.26336,0.00011,26.05415]
[1777206039110,37.69,78013.93,0.0,0.26342,0.00011,26.05739]
[1777206044145,37.69,78012.35,0.0,0.26324,0.00011,26.0481]
[1777206049180,37.69,78010.82,0.0,0.26308,0.00011,26.03918]
[1777206054215,37.69,78010.69,0.0,0.26306,0.00011,26.03842]
[1777206059249,37.69,78010.69,0.0,0.26306,0.00011,26.03844]
[1777206064285,37.69,78010.5,0.0,0.26304,0.00011,26.03734]
[1777206069321,37.69,78009.52,0.0,0.26294,0.00011,26.03167]
[1777206074356,37.69,78010.19,0.0,0.26301,0.00011,26.03561]
[1777206080398,37.69,78009.63,0.0,0.26295,0.00011,26.03239]
[1777206086440,37.69,78006.59,0.0,0.26262,0.00011,26.01472]
[1777206091475,37.69,78005.98,0.0,0.26254,0.00011,26.00792]
[1777206096510,37.69,78005.49,0.0,0.26249,0.00011,26.00521]
[1777206101545,37.69,78009.26,0.0,0.2629,0.00011,26.02728]
[1777206106580,37.69,78010.01,0.0,0.26298,0.00011,26.03168]
[1777206111615,37.69,78016.31,0.0,0.26367,0.00011,26.06832]
[1777206112413,37.69,78016.31,0.0,0.26367,0.00011,26.06832]
[1777206112622,37.69,78021.05,0.0,0.26418,0.00011,26.09582]
[1777206117657,37.69,78019.63,0.0,0.26403,0.00011,26.08758]
[1777206122837,37.69,78022.67,0.0,0.26436,0.00011,26.10519]
[1777206128722,37.69,78022.52,0.0,0.26434,0.00011,26.10417]
[1777206128838,37.69,78022.52,0.0,0.26434,0.00011,26.10417]
[1777206128895,37.69,78022.52,0.0,0.26434,0.00011,26.10417]
[1777206128963,37.69,78034.88,0.0,0.26568,0.00011,26.17573]
[1777206129204,37.69,78034.88,0.0,0.26568,0.00011,26.17573]
[1777206133455,37.69,78032.15,0.0,0.26538,0.00011,26.15958]
[1777206138805,37.69,78033.19,0.0,0.26548,0.00011,26.16507]
[1777206143840,37.68,78034.51,0.0,0.26561,0.00011,26.17224]
[1777206148875,37.68,78034.89,0.0,0.26565,0.00011,26.17394]
[1777206154917,37.68,78034.56,0.0,0.26558,0.00011,26.16806]
[1777206161965,37.68,78035.55,0.0,0.26567,0.00011,26.17306]
[1777206167651,37.68,78035.58,0.0,0.26567,0.00011,26.17303]
[1777206173044,37.67,78034.78,0.0,0.26556,0.00011,26.16747]
[1777206180093,37.67,78034.69,0.0,0.26554,0.00011,26.16627]
[1777206187142,37.67,78033.97,0.0,0.26545,0.00011,26.16144]
[1777206192177,37.67,78035.19,0.0,0.26557,0.00011,26.16802]
[1777206197212,37.67,78034.66,0.0,0.26551,0.00011,26.16445]
[1777206202247,37.66,78035.34,0.0,0.26557,0.00011,26.16781]
[1777206210303,37.66,78036.62,0.0,0.26569,0.00011,26.1744]
[1777206215338,37.66,78036.38,0.0,0.26563,0.00011,26.16913]
[1777206220373,37.66,78036.65,0.0,0.26565,0.00011,26.17021]
[1777206225408,37.66,78028.81,0.0,0.26479,0.00011,26.12436]
[1777206230443,37.66,78029.45,0.0,0.26486,0.00011,26.12781]
[1777206235478,37.66,78029.84,0.0,0.26489,0.00011,26.12986]
[1777206240513,37.65,78029.43,0.0,0.26485,0.00011,26.12729]
[1777206245550,37.65,78029.37,0.0,0.26484,0.00011,26.12679]
[1777206250587,37.65,78028.38,0.0,0.26473,0.00011,26.1209]
[1777206255622,37.65,78026.72,0.0,0.26454,0.00011,26.11116]
[1777206260657,37.65,78026.74,0.0,0.26454,0.00011,26.11122]
[1777206265693,37.65,78026.83,0.0,0.26455,0.00011,26.11166]
[1777206270732,37.65,78020.55,0.0,0.26387,0.00011,26.07507]
[1777206276779,37.65,78020.11,0.0,0.2638,0.00011,26.06918]
[1777206277329,37.65,78020.11,0.0,0.2638,0.00011,26.06918]
[1777206282821,37.65,78019.93,0.0,0.26378,0.00011,26.06813]
[1777206284032,37.65,78019.93,0.0,0.26378,0.00011,26.06813]
[1777206289871,37.65,78020.54,0.0,0.26384,0.00011,26.07161]
[1777206294905,37.65,78019.05,0.0,0.26368,0.00011,26.06285]
[1777206299942,37.65,78018.1,0.0,0.26358,0.00011,26.05727]
[1777206304986,37.65,78017.66,0.0,0.26353,0.00011,26.05465]
[1777206311030,37.65,78019.19,0.0,0.26369,0.00011,26.06343]
[1777206316065,37.65,78018.89,0.0,0.26366,0.00011,26.06154]
[1777206324122,37.65,78019.22,0.0,0.26369,0.00011,26.0632]
[1777206324653,37.65,78019.22,0.0,0.26369,0.00011,26.0632]
[1777206335693,37.65,78019.07,0.0,0.26367,0.00011,26.06226]
[1777206341241,37.65,78015.92,0.0,0.2633,0.00011,26.04004]
[1777206346275,37.65,78018.62,0.0,0.26359,0.00011,26.05564]
[1777206351310,37.65,78019.07,0.0,0.26363,0.00011,26.05805]
[1777206356346,37.65,78018.74,0.0,0.26359,0.00011,26.05592]
[1777206362388,37.65,78018.75,0.0,0.26359,0.00011,26.05573]
[1777206364786,37.64,78019.03,0.0,0.26362,0.00011,26.05732]
[1777206375479,37.64,78019.03,0.0,0.26361,0.00011,26.05679]
[1777206387563,37.64,78018.98,0.0,0.26359,0.00011,26.05599]
[1777206395619,37.64,78019.31,0.0,0.2636,0.00011,26.05424]
[1777206406696,37.64,78018.93,0.0,0.26355,0.00011,26.05165]
[1777206419787,37.64,78019.04,0.0,0.26356,0.00011,26.05187]
[1777206424822,37.64,78023.44,0.0,0.26403,0.00011,26.07725]
[1777206429858,37.64,78023.11,0.0,0.26399,0.00011,26.07507]
[1777206434893,37.64,78023.37,0.0,0.26401,0.00011,26.07637]
[1777206439927,37.63,78023.94,0.0,0.26407,0.00011,26.07948]
[1777206443107,37.63,78023.61,0.0,0.26403,0.00011,26.07747]
[1777206448991,37.63,78023.79,0.0,0.26405,0.00011,26.07823]
[1777206454027,37.63,78023.72,0.0,0.26402,0.00011,26.07427]
[1777206460071,37.63,78023.83,0.0,0.26403,0.00011,26.07472]
[1777206467120,37.63,78023.57,0.0,0.26399,0.00011,26.07301]
[1777206472154,37.63,78025.13,0.0,0.26416,0.00011,26.08194]
[1777206477190,37.63,78027.16,0.0,0.26438,0.00011,26.09352]
[1777206482225,37.63,78024.59,0.0,0.26409,0.00011,26.07837]
[1777206487260,37.63,78020.9,0.0,0.26369,0.00011,26.05674]
[1777206490468,37.63,78014.47,0.0,0.26299,0.00011,26.0193]
[1777206495696,37.63,78010.62,0.0,0.26258,0.00011,25.99714]
[1777206502229,37.63,78009.74,0.0,0.26249,0.00011,25.99247]
[1777206507399,37.63,78004.24,0.0,0.26191,0.00011,25.96099]
[1777206512434,37.64,78003.33,0.0,0.2618,0.00011,25.95297]
[1777206512792,37.64,78003.33,0.0,0.2618,0.00011,25.95297]
[1777206518477,37.64,78003.61,0.0,0.26185,0.00011,25.95554]
[1777206520891,37.64,78004.63,0.0,0.26197,0.00011,25.96182]
[1777206526533,37.64,78006.85,0.0,0.26222,0.00011,25.97565]
[1777206527527,37.64,78006.85,0.0,0.26222,0.00011,25.97565]
[1777206527714,37.64,78006.85,0.0,0.26222,0.00011,25.97565]
[1777206533581,37.65,77997.3,0.0,0.26122,0.00011,25.92119]
[1777206539406,37.65,77997.59,0.0,0.26126,0.00011,25.92365]
[1777206544660,37.65,77996.91,0.0,0.26121,0.00011,25.92093]
[1777206549696,37.66,77995.06,0.0,0.26103,0.00011,25.91097]
[1777206554731,37.66,77987.39,0.0,0.26022,0.00011,25.86691]
[1777206556389,37.66,77987.39,0.0,0.26022,0.00011,25.86691]
[1777206556466,37.66,77987.67,0.0,0.26025,0.00011,25.86877]
[1777206561781,37.66,77980.66,0.0,0.25952,0.00011,25.82866]
[1777206565516,37.67,77980.86,0.0,0.25955,0.00011,25.83023]
[1777206565809,37.67,77986.12,0.0,0.26012,0.00011,25.86152]
[1777206570843,37.67,77989.36,0.0,0.26049,0.00011,25.88164]
[1777206575879,37.67,77992.81,0.0,0.26087,0.00011,25.8995]
[1777206580914,37.68,77992.8,0.0,0.26088,0.00011,25.90039]
[1777206585948,37.68,77992.58,0.0,0.26088,0.00011,25.90004]
[1777206591990,37.68,77994.24,0.0,0.26108,0.00011,25.91086]
[1777206597031,37.69,77994.68,0.0,0.26114,0.00011,25.91431]
[1777206602066,37.69,77994.69,0.0,0.26116,0.00011,25.91523]
[1777206607101,37.69,77986.18,0.0,0.26026,0.00011,25.86634]
[1777206612135,37.7,77987.5,0.0,0.26042,0.00011,25.87516]
[1777206617171,37.7,77987.69,0.0,0.26047,0.00011,25.87733]
[1777206625227,37.71,77987.42,0.0,0.26047,0.00011,25.87743]
[1777206630262,37.71,77986.87,0.0,0.26043,0.00011,25.87524]
[1777206635297,37.71,77985.99,0.0,0.26034,0.00011,25.86777]
[1777206640332,37.72,77989.0,0.0,0.26068,0.00011,25.8864]
[1777206645367,37.72,77989.0,0.0,0.2607,0.00011,25.88735]
[1777206650401,37.72,77988.57,0.0,0.26067,0.00011,25.88575]
[1777206656443,37.73,77988.65,0.0,0.2607,0.00011,25.88732]
[1777206661478,37.73,77987.57,0.0,0.2606,0.00011,25.88192]
[1777206668527,37.73,77987.99,0.0,0.26067,0.00011,25.88569]
[1777206675576,37.74,77988.08,0.0,0.26071,0.00011,25.88752]
[1777206680613,37.74,77988.03,0.0,0.26072,0.00011,25.88815]
[1777206685648,37.74,77986.13,0.0,0.26053,0.00011,25.87796]
[1777206687528,37.75,77986.03,0.0,0.26053,0.00011,25.87757]
[1777206687662,37.75,77986.39,0.0,0.26057,0.00011,25.87987]
[1777206692698,37.75,77985.78,0.0,0.2605,0.00011,25.87354]
[1777206697775,37.75,77985.89,0.0,0.26051,0.00011,25.87444]
[1777206698268,37.75,77985.89,0.0,0.26051,0.00011,25.87444]
[1777206699224,37.75,77985.89,0.0,0.26052,0.00011,25.87494]
[1777206704782,37.75,77987.07,0.0,0.26067,0.00011,25.8827]
[1777206708810,37.75,77997.41,0.0,0.26179,0.00011,25.94343]
[1777206713478,37.76,77997.47,0.0,0.2618,0.00011,25.94395]
[1777206718880,37.76,77994.95,0.0,0.26154,0.00011,25.92977]
[1777206723915,37.76,77992.75,0.0,0.26131,0.00011,25.91734]
[1777206728949,37.76,77990.56,0.0,0.26108,0.00011,25.9051]
[1777206733985,37.76,77987.73,0.0,0.26079,0.00011,25.88914]
[1777206737291,37.76,77986.34,0.0,0.26064,0.00011,25.88129]
[1777206743048,37.77,77986.23,0.0,0.26065,0.00011,25.88161]
[1777206748084,37.77,77986.83,0.0,0.26073,0.00011,25.8858]
[1777206754127,37.77,77987.18,0.0,0.26076,0.00011,25.88524]
[1777206759162,37.77,77986.95,0.0,0.26075,0.00011,25.88454]
[1777206760600,37.77,77986.95,0.0,0.26075,0.00011,25.88454]
[1777206761908,37.77,77986.95,0.0,0.26075,0.00011,25.88467]
[1777206763477,37.77,77986.95,0.0,0.26076,0.00011,25.88493]
[1777206770240,37.78,77987.15,0.0,0.2608,0.00011,25.88711]
[1777206775277,37.78,77988.06,0.0,0.26091,0.00011,25.89306]
[1777206782326,37.78,77989.12,0.0,0.26104,0.00011,25.90008]
[1777206787361,37.78,77989.54,0.0,0.2611,0.00011,25.9031]
[1777206792400,37.79,77987.72,0.0,0.26091,0.00011,25.89308]
[1777206799451,37.79,77987.81,0.0,0.26094,0.00011,25.89448]
[1777206804486,37.79,77990.1,0.0,0.2612,0.00011,25.90849]
[1777206809520,37.79,77990.18,0.0,0.26122,0.00011,25.90954]
[1777206814556,37.8,77990.18,0.0,0.26121,0.00011,25.90674]
[1777206820598,37.8,77990.25,0.0,0.26123,0.00011,25.90785]
[1777206826640,37.8,77990.45,0.0,0.26127,0.00011,25.9097]
[1777206831675,37.8,77991.13,0.0,0.26135,0.00011,25.91418]
[1777206836710,37.8,77991.24,0.0,0.26137,0.00011,25.91532]
[1777206841745,37.81,77991.29,0.0,0.26139,0.00011,25.91611]
[1777206846780,37.81,77990.86,0.0,0.26135,0.00011,25.91411]
[1777206851814,37.81,77990.72,0.0,0.26135,0.00011,25.91382]
[1777206856849,37.81,77989.34,0.0,0.26121,0.00011,25.90632]
[1777206861885,37.81,77989.66,0.0,0.26125,0.00011,25.90876]
[1777206867221,37.81,77989.6,0.0,0.26125,0.00011,25.90875]
[1777206872962,37.82,77988.67,0.0,0.26115,0.00011,25.90095]
[1777206877997,37.82,77987.79,0.0,0.26107,0.00011,25.89639]
[1777206883032,37.82,77987.74,0.0,0.26107,0.00011,25.89666]
[1777206889236,37.82,77987.63,0.0,0.26107,0.00011,25.89646]
[1777206898138,37.83,77987.81,0.0,0.26111,0.00011,25.89866]
[1777206903174,37.83,77987.26,0.0,0.26106,0.00011,25.89595]
[1777206909216,37.83,77987.66,0.0,0.26112,0.00011,25.89886]
[1777206920292,37.83,77988.01,0.0,0.26118,0.00011,25.9019]
[1777206930363,37.84,77987.91,0.0,0.26118,0.00011,25.90217]
[1777206941440,37.84,77988.07,0.0,0.2612,0.00011,25.90065]
[1777206950502,37.84,77987.94,0.0,0.2612,0.00011,25.90063]
[1777206955539,37.84,77987.97,0.0,0.26121,0.00011,25.90121]
[1777206962588,37.85,77987.77,0.0,0.2612,0.00011,25.90061]
[1777206966297,37.85,77987.79,0.0,0.2612,0.00011,25.90089]
[1777206967616,37.85,77987.87,0.0,0.26122,0.00011,25.90152]
[1777206977693,37.85,77988.71,0.0,0.26132,0.00011,25.90724]
[1777206983735,37.85,77989.48,0.0,0.26141,0.00011,25.91212]
[1777206990783,37.85,77989.66,0.0,0.26144,0.00011,25.91362]
[1777206995819,37.85,77991.11,0.0,0.26158,0.00011,25.91899]
[1777207003874,37.85,77991.14,0.0,0.2616,0.00011,25.9196]
[1777207009917,37.86,77991.42,0.0,0.26163,0.00011,25.92155]
[1777207014951,37.86,77991.28,0.0,0.26162,0.00011,25.921]
[1777207017702,37.86,77991.28,0.0,0.26162,0.00011,25.921]
[1777207024015,37.86,77991.22,0.0,0.26163,0.00011,25.92112]
[1777207029051,37.86,77998.99,0.0,0.26247,0.00011,25.96651]
[1777207035093,37.86,77999.14,0.0,0.26249,0.00011,25.96743]
[1777207040127,37.86,77998.98,0.0,0.26247,0.00011,25.96659]
[1777207045164,37.86,77999.16,0.0,0.26249,0.00011,25.96773]
[1777207050198,37.86,78000.07,0.0,0.26259,0.00011,25.9731]
[1777207055234,37.86,78001.41,0.0,0.26272,0.00011,25.97758]
[1777207056472,37.86,78001.41,0.0,0.26272,0.00011,25.97758]
[1777207062284,37.86,78003.51,0.0,0.26295,0.00011,25.98982]
[1777207064559,37.86,78003.3,0.0,0.26292,0.00011,25.9886]
[1777207070340,37.86,78002.07,0.0,0.26279,0.00011,25.98155]
[1777207075376,37.86,78002.36,0.0,0.26283,0.00011,25.9833]
[1777207080410,37.86,78002.94,0.0,0.26289,0.00011,25.98671]
[1777207090480,37.86,78003.18,0.0,0.26292,0.00011,25.98816]
[1777207095515,37.86,78003.35,0.0,0.26293,0.00011,25.98916]
[1777207097518,37.86,78003.68,0.0,0.26297,0.00011,25.99107]
[1777207102564,37.86,78003.91,0.0,0.26299,0.00011,25.99238]
[1777207107599,37.86,78003.42,0.0,0.26294,0.00011,25.98953]
[1777207112634,37.86,78003.57,0.0,0.26294,0.00011,25.98699]
[1777207119683,37.86,78003.6,0.0,0.26294,0.00011,25.98713]
[1777207124718,37.86,78003.6,0.0,0.26294,0.00011,25.98711]
[1777207132484,37.86,78003.61,0.0,0.26294,0.00011,25.98715]
[1777207134110,37.86,78003.61,0.0,0.26294,0.00011,25.98712]
[1777207135201,37.86,78003.72,0.0,0.26295,0.00011,25.98775]
[1777207140611,37.86,78003.84,0.0,0.26296,0.00011,25.98841]
[1777207145866,37.86,78003.93,0.0,0.26297,0.00011,25.98887]
[1777207151439,37.86,78003.79,0.0,0.26296,0.00011,25.98802]
[1777207156943,37.86,78003.66,0.0,0.26294,0.00011,25.98722]
[1777207162985,37.86,78002.98,0.0,0.26287,0.00011,25.98324]
[1777207168020,37.86,78002.34,0.0,0.2628,0.00011,25.97953]
[1777207173058,37.86,78002.35,0.0,0.26278,0.00011,25.9762]
[1777207178090,37.86,78002.22,0.0,0.26276,0.00011,25.97546]
[1777207183125,37.86,78002.3,0.0,0.26277,0.00011,25.97593]
[1777207183487,37.86,78002.3,0.0,0.26277,0.00011,25.97593]
[1777207186633,37.86,78002.47,0.0,0.26279,0.00011,25.97691]
[1777207194202,37.86,78002.05,0.0,0.26275,0.00011,25.97447]
[1777207201251,37.86,78002.61,0.0,0.26281,0.00011,25.97771]
[1777207206286,37.86,78001.85,0.0,0.26272,0.00011,25.97329]
[1777207211321,37.86,78001.96,0.0,0.26274,0.00011,25.97392]
[1777207215914,37.86,78001.96,0.0,0.26274,0.00011,25.97392]
[1777207215974,37.86,77996.95,0.0,0.26219,0.00011,25.94483]
[1777207221479,37.86,77992.72,0.0,0.26175,0.00011,25.92078]
[1777207227433,37.86,77992.77,0.0,0.26177,0.00011,25.92183]
[1777207233476,37.87,77992.23,0.0,0.2617,0.00011,25.91599]
[1777207237886,37.87,77991.81,0.0,0.26167,0.00011,25.91389]
[1777207239214,37.87,77991.81,0.0,0.26167,0.00011,25.91401]
[1777207245283,37.87,77991.81,0.0,0.26167,0.00011,25.91424]
[1777207250455,37.87,77989.75,0.0,0.26147,0.00011,25.90343]
[1777207255630,37.88,77989.0,0.0,0.26141,0.00011,25.89977]
[1777207260664,37.88,77988.51,0.0,0.26136,0.00011,25.89749]
[1777207265700,37.88,77986.75,0.0,0.26119,0.00011,25.88778]
[1777207270735,37.88,77985.38,0.0,0.26105,0.00011,25.88041]
[1777207280805,37.89,77985.38,0.0,0.26107,0.00011,25.88166]
[1777207285840,37.89,77985.34,0.0,0.26108,0.00011,25.88205]
[1777207290875,37.89,77984.93,0.0,0.26105,0.00011,25.88028]
[1777207295909,37.89,77984.97,0.0,0.26105,0.00011,25.87772]
[1777207301951,37.89,77984.35,0.0,0.26099,0.00011,25.87483]
[1777207307994,37.9,77984.2,0.0,0.26099,0.00011,25.87465]
[1777207315045,37.9,77984.82,0.0,0.26107,0.00011,25.87905]
[1777207322094,37.9,77984.8,0.0,0.26109,0.00011,25.8797]
[1777207324485,37.9,77984.67,0.0,0.26108,0.00011,25.87917]
[1777207328548,37.9,77982.86,0.0,0.26089,0.00011,25.86908]
[1777207334181,37.91,77982.96,0.0,0.26092,0.00011,25.87043]
[1777207339216,37.91,77982.85,0.0,0.26092,0.00011,25.87042]
[1777207341026,37.91,77982.71,0.0,0.2609,0.00011,25.86973]
[1777207341230,37.91,77982.75,0.0,0.26091,0.00011,25.87009]
[1777207346265,37.91,77982.88,0.0,0.26092,0.00011,25.87069]
[1777207351300,37.91,77981.58,0.0,0.26076,0.00011,25.85958]
[1777207358349,37.91,77981.58,0.0,0.26075,0.00011,25.85941]
[1777207364391,37.91,77980.15,0.0,0.2606,0.00011,25.85097]
[1777207369426,37.91,77980.47,0.0,0.26063,0.00011,25.85275]
[1777207374575,37.91,77980.37,0.0,0.26062,0.00011,25.8521]
[1777207380503,37.91,77973.19,0.0,0.25985,0.00011,25.81023]
[1777207381385,37.91,77973.19,0.0,0.25985,0.00011,25.81023]
[1777207382634,37.91,77973.04,0.0,0.25983,0.00011,25.80939]
[1777207388560,37.9,77975.03,0.0,0.26002,0.00011,25.81961]
[1777207393595,37.9,77974.83,0.0,0.25997,0.00011,25.81719]
[1777207398630,37.89,77974.82,0.0,0.25995,0.00011,25.81592]
[1777207401135,37.89,77974.78,0.0,0.25994,0.00011,25.81545]
[1777207407692,37.89,77975.26,0.0,0.25999,0.00011,25.8184]
[1777207413393,37.89,77975.14,0.0,0.25996,0.00011,25.81453]
[1777207418770,37.9,77975.25,0.0,0.25999,0.00011,25.8156]
[1777207423806,37.9,77973.74,0.0,0.25983,0.00011,25.80712]
[1777207428841,37.9,77974.16,0.0,0.25988,0.00011,25.80993]
[1777207433876,37.9,77973.82,0.0,0.25985,0.00011,25.80832]
[1777207439919,37.9,77973.76,0.0,0.25985,0.00011,25.80841]
[1777207440768,37.9,77973.76,0.0,0.25985,0.00011,25.80841]
[1777207446971,37.9,77973.13,0.0,0.2598,0.00011,25.80523]
[1777207452008,37.9,77972.43,0.0,0.25973,0.00011,25.8015]
[1777207458046,37.91,77973.26,0.0,0.25983,0.00011,25.80675]
[1777207463081,37.91,77972.27,0.0,0.25973,0.00011,25.80129]
[1777207468116,37.91,77971.81,0.0,0.25968,0.00011,25.79893]
[1777207470001,37.91,77971.81,0.0,0.25968,0.00011,25.79893]
[1777207470879,37.91,77967.21,0.0,0.25919,0.00011,25.77217]
[1777207473758,37.91,77964.71,0.0,0.2589,0.00011,25.75396]
[1777207479193,37.9,77964.57,0.0,0.25886,0.00011,25.75199]
[1777207480110,37.9,77964.57,0.0,0.25886,0.00011,25.75199]
[1777207482006,37.9,77964.57,0.0,0.25885,0.00011,25.7516]
[1777207487249,37.9,77964.04,0.0,0.25881,0.00011,25.74924]
[1777207492284,37.91,77963.78,0.0,0.2588,0.00011,25.74865]
[1777207497319,37.91,77962.88,0.0,0.25872,0.00011,25.74431]
[1777207502354,37.91,77959.77,0.0,0.25841,0.00011,25.72705]
[1777207505441,37.91,77959.98,0.0,0.25843,0.00011,25.72848]
[1777207505791,37.92,77957.86,0.0,0.25821,0.00011,25.71646]
[1777207506598,37.92,77957.46,0.0,0.25817,0.00011,25.71394]
[1777207512424,37.91,77956.95,0.0,0.2581,0.00011,25.71029]
[1777207516228,37.91,77955.65,0.0,0.25795,0.00011,25.70215]
[1777207518859,37.91,77955.19,0.0,0.25789,0.00011,25.69895]
[1777207519424,37.91,77955.19,0.0,0.25789,0.00011,25.69895]
[1777207524155,37.91,77952.62,0.0,0.2576,0.00011,25.6831]
[1777207524157,37.91,77952.62,0.0,0.2576,0.00011,25.6831]
[1777207527489,37.91,77948.36,0.0,0.25714,0.00011,25.65766]
[1777207532328,37.9,77946.75,0.0,0.25693,0.00011,25.6442]
[1777207538525,37.9,77946.57,0.0,0.25691,0.00011,25.64261]
[1777207539608,37.9,77944.36,0.0,0.25667,0.00011,25.62939]
[1777207539647,37.9,77944.36,0.0,0.25667,0.00011,25.62939]
[1777207540815,37.9,77941.75,0.0,0.25638,0.00011,25.61384]
[1777207540847,37.9,77929.98,0.0,0.25512,0.00011,25.54406]
[1777207542684,37.9,77929.16,0.0,0.25503,0.00011,25.53921]
[1777207548933,37.89,77929.35,0.0,0.25502,0.00011,25.53867]
[1777207554720,37.89,77927.4,0.0,0.25481,0.00011,25.52675]
[1777207559939,37.89,77926.24,0.0,0.25469,0.00011,25.52004]
[1777207561871,37.89,77922.19,0.0,0.25425,0.00011,25.49611]
[1777207561875,37.89,77922.19,0.0,0.25425,0.00011,25.49611]
[1777207561904,37.89,77911.8,0.0,0.25315,0.00011,25.43426]
[1777207563013,37.89,77911.8,0.0,0.25315,0.00011,25.43426]
[1777207563455,37.89,77911.8,0.0,0.25315,0.00011,25.43426]
[1777207564169,37.89,77904.32,0.0,0.25234,0.00011,25.3892]
[1777207564218,37.89,77892.98,0.0,0.25113,0.00011,25.32132]
[1777207565738,37.89,77898.66,0.0,0.25174,0.00011,25.35519]
[1777207572012,37.88,77887.0,0.0,0.25047,0.00011,25.28379]
[1777207572181,37.88,77887.0,0.0,0.25047,0.00011,25.28379]
[1777207572200,37.88,77887.0,0.0,0.25047,0.00011,25.28379]
[1777207572285,37.88,77887.0,0.0,0.25047,0.00011,25.28379]
[1777207573204,37.88,77884.74,0.0,0.25022,0.00011,25.27006]
[1777207573255,37.88,77870.22,0.0,0.24869,0.00011,25.18288]
[1777207575318,37.88,77868.43,0.0,0.2485,0.00011,25.17201]
[1777207575343,37.88,77868.43,0.0,0.2485,0.00011,25.17201]
[1777207575457,37.88,77868.43,0.0,0.2485,0.00011,25.17201]
[1777207575563,37.88,77868.43,0.0,0.2485,0.00011,25.17201]
[1777207575592,37.88,77868.43,0.0,0.2485,0.00011,25.17201]
[1777207576299,37.88,77869.58,0.0,0.24862,0.00011,25.17881]
[1777207576360,37.88,77847.86,0.0,0.24634,0.0001,25.04801]
[1777207576747,37.88,77847.86,0.0,0.24634,0.0001,25.04801]
[1777207577005,37.88,77847.86,0.0,0.24634,0.0001,25.04801]
[1777207577565,37.88,77828.0,0.0,0.24426,0.0001,24.92798]
[1777207577689,37.88,77828.0,0.0,0.24426,0.0001,24.92798]
[1777207577899,37.88,77828.0,0.0,0.24426,0.0001,24.92798]
[1777207579646,37.88,77819.45,0.0,0.24338,0.0001,24.87646]
[1777207579685,37.88,77819.45,0.0,0.24338,0.0001,24.87646]
[1777207579715,37.88,77819.45,0.0,0.24338,0.0001,24.87646]
[1777207579749,37.88,77819.45,0.0,0.24338,0.0001,24.87646]
[1777207580259,37.88,77819.45,0.0,0.24338,0.0001,24.87646]
[1777207580268,37.88,77819.45,0.0,0.24338,0.0001,24.87646]
[1777207580359,37.88,77810.35,0.0,0.24243,0.0001,24.82137]
[1777207581862,37.88,77804.15,0.0,0.24178,0.0001,24.78338]
[1777207584205,37.88,77796.91,0.0,0.24103,0.0001,24.73883]
[1777207590004,37.88,77802.02,0.0,0.24154,0.0001,24.76896]
[1777207594445,37.88,77801.24,0.0,0.24142,0.0001,24.75999]
[1777207600052,37.87,77793.37,0.0,0.24058,0.0001,24.71079]
[1777207600759,37.87,77793.37,0.0,0.24058,0.0001,24.71079]
[1777207601320,37.87,77793.37,0.0,0.24058,0.0001,24.71079]
[1777207604541,37.87,77794.66,0.0,0.24071,0.0001,24.71823]
[1777207608045,37.87,77792.47,0.0,0.24047,0.0001,24.70427]
[1777207611762,37.87,77794.37,0.0,0.24066,0.0001,24.71531]
[1777207612013,37.87,77794.37,0.0,0.24066,0.0001,24.71531]
[1777207612528,37.87,77794.37,0.0,0.24066,0.0001,24.71531]
[1777207612787,37.87,77803.43,0.0,0.2416,0.0001,24.77044]
[1777207615690,37.87,77798.01,0.0,0.24102,0.0001,24.7368]
[1777207615752,37.87,77798.01,0.0,0.24102,0.0001,24.7368]
[1777207616118,37.87,77798.01,0.0,0.24102,0.0001,24.7368]
[1777207617397,37.87,77794.61,0.0,0.24067,0.0001,24.71587]
[1777207617470,37.87,77794.61,0.0,0.24067,0.0001,24.71587]
[1777207617489,37.87,77794.61,0.0,0.24067,0.0001,24.71587]
[1777207622182,37.86,77788.5,0.0,0.24002,0.0001,24.67788]
[1777207623238,37.86,77793.51,0.0,0.24054,0.0001,24.70839]
[1777207623242,37.86,77793.51,0.0,0.24054,0.0001,24.70839]
[1777207624420,37.86,77802.35,0.0,0.24145,0.0001,24.76219]
[1777207624465,37.86,77802.35,0.0,0.24145,0.0001,24.76219]
[1777207624525,37.86,77802.35,0.0,0.24145,0.0001,24.76219]
[1777207624531,37.86,77806.52,0.0,0.24188,0.0001,24.7874]
[1777207627452,37.86,77811.07,0.0,0.24237,0.0001,24.81567]
[1777207627723,37.86,77812.47,0.0,0.24252,0.0001,24.82445]
[1777207633393,37.87,77816.02,0.0,0.24291,0.0001,24.84722]
[1777207634684,37.87,77829.03,0.0,0.24427,0.0001,24.92658]
[1777207635298,37.87,77839.43,0.0,0.24536,0.0001,24.98968]
[1777207636894,37.87,77845.01,0.0,0.24594,0.0001,25.02346]
[1777207642497,37.87,77856.24,0.0,0.24712,0.0001,25.0911]
[1777207648390,37.87,77856.32,0.0,0.24712,0.0001,25.09123]
[1777207654432,37.87,77856.79,0.0,0.24714,0.0001,25.09027]
[1777207654928,37.87,77856.79,0.0,0.24714,0.0001,25.09027]
[1777207659440,37.87,77857.46,0.0,0.24721,0.00011,25.09404]
[1777207659467,37.87,77842.64,0.0,0.24565,0.0001,25.00457]
[1777207664502,37.87,77840.95,0.0,0.24548,0.0001,24.99462]
[1777207669537,37.87,77844.16,0.0,0.24582,0.0001,25.01414]
[1777207670475,37.87,77844.16,0.0,0.24582,0.0001,25.01414]
[1777207675579,37.87,77847.22,0.0,0.24614,0.0001,25.0326]
[1777207680614,37.87,77849.08,0.0,0.24633,0.0001,25.04375]
[1777207685648,37.87,77849.58,0.0,0.24638,0.0001,25.04665]
[1777207690684,37.87,77847.0,0.0,0.24611,0.0001,25.03098]
[1777207695718,37.87,77847.52,0.0,0.24617,0.0001,25.03401]
[1777207700843,37.87,77849.9,0.0,0.24641,0.0001,25.04825]
[1777207706798,37.86,77850.4,0.0,0.24646,0.0001,25.05088]
[1777207711834,37.86,77844.34,0.0,0.2458,0.0001,25.01064]
[1777207716868,37.86,77840.65,0.0,0.24541,0.0001,24.98836]
[1777207721498,37.86,77840.23,0.0,0.24537,0.0001,24.9859]
[1777207726939,37.87,77840.72,0.0,0.24542,0.0001,24.98905]
[1777207731914,37.87,77841.76,0.0,0.24554,0.0001,24.9955]
[1777207735476,37.87,77841.77,0.0,0.24554,0.0001,24.99571]
[1777207741037,37.87,77846.19,0.0,0.24601,0.0001,25.02262]
[1777207746071,37.87,77847.03,0.0,0.24609,0.0001,25.02771]
[1777207751107,37.87,77849.34,0.0,0.24634,0.0001,25.0416]
[1777207756142,37.87,77849.63,0.0,0.24636,0.0001,25.04325]
[1777207761177,37.87,77849.01,0.0,0.2463,0.0001,25.0394]
[1777207766225,37.87,77849.2,0.0,0.24632,0.0001,25.04048]
[1777207771490,37.87,77848.99,0.0,0.24629,0.0001,25.0391]
[1777207777289,37.87,77848.77,0.0,0.24625,0.0001,25.03426]
[1777207782324,37.86,77848.79,0.0,0.24625,0.0001,25.03436]
[1777207786373,37.86,77849.18,0.0,0.24629,0.0001,25.0367]
[1777207792394,37.86,77848.48,0.0,0.24621,0.0001,25.03245]
[1777207797429,37.86,77851.2,0.0,0.2465,0.0001,25.04881]
[1777207802465,37.86,77851.11,0.0,0.24649,0.0001,25.04816]
[1777207806617,37.86,77853.93,0.0,0.24678,0.0001,25.0651]
[1777207808707,37.86,77861.37,0.0,0.24756,0.00011,25.10978]
[1777207809420,37.86,77864.26,0.0,0.24786,0.00011,25.12708]
[1777207811685,37.86,77865.04,0.0,0.24794,0.00011,25.13155]
[1777207817569,37.86,77873.38,0.0,0.2488,0.00011,25.18057]
[1777207822605,37.86,77866.3,0.0,0.24804,0.00011,25.13726]
[1777207827640,37.85,77868.27,0.0,0.24823,0.00011,25.14836]
[1777207832675,37.85,77872.68,0.0,0.24866,0.00011,25.17055]
[1777207836996,37.85,77874.99,0.0,0.24889,0.00011,25.18363]
[1777207842745,37.85,77879.67,0.0,0.24936,0.00011,25.21042]
[1777207843015,37.85,77879.67,0.0,0.24936,0.00011,25.21042]
[1777207848788,37.84,77879.61,0.0,0.24933,0.00011,25.2088]
[1777207854830,37.84,77879.98,0.0,0.24935,0.00011,25.20981]
[1777207859865,37.84,77882.45,0.0,0.24959,0.00011,25.22369]
[1777207863901,37.83,77884.23,0.0,0.24977,0.00011,25.23376]
[1777207868929,37.83,77890.41,0.0,0.25039,0.00011,25.26944]
[1777207872736,37.83,77891.57,0.0,0.25051,0.00011,25.2759]
[1777207877992,37.82,77889.75,0.0,0.25028,0.00011,25.26323]
[1777207882020,37.82,77878.42,0.0,0.24907,0.00011,25.19427]
[1777207887122,37.82,77873.5,0.0,0.24853,0.00011,25.16398]
[1777207894105,37.81,77872.74,0.0,0.24841,0.00011,25.15481]
[1777207899140,37.81,77875.35,0.0,0.24867,0.00011,25.16964]
[1777207904175,37.81,77878.17,0.0,0.24895,0.00011,25.18586]
[1777207909209,37.81,77879.02,0.0,0.24903,0.00011,25.19015]
[1777207914245,37.8,77878.76,0.0,0.24899,0.00011,25.18778]
[1777207919280,37.8,77880.93,0.0,0.2492,0.00011,25.20003]
[1777207924315,37.8,77885.8,0.0,0.2497,0.00011,25.22843]
[1777207929400,37.8,77886.74,0.0,0.24979,0.00011,25.23331]
[1777207935392,37.79,77891.44,0.0,0.25025,0.00011,25.2599]
[1777207940297,37.79,77892.99,0.0,0.25041,0.00011,25.2687]
[1777207945462,37.78,77892.35,0.0,0.2503,0.00011,25.26272]
[1777207950818,37.78,77891.28,0.0,0.25017,0.00011,25.25524]
[1777207957545,37.77,77888.23,0.0,0.24979,0.00011,25.23157]
[1777207962580,37.77,77888.41,0.0,0.24978,0.00011,25.2315]
[1777207967615,37.77,77885.09,0.0,0.24941,0.00011,25.21042]
[1777207972650,37.76,77887.14,0.0,0.24961,0.00011,25.22162]
[1777207977506,37.76,77886.85,0.0,0.24956,0.00011,25.21896]
[1777207982721,37.76,77886.47,0.0,0.24949,0.00011,25.21531]
[1777207984818,37.75,77886.9,0.0,0.24954,0.00011,25.21767]
[1777207991783,37.75,77887.07,0.0,0.24952,0.00011,25.21686]
[1777207997826,37.74,77885.59,0.0,0.24934,0.00011,25.20659]
[1777208003867,37.74,77886.72,0.0,0.24943,0.00011,25.21204]
[1777208008903,37.74,77886.41,0.0,0.24938,0.00011,25.20905]
[1777208017965,37.73,77886.48,0.0,0.24933,0.00011,25.20404]
[1777208025015,37.73,77885.79,0.0,0.24923,0.00011,25.1985]
[1777208030050,37.72,77885.26,0.0,0.24916,0.00011,25.19437]
[1777208035085,37.72,77885.58,0.0,0.24917,0.00011,25.19542]
[1777208038779,37.72,77885.49,0.0,0.24916,0.00011,25.1947]
[1777208038860,37.72,77885.49,0.0,0.24916,0.00011,25.1947]
[1777208038880,37.72,77885.49,0.0,0.24916,0.00011,25.1947]
[1777208038958,37.72,77885.49,0.0,0.24916,0.00011,25.1947]
[1777208039042,37.72,77885.49,0.0,0.24916,0.00011,25.1947]
[1777208039134,37.72,77884.24,0.0,0.24902,0.00011,25.18668]
[1777208039166,37.72,77869.44,0.0,0.24745,0.00011,25.09743]
[1777208041847,37.72,77866.18,0.0,0.24711,0.00011,25.07757]
[1777208045652,37.72,77869.84,0.0,0.24749,0.00011,25.09944]
[1777208047116,37.72,77869.76,0.0,0.24748,0.00011,25.0989]
[1777208052204,37.72,77870.18,0.0,0.24752,0.00011,25.1011]
[1777208057044,37.72,77870.61,0.0,0.24756,0.00011,25.10351]
[1777208057098,37.72,77870.61,0.0,0.24756,0.00011,25.10351]
[1777208057120,37.72,77870.77,0.0,0.24757,0.00011,25.10433]
[1777208057239,37.72,77859.38,0.0,0.24637,0.00011,25.03544]
[1777208062274,37.72,77857.02,0.0,0.24612,0.00011,25.0211]
[1777208065631,37.72,77856.72,0.0,0.24609,0.00011,25.0193]
[1777208071337,37.72,77855.98,0.0,0.246,0.00011,25.01158]
[1777208072499,37.72,77855.98,0.0,0.246,0.00011,25.01158]
[1777208078386,37.72,77857.79,0.0,0.24619,0.00011,25.02273]
[1777208083421,37.72,77856.53,0.0,0.24606,0.00011,25.0152]
[1777208088456,37.72,77856.47,0.0,0.24606,0.00011,25.01492]
[1777208093490,37.72,77853.82,0.0,0.24578,0.00011,24.99895]
[1777208098525,37.72,77854.1,0.0,0.24581,0.00011,25.00083]
[1777208100794,37.72,77854.22,0.0,0.24582,0.00011,25.00159]
[1777208101889,37.72,77854.22,0.0,0.24583,0.00011,25.00162]
[1777208104097,37.72,77865.36,0.0,0.247,0.00011,25.0691]
[1777208109603,37.72,77870.1,0.0,0.24749,0.00011,25.09727]
[1777208113009,37.72,77862.67,0.0,0.2467,0.00011,25.05221]
[1777208118665,37.72,77863.34,0.0,0.24677,0.00011,25.05596]
[1777208122960,37.71,77862.47,0.0,0.24667,0.00011,25.05053]
[1777208122999,37.71,77862.47,0.0,0.24667,0.00011,25.05053]
[1777208123201,37.71,77862.75,0.0,0.2467,0.00011,25.05218]
[1777208123701,37.71,77847.19,0.0,0.24506,0.00011,24.95778]
[1777208124708,37.71,77836.38,0.0,0.24393,0.0001,24.89209]
[1777208128122,37.72,77836.51,0.0,0.24395,0.0001,24.89313]
[1777208131119,37.72,77836.38,0.0,0.24394,0.0001,24.89271]
[1777208133260,37.72,77835.81,0.0,0.24387,0.0001,24.88622]
[1777208133719,37.72,77835.81,0.0,0.24387,0.0001,24.88622]
[1777208137964,37.72,77830.17,0.0,0.24329,0.0001,24.85252]
[1777208137988,37.72,77830.69,0.0,0.24335,0.0001,24.85588]
[1777208140027,37.72,77827.89,0.0,0.24305,0.0001,24.83848]
[1777208140123,37.72,77827.79,0.0,0.24303,0.0001,24.83755]
[1777208143246,37.72,77830.24,0.0,0.2433,0.0001,24.85311]
[1777208148879,37.72,77829.93,0.0,0.24329,0.0001,24.85244]
[1777208153914,37.73,77830.14,0.0,0.24333,0.0001,24.85475]
[1777208159366,37.73,77830.05,0.0,0.24334,0.0001,24.85502]
[1777208164991,37.73,77841.13,0.0,0.24452,0.0001,24.92348]
[1777208168955,37.73,77843.55,0.0,0.24478,0.0001,24.93855]
[1777208169067,37.73,77843.55,0.0,0.24478,0.0001,24.93855]
[1777208169137,37.73,77843.55,0.0,0.24478,0.0001,24.93855]
[1777208169497,37.73,77847.68,0.0,0.24521,0.00011,24.96374]
[1777208170025,37.73,77866.31,0.0,0.24717,0.00011,25.07665]
[1777208171443,37.73,77866.05,0.0,0.24715,0.00011,25.07505]
[1777208171469,37.73,77866.05,0.0,0.24715,0.00011,25.07505]
[1777208177074,37.73,77868.42,0.0,0.24739,0.00011,25.08915]
[1777208178208,37.73,77868.42,0.0,0.24739,0.00011,25.08915]
[1777208184124,37.73,77868.69,0.0,0.24742,0.00011,25.09047]
[1777208184576,37.73,77868.69,0.0,0.24742,0.00011,25.09047]
[1777208193187,37.73,77866.79,0.0,0.24719,0.00011,25.07515]
[1777208193509,37.73,77866.79,0.0,0.24719,0.00011,25.07515]
[1777208193605,37.73,77866.79,0.0,0.24719,0.00011,25.07515]
[1777208199229,37.73,77860.05,0.0,0.24647,0.00011,25.0343]
[1777208200149,37.73,77860.05,0.0,0.24647,0.00011,25.0343]
[1777208204800,37.73,77862.24,0.0,0.2467,0.00011,25.04752]
[1777208210308,37.73,77852.84,0.0,0.24572,0.00011,24.99071]
[1777208215343,37.73,77849.99,0.0,0.24542,0.00011,24.97363]
[1777208220378,37.73,77847.98,0.0,0.24522,0.00011,24.96175]
[1777208225413,37.73,77849.86,0.0,0.24542,0.00011,24.97354]
[1777208230448,37.73,77849.86,0.0,0.24543,0.00011,24.97389]
[1777208235499,37.74,77850.72,0.0,0.24552,0.00011,24.97938]
[1777208240520,37.74,77850.35,0.0,0.24549,0.00011,24.97759]
[1777208245555,37.74,77849.78,0.0,0.24544,0.00011,24.97442]
[1777208250589,37.74,77850.34,0.0,0.2455,0.00011,24.97815]
[1777208253645,37.74,77850.37,0.0,0.24549,0.00011,24.97496]
[1777208259655,37.74,77849.5,0.0,0.2454,0.00011,24.97019]
[1777208260883,37.74,77849.5,0.0,0.2454,0.00011,24.97019]
[1777208261671,37.74,77836.4,0.0,0.24403,0.0001,24.89076]
[1777208266705,37.74,77833.2,0.0,0.24371,0.0001,24.87217]
[1777208267818,37.74,77833.2,0.0,0.24371,0.0001,24.87217]
[1777208274787,37.75,77833.4,0.0,0.24375,0.0001,24.87448]
[1777208280808,37.75,77823.64,0.0,0.24277,0.0001,24.81686]
[1777208285850,37.76,77825.13,0.0,0.24295,0.0001,24.82726]
[1777208290886,37.76,77825.0,0.0,0.24295,0.0001,24.82771]
[1777208295921,37.76,77826.11,0.0,0.24309,0.0001,24.83568]
[1777208300956,37.77,77827.46,0.0,0.24325,0.0001,24.84504]
[1777208305991,37.77,77834.51,0.0,0.24401,0.0001,24.88892]
[1777208311026,37.77,77834.35,0.0,0.24399,0.0001,24.8853]
[1777208316061,37.77,77836.04,0.0,0.24418,0.0001,24.89626]
[1777208321099,37.78,77835.13,0.0,0.24409,0.0001,24.89138]
[1777208326134,37.78,77834.98,0.0,0.24409,0.0001,24.89111]
[1777208331180,37.78,77842.25,0.0,0.24486,0.0001,24.9358]
[1777208336215,37.78,77847.03,0.0,0.24537,0.0001,24.96512]
[1777208341250,37.78,77849.36,0.0,0.24562,0.0001,24.97951]
[1777208346285,37.78,77849.86,0.0,0.24567,0.00011,24.98279]
[1777208352327,37.78,77849.63,0.0,0.24566,0.00011,24.98171]
[1777208357363,37.78,77851.94,0.0,0.2459,0.00011,24.996]
[1777208363405,37.79,77852.03,0.0,0.24592,0.00011,24.99688]
[1777208370290,37.79,77851.03,0.0,0.24582,0.00011,24.99106]
[1777208375489,37.79,77851.0,0.0,0.2458,0.00011,24.98797]
[1777208380524,37.79,77850.85,0.0,0.24579,0.00011,24.98743]
[1777208385559,37.79,77850.78,0.0,0.24579,0.00011,24.98742]
[1777208390596,37.79,77850.84,0.0,0.24581,0.00011,24.98824]
[1777208395629,37.79,77849.7,0.0,0.2457,0.0001,24.98182]
[1777208400664,37.79,77848.4,0.0,0.24557,0.0001,24.97446]
[1777208405699,37.8,77847.37,0.0,0.24547,0.0001,24.96882]
[1777208411208,37.8,77848.83,0.0,0.24563,0.0001,24.97803]
[1777208417783,37.8,77850.19,0.0,0.24579,0.0001,24.98697]
[1777208422818,37.8,77851.54,0.0,0.24594,0.00011,24.9955]
[1777208427853,37.8,77850.97,0.0,0.24588,0.00011,24.99238]
[1777208433123,37.8,77851.41,0.0,0.24591,0.00011,24.99186]
[1777208438930,37.8,77852.22,0.0,0.24601,0.00011,24.9972]
[1777208443964,37.8,77852.39,0.0,0.24603,0.00011,24.99849]
[1777208449000,37.81,77854.16,0.0,0.24622,0.00011,25.00942]
[1777208454035,37.81,77860.98,0.0,0.24694,0.00011,25.05073]
[1777208459070,37.81,77862.76,0.0,0.24713,0.00011,25.06143]
[1777208462977,37.81,77863.19,0.0,0.24717,0.00011,25.06396]
[1777208469140,37.8,77864.26,0.0,0.24728,0.00011,25.07023]
[1777208472004,37.8,77866.74,0.0,0.24754,0.00011,25.08513]
[1777208477195,37.8,77866.51,0.0,0.24751,0.00011,25.08352]
[1777208478526,37.8,77866.51,0.0,0.24751,0.00011,25.08352]
[1777208486319,37.8,77866.14,0.0,0.24747,0.00011,25.0811]
[1777208487265,37.8,77854.39,0.0,0.24623,0.00011,25.01014]
[1777208492301,37.8,77853.9,0.0,0.24617,0.00011,25.00403]
[1777208497336,37.8,77852.95,0.0,0.24607,0.00011,24.99858]
[1777208502371,37.81,77853.67,0.0,0.24615,0.00011,25.00323]
[1777208504515,37.81,77853.93,0.0,0.24618,0.00011,25.00485]
[1777208510427,37.81,77851.83,0.0,0.24597,0.00011,24.99262]
[1777208515462,37.81,77852.18,0.0,0.24601,0.00011,24.99511]
[1777208520497,37.81,77852.15,0.0,0.24602,0.00011,24.99531]
[1777208525531,37.81,77853.46,0.0,0.24616,0.00011,25.00361]
[1777208530542,37.81,77851.33,0.0,0.24594,0.00011,24.99103]
[1777208535602,37.81,77849.67,0.0,0.24578,0.0001,24.9815]
[1777208541226,37.81,77848.47,0.0,0.24566,0.0001,24.97459]
[1777208546679,37.82,77838.35,0.0,0.24461,0.0001,24.91418]
[1777208551714,37.82,77835.06,0.0,0.24426,0.0001,24.89157]
[1777208557757,37.82,77833.4,0.0,0.24411,0.0001,24.88251]
[1777208562792,37.83,77829.72,0.0,0.24374,0.0001,24.86106]
[1777208567828,37.83,77831.13,0.0,0.2439,0.0001,24.8706]
[1777208572862,37.83,77832.03,0.0,0.24402,0.0001,24.87719]
[1777208577898,37.83,77834.53,0.0,0.24429,0.0001,24.89321]
[1777208582933,37.84,77830.71,0.0,0.24391,0.0001,24.87084]
[1777208587968,37.84,77829.68,0.0,0.24382,0.0001,24.86547]
[1777208593004,37.84,77828.08,0.0,0.24367,0.0001,24.85668]
[1777208600052,37.85,77828.49,0.0,0.24373,0.0001,24.86049]
[1777208605087,37.85,77828.31,0.0,0.24373,0.0001,24.86032]
[1777208612135,37.85,77828.9,0.0,0.2438,0.0001,24.86172]
[1777208617171,37.85,77829.4,0.0,0.24386,0.0001,24.86564]
[1777208619818,37.86,77830.18,0.0,0.24395,0.0001,24.87072]
[1777208619951,37.86,77830.18,0.0,0.24395,0.0001,24.87072]
[1777208620582,37.86,77816.38,0.0,0.24252,0.0001,24.78704]
[1777208626234,37.85,77814.55,0.0,0.2423,0.0001,24.77444]
[1777208628008,37.85,77814.69,0.0,0.24231,0.0001,24.77505]
[1777208633283,37.85,77814.62,0.0,0.24227,0.0001,24.77313]
[1777208635129,37.85,77819.1,0.0,0.24274,0.0001,24.80015]
[1777208635296,37.85,77819.8,0.0,0.2428,0.0001,24.80414]
[1777208635955,37.85,77819.8,0.0,0.2428,0.0001,24.80414]
[1777208636304,37.85,77820.11,0.0,0.24284,0.0001,24.80627]
[1777208642346,37.84,77819.44,0.0,0.24274,0.0001,24.8006]
[1777208645362,37.84,77819.63,0.0,0.24275,0.0001,24.80125]
[1777208645366,37.84,77820.02,0.0,0.24279,0.0001,24.80337]
[1777208647082,37.84,77820.17,0.0,0.24281,0.0001,24.80456]
[1777208647381,37.84,77820.11,0.0,0.24281,0.0001,24.80447]
[1777208650128,37.84,77820.11,0.0,0.24281,0.0001,24.80447]
[1777208650403,37.84,77819.99,0.0,0.24278,0.0001,24.803]
[1777208655437,37.84,77823.83,0.0,0.24321,0.0001,24.82774]
[1777208660472,37.85,77828.3,0.0,0.2437,0.0001,24.85614]
[1777208665507,37.85,77837.34,0.0,0.24466,0.0001,24.91194]
[1777208670542,37.85,77836.6,0.0,0.2446,0.0001,24.9083]
[1777208675577,37.85,77833.41,0.0,0.24426,0.0001,24.88641]
[1777208680612,37.86,77837.6,0.0,0.24472,0.0001,24.91271]
[1777208685646,37.86,77846.81,0.0,0.24569,0.0001,24.96905]
[1777208690682,37.86,77852.07,0.0,0.24625,0.0001,25.00109]
[1777208695717,37.86,77851.87,0.0,0.24623,0.0001,25.00002]
[1777208700752,37.86,77852.52,0.0,0.2463,0.0001,25.00404]
[1777208705787,37.86,77850.43,0.0,0.24608,0.0001,24.9915]
[1777208711828,37.86,77850.7,0.0,0.24611,0.0001,24.99328]
[1777208716864,37.86,77853.61,0.0,0.24642,0.00011,25.01092]
[1777208721899,37.86,77853.62,0.0,0.24642,0.00011,25.01098]
[1777208726933,37.86,77855.28,0.0,0.24659,0.00011,25.02095]
[1777208733988,37.86,77855.81,0.0,0.24663,0.00011,25.02063]
[1777208738316,37.86,77855.27,0.0,0.24657,0.00011,25.01733]
[1777208739775,37.86,77855.72,0.0,0.24662,0.00011,25.02003]
[1777208741341,37.86,77855.67,0.0,0.24661,0.00011,25.0197]
[1777208748085,37.86,77855.8,0.0,0.24662,0.00011,25.02036]
[1777208756141,37.86,77856.15,0.0,0.24666,0.00011,25.02235]
[1777208756894,37.86,77856.15,0.0,0.24666,0.00011,25.02235]
[1777208766212,37.86,77854.92,0.0,0.24653,0.00011,25.01482]
[1777208772254,37.86,77854.26,0.0,0.24646,0.00011,25.01079]
[1777208777289,37.86,77854.47,0.0,0.24648,0.00011,25.01202]
[1777208778300,37.86,77854.47,0.0,0.24648,0.00011,25.01202]
[1777208779224,37.86,77854.45,0.0,0.24647,0.00011,25.0119]
[1777208786352,37.86,77853.02,0.0,0.24632,0.00011,25.00325]
[1777208791386,37.86,77852.44,0.0,0.24624,0.0001,24.99633]
[1777208796422,37.86,77853.33,0.0,0.24634,0.00011,25.00174]
[1777208801738,37.86,77856.23,0.0,0.24664,0.00011,25.01922]
[1777208806518,37.86,77857.16,0.0,0.24674,0.00011,25.02476]
[1777208811527,37.86,77856.75,0.0,0.24669,0.00011,25.02219]
[1777208816562,37.86,77856.97,0.0,0.24671,0.00011,25.02346]
[1777208818744,37.86,77856.81,0.0,0.2467,0.00011,25.02248]
[1777208824781,37.86,77856.38,0.0,0.24665,0.00011,25.01982]
[1777208824849,37.86,77856.38,0.0,0.24665,0.00011,25.01982]
[1777208825045,37.86,77856.87,0.0,0.2467,0.00011,25.02277]
[1777208825626,37.86,77845.77,0.0,0.24554,0.0001,24.95575]
[1777208827347,37.86,77837.47,0.0,0.24467,0.0001,24.90559]
[1777208830344,37.86,77838.69,0.0,0.2448,0.0001,24.91332]
[1777208833003,37.86,77838.81,0.0,0.24482,0.0001,24.91436]
[1777208838717,37.86,77838.26,0.0,0.24478,0.0001,24.91169]
[1777208843751,37.86,77837.91,0.0,0.24475,0.0001,24.91017]
[1777208848787,37.87,77838.26,0.0,0.2448,0.0001,24.91293]
[1777208853822,37.87,77838.98,0.0,0.24487,0.0001,24.91451]
[1777208858856,37.87,77839.01,0.0,0.24488,0.0001,24.91538]
[1777208863892,37.87,77836.41,0.0,0.24462,0.0001,24.90035]
[1777208868927,37.88,77837.87,0.0,0.24479,0.0001,24.90996]
[1777208874969,37.88,77837.86,0.0,0.2448,0.0001,24.91078]
[1777208885041,37.88,77838.06,0.0,0.24485,0.0001,24.91328]
[1777208893097,37.88,77838.09,0.0,0.24487,0.0001,24.9143]
[1777208898133,37.89,77837.73,0.0,0.24484,0.0001,24.91256]
[1777208903632,37.89,77839.09,0.0,0.24499,0.0001,24.92114]
[1777208905183,37.89,77849.39,0.0,0.24607,0.0001,24.98362]
[1777208910218,37.89,77848.61,0.0,0.24599,0.0001,24.97907]
[1777208915253,37.89,77850.14,0.0,0.24613,0.0001,24.98498]
[1777208920288,37.89,77854.07,0.0,0.24654,0.00011,25.00868]
[1777208925323,37.89,77856.83,0.0,0.24683,0.00011,25.0252]
[1777208930358,37.89,77863.4,0.0,0.24752,0.00011,25.06459]
[1777208935393,37.89,77868.39,0.0,0.24804,0.00011,25.09413]
[1777208936634,37.89,77868.39,0.0,0.24804,0.00011,25.09413]
[1777208936735,37.89,77868.39,0.0,0.24804,0.00011,25.09413]
[1777208942442,37.88,77878.51,0.0,0.24909,0.00011,25.15394]
[1777208947501,37.88,77887.26,0.0,0.25,0.00011,25.20559]
[1777208950015,37.88,77892.77,0.0,0.25057,0.00011,25.23785]
[1777208950535,37.88,77892.77,0.0,0.25057,0.00011,25.23785]
[1777208951339,37.88,77893.19,0.0,0.25061,0.00011,25.24011]
[1777208951504,37.88,77903.79,0.0,0.25173,0.00011,25.3031]
[1777208956541,37.87,77899.39,0.0,0.25123,0.00011,25.27534]
[1777208962583,37.87,77899.38,0.0,0.2512,0.00011,25.27361]
[1777208967618,37.86,77902.64,0.0,0.25152,0.00011,25.29165]
[1777208972655,37.86,77903.11,0.0,0.25152,0.00011,25.28958]
[1777208977689,37.85,77907.77,0.0,0.25199,0.00011,25.31597]
[1777208982724,37.85,77909.35,0.0,0.25213,0.00011,25.32385]
[1777208987759,37.84,77912.65,0.0,0.25245,0.00011,25.34193]
[1777208991521,37.84,77914.49,0.0,0.25263,0.00011,25.35189]
[1777208993582,37.84,77913.88,0.0,0.25256,0.00011,25.34794]
[1777208998837,37.83,77909.86,0.0,0.25209,0.00011,25.32181]
[1777209003873,37.83,77903.33,0.0,0.25137,0.00011,25.28146]
[1777209008908,37.82,77901.61,0.0,0.25116,0.00011,25.27007]
[1777209011442,37.82,77901.67,0.0,0.25116,0.00011,25.26999]
[1777209016964,37.82,77901.53,0.0,0.25112,0.00011,25.26788]
[1777209027036,37.81,77901.61,0.0,0.25109,0.00011,25.26632]
[1777209038112,37.81,77901.62,0.0,0.25103,0.00011,25.26078]
[1777209044157,37.8,77903.92,0.0,0.25125,0.00011,25.27332]
[1777209049191,37.8,77903.65,0.0,0.25121,0.00011,25.27069]
[1777209051705,37.8,77909.99,0.0,0.25188,0.00011,25.30836]
[1777209051708,37.8,77909.99,0.0,0.25188,0.00011,25.30836]
[1777209051826,37.8,77909.99,0.0,0.25188,0.00011,25.30836]
[1777209051830,37.8,77909.99,0.0,0.25188,0.00011,25.30836]
[1777209052016,37.8,77909.99,0.0,0.25188,0.00011,25.30836]
[1777209051889,37.8,77915.53,0.0,0.25246,0.00011,25.34096]
[1777209052165,37.8,77915.53,0.0,0.25246,0.00011,25.34096]
[1777209052566,37.8,77915.53,0.0,0.25246,0.00011,25.34096]
[1777209052785,37.8,77929.77,0.0,0.25398,0.00011,25.4259]
[1777209053218,37.8,77940.4,0.0,0.25512,0.00011,25.48894]
[1777209058010,37.8,77940.56,0.0,0.25514,0.00011,25.49012]
[1777209058432,37.8,77940.51,0.0,0.25514,0.00011,25.48993]
[1777209059608,37.8,77937.89,0.0,0.25486,0.00011,25.47447]
[1777209061664,37.8,77933.44,0.0,0.25437,0.00011,25.44774]
[1777209062620,37.8,77933.85,0.0,0.25441,0.00011,25.44955]
[1777209064917,37.8,77933.84,0.0,0.2544,0.00011,25.44933]
[1777209064931,37.8,77933.84,0.0,0.2544,0.00011,25.44933]
[1777209070338,37.8,77929.09,0.0,0.25391,0.00011,25.42197]
[1777209075374,37.8,77929.21,0.0,0.25394,0.00011,25.42343]
[1777209080409,37.8,77928.47,0.0,0.25387,0.00011,25.41964]
[1777209085444,37.8,77926.19,0.0,0.25364,0.00011,25.40669]
[1777209086331,37.8,77926.19,0.0,0.25364,0.00011,25.40669]
[1777209091516,37.81,77927.37,0.0,0.25378,0.00011,25.41431]
[1777209097528,37.8,77927.26,0.0,0.25371,0.00011,25.40859]
[1777209100528,37.8,77926.21,0.0,0.25359,0.00011,25.40177]
[1777209105584,37.79,77921.69,0.0,0.25307,0.00011,25.37321]
[1777209109699,37.79,77922.53,0.0,0.25315,0.00011,25.37743]
[1777209111701,37.79,77922.23,0.0,0.25311,0.00011,25.37539]
[1777209111789,37.79,77922.09,0.0,0.25309,0.00011,25.37404]
[1777209116914,37.78,77922.18,0.0,0.25307,0.00011,25.37327]
[1777209118363,37.78,77922.18,0.0,0.25306,0.00011,25.37262]
[1777209123712,37.78,77922.18,0.0,0.25302,0.00011,25.37068]
[1777209128747,37.77,77921.73,0.0,0.25294,0.00011,25.36639]
[1777209134789,37.77,77921.55,0.0,0.25289,0.00011,25.3634]
[1777209140436,37.76,77921.48,0.0,0.25286,0.00011,25.36203]
[1777209143872,37.76,77928.8,0.0,0.25361,0.00011,25.40398]
[1777209143973,37.76,77928.76,0.0,0.2536,0.00011,25.40339]
[1777209149894,37.76,77927.11,0.0,0.25344,0.00011,25.39428]
[1777209155937,37.76,77927.14,0.0,0.25344,0.00011,25.3919]
[1777209162986,37.76,77927.21,0.0,0.25347,0.00011,25.39331]
[1777209168021,37.77,77928.02,0.0,0.25357,0.00011,25.39881]
[1777209170587,37.77,77929.74,0.0,0.25375,0.00011,25.4093]
[1777209171726,37.77,77930.41,0.0,0.25383,0.00011,25.4134]
[1777209171742,37.77,77930.41,0.0,0.25383,0.00011,25.4134]
[1777209171749,37.77,77930.41,0.0,0.25383,0.00011,25.4134]
[1777209171874,37.77,77930.41,0.0,0.25383,0.00011,25.4134]
[1777209172620,37.77,77930.67,0.0,0.25386,0.00011,25.41506]
[1777209174638,37.77,77933.55,0.0,0.25417,0.00011,25.43238]
[1777209180105,37.77,77940.91,0.0,0.25497,0.00011,25.47647]
[1777209180481,37.77,77940.91,0.0,0.25497,0.00011,25.47647]
[1777209181018,37.77,77940.91,0.0,0.25497,0.00011,25.47647]
[1777209183010,37.77,77945.69,0.0,0.25548,0.00011,25.50484]
[1777209188161,37.77,77949.97,0.0,0.25594,0.00011,25.53006]
[1777209188709,37.77,77949.97,0.0,0.25594,0.00011,25.53006]
[1777209190987,37.77,77949.28,0.0,0.25586,0.00011,25.52594]
[1777209191048,37.77,77949.28,0.0,0.25586,0.00011,25.52594]
[1777209195236,37.77,77946.49,0.0,0.25556,0.00011,25.50939]
[1777209195238,37.77,77946.49,0.0,0.25556,0.00011,25.50939]
[1777209200245,37.77,77936.09,0.0,0.25445,0.00011,25.44797]
[1777209201470,37.77,77936.09,0.0,0.25445,0.00011,25.44797]
[1777209204683,37.77,77936.1,0.0,0.25446,0.00011,25.44822]
[1777209210315,37.77,77935.45,0.0,0.25439,0.00011,25.4448]
[1777209215350,37.77,77936.41,0.0,0.25448,0.00011,25.44742]
[1777209220385,37.77,77935.4,0.0,0.25438,0.00011,25.44171]
[1777209224187,37.77,77935.28,0.0,0.25437,0.00011,25.44112]
[1777209225777,37.77,77933.26,0.0,0.25416,0.00011,25.42925]
[1777209234027,37.78,77931.63,0.0,0.25399,0.00011,25.41996]
[1777209234411,37.78,77931.63,0.0,0.254,0.00011,25.42041]
[1777209237796,37.78,77926.58,0.0,0.25346,0.00011,25.39057]
[1777209238057,37.78,77926.58,0.0,0.25346,0.00011,25.39057]
[1777209238515,37.78,77924.73,0.0,0.25327,0.00011,25.3798]
[1777209243547,37.78,77925.32,0.0,0.25335,0.00011,25.38411]
[1777209248582,37.78,77925.13,0.0,0.25334,0.00011,25.38363]
[1777209253617,37.79,77925.57,0.0,0.2534,0.00011,25.3869]
[1777209260666,37.79,77925.9,0.0,0.25345,0.00011,25.38974]
[1777209265701,37.79,77925.24,0.0,0.25339,0.00011,25.38641]
[1777209270736,37.79,77925.3,0.0,0.25341,0.00011,25.38737]
[1777209277023,37.79,77924.75,0.0,0.25334,0.00011,25.38116]
[1777209290877,37.8,77924.17,0.0,0.25331,0.00011,25.37953]
[1777209299940,37.8,77924.08,0.0,0.25332,0.00011,25.37998]
[1777209303519,37.8,77924.09,0.0,0.25333,0.00011,25.38035]
[1777209303524,37.8,77924.09,0.0,0.25333,0.00011,25.38035]
[1777209311017,37.8,77924.2,0.0,0.25331,0.00011,25.37927]
[1777209317280,37.8,77924.31,0.0,0.25331,0.00011,25.37967]
[1777209317370,37.8,77924.31,0.0,0.25331,0.00011,25.37967]
[1777209318021,37.79,77924.31,0.0,0.25329,0.00011,25.37838]
[1777209319174,37.79,77929.43,0.0,0.25384,0.00011,25.40886]
[1777209320284,37.79,77934.33,0.0,0.25436,0.00011,25.43803]
[1777209322094,37.79,77949.24,0.0,0.25596,0.00011,25.52641]
[1777209322384,37.79,77949.24,0.0,0.25596,0.00011,25.52641]
[1777209325006,37.79,77958.49,0.0,0.25695,0.00011,25.5809]
[1777209329459,37.79,77955.41,0.0,0.25661,0.00011,25.56232]
[1777209331835,37.79,77944.6,0.0,0.25543,0.00011,25.49491]
[1777209337199,37.79,77941.96,0.0,0.25515,0.00011,25.47931]
[1777209342234,37.79,77940.51,0.0,0.25499,0.00011,25.47086]
[1777209344155,37.79,77940.83,0.0,0.25503,0.00011,25.47278]
[1777209345186,37.79,77942.98,0.0,0.25526,0.00011,25.48554]
[1777209350290,37.79,77945.39,0.0,0.25552,0.00011,25.49976]
[1777209355217,37.79,77947.83,0.0,0.25578,0.00011,25.51415]
[1777209360359,37.79,77951.49,0.0,0.25617,0.00011,25.53556]
[1777209365396,37.79,77952.0,0.0,0.25622,0.00011,25.5383]
[1777209368845,37.79,77951.59,0.0,0.25617,0.00011,25.53577]
[1777209375466,37.79,77951.84,0.0,0.25619,0.00011,25.53676]
[1777209378131,37.79,77951.84,0.0,0.25619,0.00011,25.53676]
[1777209380501,37.79,77941.01,0.0,0.25502,0.00011,25.47241]
[1777209384444,37.79,77941.34,0.0,0.25506,0.00011,25.47436]
[1777209384449,37.79,77941.27,0.0,0.25505,0.00011,25.47395]
[1777209384621,37.79,77941.27,0.0,0.25505,0.00011,25.47395]
[1777209384631,37.79,77941.27,0.0,0.25505,0.00011,25.47395]
[1777209386539,37.79,77939.75,0.0,0.25489,0.00011,25.46494]
[1777209387584,37.79,77937.87,0.0,0.25469,0.00011,25.4538]
[1777209388595,37.79,77939.28,0.0,0.25484,0.00011,25.46217]
[1777209388682,37.79,77939.28,0.0,0.25484,0.00011,25.46217]
[1777209394599,37.79,77940.16,0.0,0.25491,0.00011,25.46407]
[1777209398708,37.79,77938.3,0.0,0.25471,0.00011,25.4531]
[1777209399141,37.79,77938.3,0.0,0.25471,0.00011,25.4531]
[1777209404669,37.79,77934.95,0.0,0.25436,0.00011,25.43353]
[1777209409708,37.79,77935.42,0.0,0.25442,0.00011,25.43666]
[1777209414742,37.79,77933.74,0.0,0.25424,0.00011,25.42703]
[1777209419777,37.79,77933.57,0.0,0.25423,0.00011,25.42638]
[1777209428384,37.79,77932.92,0.0,0.25417,0.00011,25.42282]
[1777209434887,37.8,77932.88,0.0,0.25418,0.00011,25.42343]
[1777209439922,37.8,77930.36,0.0,0.25392,0.00011,25.40894]
[1777209445966,37.8,77930.15,0.0,0.25391,0.00011,25.40829]
[1777209453015,37.8,77930.32,0.0,0.25392,0.00011,25.40658]
[1777209453518,37.8,77930.32,0.0,0.25392,0.00011,25.40658]
[1777209460064,37.8,77929.57,0.0,0.25385,0.00011,25.40285]
[1777209465959,37.8,77930.2,0.0,0.25392,0.00011,25.4067]
[1777209471141,37.81,77928.41,0.0,0.25375,0.00011,25.39716]
[1777209475036,37.81,77923.59,0.0,0.25325,0.00011,25.36891]
[1777209475202,37.81,77923.59,0.0,0.25325,0.00011,25.36891]
[1777209477296,37.81,77912.57,0.0,0.25208,0.00011,25.30359]
[1777209478336,37.81,77908.79,0.0,0.25168,0.00011,25.28124]
[1777209478351,37.81,77908.29,0.0,0.25163,0.00011,25.27849]
[1777209479204,37.81,77908.29,0.0,0.25163,0.00011,25.27849]
[1777209482302,37.81,77903.41,0.0,0.2511,0.00011,25.24859]
[1777209483139,37.81,77898.05,0.0,0.25052,0.00011,25.2163]
[1777209488259,37.81,77895.48,0.0,0.25023,0.00011,25.19987]
[1777209493295,37.8,77891.9,0.0,0.24983,0.00011,25.17754]
[1777209497513,37.8,77888.36,0.0,0.24945,0.00011,25.15588]
[1777209503365,37.8,77886.02,0.0,0.24919,0.00011,25.14096]
[1777209508399,37.8,77886.15,0.0,0.24919,0.00011,25.14118]
[1777209515449,37.79,77884.84,0.0,0.24902,0.00011,25.12912]
[1777209515655,37.79,77884.84,0.0,0.24902,0.00011,25.12912]
[1777209515734,37.79,77884.84,0.0,0.24902,0.00011,25.12912]
[1777209515762,37.79,77884.84,0.0,0.24902,0.00011,25.12912]
[1777209516662,37.79,77883.14,0.0,0.24884,0.00011,25.11881]
[1777209524512,37.79,77885.04,0.0,0.24902,0.00011,25.12945]
[1777209529547,37.79,77891.13,0.0,0.24966,0.00011,25.16544]
[1777209534581,37.79,77891.37,0.0,0.24967,0.00011,25.1662]
[1777209541631,37.79,77891.29,0.0,0.24964,0.00011,25.16477]
[1777209546085,37.78,77891.14,0.0,0.24962,0.00011,25.16348]
[1777209552212,37.78,77890.58,0.0,0.24955,0.00011,25.15947]
[1777209559757,37.78,77890.58,0.0,0.24953,0.00011,25.15823]
[1777209565822,37.78,77891.28,0.0,0.24959,0.00011,25.16172]
[1777209569515,37.78,77893.14,0.0,0.24978,0.00011,25.17264]
[1777209574884,37.77,77900.77,0.0,0.25055,0.00011,25.21374]
[1777209579920,37.77,77903.79,0.0,0.25085,0.00011,25.23096]
[1777209584955,37.77,77906.53,0.0,0.25112,0.00011,25.24644]
[1777209588474,37.76,77909.22,0.0,0.2514,0.00011,25.26211]
[1777209594020,37.76,77909.69,0.0,0.25142,0.00011,25.26337]
[1777209599055,37.76,77910.13,0.0,0.25145,0.00011,25.26481]
[1777209604090,37.75,77908.14,0.0,0.25121,0.00011,25.25173]
[1777209609126,37.75,77908.09,0.0,0.25119,0.00011,25.25023]
[1777209615168,37.74,77901.31,0.0,0.25044,0.00011,25.20831]
[1777209620205,37.74,77893.01,0.0,0.24954,0.00011,25.15765]
[1777209625240,37.74,77892.41,0.0,0.24947,0.00011,25.15343]
[1777209630152,37.74,77891.28,0.0,0.24934,0.00011,25.14619]
[1777209636317,37.74,77891.76,0.0,0.24936,0.00011,25.14494]
[1777209641351,37.73,77891.78,0.0,0.24935,0.00011,25.14459]
[1777209646387,37.73,77892.03,0.0,0.24937,0.00011,25.14564]
[1777209651422,37.73,77892.31,0.0,0.24939,0.00011,25.14687]
[1777209659478,37.73,77890.13,0.0,0.24914,0.00011,25.13299]
[1777209671562,37.73,77890.22,0.0,0.24913,0.00011,25.13242]
[1777209677604,37.72,77890.36,0.0,0.24914,0.00011,25.13265]
[1777209683647,37.72,77890.26,0.0,0.24911,0.00011,25.13141]
[1777209688682,37.72,77889.56,0.0,0.24903,0.00011,25.12665]
[1777209696738,37.72,77889.7,0.0,0.24901,0.00011,25.1232]
[1777209701772,37.72,77889.58,0.0,0.24898,0.00011,25.12193]
[1777209706808,37.71,77893.02,0.0,0.24934,0.00011,25.14209]
[1777209713857,37.71,77897.81,0.0,0.24983,0.00011,25.16988]
[1777209718893,37.71,77897.74,0.0,0.24981,0.00011,25.1687]
[1777209723928,37.71,77893.25,0.0,0.24932,0.00011,25.14094]
[1777209728964,37.7,77893.62,0.0,0.24934,0.00011,25.14254]
[1777209733997,37.7,77890.67,0.0,0.24902,0.00011,25.12422]
[1777209743061,37.7,77890.62,0.0,0.249,0.00011,25.12313]
[1777209748096,37.7,77890.66,0.0,0.249,0.00011,25.12301]
[1777209754138,37.7,77890.65,0.0,0.24897,0.00011,25.11912]
[1777209759173,37.7,77890.78,0.0,0.24898,0.00011,25.1196]
[1777209764207,37.7,77891.74,0.0,0.24907,0.00011,25.12507]
[1777209769242,37.7,77892.0,0.0,0.24909,0.00011,25.12632]
[1777209771613,37.69,77892.79,0.0,0.24918,0.00011,25.13101]
[1777209772629,37.69,77892.73,0.0,0.24917,0.00011,25.13059]
[1777209774022,37.69,77892.66,0.0,0.24916,0.00011,25.13004]
[1777209774131,37.69,77892.66,0.0,0.24916,0.00011,25.13004]
[1777209774642,37.69,77892.66,0.0,0.24916,0.00011,25.13004]
[1777209776534,37.69,77910.67,0.0,0.25107,0.00011,25.23807]
[1777209781712,37.69,77909.48,0.0,0.25093,0.00011,25.23009]
[1777209788376,37.69,77909.23,0.0,0.25088,0.00011,25.22723]
[1777209793411,37.68,77900.39,0.0,0.24992,0.00011,25.17325]
[1777209798762,37.68,77899.09,0.0,0.24977,0.00011,25.1649]
[1777209805494,37.68,77898.39,0.0,0.24968,0.00011,25.15969]
[1777209810530,37.68,77897.42,0.0,0.24956,0.00011,25.15321]
[1777209815565,37.68,77896.3,0.0,0.24941,0.00011,25.14242]
[1777209820600,37.67,77896.49,0.0,0.24942,0.00011,25.14296]
[1777209825636,37.67,77896.8,0.0,0.24944,0.00011,25.14421]
[1777209831678,37.67,77896.0,0.0,0.24934,0.00011,25.13868]
[1777209836713,37.67,77895.68,0.0,0.2493,0.00011,25.13616]
[1777209838105,37.67,77895.66,0.0,0.24929,0.00011,25.13592]
[1777209843761,37.67,77895.59,0.0,0.24927,0.00011,25.13479]
[1777209849803,37.66,77895.56,0.0,0.24926,0.00011,25.13391]
[1777209854838,37.66,77894.49,0.0,0.24913,0.00011,25.12688]
[1777209855188,37.66,77894.49,0.0,0.24913,0.00011,25.12688]
[1777209860222,37.66,77889.3,0.0,0.24857,0.00011,25.09514]
[1777209865916,37.66,77888.44,0.0,0.24848,0.00011,25.08966]
[1777209871250,37.66,77888.54,0.0,0.24848,0.00011,25.09012]
[1777209881020,37.66,77886.13,0.0,0.2482,0.00011,25.07195]
[1777209884074,37.66,77886.27,0.0,0.24822,0.00011,25.07278]
[1777209889306,37.66,77882.28,0.0,0.2478,0.00011,25.04875]
[1777209895120,37.66,77877.51,0.0,0.2473,0.00011,25.02017]
[1777209900536,37.66,77876.78,0.0,0.24722,0.00011,25.01594]
[1777209902747,37.66,77876.17,0.0,0.24716,0.00011,25.01234]
[1777209908211,37.66,77866.97,0.0,0.2462,0.00011,24.9573]
[1777209910565,37.66,77866.48,0.0,0.24615,0.00011,24.95443]
[1777209916266,37.66,77865.24,0.0,0.24603,0.00011,24.94771]
[1777209924322,37.67,77865.42,0.0,0.24607,0.00011,24.94972]
[1777209930362,37.67,77865.37,0.0,0.24607,0.00011,24.94987]
[1777209931642,37.67,77865.37,0.0,0.24608,0.00011,24.95009]
[1777209932243,37.67,77865.37,0.0,0.24606,0.00011,24.94676]
[1777209937449,37.67,77855.31,0.0,0.24501,0.00011,24.88649]
[1777209942748,37.67,77850.73,0.0,0.24454,0.00011,24.85931]
[1777209943003,37.67,77850.73,0.0,0.24454,0.00011,24.85931]
[1777209944364,37.68,77847.35,0.0,0.24419,0.00011,24.83913]
[1777209944374,37.68,77847.35,0.0,0.24419,0.00011,24.83913]
[1777209949570,37.68,77845.57,0.0,0.24403,0.00011,24.82971]
[1777209954604,37.68,77851.27,0.0,0.24465,0.00011,24.86538]
[1777209957757,37.68,77852.44,0.0,0.24478,0.00011,24.87287]
[1777209963668,37.69,77851.83,0.0,0.24474,0.00011,24.87052]
[1777209968703,37.69,77847.08,0.0,0.24426,0.00011,24.84271]
[1777209973996,37.69,77843.53,0.0,0.2439,0.00011,24.82201]
[1777209975529,37.7,77843.73,0.0,0.24393,0.00011,24.8237]
[1777209980791,37.7,77838.82,0.0,0.24344,0.0001,24.79526]
[1777209985826,37.7,77840.14,0.0,0.24361,0.00011,24.80473]
[1777209991733,37.71,77840.07,0.0,0.24361,0.00011,24.80486]
[1777209997910,37.71,77840.1,0.0,0.24364,0.00011,24.8044]
[1777210007980,37.72,77842.07,0.0,0.2439,0.00011,24.81915]
[1777210013015,37.73,77846.39,0.0,0.24438,0.00011,24.84681]
[1777210014022,37.73,77856.79,0.0,0.24548,0.00011,24.91021]
[1777210019057,37.73,77859.61,0.0,0.24579,0.00011,24.92812]
[1777210020964,37.73,77860.46,0.0,0.24588,0.00011,24.93342]
[1777210025775,37.73,77864.22,0.0,0.24629,0.00011,24.95669]
[1777210029126,37.73,77875.12,0.0,0.24745,0.00011,25.02294]
[1777210034459,37.73,77875.22,0.0,0.24746,0.00011,25.02363]
[1777210040203,37.73,77875.87,0.0,0.24753,0.00011,25.02762]
[1777210045263,37.73,77875.93,0.0,0.24754,0.00011,25.02801]
[1777210051281,37.73,77875.34,0.0,0.24745,0.00011,25.0211]
[1777210056316,37.73,77875.71,0.0,0.24749,0.00011,25.02342]
[1777210061351,37.73,77878.57,0.0,0.2478,0.00011,25.04078]
[1777210067396,37.73,77884.79,0.0,0.24846,0.00011,25.07829]
[1777210072635,37.73,77886.83,0.0,0.24867,0.00011,25.09041]
[1777210079480,37.73,77887.06,0.0,0.24869,0.00011,25.09149]
[1777210084515,37.73,77891.63,0.0,0.24917,0.00011,25.11885]
[1777210089550,37.73,77892.69,0.0,0.24928,0.00011,25.12491]
[1777210094585,37.73,77892.7,0.0,0.24927,0.00011,25.12465]
[1777210099620,37.73,77892.58,0.0,0.24926,0.00011,25.12359]
[1777210104655,37.73,77892.72,0.0,0.24926,0.00011,25.1241]
[1777210108014,37.73,77892.74,0.0,0.24926,0.00011,25.12409]
[1777210113718,37.73,77893.29,0.0,0.24929,0.00011,25.12348]
[1777210118753,37.72,77894.11,0.0,0.24937,0.00011,25.12805]
[1777210123788,37.72,77893.81,0.0,0.24933,0.00011,25.12588]
[1777210128822,37.72,77894.2,0.0,0.24937,0.00011,25.12787]
[1777210130259,37.72,77894.23,0.0,0.24937,0.00011,25.12798]
[1777210131600,37.72,77894.27,0.0,0.24937,0.00011,25.12815]
[1777210134191,37.72,77894.31,0.0,0.24937,0.00011,25.12825]
[1777210143928,37.72,77893.42,0.0,0.24927,0.00011,25.12215]
[1777210148228,37.72,77893.42,0.0,0.24927,0.00011,25.12215]
[1777210155010,37.72,77893.73,0.0,0.24929,0.00011,25.12333]
[1777210163061,37.72,77894.3,0.0,0.24934,0.00011,25.12625]
[1777210171119,37.71,77894.34,0.0,0.24931,0.00011,25.12252]
[1777210177160,37.71,77894.53,0.0,0.24932,0.00011,25.12329]
[1777210182196,37.71,77894.54,0.0,0.24932,0.00011,25.12304]
[1777210187230,37.71,77894.56,0.0,0.24932,0.00011,25.12286]
[1777210188658,37.71,77894.7,0.0,0.24933,0.00011,25.12364]
[1777210194280,37.71,77894.76,0.0,0.24933,0.00011,25.12362]
[1777210199315,37.71,77894.8,0.0,0.24933,0.00011,25.12354]
[1777210201309,37.71,77894.98,0.0,0.24934,0.00011,25.12456]
[1777210204739,37.71,77894.36,0.0,0.24928,0.00011,25.12064]
[1777210211567,37.71,77895.99,0.0,0.24944,0.00011,25.13014]
[1777210213529,37.71,77895.41,0.0,0.24938,0.00011,25.12648]
[1777210217424,37.71,77895.13,0.0,0.24935,0.00011,25.12462]
[1777210223484,37.71,77895.11,0.0,0.24934,0.00011,25.12424]
[1777210225370,37.7,77895.29,0.0,0.24936,0.00011,25.12529]
[1777210227393,37.7,77895.33,0.0,0.24936,0.00011,25.12546]
[1777210228458,37.7,77895.4,0.0,0.24937,0.00011,25.12585]
[1777210236573,37.7,77896.71,0.0,0.24948,0.00011,25.13004]
[1777210237736,37.7,77896.71,0.0,0.24948,0.00011,25.13004]
[1777210243622,37.7,77900.04,0.0,0.24983,0.00011,25.14972]
[1777210248658,37.7,77900.98,0.0,0.24992,0.00011,25.15503]
[1777210253694,37.7,77901.44,0.0,0.24996,0.00011,25.15739]
[1777210262648,37.7,77901.47,0.0,0.24996,0.00011,25.15739]
[1777210262668,37.7,77901.47,0.0,0.24996,0.00011,25.15739]
[1777210268811,37.7,77901.75,0.0,0.24998,0.00011,25.15814]
[1777210268827,37.7,77901.75,0.0,0.24998,0.00011,25.15814]
[1777210275848,37.69,77902.07,0.0,0.24999,0.00011,25.15901]
[1777210281890,37.69,77902.35,0.0,0.25001,0.00011,25.16004]
[1777210287935,37.69,77902.8,0.0,0.25004,0.00011,25.16207]
[1777210293977,37.69,77901.04,0.0,0.24982,0.00011,25.14736]
[1777210299012,37.69,77900.18,0.0,0.24972,0.00011,25.14172]
[1777210304048,37.68,77892.74,0.0,0.24892,0.00011,25.09661]
[1777210309083,37.68,77893.33,0.0,0.24898,0.00011,25.09995]
[1777210318147,37.68,77894.66,0.0,0.24911,0.00011,25.10745]
[1777210318525,37.68,77894.66,0.0,0.24911,0.00011,25.10745]
[1777210327425,37.68,77896.23,0.0,0.24928,0.00011,25.11671]
[1777210333252,37.68,77902.7,0.0,0.24995,0.00011,25.15477]
[1777210338287,37.68,77903.36,0.0,0.25001,0.00011,25.15822]
[1777210343322,37.68,77903.79,0.0,0.25005,0.00011,25.16026]
[1777210349363,37.67,77904.59,0.0,0.25012,0.00011,25.16439]
[1777210362456,37.67,77905.23,0.0,0.25014,0.00011,25.1632]
[1777210365463,37.67,77914.62,0.0,0.25113,0.00011,25.21929]
[1777210370512,37.66,77914.58,0.0,0.25111,0.00011,25.21795]
[1777210371836,37.66,77914.58,0.0,0.25111,0.00011,25.21795]
[1777210371857,37.66,77914.58,0.0,0.25111,0.00011,25.21795]
[1777210372281,37.66,77914.58,0.0,0.25111,0.00011,25.21795]
[1777210372339,37.66,77914.58,0.0,0.2511,0.00011,25.21759]
[1777210372460,37.66,77914.58,0.0,0.2511,0.00011,25.21759]
[1777210376651,37.66,77925.53,0.0,0.25228,0.00011,25.28356]
[1777210377802,37.67,77925.53,0.0,0.25228,0.00011,25.2837]
[1777210378484,37.67,77925.53,0.0,0.25229,0.00011,25.28395]
[1777210381300,37.67,77925.71,0.0,0.25231,0.00011,25.28527]
[1777210381379,37.67,77925.71,0.0,0.25231,0.00011,25.28527]
[1777210382253,37.67,77925.71,0.0,0.25232,0.00011,25.28575]
[1777210387631,37.67,77931.12,0.0,0.25292,0.00011,25.31935]
[1777210392665,37.68,77931.93,0.0,0.25303,0.00011,25.32519]
[1777210393642,37.68,77931.93,0.0,0.25303,0.00011,25.32519]
[1777210398949,37.68,77932.1,0.0,0.25305,0.00011,25.32659]
[1777210400482,37.68,77932.09,0.0,0.25307,0.00011,25.32747]
[1777210401232,37.68,77932.09,0.0,0.25307,0.00011,25.32747]
[1777210403360,37.68,77933.18,0.0,0.2532,0.00011,25.33454]
[1777210409786,37.69,77930.99,0.0,0.25299,0.00011,25.32289]
[1777210411650,37.69,77934.09,0.0,0.25333,0.00011,25.34158]
[1777210411664,37.69,77934.09,0.0,0.25333,0.00011,25.34158]
[1777210411670,37.69,77934.09,0.0,0.25333,0.00011,25.34158]
[1777210416835,37.69,77936.34,0.0,0.25357,0.00011,25.35254]
[1777210421870,37.69,77936.46,0.0,0.25359,0.00011,25.35408]
[1777210425333,37.69,77936.46,0.0,0.25359,0.00011,25.35408]
[1777210427251,37.69,77936.46,0.0,0.25361,0.00011,25.35474]
[1777210430391,37.69,77936.46,0.0,0.25361,0.00011,25.3549]
[1777210432126,37.7,77936.89,0.0,0.25367,0.00011,25.35795]
[1777210435866,37.7,77936.89,0.0,0.25367,0.00011,25.35826]
[1777210437386,37.7,77939.54,0.0,0.25397,0.00011,25.37467]
[1777210437398,37.7,77939.54,0.0,0.25397,0.00011,25.37467]
[1777210437427,37.7,77939.54,0.0,0.25397,0.00011,25.37467]
[1777210437482,37.7,77953.09,0.0,0.25543,0.00011,25.45533]
[1777210437904,37.7,77953.09,0.0,0.25543,0.00011,25.45533]
[1777210437944,37.7,77953.09,0.0,0.25543,0.00011,25.45533]
[1777210437983,37.7,77969.56,0.0,0.2572,0.00011,25.55287]
[1777210438853,37.7,77969.56,0.0,0.2572,0.00011,25.55287]
[1777210439025,37.7,77969.56,0.0,0.2572,0.00011,25.55287]
[1777210439760,37.7,77971.11,0.0,0.25738,0.00011,25.56243]
[1777210439807,37.7,77971.11,0.0,0.25738,0.00011,25.56243]
[1777210441385,37.7,77973.49,0.0,0.25764,0.00011,25.57689]
[1777210441434,37.7,77973.81,0.0,0.25769,0.00011,25.57917]
[1777210441975,37.7,77973.81,0.0,0.25769,0.00011,25.57917]
[1777210446296,37.7,77965.13,0.0,0.25675,0.00011,25.52781]
[1777210451401,37.7,77961.83,0.0,0.25639,0.00011,25.50831]
[1777210452272,37.7,77961.71,0.0,0.25638,0.00011,25.50761]
[1777210452436,37.7,77961.71,0.0,0.25638,0.00011,25.50761]
[1777210458122,37.7,77960.56,0.0,0.25626,0.00011,25.50092]
[1777210461187,37.7,77960.63,0.0,0.25626,0.00011,25.50137]
[1777210463227,37.7,77964.73,0.0,0.25671,0.00011,25.52566]
[1777210463328,37.7,77969.04,0.0,0.25717,0.00011,25.55112]
[1777210469201,37.71,77970.9,0.0,0.25742,0.00011,25.56463]
[1777210472525,37.72,77971.0,0.0,0.25743,0.00011,25.56262]
[1777210472534,37.72,77971.0,0.0,0.25743,0.00011,25.56262]
[1777210472543,37.72,77969.72,0.0,0.2573,0.00011,25.55548]
[1777210474550,37.72,77967.66,0.0,0.25708,0.00011,25.54341]
[1777210476731,37.72,77964.42,0.0,0.25673,0.00011,25.52435]
[1777210482292,37.72,77964.56,0.0,0.25676,0.00011,25.52585]
[1777210487328,37.72,77965.03,0.0,0.25682,0.00011,25.5293]
[1777210493369,37.72,77966.86,0.0,0.25703,0.00011,25.54089]
[1777210495162,37.72,77965.63,0.0,0.2569,0.00011,25.53375]
[1777210500419,37.73,77977.2,0.0,0.25817,0.00011,25.60268]
[1777210503571,37.73,77974.04,0.0,0.25783,0.00011,25.5842]
[1777210504750,37.73,77972.02,0.0,0.25761,0.00011,25.57247]
[1777210506026,37.73,77965.72,0.0,0.25694,0.00011,25.5354]
[1777210507546,37.73,77962.5,0.0,0.25659,0.00011,25.51637]
[1777210513510,37.73,77959.24,0.0,0.25624,0.00011,25.49744]
[1777210516401,37.73,77959.14,0.0,0.25623,0.00011,25.49692]
[1777210521566,37.73,77958.29,0.0,0.25615,0.00011,25.49216]
[1777210522622,37.73,77958.29,0.0,0.25615,0.00011,25.49216]
[1777210530709,37.73,77966.75,0.0,0.25706,0.00011,25.54236]
[1777210531696,37.73,77966.75,0.0,0.25706,0.00011,25.54236]
[1777210532530,37.73,77966.75,0.0,0.25706,0.00011,25.54236]
[1777210535927,37.73,77965.47,0.0,0.25691,0.00011,25.53154]
[1777210540765,37.73,77965.39,0.0,0.25691,0.00011,25.53154]
[1777210546741,37.74,77965.32,0.0,0.25692,0.00011,25.53218]
[1777210549328,37.74,77965.37,0.0,0.25693,0.00011,25.53263]
[1777210554797,37.74,77964.33,0.0,0.25682,0.00011,25.52687]
[1777210557312,37.74,77964.08,0.0,0.2568,0.00011,25.52541]
[1777210558728,37.74,77964.08,0.0,0.2568,0.00011,25.52546]
[1777210563862,37.74,77957.68,0.0,0.25612,0.00011,25.48824]
[1777210566541,37.74,77957.62,0.0,0.25612,0.00011,25.48795]
[1777210566585,37.74,77957.62,0.0,0.25612,0.00011,25.48795]
[1777210571919,37.74,77950.81,0.0,0.25539,0.00011,25.4482]
[1777210575916,37.74,77950.41,0.0,0.25536,0.00011,25.44612]
[1777210580620,37.75,77948.06,0.0,0.25511,0.00011,25.43261]
[1777210590621,37.75,77948.55,0.0,0.25517,0.00011,25.43584]
[1777210601122,37.75,77946.74,0.0,0.25499,0.00011,25.42345]
[1777210601702,37.75,77946.74,0.0,0.25499,0.00011,25.42345]
[1777210602203,37.75,77946.74,0.0,0.25499,0.00011,25.42345]
[1777210605462,37.75,77946.51,0.0,0.25497,0.00011,25.42238]
[1777210609161,37.75,77944.71,0.0,0.25478,0.00011,25.4121]
[1777210616227,37.76,77943.71,0.0,0.25469,0.00011,25.40699]
[1777210617134,37.76,77943.71,0.0,0.25469,0.00011,25.40699]
[1777210622269,37.76,77946.22,0.0,0.25497,0.00011,25.42246]
[1777210622723,37.76,77946.22,0.0,0.25497,0.00011,25.42246]
[1777210625554,37.76,77946.27,0.0,0.25498,0.00011,25.42292]
[1777210631380,37.76,77946.58,0.0,0.25502,0.00011,25.42524]
[1777210632529,37.76,77946.58,0.0,0.25503,0.00011,25.42531]
[1777210640396,37.76,77946.58,0.0,0.25504,0.00011,25.42597]
[1777210648217,37.76,77946.58,0.0,0.25504,0.00011,25.42597]
[1777210655500,37.77,77946.77,0.0,0.25506,0.00011,25.42473]
[1777210660536,37.77,77947.81,0.0,0.25518,0.00011,25.43122]
[1777210663219,37.77,77950.37,0.0,0.25545,0.00011,25.4465]
[1777210668734,37.77,77955.9,0.0,0.25605,0.00011,25.47931]
[1777210675661,37.77,77958.78,0.0,0.25636,0.00011,25.49635]
[1777210677984,37.77,77961.61,0.0,0.25666,0.00011,25.51299]
[1777210681531,37.77,77965.53,0.0,0.25708,0.00011,25.53596]
[1777210686718,37.77,77965.2,0.0,0.25704,0.00011,25.53368]
[1777210688012,37.77,77965.39,0.0,0.25706,0.00011,25.53475]
[1777210697795,37.76,77968.97,0.0,0.25744,0.00011,25.55527]
[1777210702830,37.76,77970.68,0.0,0.25761,0.00011,25.56504]
[1777210707865,37.76,77972.63,0.0,0.25782,0.00011,25.57621]
[1777210709580,37.76,77972.63,0.0,0.25782,0.00011,25.57621]
[1777210709682,37.76,77972.65,0.0,0.25782,0.00011,25.57619]
[1777210714687,37.77,77974.61,0.0,0.25803,0.00011,25.58545]
[1777210714733,37.77,77974.68,0.0,0.25805,0.00011,25.58661]
[1777210718973,37.77,77974.68,0.0,0.25807,0.00011,25.58753]
[1777210719126,37.77,77974.68,0.0,0.25807,0.00011,25.58753]
[1777210719949,37.77,77963.87,0.0,0.25692,0.00011,25.52446]
[1777210724985,37.77,77970.52,0.0,0.25763,0.00011,25.56339]
[1777210726655,37.77,77970.52,0.0,0.25763,0.00011,25.56339]
[1777210732039,37.77,77970.61,0.0,0.25763,0.00011,25.56357]
[1777210735177,37.77,77970.97,0.0,0.25767,0.00011,25.56556]
[1777210741236,37.77,77971.63,0.0,0.25774,0.00011,25.56918]
[1777210741337,37.77,77972.4,0.0,0.25782,0.00011,25.57367]
[1777210746780,37.77,77972.99,0.0,0.25791,0.00011,25.57874]
[1777210747144,37.78,77987.55,0.0,0.2595,0.00011,25.66502]
[1777210752178,37.78,77982.72,0.0,0.25901,0.00011,25.63817]
[1777210754648,37.78,77984.02,0.0,0.25915,0.00011,25.64612]
[1777210754749,37.78,77983.98,0.0,0.25916,0.00011,25.64621]
[1777210757276,37.79,77983.14,0.0,0.25907,0.00011,25.64169]
[1777210758335,37.79,77978.77,0.0,0.25861,0.00011,25.61626]
[1777210764263,37.78,77974.58,0.0,0.25814,0.00011,25.59109]
[1777210769298,37.78,77974.3,0.0,0.25811,0.00011,25.58913]
[1777210774333,37.78,77972.54,0.0,0.25789,0.00011,25.57512]
[1777210779680,37.78,77974.54,0.0,0.2581,0.00011,25.58672]
[1777210780543,37.78,77975.75,0.0,0.25823,0.00011,25.59378]
[1777210786417,37.79,77986.98,0.0,0.25948,0.00011,25.66136]
[1777210789195,37.79,77986.77,0.0,0.25947,0.00011,25.66055]
[1777210794472,37.79,77996.95,0.0,0.2606,0.00011,25.7215]
[1777210797556,37.8,77998.13,0.0,0.26073,0.00011,25.72876]
[1777210799095,37.8,77998.36,0.0,0.26076,0.00011,25.73046]
[1777210799118,37.8,77998.36,0.0,0.26076,0.00011,25.73046]
[1777210799222,37.8,77998.36,0.0,0.26076,0.00011,25.73046]
[1777210799507,37.8,77998.21,0.0,0.26075,0.00011,25.72976]
[1777210800637,37.8,77998.21,0.0,0.26075,0.00011,25.72976]
[1777210801834,37.8,77998.37,0.0,0.26077,0.00011,25.73094]
[1777210801857,37.8,77998.37,0.0,0.26077,0.00011,25.73094]
[1777210801994,37.8,77996.74,0.0,0.2606,0.00011,25.72166]
[1777210802008,37.8,77996.74,0.0,0.2606,0.00011,25.72166]
[1777210802058,37.8,77996.74,0.0,0.2606,0.00011,25.72166]
[1777210803261,37.8,77995.31,0.0,0.26045,0.00011,25.71355]
[1777210803272,37.8,77995.31,0.0,0.26045,0.00011,25.71355]
[1777210803317,37.8,77995.31,0.0,0.26045,0.00011,25.71355]
[1777210804450,37.8,77996.85,0.0,0.26062,0.00011,25.72279]
[1777210804861,37.8,77996.85,0.0,0.26062,0.00011,25.72279]
[1777210806558,37.8,77997.37,0.0,0.26069,0.00011,25.72629]
[1777210808446,37.8,77997.87,0.0,0.26075,0.00011,25.72966]
[1777210808839,37.8,77997.87,0.0,0.26075,0.00011,25.72966]
[1777210808850,37.8,77997.87,0.0,0.26075,0.00011,25.72966]
[1777210813765,37.81,77997.78,0.0,0.26075,0.00011,25.72978]
[1777210814834,37.81,77997.8,0.0,0.26077,0.00011,25.73052]
[1777210822230,37.81,77998.39,0.0,0.26086,0.00011,25.73534]
[1777210827671,37.82,77990.3,0.0,0.26001,0.00011,25.68926]
[1777210827709,37.82,77990.3,0.0,0.26001,0.00011,25.68926]
[1777210827767,37.82,77990.3,0.0,0.26001,0.00011,25.68926]
[1777210827860,37.82,77990.42,0.0,0.26002,0.00011,25.69019]
[1777210828981,37.82,77989.48,0.0,0.25992,0.00011,25.68462]
[1777210831496,37.82,77985.82,0.0,0.25952,0.00011,25.66294]
[1777210836622,37.81,77979.82,0.0,0.25883,0.00011,25.62346]
[1777210838273,37.81,77977.66,0.0,0.25859,0.00011,25.6105]
[1777210843306,37.81,77977.5,0.0,0.25857,0.00011,25.60918]
[1777210843307,37.81,77977.5,0.0,0.25857,0.00011,25.60918]
[1777210849636,37.81,77977.5,0.0,0.25855,0.00011,25.60819]
[1777210859938,37.8,77977.47,0.0,0.25852,0.00011,25.6068]
[1777210860222,37.8,77977.47,0.0,0.25852,0.00011,25.6068]
[1777210871015,37.8,77977.43,0.0,0.2585,0.00011,25.60544]
[1777210876051,37.8,77980.84,0.0,0.25885,0.00011,25.62496]
[1777210882093,37.8,77980.84,0.0,0.25884,0.00011,25.62424]
[1777210893172,37.8,77980.77,0.0,0.25883,0.00011,25.62371]
[1777210897569,37.79,77980.77,0.0,0.25878,0.00011,25.61899]
[1777210903239,37.79,77980.77,0.0,0.25876,0.00011,25.61788]
[1777210910545,37.79,77980.77,0.0,0.25876,0.00011,25.61788]
[1777210917338,37.78,77980.71,0.0,0.25873,0.00011,25.6161]
[1777210918335,37.78,77980.71,0.0,0.25873,0.00011,25.6161]
[1777210925394,37.78,77980.74,0.0,0.25872,0.00011,25.6155]
[1777210931436,37.78,77980.73,0.0,0.2587,0.00011,25.61487]
[1777210936471,37.78,77979.2,0.0,0.25853,0.00011,25.60542]
[1777210941506,37.77,77978.18,0.0,0.25841,0.00011,25.59902]
[1777210946358,37.77,77973.05,0.0,0.25785,0.00011,25.56857]
[1777210947046,37.77,77973.05,0.0,0.25785,0.00011,25.56857]
[1777210948179,37.77,77972.07,0.0,0.25774,0.00011,25.56271]
[1777210953590,37.77,77968.52,0.0,0.25734,0.00011,25.53815]
[1777210954760,37.77,77968.52,0.0,0.25734,0.00011,25.53815]
[1777210955555,37.77,77968.88,0.0,0.25737,0.00011,25.54024]
[1777210962654,37.77,77968.69,0.0,0.25735,0.00011,25.53892]
[1777210965863,37.77,77969.18,0.0,0.2574,0.00011,25.54175]
[1777210971717,37.77,77971.17,0.0,0.25761,0.00011,25.55314]
[1777210977759,37.77,77971.99,0.0,0.25769,0.00011,25.55755]
[1777210983803,37.77,77972.6,0.0,0.25775,0.00011,25.56068]
[1777210988838,37.77,77972.66,0.0,0.25775,0.00011,25.56066]
[1777210993873,37.77,77976.97,0.0,0.2582,0.00011,25.5856]
[1777211002936,37.76,77977.8,0.0,0.25828,0.00011,25.58954]
[1777211013005,37.76,77977.8,0.0,0.25823,0.00011,25.58494]
[1777211017538,37.76,77980.86,0.0,0.25855,0.00011,25.60252]
[1777211019463,37.76,77982.06,0.0,0.25868,0.00011,25.60913]
[1777211025090,37.75,77985.01,0.0,0.25898,0.00011,25.62545]
[1777211030125,37.75,77985.14,0.0,0.25897,0.00011,25.62527]
[1777211035160,37.75,77986.19,0.0,0.25907,0.00011,25.63045]
[1777211040195,37.74,77974.56,0.0,0.25779,0.00011,25.56106]
[1777211043531,37.74,77973.67,0.0,0.25769,0.00011,25.55552]
[1777211055718,37.74,77973.6,0.0,0.25766,0.00011,25.55441]
[1777211055720,37.74,77973.6,0.0,0.25766,0.00011,25.55441]
[1777211061343,37.73,77983.11,0.0,0.25866,0.00011,25.60876]
[1777211066266,37.73,77983.3,0.0,0.25867,0.00011,25.60945]
[1777211071412,37.73,77981.73,0.0,0.25846,0.00011,25.59583]
[1777211076449,37.73,77991.14,0.0,0.25947,0.00011,25.65029]
[1777211077774,37.73,77991.14,0.0,0.25947,0.00011,25.65029]
[1777211083834,37.72,77999.53,0.0,0.26036,0.00011,25.69826]
[1777211083878,37.72,77999.53,0.0,0.26036,0.00011,25.69826]
[1777211085067,37.72,77999.21,0.0,0.26032,0.00011,25.69617]
[1777211087836,37.72,78004.96,0.0,0.26094,0.00011,25.72959]
[1777211087841,37.72,78004.96,0.0,0.26094,0.00011,25.72959]
[1777211090667,37.72,77999.99,0.0,0.26039,0.00011,25.69995]
[1777211091938,37.72,77999.96,0.0,0.26038,0.00011,25.69956]
[1777211101624,37.72,78005.76,0.0,0.26102,0.00011,25.73402]
[1777211102380,37.72,78005.76,0.0,0.26102,0.00011,25.73402]
[1777211107030,37.72,77992.32,0.0,0.25955,0.00011,25.65469]
[1777211112702,37.71,77984.57,0.0,0.25868,0.00011,25.60796]
[1777211117737,37.71,77983.13,0.0,0.25851,0.00011,25.59879]
[1777211122772,37.71,77982.73,0.0,0.25846,0.00011,25.59573]
[1777211130827,37.71,77981.84,0.0,0.25834,0.00011,25.58941]
[1777211135862,37.7,77981.88,0.0,0.25831,0.00011,25.58558]
[1777211139797,37.7,77981.88,0.0,0.25831,0.00011,25.58558]
[1777211139832,37.7,77981.88,0.0,0.25831,0.00011,25.58558]
[1777211140233,37.7,77981.88,0.0,0.25831,0.00011,25.58558]
[1777211140899,37.7,77966.32,0.0,0.25662,0.00011,25.49314]
[1777211142940,37.7,77965.14,0.0,0.25649,0.00011,25.48613]
[1777211143642,37.7,77964.62,0.0,0.25643,0.00011,25.48304]
[1777211148955,37.7,77964.49,0.0,0.25642,0.00011,25.48219]
[1777211149552,37.7,77964.49,0.0,0.25642,0.00011,25.48219]
[1777211151410,37.7,77969.33,0.0,0.25694,0.00011,25.51077]
[1777211151412,37.7,77969.33,0.0,0.25694,0.00011,25.51077]
[1777211158378,37.7,77968.89,0.0,0.25689,0.00011,25.50808]
[1777211166074,37.7,77968.21,0.0,0.25681,0.00011,25.50386]
[1777211171110,37.7,77969.59,0.0,0.25696,0.00011,25.51201]
[1777211173470,37.7,77969.59,0.0,0.25696,0.00011,25.51201]
[1777211173471,37.7,77969.59,0.0,0.25696,0.00011,25.51201]
[1777211187221,37.7,77969.02,0.0,0.2569,0.00011,25.50866]
[1777211187300,37.7,77969.02,0.0,0.2569,0.00011,25.50866]
[1777211196573,37.7,77969.02,0.0,0.2569,0.00011,25.50866]
[1777211203333,37.7,77962.6,0.0,0.25619,0.00011,25.46774]
[1777211208369,37.7,77963.7,0.0,0.25632,0.00011,25.47458]
[1777211209321,37.7,77963.7,0.0,0.25632,0.00011,25.47458]
[1777211215724,37.7,77967.05,0.0,0.25668,0.00011,25.49457]
[1777211221459,37.7,77967.15,0.0,0.2567,0.00011,25.49547]
[1777211222333,37.7,77967.15,0.0,0.2567,0.00011,25.49547]
[1777211224322,37.7,77967.55,0.0,0.25674,0.00011,25.49788]
[1777211224455,37.7,77967.75,0.0,0.25677,0.00011,25.4991]
[1777211224459,37.7,77967.75,0.0,0.25677,0.00011,25.4991]
[1777211227777,37.7,77958.11,0.0,0.25573,0.00011,25.44217]
[1777211234551,37.71,77959.7,0.0,0.25592,0.00011,25.45241]
[1777211239865,37.71,77959.0,0.0,0.25585,0.00011,25.4485]
[1777211241775,37.71,77959.0,0.0,0.25585,0.00011,25.44867]
[1777211242632,37.71,77961.5,0.0,0.25612,0.00011,25.46363]
[1777211248650,37.71,77963.76,0.0,0.25637,0.00011,25.47737]
[1777211253686,37.71,77964.56,0.0,0.25644,0.00011,25.47892]
[1777211259816,37.71,77967.18,0.0,0.25673,0.00011,25.49449]
[1777211262821,37.71,77967.03,0.0,0.25671,0.00011,25.49379]
[1777211267293,37.71,77967.53,0.0,0.25677,0.00011,25.49688]
[1777211270607,37.71,77967.53,0.0,0.25677,0.00011,25.49695]
[1777211271499,37.71,77967.53,0.0,0.25677,0.00011,25.49705]
[1777211271534,37.71,77967.53,0.0,0.25677,0.00011,25.49705]
[1777211273322,37.71,77969.19,0.0,0.25695,0.00011,25.50689]
[1777211276077,37.71,77970.33,0.0,0.25708,0.00011,25.51369]
[1777211281882,37.71,77966.06,0.0,0.25662,0.00011,25.48859]
[1777211282420,37.71,77966.06,0.0,0.25662,0.00011,25.48859]
[1777211285310,37.71,77964.23,0.0,0.25642,0.00011,25.47787]
[1777211290945,37.72,77963.64,0.0,0.25637,0.00011,25.47474]
[1777211294381,37.72,77963.64,0.0,0.25637,0.00011,25.47474]
[1777211295365,37.72,77963.64,0.0,0.25637,0.00011,25.47474]
[1777211299254,37.72,77963.64,0.0,0.25637,0.00011,25.47493]
[1777211309072,37.72,77962.15,0.0,0.25622,0.00011,25.46673]
[1777211310179,37.72,77962.15,0.0,0.25622,0.00011,25.46673]
[1777211315739,37.72,77960.27,0.0,0.256,0.00011,25.45247]
[1777211322163,37.72,77961.08,0.0,0.2561,0.00011,25.45761]
[1777211328205,37.72,77961.22,0.0,0.25612,0.00011,25.45871]
[1777211333239,37.72,77961.22,0.0,0.25612,0.00011,25.45891]
[1777211338275,37.72,77961.05,0.0,0.25611,0.00011,25.4581]
[1777211343310,37.72,77961.2,0.0,0.25613,0.00011,25.45916]
[1777211348345,37.72,77960.72,0.0,0.25608,0.00011,25.45647]
[1777211352791,37.72,77960.07,0.0,0.25601,0.00011,25.45274]
[1777211356518,37.72,77959.48,0.0,0.25595,0.00011,25.4494]
[1777211357323,37.72,77959.48,0.0,0.25595,0.00011,25.4494]
[1777211367478,37.73,77959.5,0.0,0.25596,0.00011,25.45]
[1777211367789,37.73,77959.5,0.0,0.25596,0.00011,25.45]
[1777211373519,37.73,77959.89,0.0,0.25599,0.00011,25.44919]
[1777211379318,37.73,77963.55,0.0,0.25639,0.00011,25.47099]
[1777211385603,37.73,77963.32,0.0,0.25637,0.00011,25.4699]
[1777211389782,37.73,77963.32,0.0,0.25637,0.00011,25.4699]
[1777211392063,37.73,77963.32,0.0,0.25637,0.00011,25.47008]
[1777211398288,37.73,77962.67,0.0,0.2563,0.00011,25.46644]
[1777211400323,37.73,77961.25,0.0,0.25615,0.00011,25.45815]
[1777211400325,37.73,77961.25,0.0,0.25615,0.00011,25.45815]
[1777211406521,37.73,77961.82,0.0,0.25622,0.00011,25.46177]
[1777211411787,37.73,77961.77,0.0,0.25622,0.00011,25.46178]
[1777211413911,37.73,77961.83,0.0,0.25623,0.00011,25.46218]
[1777211415549,37.73,77954.33,0.0,0.25542,0.00011,25.41786]
[1777211421859,37.73,77950.25,0.0,0.25497,0.00011,25.39322]
[1777211426894,37.73,77952.06,0.0,0.25516,0.00011,25.40362]
[1777211431930,37.73,77948.33,0.0,0.25473,0.00011,25.37771]
[1777211440994,37.73,77949.63,0.0,0.25486,0.00011,25.3849]
[1777211444156,37.73,77949.63,0.0,0.25486,0.00011,25.3849]
[1777211450058,37.72,77949.07,0.0,0.25477,0.00011,25.37998]
[1777211455308,37.72,77949.09,0.0,0.25476,0.00011,25.37917]
[1777211455529,37.72,77949.09,0.0,0.25476,0.00011,25.37917]
[1777211457836,37.72,77946.92,0.0,0.25451,0.00011,25.36545]
[1777211461749,37.71,77944.94,0.0,0.25427,0.00011,25.35254]
[1777211461812,37.71,77944.94,0.0,0.25427,0.00011,25.35254]
[1777211462142,37.71,77957.26,0.0,0.25559,0.00011,25.4254]
[1777211464093,37.71,77960.08,0.0,0.2559,0.00011,25.44204]
[1777211469234,37.71,77959.48,0.0,0.25583,0.00011,25.43856]
[1777211475442,37.71,77959.48,0.0,0.25584,0.00011,25.43876]
[1777211478814,37.71,77959.01,0.0,0.25579,0.00011,25.43611]
[1777211480876,37.71,77958.7,0.0,0.25576,0.00011,25.43435]
[1777211486312,37.71,77957.83,0.0,0.25567,0.00011,25.42947]
[1777211496382,37.71,77957.83,0.0,0.25565,0.00011,25.42647]
[1777211504437,37.72,77957.75,0.0,0.25565,0.00011,25.42637]
[1777211509473,37.72,77957.66,0.0,0.25565,0.00011,25.42606]
[1777211513543,37.72,77957.66,0.0,0.25565,0.00011,25.42606]
[1777211519542,37.68,77957.66,0.0,0.25544,0.00011,25.41501]
[1777211522142,37.68,77957.28,0.0,0.25539,0.00011,25.41242]
[1777211522146,37.68,77957.28,0.0,0.25539,0.00011,25.41242]
[1777211524209,37.68,77957.21,0.0,0.25537,0.00011,25.41133]
[1777211528134,37.68,77957.21,0.0,0.25536,0.00011,25.41094]
[1777211530382,37.67,77957.21,0.0,0.25535,0.00011,25.41018]
[1777211533818,37.68,77957.21,0.0,0.25535,0.00011,25.41048]
[1777211538402,37.67,77957.75,0.0,0.2554,0.00011,25.41344]
[1777211549753,37.67,77959.22,0.0,0.25557,0.00011,25.42236]
[1777211550672,37.67,77959.22,0.0,0.25557,0.00011,25.42236]
[1777211558817,37.68,77959.11,0.0,0.25554,0.00011,25.41877]
[1777211563851,37.68,77959.11,0.0,0.25555,0.00011,25.41904]
[1777211570901,37.68,77959.48,0.0,0.2556,0.00011,25.42159]
[1777211580971,37.68,77959.48,0.0,0.25561,0.00011,25.42211]
[1777211587013,37.68,77958.7,0.0,0.25553,0.00011,25.41775]
[1777211587708,37.68,77958.7,0.0,0.25553,0.00011,25.41775]
[1777211593058,37.68,77956.96,0.0,0.25534,0.00011,25.40774]
[1777211598336,37.68,77955.48,0.0,0.25519,0.00011,25.39917]
[1777211604135,37.68,77948.08,0.0,0.25441,0.00011,25.35589]
[1777211604723,37.68,77948.08,0.0,0.25441,0.00011,25.35589]
[1777211604731,37.68,77948.08,0.0,0.25441,0.00011,25.35589]
[1777211611184,37.69,77947.67,0.0,0.25436,0.00011,25.35079]
[1777211611772,37.69,77947.67,0.0,0.25436,0.00011,25.35079]
[1777211617226,37.69,77943.66,0.0,0.25394,0.00011,25.32769]
[1777211618813,37.69,77938.98,0.0,0.25344,0.00011,25.29995]
[1777211624279,37.69,77937.43,0.0,0.25329,0.00011,25.29174]
[1777211626626,37.69,77937.02,0.0,0.25325,0.00011,25.28946]
[1777211627189,37.69,77935.74,0.0,0.25312,0.00011,25.28199]
[1777211627580,37.69,77935.74,0.0,0.25312,0.00011,25.28199]
[1777211627592,37.69,77935.74,0.0,0.25312,0.00011,25.28199]
[1777211633341,37.7,77934.57,0.0,0.25301,0.00011,25.27625]
[1777211638377,37.7,77934.54,0.0,0.25303,0.00011,25.27691]
[1777211643412,37.7,77934.41,0.0,0.25303,0.00011,25.27696]
[1777211648447,37.71,77934.44,0.0,0.25305,0.00011,25.27793]
[1777211653482,37.71,77941.18,0.0,0.25378,0.00011,25.31875]
[1777211657545,37.71,77943.35,0.0,0.25402,0.00011,25.33197]
[1777211663551,37.71,77948.57,0.0,0.25459,0.00011,25.36346]
[1777211663783,37.71,77948.57,0.0,0.25459,0.00011,25.36346]
[1777211671470,37.71,77948.38,0.0,0.25458,0.00011,25.36266]
[1777211671517,37.71,77948.38,0.0,0.25458,0.00011,25.36266]
[1777211671589,37.71,77948.38,0.0,0.25458,0.00011,25.36266]
[1777211673940,37.71,77957.24,0.0,0.25552,0.00011,25.4121]
[1777211674216,37.71,77957.24,0.0,0.25552,0.00011,25.4121]
[1777211679663,37.71,77956.75,0.0,0.25547,0.00011,25.40932]
[1777211685550,37.71,77956.97,0.0,0.25549,0.00011,25.41071]
[1777211690766,37.71,77956.97,0.0,0.25549,0.00011,25.41078]
[1777211693332,37.71,77963.78,0.0,0.25623,0.00011,25.45126]
[1777211693615,37.71,77963.78,0.0,0.25623,0.00011,25.45126]
[1777211696530,37.71,77970.72,0.0,0.25698,0.00011,25.4922]
[1777211696783,37.71,77973.36,0.0,0.25726,0.00011,25.50774]
[1777211701337,37.72,77970.63,0.0,0.257,0.00011,25.4932]
[1777211701350,37.72,77970.63,0.0,0.257,0.00011,25.4932]
[1777211701375,37.72,77970.63,0.0,0.25701,0.00011,25.49362]
[1777211707111,37.72,77968.32,0.0,0.25676,0.00011,25.47988]
[1777211711684,37.72,77966.25,0.0,0.25653,0.00011,25.46756]
[1777211716923,37.72,77965.96,0.0,0.2565,0.00011,25.4658]
[1777211721958,37.72,77966.0,0.0,0.2565,0.00011,25.46601]
[1777211726993,37.72,77964.91,0.0,0.25638,0.00011,25.45955]
[1777211732888,37.72,77964.55,0.0,0.25635,0.00011,25.45742]
[1777211739077,37.72,77964.6,0.0,0.25633,0.00011,25.45434]
[1777211747132,37.72,77964.65,0.0,0.25634,0.00011,25.45466]
[1777211747974,37.72,77964.65,0.0,0.25634,0.00011,25.45466]
[1777211753175,37.72,77964.52,0.0,0.25632,0.00011,25.4539]
[1777211758210,37.72,77964.38,0.0,0.25631,0.00011,25.45308]
[1777211763245,37.72,77964.53,0.0,0.25632,0.00011,25.45396]
[1777211768280,37.72,77964.62,0.0,0.25633,0.00011,25.45448]
[1777211773316,37.72,77964.7,0.0,0.25634,0.00011,25.45495]
[1777211779357,37.72,77964.54,0.0,0.25632,0.00011,25.45398]
[1777211784392,37.72,77964.54,0.0,0.25632,0.00011,25.45395]
[1777211791440,37.72,77964.56,0.0,0.2563,0.00011,25.45061]
[1777211796910,37.72,77964.53,0.0,0.2563,0.00011,25.45042]
[1777211810573,37.72,77964.56,0.0,0.2563,0.00011,25.45055]
[1777211810933,37.72,77964.56,0.0,0.2563,0.00011,25.45055]
[1777211822367,37.72,77964.48,0.0,0.25629,0.00011,25.45005]
[1777211827694,37.72,77964.11,0.0,0.25625,0.00011,25.44781]
[1777211832728,37.72,77959.85,0.0,0.25579,0.00011,25.4226]
[1777211837764,37.72,77960.38,0.0,0.25585,0.00011,25.42585]
[1777211842800,37.72,77960.03,0.0,0.25582,0.00011,25.4239]
[1777211842965,37.72,77960.03,0.0,0.25582,0.00011,25.4239]
[1777211848842,37.72,77954.31,0.0,0.25521,0.00011,25.3903]
[1777211853877,37.72,77954.85,0.0,0.25525,0.00011,25.3905]
[1777211853975,37.72,77954.85,0.0,0.25525,0.00011,25.3905]
[1777211855880,37.72,77954.98,0.0,0.25527,0.00011,25.39136]
[1777211860926,37.72,77953.5,0.0,0.25512,0.00011,25.38318]
[1777211865960,37.73,77952.56,0.0,0.25503,0.00011,25.37815]
[1777211871791,37.73,77953.62,0.0,0.25515,0.00011,25.3849]
[1777211872360,37.73,77953.56,0.0,0.25515,0.00011,25.38477]
[1777211878045,37.73,77951.94,0.0,0.25499,0.00011,25.37588]
[1777211883086,37.73,77948.53,0.0,0.25464,0.00011,25.35634]
[1777211888121,37.74,77948.08,0.0,0.2546,0.00011,25.35444]
[1777211893156,37.74,77948.31,0.0,0.25464,0.00011,25.35657]
[1777211894872,37.74,77948.31,0.0,0.25464,0.00011,25.35657]
[1777211896035,37.74,77948.3,0.0,0.25465,0.00011,25.35681]
[1777211901212,37.74,77948.2,0.0,0.25465,0.00011,25.35712]
[1777211906246,37.74,77947.65,0.0,0.25461,0.00011,25.35474]
[1777211911282,37.75,77945.69,0.0,0.25439,0.00011,25.34045]
[1777211920345,37.75,77946.02,0.0,0.25446,0.00011,25.34387]
[1777211925380,37.75,77950.87,0.0,0.25499,0.00011,25.37338]
[1777211930415,37.76,77950.73,0.0,0.25499,0.00011,25.3732]
[1777211936457,37.76,77951.02,0.0,0.25504,0.00011,25.37568]
[1777211950555,37.76,77951.24,0.0,0.25509,0.00011,25.37872]
[1777211957608,37.77,77949.6,0.0,0.25493,0.00011,25.36985]
[1777211962645,37.77,77947.94,0.0,0.25477,0.00011,25.36072]
[1777211964425,37.77,77947.84,0.0,0.25476,0.00011,25.36027]
[1777211969693,37.77,77952.76,0.0,0.25531,0.00011,25.39026]
[1777211973179,37.77,77954.55,0.0,0.25548,0.00011,25.39776]
[1777211974654,37.77,77956.94,0.0,0.25574,0.00011,25.412]
[1777211980770,37.78,77963.95,0.0,0.25652,0.00011,25.45439]
[1777211981569,37.78,77963.95,0.0,0.25652,0.00011,25.45439]
[1777211982558,37.78,77964.28,0.0,0.25656,0.00011,25.45646]
[1777211985084,37.78,77966.45,0.0,0.25679,0.00011,25.46939]
[1777211985086,37.78,77966.45,0.0,0.25679,0.00011,25.46939]
[1777211985773,37.78,77966.65,0.0,0.25681,0.00011,25.47058]
[1777211985997,37.78,77966.65,0.0,0.25681,0.00011,25.47058]
[1777211986856,37.78,77973.84,0.0,0.25759,0.00011,25.51305]
[1777211987677,37.78,77972.78,0.0,0.25748,0.00011,25.50677]
[1777211988778,37.78,77973.59,0.0,0.25757,0.00011,25.5116]
[1777211988782,37.78,77973.59,0.0,0.25757,0.00011,25.5116]
[1777211988790,37.78,77973.59,0.0,0.25757,0.00011,25.5116]
[1777211988827,37.78,77972.64,0.0,0.25746,0.00011,25.50598]
[1777211992561,37.78,77980.95,0.0,0.25839,0.00011,25.55605]
[1777211997892,37.79,77990.01,0.0,0.2594,0.00011,25.61114]
[1777212000797,37.79,77990.81,0.0,0.2595,0.00011,25.61643]
[1777212000913,37.79,77983.95,0.0,0.25877,0.00011,25.5765]
[1777212002232,37.79,77979.45,0.0,0.25828,0.00011,25.55035]
[1777212003250,37.79,77975.47,0.0,0.25786,0.00011,25.52725]
[1777212008969,37.79,77974.61,0.0,0.25776,0.00011,25.52191]
[1777212014004,37.79,77973.65,0.0,0.25765,0.00011,25.51611]
[1777212020045,37.79,77973.73,0.0,0.25766,0.00011,25.51641]
[1777212027095,37.79,77973.66,0.0,0.25765,0.00011,25.51576]
[1777212032129,37.79,77973.68,0.0,0.25763,0.00011,25.51228]
[1777212032721,37.79,77973.68,0.0,0.25763,0.00011,25.51228]
[1777212035343,37.79,77973.67,0.0,0.25762,0.00011,25.51219]
[1777212036388,37.79,77973.67,0.0,0.25764,0.00011,25.51324]
[1777212038087,37.79,77973.67,0.0,0.25764,0.00011,25.5132]
[1777212040973,37.79,77970.22,0.0,0.25728,0.00011,25.49321]
[1777212041440,37.79,77971.16,0.0,0.25738,0.00011,25.4987]
[1777212042985,37.79,77971.16,0.0,0.25738,0.00011,25.49867]
[1777212043015,37.79,77971.16,0.0,0.25738,0.00011,25.49867]
[1777212043111,37.79,77971.16,0.0,0.25738,0.00011,25.49867]
[1777212048243,37.8,77962.23,0.0,0.25642,0.00011,25.44646]
[1777212054284,37.8,77962.11,0.0,0.25641,0.00011,25.44593]
[1777212056030,37.8,77962.11,0.0,0.25641,0.00011,25.44593]
[1777212061333,37.8,77960.72,0.0,0.25627,0.00011,25.43801]
[1777212066311,37.8,77960.02,0.0,0.2562,0.00011,25.43405]
[1777212066333,37.8,77960.02,0.0,0.2562,0.00011,25.43405]
[1777212071403,37.8,77953.84,0.0,0.25554,0.00011,25.39794]
[1777212076379,37.8,77953.89,0.0,0.25555,0.00011,25.39858]
[1777212076385,37.8,77953.89,0.0,0.25555,0.00011,25.39858]
[1777212081473,37.8,77953.33,0.0,0.2555,0.00011,25.39587]
[1777212087514,37.8,77953.28,0.0,0.25551,0.00011,25.3961]
[1777212093558,37.81,77951.67,0.0,0.25532,0.00011,25.38367]
[1777212101532,37.81,77947.26,0.0,0.25486,0.00011,25.35802]
[1777212106649,37.81,77946.73,0.0,0.25482,0.00011,25.35596]
[1777212111685,37.81,77946.55,0.0,0.25481,0.00011,25.35547]
[1777212115597,37.81,77946.93,0.0,0.25486,0.00011,25.35795]
[1777212121755,37.82,77946.2,0.0,0.2548,0.00011,25.35455]
[1777212125618,37.82,77943.79,0.0,0.25454,0.00011,25.34064]
[1777212131825,37.82,77943.86,0.0,0.25457,0.00011,25.34194]
[1777212141132,37.82,77943.87,0.0,0.25458,0.00011,25.34237]
[1777212146930,37.83,77943.85,0.0,0.2546,0.00011,25.34368]
[1777212152972,37.83,77943.82,0.0,0.25459,0.00011,25.34076]
[1777212158661,37.83,77943.82,0.0,0.25459,0.00011,25.34076]
[1777212171098,37.83,77944.69,0.0,0.25472,0.00011,25.34785]
[1777212178822,37.83,77944.69,0.0,0.25472,0.00011,25.34785]
[1777212182797,37.84,77943.38,0.0,0.2546,0.00011,25.34114]
[1777212188223,37.84,77943.15,0.0,0.25459,0.00011,25.34039]
[1777212190615,37.84,77943.15,0.0,0.25459,0.00011,25.34039]
[1777212194393,37.84,77942.86,0.0,0.25457,0.00011,25.33908]
[1777212200708,37.84,77942.86,0.0,0.25457,0.00011,25.33929]
[1777212208363,37.85,77942.85,0.0,0.2546,0.00011,25.34065]
[1777212213817,37.85,77942.86,0.0,0.25458,0.00011,25.33768]
[1777212217921,37.85,77942.78,0.0,0.25458,0.00011,25.33761]
[1777212217953,37.85,77942.78,0.0,0.25458,0.00011,25.33761]
[1777212226489,37.85,77943.09,0.0,0.25464,0.00011,25.34048]
[1777212233538,37.85,77943.2,0.0,0.25466,0.00011,25.34183]
[1777212238572,37.86,77943.15,0.0,0.25467,0.00011,25.34208]
[1777212244616,37.86,77942.77,0.0,0.25464,0.00011,25.34037]
[1777212245644,37.86,77942.77,0.0,0.25464,0.00011,25.34037]
[1777212255694,37.86,77942.69,0.0,0.25465,0.00011,25.34085]
[1777212261735,37.86,77942.69,0.0,0.25466,0.00011,25.34135]
[1777212269792,37.87,77942.52,0.0,0.25465,0.00011,25.341]
[1777212271883,37.87,77942.52,0.0,0.25465,0.00011,25.341]
[1777212277848,37.87,77943.78,0.0,0.25478,0.00011,25.34569]
[1777212282540,37.87,77944.1,0.0,0.25482,0.00011,25.34781]
[1777212287918,37.87,77944.99,0.0,0.25492,0.00011,25.35356]
[1777212292953,37.87,77945.53,0.0,0.25498,0.00011,25.35708]
[1777212300015,37.87,77945.49,0.0,0.25499,0.00011,25.35728]
[1777212305036,37.87,77946.11,0.0,0.25506,0.00011,25.36126]
[1777212310073,37.87,77946.58,0.0,0.25512,0.00011,25.36434]
[1777212317122,37.88,77946.65,0.0,0.25513,0.00011,25.36518]
[1777212325178,37.88,77945.88,0.0,0.25506,0.00011,25.36113]
[1777212328355,37.88,77946.7,0.0,0.25515,0.00011,25.36604]
[1777212335249,37.88,77946.56,0.0,0.25512,0.00011,25.36236]
[1777212341291,37.88,77946.54,0.0,0.25513,0.00011,25.36265]
[1777212346326,37.88,77944.73,0.0,0.25494,0.00011,25.3523]
[1777212351361,37.88,77944.76,0.0,0.25495,0.00011,25.35288]
[1777212352886,37.88,77944.76,0.0,0.25495,0.00011,25.35288]
[1777212361430,37.89,77945.34,0.0,0.25503,0.00011,25.35708]
[1777212366466,37.89,77945.06,0.0,0.25501,0.00011,25.3558]
[1777212369819,37.89,77942.26,0.0,0.25471,0.00011,25.3395]
[1777212369956,37.89,77942.26,0.0,0.25471,0.00011,25.3395]
[1777212370084,37.89,77942.26,0.0,0.25471,0.00011,25.3395]
[1777212370331,37.89,77942.26,0.0,0.25471,0.00011,25.33959]
[1777212371501,37.89,77928.92,0.0,0.25328,0.00011,25.26024]
[1777212373440,37.89,77928.92,0.0,0.25328,0.00011,25.26024]
[1777212376155,37.88,77920.21,0.0,0.25233,0.00011,25.20762]
[1777212377794,37.88,77922.14,0.0,0.25253,0.00011,25.21858]
[1777212384592,37.88,77917.76,0.0,0.25202,0.00011,25.1905]
[1777212389627,37.87,77917.53,0.0,0.25197,0.00011,25.18795]
[1777212395669,37.87,77917.53,0.0,0.25193,0.00011,25.18305]
[1777212400218,37.86,77917.67,0.0,0.25192,0.00011,25.18287]
[1777212400283,37.86,77917.67,0.0,0.25192,0.00011,25.18287]
[1777212406746,37.86,77913.97,0.0,0.25149,0.00011,25.15892]
[1777212411781,37.85,77907.78,0.0,0.25081,0.00011,25.12084]
[1777212417044,37.85,77906.34,0.0,0.25064,0.00011,25.11146]
[1777212418889,37.85,77895.61,0.0,0.24949,0.00011,25.04689]
[1777212421080,37.85,77896.28,0.0,0.24956,0.00011,25.05066]
[1777212426885,37.85,77895.41,0.0,0.24945,0.00011,25.04464]
[1777212430536,37.85,77895.45,0.0,0.24945,0.00011,25.04478]
[1777212438970,37.84,77895.4,0.0,0.24943,0.00011,25.04336]
[1777212442646,37.84,77902.11,0.0,0.25014,0.00011,25.08325]
[1777212443162,37.84,77902.11,0.0,0.25014,0.00011,25.08325]
[1777212446983,37.84,77901.05,0.0,0.25001,0.00011,25.07637]
[1777212449190,37.84,77900.92,0.0,0.24999,0.00011,25.07533]
[1777212450879,37.84,77900.92,0.0,0.24999,0.00011,25.0752]
[1777212452664,37.84,77900.74,0.0,0.24994,0.00011,25.0703]
[1777212462135,37.83,77901.14,0.0,0.24996,0.00011,25.07137]
[1777212467229,37.83,77902.46,0.0,0.2501,0.00011,25.07887]
[1777212472761,37.83,77903.47,0.0,0.25019,0.00011,25.08399]
[1777212477193,37.83,77903.85,0.0,0.25022,0.00011,25.08593]
[1777212482276,37.82,77907.67,0.0,0.2506,0.00011,25.10714]
[1777212482707,37.82,77907.67,0.0,0.2506,0.00011,25.10714]
[1777212486325,37.82,77909.92,0.0,0.25082,0.00011,25.11995]
[1777212491029,37.82,77914.37,0.0,0.25128,0.00011,25.14538]
[1777212496374,37.81,77916.53,0.0,0.25148,0.00011,25.15666]
[1777212501409,37.81,77917.52,0.0,0.25156,0.00011,25.16121]
[1777212506444,37.8,77917.48,0.0,0.25153,0.00011,25.15962]
[1777212512486,37.8,77917.38,0.0,0.25146,0.00011,25.15398]
[1777212517521,37.8,77917.65,0.0,0.25147,0.00011,25.15428]
[1777212521448,37.79,77917.91,0.0,0.25148,0.00011,25.15505]
[1777212526584,37.79,77918.96,0.0,0.25156,0.00011,25.15975]
[1777212531619,37.78,77919.73,0.0,0.25162,0.00011,25.16303]
[1777212533771,37.78,77921.3,0.0,0.25178,0.00011,25.17187]
[1777212539675,37.78,77923.14,0.0,0.25194,0.00011,25.18118]
[1777212545716,37.77,77925.72,0.0,0.25219,0.00011,25.19486]
[1777212550752,37.77,77925.9,0.0,0.25218,0.00011,25.1945]
[1777212552274,37.77,77925.9,0.0,0.25218,0.00011,25.1945]
[1777212558808,37.76,77926.53,0.0,0.25221,0.00011,25.19601]
[1777212563738,37.76,77928.7,0.0,0.25242,0.00011,25.20784]
[1777212569683,37.75,77932.1,0.0,0.25275,0.00011,25.22667]
[1777212574224,37.75,77938.77,0.0,0.25342,0.00011,25.2614]
[1777212576658,37.74,77940.18,0.0,0.25356,0.00011,25.26913]
[1777212576747,37.74,77940.07,0.0,0.25353,0.00011,25.26781]
[1777212576803,37.74,77940.07,0.0,0.25353,0.00011,25.26781]
[1777212577775,37.74,77943.21,0.0,0.25387,0.00011,25.28649]
[1777212579259,37.74,77946.63,0.0,0.25423,0.00011,25.30613]
[1777212579358,37.74,77948.65,0.0,0.25444,0.00011,25.31776]
[1777212583370,37.74,77953.83,0.0,0.255,0.00011,25.34879]
[1777212583442,37.74,77953.83,0.0,0.255,0.00011,25.34879]
[1777212583461,37.74,77953.83,0.0,0.255,0.00011,25.34879]
[1777212587007,37.74,77965.39,0.0,0.25625,0.00011,25.41744]
[1777212587783,37.74,77965.39,0.0,0.25625,0.00011,25.41744]
[1777212588760,37.74,77966.37,0.0,0.25636,0.00011,25.42323]
[1777212595063,37.74,77966.05,0.0,0.25632,0.00011,25.42138]
[1777212601105,37.74,77964.19,0.0,0.25612,0.00011,25.41048]
[1777212609162,37.74,77962.73,0.0,0.25597,0.00011,25.4021]
[1777212609735,37.74,77962.73,0.0,0.25597,0.00011,25.4021]
[1777212617860,37.74,77963.13,0.0,0.25602,0.00011,25.40479]
[1777212625275,37.74,77960.19,0.0,0.25571,0.00011,25.38792]
[1777212630310,37.75,77960.19,0.0,0.25572,0.00011,25.38828]
[1777212634144,37.75,77960.19,0.0,0.25572,0.00011,25.38828]
[1777212641386,37.75,77960.01,0.0,0.2557,0.00011,25.38467]
[1777212647428,37.75,77960.3,0.0,0.25574,0.00011,25.38691]
[1777212649391,37.75,77960.18,0.0,0.25573,0.00011,25.38629]
[1777212658506,37.75,77960.36,0.0,0.25576,0.00011,25.38821]
[1777212663541,37.76,77957.13,0.0,0.25542,0.00011,25.36953]
[1777212668576,37.76,77957.84,0.0,0.25551,0.00011,25.37425]
[1777212669514,37.76,77957.84,0.0,0.25551,0.00011,25.37425]
[1777212669663,37.76,77957.84,0.0,0.25551,0.00011,25.37425]
[1777212674603,37.76,77951.9,0.0,0.25488,0.00011,25.3397]
[1777212678322,37.76,77950.95,0.0,0.25477,0.00011,25.33348]
[1777212679542,37.76,77950.22,0.0,0.25469,0.00011,25.32891]
[1777212679655,37.76,77949.38,0.0,0.25459,0.00011,25.32369]
[1777212680942,37.75,77949.24,0.0,0.25457,0.00011,25.32253]
[1777212686705,37.75,77949.89,0.0,0.2546,0.00011,25.32444]
[1777212691740,37.74,77950.01,0.0,0.25456,0.00011,25.32009]
[1777212693705,37.74,77950.01,0.0,0.25456,0.00011,25.32009]
[1777212693806,37.74,77950.01,0.0,0.25455,0.00011,25.31944]
[1777212694617,37.74,77950.01,0.0,0.25455,0.00011,25.31944]
[1777212696614,37.74,77950.01,0.0,0.25455,0.00011,25.31919]
[1777212701809,37.74,77950.01,0.0,0.25455,0.00011,25.31952]
[1777212707852,37.74,77950.01,0.0,0.25457,0.00011,25.32049]
[1777212716915,37.75,77949.91,0.0,0.25459,0.00011,25.32133]
[1777212722957,37.75,77948.66,0.0,0.25447,0.00011,25.31485]
[1777212726984,37.75,77949.5,0.0,0.25457,0.00011,25.32031]
[1777212726987,37.75,77949.5,0.0,0.25457,0.00011,25.32031]
[1777212729054,37.75,77949.37,0.0,0.25456,0.00011,25.31986]
[1777212735041,37.76,77948.46,0.0,0.25449,0.00011,25.31557]
[1777212737319,37.76,77948.57,0.0,0.2545,0.00011,25.31638]
[1777212743099,37.76,77947.98,0.0,0.25446,0.00011,25.31417]
[1777212749141,37.77,77948.39,0.0,0.25452,0.00011,25.31751]
[1777212754176,37.77,77946.93,0.0,0.25436,0.00011,25.30621]
[1777212759211,37.77,77946.96,0.0,0.25438,0.00011,25.3072]
[1777212765253,37.77,77946.9,0.0,0.25439,0.00011,25.30782]
[1777212770288,37.78,77946.92,0.0,0.25441,0.00011,25.30875]
[1777212777339,37.78,77946.51,0.0,0.25439,0.00011,25.30744]
[1777212782374,37.78,77946.21,0.0,0.25437,0.00011,25.30648]
[1777212783899,37.78,77946.21,0.0,0.25437,0.00011,25.30648]
[1777212783906,37.78,77945.99,0.0,0.25435,0.00011,25.30533]
[1777212790430,37.78,77945.27,0.0,0.25426,0.00011,25.30021]
[1777212796472,37.78,77945.41,0.0,0.25426,0.00011,25.30032]
[1777212797190,37.78,77945.41,0.0,0.25426,0.00011,25.30032]
[1777212797201,37.78,77945.41,0.0,0.25426,0.00011,25.30032]
[1777212804528,37.78,77945.46,0.0,0.25428,0.00011,25.30169]
[1777212812585,37.79,77945.93,0.0,0.25434,0.00011,25.30236]
[1777212817869,37.79,77945.8,0.0,0.25434,0.00011,25.30225]
[1777212827611,37.79,77945.86,0.0,0.25433,0.00011,25.30218]
[1777212833732,37.79,77945.82,0.0,0.25432,0.00011,25.30158]
[1777212842822,37.79,77946.05,0.0,0.25436,0.00011,25.30361]
[1777212842868,37.79,77946.05,0.0,0.25436,0.00011,25.30361]
[1777212844023,37.79,77948.31,0.0,0.25462,0.00011,25.31799]
[1777212844611,37.79,77948.31,0.0,0.25462,0.00011,25.31799]
[1777212848010,37.79,77949.85,0.0,0.25479,0.00011,25.32733]
[1777212857045,37.79,77950.67,0.0,0.25488,0.00011,25.33227]
[1777212859116,37.79,77950.67,0.0,0.25488,0.00011,25.33233]
[1777212867972,37.79,77950.68,0.0,0.25485,0.00011,25.33062]
[1777212870272,37.79,77950.68,0.0,0.25485,0.00011,25.33062]
[1777212870290,37.79,77950.68,0.0,0.25485,0.00011,25.33062]
[1777212872006,37.78,77961.36,0.0,0.25597,0.00011,25.38976]
[1777212876304,37.78,77965.51,0.0,0.25642,0.00011,25.4142]
[1777212879310,37.78,77965.7,0.0,0.25643,0.00011,25.4152]
[1777212884884,37.78,77967.99,0.0,0.25668,0.00011,25.42848]
[1777212885134,37.78,77967.99,0.0,0.25667,0.00011,25.42836]
[1777212885173,37.78,77967.99,0.0,0.25667,0.00011,25.42836]
[1777212888013,37.78,77977.85,0.0,0.25774,0.00011,25.48641]
[1777212892812,37.78,77976.17,0.0,0.25752,0.00011,25.4747]
[1777212898187,37.77,77975.91,0.0,0.25745,0.00011,25.47072]
[1777212900416,37.77,77975.92,0.0,0.25744,0.00011,25.47044]
[1777212906243,37.77,77970.67,0.0,0.25686,0.00011,25.43901]
[1777212907881,37.77,77970.67,0.0,0.25686,0.00011,25.43901]
[1777212911922,37.77,77964.55,0.0,0.25621,0.00011,25.40321]
[1777212913448,37.77,77964.8,0.0,0.25624,0.00011,25.40486]
[1777212913456,37.77,77964.8,0.0,0.25624,0.00011,25.40486]
[1777212922357,37.77,77963.42,0.0,0.25611,0.00011,25.39755]
[1777212927392,37.77,77964.03,0.0,0.25618,0.00011,25.4016]
[1777212932427,37.77,77963.85,0.0,0.25615,0.00011,25.39759]
[1777212933889,37.77,77963.85,0.0,0.25615,0.00011,25.39759]
[1777212939476,37.77,77963.2,0.0,0.25607,0.00011,25.39317]
[1777212945989,37.77,77963.25,0.0,0.25607,0.00011,25.39305]
[1777212954581,37.77,77962.5,0.0,0.256,0.00011,25.38945]
[1777212959616,37.77,77959.06,0.0,0.25564,0.00011,25.36977]
[1777212960089,37.77,77959.06,0.0,0.25564,0.00011,25.36977]
[1777212966665,37.78,77959.45,0.0,0.2557,0.00011,25.37303]
[1777212972707,37.78,77958.72,0.0,0.25564,0.00011,25.36943]
[1777212979756,37.78,77958.3,0.0,0.25561,0.00011,25.36779]
[1777212985798,37.79,77958.48,0.0,0.25564,0.00011,25.36958]
[1777212990833,37.79,77958.23,0.0,0.25563,0.00011,25.36868]
[1777212991879,37.79,77958.23,0.0,0.25563,0.00011,25.36868]
[1777213003924,37.78,77958.15,0.0,0.25558,0.00011,25.36373]
[1777213004782,37.78,77958.15,0.0,0.25558,0.00011,25.36373]
[1777213007762,37.78,77957.95,0.0,0.25556,0.00011,25.36269]
[1777213012987,37.79,77958.08,0.0,0.25559,0.00011,25.36418]
[1777213019033,37.79,77958.2,0.0,0.25561,0.00011,25.36558]
[1777213024069,37.79,77958.11,0.0,0.25561,0.00011,25.36562]
[1777213030888,37.79,77958.11,0.0,0.25561,0.00011,25.36562]
[1777213038167,37.79,77958.09,0.0,0.25561,0.00011,25.36555]
[1777213042868,37.79,77958.09,0.0,0.25561,0.00011,25.36555]
[1777213047619,37.79,77958.47,0.0,0.25563,0.00011,25.36676]
[1777213047990,37.78,77958.47,0.0,0.25562,0.00011,25.36601]
[1777213049057,37.78,77958.47,0.0,0.25562,0.00011,25.36601]
[1777213049150,37.78,77956.19,0.0,0.25537,0.00011,25.35214]
[1777213054279,37.79,77952.37,0.0,0.25495,0.00011,25.32676]
[1777213059315,37.79,77951.34,0.0,0.25485,0.00011,25.32135]
[1777213064348,37.79,77951.35,0.0,0.25486,0.00011,25.32206]
[1777213075000,37.79,77951.51,0.0,0.25489,0.00011,25.32362]
[1777213079730,37.8,77951.51,0.0,0.25491,0.00011,25.32455]
[1777213086141,37.8,77950.86,0.0,0.25486,0.00011,25.32154]
[1777213094559,37.8,77957.86,0.0,0.25562,0.00011,25.36362]
[1777213100601,37.8,77957.47,0.0,0.25559,0.00011,25.36162]
[1777213105785,37.8,77961.61,0.0,0.25604,0.00011,25.38629]
[1777213107415,37.8,77969.07,0.0,0.25684,0.00011,25.43034]
[1777213110704,37.8,77972.61,0.0,0.25722,0.00011,25.45111]
[1777213110998,37.8,77972.61,0.0,0.25722,0.00011,25.45111]
[1777213111864,37.8,77972.79,0.0,0.25722,0.00011,25.4487]
[1777213112050,37.8,77972.79,0.0,0.25722,0.00011,25.4487]
[1777213121747,37.8,77978.31,0.0,0.25781,0.00011,25.48076]
[1777213122907,37.8,77978.31,0.0,0.25781,0.00011,25.48076]
[1777213122913,37.8,77978.31,0.0,0.25781,0.00011,25.48076]
[1777213125444,37.8,77977.96,0.0,0.25777,0.00011,25.47863]
[1777213127959,37.8,77977.98,0.0,0.25777,0.00011,25.47871]
[1777213133206,37.8,77978.29,0.0,0.25781,0.00011,25.48049]
[1777213139190,37.8,77978.08,0.0,0.25778,0.00011,25.47927]
[1777213148937,37.8,77977.91,0.0,0.25777,0.00011,25.47843]
[1777213153974,37.8,77977.38,0.0,0.25771,0.00011,25.47543]
[1777213164899,37.8,77977.41,0.0,0.25772,0.00011,25.4757]
[1777213168358,37.8,77977.41,0.0,0.25772,0.00011,25.47596]
[1777213168760,37.8,77977.41,0.0,0.25772,0.00011,25.47596]
[1777213168793,37.8,77977.41,0.0,0.25772,0.00011,25.47596]
[1777213169080,37.8,77977.41,0.0,0.25772,0.00011,25.47596]
[1777213169117,37.8,77979.76,0.0,0.25798,0.00011,25.48982]
[1777213170007,37.8,77979.76,0.0,0.25798,0.00011,25.48982]
[1777213170086,37.8,77990.48,0.0,0.25915,0.00011,25.55321]
[1777213172802,37.81,77993.74,0.0,0.2595,0.00011,25.56964]
[1777213172990,37.81,77993.74,0.0,0.2595,0.00011,25.56964]
[1777213175594,37.81,77996.97,0.0,0.25987,0.00011,25.5896]
[1777213176052,37.81,77996.97,0.0,0.25988,0.00011,25.58993]
[1777213177481,37.81,77996.97,0.0,0.25988,0.00011,25.58993]
[1777213177955,37.81,77996.97,0.0,0.25988,0.00011,25.58993]
[1777213178123,37.81,77996.97,0.0,0.25988,0.00011,25.58993]
[1777213178152,37.81,77996.97,0.0,0.25988,0.00011,25.58993]
[1777213178250,37.81,78011.77,0.0,0.26148,0.00011,25.67609]
[1777213178407,37.81,78011.77,0.0,0.26148,0.00011,25.67609]
[1777213179001,37.81,78011.77,0.0,0.26148,0.00011,25.67609]
[1777213179094,37.81,78011.77,0.0,0.26148,0.00011,25.67609]
[1777213179154,37.81,78027.97,0.0,0.26326,0.00011,25.77047]
[1777213179955,37.81,78027.97,0.0,0.26326,0.00011,25.77047]
[1777213180845,37.81,78035.95,0.0,0.26413,0.00011,25.81682]
[1777213181223,37.81,78035.95,0.0,0.26413,0.00011,25.81682]
[1777213182961,37.81,78036.99,0.0,0.26425,0.00011,25.823]
[1777213188220,37.81,78032.02,0.0,0.26371,0.00011,25.79471]
[1777213188512,37.81,78032.02,0.0,0.26371,0.00011,25.79471]
[1777213189465,37.81,78029.26,0.0,0.26342,0.00011,25.77883]
[1777213195268,37.82,78030.25,0.0,0.26354,0.00011,25.78539]
[1777213199559,37.82,78032.34,0.2,0.26378,0.00011,25.79787]
[1777213201480,37.82,78031.85,0.2,0.26373,0.00011,25.79521]
[1777213204858,37.82,78042.64,0.2,0.26491,0.00011,25.85776]
[1777213205031,37.82,78042.64,0.2,0.26491,0.00011,25.85776]
[1777213205970,37.82,78047.7,0.2,0.26547,0.00011,25.88696]
[1777213208064,37.82,78056.89,0.2,0.26648,0.00011,25.93985]
[1777213208131,37.82,78056.89,0.2,0.26648,0.00011,25.93985]
[1777213208294,37.82,78056.89,0.2,0.26648,0.00011,25.93985]
[1777213208401,37.82,78056.89,0.2,0.26648,0.00011,25.93985]
[1777213208625,37.82,78066.0,0.2,0.26748,0.00011,25.99197]
[1777213208781,37.82,78066.0,0.2,0.26748,0.00011,25.99197]
[1777213208911,37.82,78066.0,0.2,0.26748,0.00011,25.99197]
[1777213209170,37.82,78066.0,0.2,0.26748,0.00011,25.99197]
[1777213209257,37.82,78066.0,0.2,0.26748,0.00011,25.99197]
[1777213209319,37.82,78091.86,0.2,0.27033,0.00011,26.13962]
[1777213209743,37.82,78091.86,0.2,0.27033,0.00011,26.13962]
[1777213209955,37.82,78091.86,0.2,0.27033,0.00011,26.13962]
[1777213209989,37.82,78091.86,0.2,0.27033,0.00011,26.13962]
[1777213210076,37.81,78123.33,0.2,0.27376,0.00011,26.31439]
[1777213210834,37.81,78123.33,0.2,0.27376,0.00011,26.31439]
[1777213210991,37.8,78137.78,0.2,0.27535,0.00011,26.39475]
[1777213212241,37.8,78137.78,0.2,0.27535,0.00011,26.39475]
[1777213213392,37.81,78143.16,0.2,0.27597,0.00011,26.42556]
[1777213213431,37.81,78143.16,0.2,0.27597,0.00011,26.42556]
[1777213213520,37.81,78143.16,0.2,0.27597,0.00011,26.42556]
[1777213213662,37.81,78143.16,0.2,0.27597,0.00011,26.42556]
[1777213213711,37.81,78143.85,0.2,0.27605,0.00011,26.42948]
[1777213214619,37.81,78143.85,0.2,0.27605,0.00011,26.42948]
[1777213215030,37.8,78130.88,0.2,0.27458,0.00011,26.35576]
[1777213215433,37.8,78110.84,0.2,0.27234,0.00011,26.24276]
[1777213216561,37.8,78110.84,0.2,0.27234,0.00011,26.24276]
[1777213216665,37.8,78110.84,0.2,0.27234,0.00011,26.24276]
[1777213216683,37.8,78110.84,0.2,0.27234,0.00011,26.24276]
[1777213217068,37.8,78110.84,0.2,0.27234,0.00011,26.24276]
[1777213220616,37.8,78102.11,0.2,0.27135,0.00011,26.19211]
[1777213220936,37.8,78102.11,0.2,0.27135,0.00011,26.19211]
[1777213221226,37.8,78102.11,0.2,0.27135,0.00011,26.19211]
[1777213221484,37.8,78114.91,0.2,0.27276,0.00011,26.26401]
[1777213222461,37.8,78114.91,0.2,0.27276,0.00011,26.26401]
[1777213223009,37.8,78114.91,0.2,0.27276,0.00011,26.26401]
[1777213223226,37.8,78114.91,0.2,0.27276,0.00011,26.26401]
[1777213223314,37.79,78125.5,0.2,0.27393,0.00011,26.32323]
[1777213225103,37.79,78130.27,0.2,0.27446,0.00011,26.35007]
[1777213230549,37.79,78123.07,0.2,0.27365,0.00011,26.30926]
[1777213232481,37.79,78121.85,0.2,0.2735,0.00011,26.29899]
[1777213232826,37.79,78121.85,0.2,0.2735,0.00011,26.29899]
[1777213232908,37.79,78123.23,0.2,0.27365,0.00011,26.30678]
[1777213236535,37.79,78119.7,0.2,0.27324,0.00011,26.28591]
[1777213236637,37.79,78119.7,0.2,0.27324,0.00011,26.28591]
[1777213236716,37.79,78120.84,0.2,0.27336,0.00011,26.29197]
[1777213238932,37.79,78135.44,0.2,0.27498,0.00011,26.3741]
[1777213240345,37.79,78135.44,0.2,0.27498,0.00011,26.3741]
[1777213249524,37.78,78137.11,0.2,0.27516,0.00011,26.38289]
[1777213249532,37.78,78137.11,0.2,0.27516,0.00011,26.38289]
[1777213250281,37.78,78137.11,0.2,0.27516,0.00011,26.38289]
[1777213255725,37.78,78144.71,0.2,0.27599,0.00011,26.4248]
[1777213257488,37.78,78144.38,0.2,0.27595,0.00011,26.42274]
[1777213257518,37.78,78144.38,0.2,0.27595,0.00011,26.42274]
[1777213257683,37.78,78144.38,0.2,0.27595,0.00011,26.42274]
[1777213258319,37.78,78144.38,0.2,0.27595,0.00011,26.42274]
[1777213258738,37.78,78146.05,0.2,0.27614,0.00011,26.43199]
[1777213258742,37.78,78146.05,0.2,0.27614,0.00011,26.43199]
[1777213258830,37.78,78146.05,0.2,0.27614,0.00011,26.43199]
[1777213260614,37.78,78148.78,0.2,0.27644,0.00011,26.44716]
[1777213260634,37.78,78148.78,0.2,0.27644,0.00011,26.44716]
[1777213261998,37.78,78145.39,0.2,0.27605,0.00011,26.42797]
[1777213263917,37.78,78152.55,0.2,0.27685,0.00011,26.46779]
[1777213263932,37.78,78152.55,0.2,0.27685,0.00011,26.46779]
[1777213264047,37.78,78152.55,0.2,0.27685,0.00011,26.46779]
[1777213264340,37.78,78152.55,0.2,0.27685,0.00011,26.46779]
[1777213264393,37.77,78155.8,0.2,0.27716,0.00011,26.48342]
[1777213264508,37.77,78155.8,0.2,0.27716,0.00011,26.48342]
[1777213264530,37.77,78155.8,0.2,0.27716,0.00011,26.48342]
[1777213264652,37.77,78155.8,0.2,0.27716,0.00011,26.48342]
[1777213265475,37.77,78161.75,0.2,0.27783,0.00011,26.51661]
[1777213265870,37.77,78161.75,0.2,0.27783,0.00011,26.51661]
[1777213271843,37.78,78170.16,0.2,0.27883,0.00011,26.56594]
[1777213273796,37.78,78171.65,0.2,0.279,0.00011,26.57436]
[1777213275053,37.78,78176.77,0.2,0.27958,0.00011,26.60289]
[1777213276127,37.78,78182.25,0.2,0.2802,0.00011,26.63346]
[1777213277455,37.78,78177.91,0.2,0.27973,0.00011,26.6102]
[1777213277895,37.78,78177.91,0.2,0.27973,0.00011,26.6102]
[1777213279118,37.78,78172.59,0.2,0.27913,0.00011,26.58071]
[1777213279934,37.77,78172.09,0.2,0.27902,0.00011,26.57531]
[1777213282569,37.78,78176.62,0.2,0.27954,0.00011,26.60079]
[1777213286704,37.78,78174.13,0.2,0.27928,0.00011,26.58796]
[1777213291995,37.78,78177.31,0.2,0.27963,0.00011,26.6028]
[1777213295525,37.78,78169.73,0.2,0.27878,0.00011,26.56107]
[1777213295731,37.78,78169.73,0.2,0.27878,0.00011,26.56107]
[1777213296023,37.78,78164.78,0.2,0.27822,0.00011,26.53332]
[1777213299280,37.77,78158.88,0.2,0.27751,0.00011,26.49816]
[1777213300716,37.77,78155.75,0.2,0.27715,0.00011,26.48035]
[1777213300736,37.77,78155.75,0.2,0.27715,0.00011,26.48035]
[1777213304036,37.77,78138.49,0.2,0.27521,0.00011,26.38335]
[1777213308109,37.77,78122.86,0.2,0.27346,0.00011,26.29521]
[1777213311597,37.77,78121.76,0.2,0.27334,0.00011,26.28911]
[1777213311718,37.77,78121.76,0.2,0.27334,0.00011,26.28911]
[1777213312270,37.77,78121.76,0.2,0.27334,0.00011,26.28911]
[1777213313782,37.77,78133.37,0.2,0.27464,0.00011,26.35458]
[1777213319187,37.77,78136.91,0.2,0.27503,0.00011,26.37419]
[1777213324222,37.77,78129.88,0.2,0.27424,0.00011,26.33453]
[1777213328257,37.77,78134.36,0.2,0.27474,0.00011,26.3597]
[1777213334291,37.77,78139.91,0.2,0.27535,0.00011,26.39049]
[1777213338319,37.77,78129.56,0.2,0.27419,0.00011,26.33209]
[1777213342490,37.77,78128.44,0.2,0.27406,0.00011,26.32576]
[1777213343440,37.77,78127.93,0.2,0.27401,0.00011,26.32289]
[1777213345585,37.77,78126.96,0.2,0.2739,0.00011,26.31744]
[1777213351418,37.77,78128.02,0.2,0.274,0.00011,26.32013]
[1777213356453,37.77,78132.53,0.2,0.2745,0.00011,26.34552]
[1777213357417,37.77,78132.53,0.2,0.2745,0.00011,26.34552]
[1777213362495,37.77,78130.64,0.2,0.27429,0.00011,26.33476]
[1777213366591,37.77,78131.38,0.2,0.27437,0.00011,26.33885]
[1777213368817,37.77,78130.48,0.2,0.27427,0.00011,26.33376]
[1777213368834,37.77,78130.48,0.2,0.27427,0.00011,26.33376]
[1777213372565,37.77,78118.69,0.2,0.27295,0.00011,26.26726]
[1777213376466,37.77,78116.84,0.2,0.27275,0.00011,26.25692]
[1777213378305,37.77,78112.14,0.2,0.27223,0.00011,26.23045]
[1777213382678,37.77,78101.82,0.2,0.2711,0.00011,26.17251]
[1777213389328,37.77,78107.8,0.2,0.27178,0.00011,26.2072]
[1777213389430,37.77,78107.8,0.2,0.27178,0.00011,26.2072]
[1777213391697,37.77,78120.42,0.2,0.27319,0.00011,26.27895]
[1777213396732,37.77,78119.32,0.2,0.27307,0.00011,26.27296]
[1777213401849,37.77,78120.12,0.2,0.27316,0.00011,26.27771]
[1777213402179,37.77,78120.12,0.2,0.27316,0.00011,26.27771]
[1777213407810,37.78,78112.15,0.2,0.27229,0.00011,26.2332]
[1777213412846,37.78,78109.1,0.2,0.27194,0.00011,26.21304]
[1777213414206,37.78,78109.1,0.2,0.27194,0.00011,26.21304]
[1777213417164,37.78,78108.17,0.2,0.27184,0.00011,26.20811]
[1777213418093,37.78,78102.98,0.2,0.27127,0.00011,26.17893]
[1777213420129,37.78,78097.67,0.2,0.27069,0.00011,26.14909]
[1777213425001,37.78,78089.67,0.2,0.26982,0.00011,26.10434]
[1777213425082,37.79,78088.59,0.2,0.2697,0.00011,26.09841]
[1777213428278,37.79,78084.16,0.2,0.26921,0.00011,26.07316]
[1777213431779,37.78,78080.82,0.2,0.26883,0.00011,26.05342]
[1777213437015,37.78,78084.3,0.2,0.2692,0.00011,26.07232]
[1777213442270,37.78,78076.21,0.2,0.26829,0.00011,26.02546]
[1777213446220,37.78,78087.62,0.2,0.26954,0.00011,26.09016]
[1777213447325,37.77,78092.06,0.2,0.27003,0.00011,26.11511]
[1777213450514,37.77,78102.56,0.2,0.27118,0.00011,26.17412]
[1777213451298,37.77,78103.64,0.2,0.27129,0.00011,26.17998]
[1777213453271,37.77,78097.82,0.2,0.27063,0.00011,26.14636]
[1777213458162,37.76,78084.53,0.2,0.26914,0.00011,26.06943]
[1777213463197,37.76,78086.68,0.2,0.26936,0.00011,26.08092]
[1777213467117,37.76,78081.33,0.2,0.26876,0.00011,26.04987]
[1777213472265,37.76,78077.15,0.2,0.26826,0.00011,26.0219]
[1777213472769,37.76,78077.15,0.2,0.26826,0.00011,26.0219]
[1777213473697,37.76,78076.59,0.2,0.2682,0.00011,26.01859]
[1777213475087,37.76,78076.13,0.2,0.26814,0.00011,26.01585]
[1777213477126,37.76,78076.06,0.2,0.26813,0.00011,26.01527]
[1777213482333,37.75,78073.75,0.2,0.26786,0.00011,26.00147]
[1777213487367,37.75,78075.3,0.2,0.26803,0.00011,26.00989]
[1777213492402,37.75,78074.41,0.2,0.26792,0.00011,26.00427]
[1777213498444,37.75,78076.16,0.2,0.2681,0.00011,26.01362]
[1777213502453,37.75,78075.66,0.2,0.26803,0.00011,26.0104]
[1777213507507,37.75,78070.1,0.2,0.26741,0.00011,25.9779]
[1777213509791,37.74,78072.08,0.2,0.26762,0.00011,25.98909]
[1777213510100,37.74,78072.08,0.2,0.26762,0.00011,25.98909]
[1777213513976,37.74,78072.17,0.2,0.26762,0.00011,25.9892]
[1777213517931,37.74,78070.42,0.2,0.26742,0.00011,25.97877]
[1777213518991,37.74,78069.48,0.2,0.26732,0.00011,25.97328]
[1777213524625,37.74,78065.95,0.2,0.26692,0.00011,25.95278]
[1777213529022,37.74,78071.0,0.2,0.26748,0.00011,25.98154]
[1777213532340,37.74,78069.87,0.2,0.26733,0.00011,25.97142]
[1777213533766,37.74,78070.47,0.2,0.26739,0.00011,25.97473]
[1777213534391,37.74,78070.47,0.2,0.26739,0.00011,25.97473]
[1777213537717,37.74,78085.25,0.2,0.26902,0.00011,26.05899]
[1777213539944,37.74,78088.15,0.2,0.26933,0.00011,26.07541]
[1777213545772,37.73,78088.19,0.2,0.26931,0.00011,26.07437]
[1777213550808,37.73,78087.97,0.2,0.26927,0.00011,26.07224]
[1777213555842,37.73,78088.49,0.2,0.26931,0.00011,26.07432]
[1777213560878,37.72,78088.03,0.2,0.26924,0.00011,26.07084]
[1777213565913,37.72,78087.75,0.2,0.26919,0.00011,26.06843]
[1777213571955,37.72,78088.99,0.2,0.26931,0.00011,26.07453]
[1777213576990,37.71,78092.67,0.2,0.2697,0.00011,26.09473]
[1777213582025,37.71,78093.24,0.2,0.26974,0.00011,26.09707]
[1777213587059,37.71,78092.93,0.2,0.26969,0.00011,26.09439]
[1777213592095,37.7,78092.97,0.2,0.26966,0.00011,26.09032]
[1777213595595,37.7,78093.14,0.2,0.26967,0.00011,26.09094]
[1777213601158,37.7,78093.22,0.2,0.26965,0.00011,26.09019]
[1777213606391,37.69,78093.6,0.2,0.26968,0.00011,26.09168]
[1777213607510,37.69,78093.6,0.2,0.26967,0.00011,26.09134]
[1777213609037,37.69,78104.9,0.2,0.27093,0.00011,26.15564]
[1777213613242,37.69,78089.82,0.2,0.26923,0.00011,26.06847]
[1777213618380,37.69,78089.21,0.2,0.26915,0.00011,26.06424]
[1777213618472,37.69,78089.21,0.2,0.26915,0.00011,26.06424]
[1777213622709,37.68,78081.68,0.2,0.2683,0.00011,26.02061]
[1777213628348,37.68,78079.77,0.2,0.26808,0.00011,26.009]
[1777213631568,37.68,78079.95,0.2,0.26809,0.00011,26.00985]
[1777213637411,37.68,78081.24,0.2,0.26822,0.00011,26.01662]
[1777213641438,37.68,78070.15,0.2,0.26699,0.00011,25.95252]
[1777213646473,37.68,78070.93,0.2,0.26707,0.00011,25.95686]
[1777213651509,37.68,78064.93,0.2,0.26639,0.00011,25.91879]
[1777213655763,37.68,78064.94,0.2,0.26639,0.00011,25.91885]
[1777213656114,37.68,78064.18,0.2,0.2663,0.00011,25.91446]
[1777213656425,37.68,78064.18,0.2,0.2663,0.00011,25.91446]
[1777213656505,37.68,78064.18,0.2,0.2663,0.00011,25.91446]
[1777213656520,37.68,78064.18,0.2,0.2663,0.00011,25.91446]
[1777213661583,37.68,78064.95,0.2,0.26639,0.00011,25.91905]
[1777213666620,37.68,78063.35,0.2,0.26621,0.00011,25.9098]
[1777213670471,37.68,78062.39,0.2,0.26611,0.00011,25.90428]
[1777213675488,37.68,78059.37,0.2,0.26578,0.00011,25.88689]
[1777213680718,37.68,78053.36,0.2,0.26512,0.00011,25.85245]
[1777213681212,37.68,78053.36,0.2,0.26512,0.00011,25.85245]
[1777213686247,37.68,78056.7,0.2,0.2655,0.00011,25.87216]
[1777213691795,37.68,78060.15,0.2,0.26588,0.00011,25.89233]
[1777213696829,37.68,78059.48,0.2,0.26581,0.00011,25.88862]
[1777213701865,37.68,78053.6,0.2,0.26517,0.00011,25.85487]
[1777213706899,37.68,78052.56,0.2,0.26506,0.00011,25.84929]
[1777213712941,37.69,78051.46,0.2,0.26493,0.00011,25.84008]
[1777213717978,37.69,78053.73,0.2,0.26519,0.00011,25.85371]
[1777213724019,37.69,78053.5,0.2,0.26518,0.00011,25.85294]
[1777213729054,37.69,78061.24,0.2,0.26604,0.00011,25.89799]
[1777213734089,37.69,78061.62,0.2,0.26608,0.00011,25.90036]
[1777213739124,37.69,78063.4,0.2,0.26628,0.00011,25.91076]
[1777213741693,37.69,78062.3,0.2,0.26616,0.00011,25.90443]
[1777213748187,37.69,78065.7,0.2,0.26654,0.00011,25.92414]
[1777213753906,37.69,78067.03,0.2,0.26669,0.00011,25.93179]
[1777213753929,37.69,78067.03,0.2,0.26669,0.00011,25.93179]
[1777213754156,37.69,78067.3,0.2,0.26672,0.00011,25.93334]
[1777213756247,37.69,78083.91,0.2,0.26855,0.00011,26.02866]
[1777213761282,37.69,78091.74,0.2,0.26941,0.00011,26.07289]
[1777213762770,37.69,78091.74,0.2,0.26941,0.00011,26.07289]
[1777213768331,37.69,78090.52,0.2,0.26925,0.00011,26.06482]
[1777213773368,37.68,78078.91,0.2,0.26793,0.00011,25.99421]
[1777213778403,37.68,78078.55,0.2,0.26788,0.00011,25.9918]
[1777213783439,37.68,78077.77,0.2,0.26779,0.00011,25.9869]
[1777213788474,37.68,78077.74,0.2,0.26778,0.00011,25.98642]
[1777213793090,37.68,78077.77,0.2,0.26778,0.00011,25.98636]
[1777213796200,37.68,78082.53,0.2,0.2683,0.00011,26.01351]
[1777213801430,37.68,78086.17,0.2,0.26869,0.00011,26.03397]
[1777213806601,37.67,78093.92,0.2,0.26954,0.00011,26.07756]
[1777213809384,37.67,78095.92,0.2,0.26975,0.00011,26.0887]
[1777213812666,37.67,78084.01,0.2,0.26842,0.00011,26.02011]
[1777213818687,37.67,78080.93,0.2,0.26807,0.00011,26.00187]
[1777213819936,37.67,78080.93,0.2,0.26807,0.00011,26.00187]
[1777213829765,37.67,78076.03,0.2,0.26752,0.00011,25.97321]
[1777213834965,37.67,78076.33,0.2,0.26753,0.00011,25.97133]
[1777213840263,37.67,78083.19,0.2,0.26828,0.00011,26.01043]
[1777213849911,37.66,78080.23,0.2,0.26794,0.00011,25.99268]
[1777213854946,37.66,78077.86,0.2,0.26767,0.00011,25.97881]
[1777213859982,37.66,78075.89,0.2,0.26745,0.00011,25.96729]
[1777213865019,37.66,78076.06,0.2,0.26746,0.00011,25.96811]
[1777213867509,37.66,78069.91,0.2,0.26678,0.00011,25.93263]
[1777213868851,37.66,78063.85,0.2,0.26611,0.00011,25.89766]
[1777213872451,37.66,78064.57,0.2,0.26619,0.00011,25.90192]
[1777213876040,37.66,78063.22,0.2,0.26605,0.00011,25.8942]
[1777213876703,37.66,78063.38,0.2,0.26606,0.00011,25.89516]
[1777213878111,37.66,78049.49,0.2,0.26454,0.00011,25.81489]
[1777213883146,37.66,78049.26,0.2,0.26452,0.00011,25.81416]
[1777213888181,37.67,78048.49,0.2,0.26445,0.00011,25.81032]
[1777213890585,37.67,78048.28,0.2,0.26443,0.00011,25.80923]
[1777213896237,37.67,78043.71,0.2,0.26393,0.00011,25.78025]
[1777213901627,37.67,78042.46,0.2,0.2638,0.00011,25.77365]
[1777213903342,37.67,78043.06,0.2,0.26387,0.00011,25.77747]
[1777213904025,37.67,78043.06,0.2,0.26387,0.00011,25.77747]
[1777213905891,37.68,78031.09,0.2,0.26257,0.00011,25.70842]
[1777213911693,37.68,78031.29,0.2,0.26262,0.00011,25.71072]
[1777213912904,37.68,78032.23,0.2,0.26273,0.00011,25.71664]
[1777213913363,37.68,78050.77,0.2,0.26477,0.00011,25.82452]
[1777213918398,37.68,78061.28,0.2,0.26593,0.00011,25.8856]
[1777213923432,37.68,78059.31,0.2,0.26572,0.00011,25.87441]
[1777213928468,37.68,78055.37,0.2,0.26529,0.00011,25.85191]
[1777213933504,37.69,78051.91,0.2,0.26492,0.00011,25.83233]
[1777213938538,37.69,78050.42,0.2,0.26477,0.00011,25.82427]
[1777213943573,37.69,78051.14,0.2,0.26486,0.00011,25.82903]
[1777213948607,37.69,78047.32,0.2,0.26445,0.00011,25.80748]
[1777213949670,37.69,78047.32,0.2,0.26445,0.00011,25.80748]
[1777213949747,37.69,78047.32,0.2,0.26445,0.00011,25.80748]
[1777213950965,37.69,78044.02,0.2,0.26409,0.00011,25.7886]
[1777213951013,37.69,78044.02,0.2,0.26409,0.00011,25.7886]
[1777213956664,37.7,78041.7,0.2,0.26384,0.00011,25.77289]
[1777213961699,37.7,78040.62,0.2,0.26374,0.00011,25.7675]
[1777213966734,37.7,78045.9,0.2,0.26434,0.00011,25.79898]
[1777213971628,37.7,78047.75,0.2,0.26455,0.00011,25.81025]
[1777213976804,37.71,78052.86,0.2,0.26513,0.00011,25.84063]
[1777213979333,37.71,78053.01,0.2,0.26515,0.00011,25.8417]
[1777213980848,37.71,78051.79,0.2,0.26502,0.00011,25.83475]
[1777213981752,37.71,78051.59,0.2,0.265,0.00011,25.8337]
[1777213986873,37.71,78052.04,0.2,0.26506,0.00011,25.83698]
[1777213992421,37.71,78052.58,0.2,0.26513,0.00011,25.84053]
[1777213997467,37.72,78053.67,0.2,0.26526,0.00011,25.84747]
[1777214002985,37.72,78054.77,0.2,0.26539,0.00011,25.8544]
[1777214008021,37.72,78054.66,0.2,0.26539,0.00011,25.85423]
[1777214011881,37.72,78054.33,0.2,0.26534,0.00011,25.84919]
[1777214012036,37.72,78054.33,0.2,0.26534,0.00011,25.84919]
[1777214012197,37.72,78054.33,0.2,0.26534,0.00011,25.84919]
[1777214013056,37.72,78071.8,0.2,0.26727,0.00011,25.95006]
[1777214018091,37.72,78075.09,0.2,0.26763,0.00011,25.96884]
[1777214025141,37.72,78074.98,0.2,0.26762,0.00011,25.96799]
[1777214027154,37.72,78086.21,0.2,0.26886,0.00011,26.03227]
[1777214032188,37.72,78091.25,0.2,0.2694,0.00011,26.06046]
[1777214037224,37.71,78090.32,0.2,0.26929,0.00011,26.05438]
[1777214042259,37.71,78088.34,0.2,0.26905,0.00011,26.04235]
[1777214047294,37.71,78088.91,0.2,0.2691,0.00011,26.04491]
[1777214052328,37.71,78088.69,0.2,0.26906,0.00011,26.04294]
[1777214057364,37.7,78089.4,0.2,0.26912,0.00011,26.04627]
[1777214061905,37.7,78089.17,0.2,0.26909,0.00011,26.04452]
[1777214067434,37.7,78086.43,0.2,0.26877,0.00011,26.02791]
[1777214073476,37.7,78086.53,0.2,0.26874,0.00011,26.02436]
[1777214079518,37.69,78086.1,0.2,0.26868,0.00011,26.0212]
[1777214084533,37.69,78085.32,0.2,0.26859,0.00011,26.01628]
[1777214089588,37.69,78077.89,0.2,0.26775,0.00011,25.97311]
[1777214093623,37.69,78089.14,0.2,0.26899,0.00011,26.03737]
[1777214098658,37.69,78088.35,0.2,0.26889,0.00011,26.03223]
[1777214103693,37.68,78092.75,0.2,0.26937,0.00011,26.05675]
[1777214108728,37.68,78092.84,0.2,0.26936,0.00011,26.05654]
[1777214113763,37.68,78093.67,0.2,0.26944,0.00011,26.06057]
[1777214118798,37.68,78094.12,0.2,0.26947,0.00011,26.06229]
[1777214123833,37.67,78092.93,0.2,0.26933,0.00011,26.05482]
[1777214128868,37.67,78091.58,0.2,0.26916,0.00011,26.04649]
[1777214133902,37.67,78090.23,0.2,0.26898,0.00011,26.03478]
[1777214138939,37.67,78088.0,0.2,0.26872,0.00011,26.02152]
[1777214143973,37.67,78083.65,0.2,0.26823,0.00011,25.99612]
[1777214144914,37.67,78083.65,0.2,0.26823,0.00011,25.99612]
[1777214144973,37.67,78083.65,0.2,0.26823,0.00011,25.99612]
[1777214150177,37.67,78068.26,0.2,0.26653,0.00011,25.9075]
[1777214155050,37.67,78056.68,0.2,0.26525,0.00011,25.84085]
[1777214160085,37.67,78054.05,0.2,0.26497,0.00011,25.82603]
[1777214164011,37.67,78055.33,0.2,0.26512,0.00011,25.83372]
[1777214164806,37.67,78061.15,0.2,0.26576,0.00011,25.86748]
[1777214170374,37.67,78070.49,0.2,0.2668,0.00011,25.92147]
[1777214178380,37.67,78069.69,0.2,0.26671,0.00011,25.91687]
[1777214186385,37.67,78071.73,0.2,0.26693,0.00011,25.92859]
[1777214187614,37.67,78071.77,0.2,0.26694,0.00011,25.92879]
[1777214193059,37.67,78070.36,0.2,0.26676,0.00011,25.91723]
[1777214198145,37.67,78060.05,0.2,0.26563,0.00011,25.85795]
[1777214203388,37.67,78060.03,0.2,0.26563,0.00011,25.85826]
[1777214208423,37.67,78063.29,0.2,0.266,0.00011,25.87747]
[1777214213457,37.67,78066.57,0.2,0.26637,0.00011,25.89665]
[1777214218492,37.67,78066.38,0.2,0.26635,0.00011,25.89573]
[1777214223528,37.68,78069.37,0.2,0.26668,0.00011,25.91313]
[1777214228563,37.68,78069.53,0.2,0.2667,0.00011,25.91414]
[1777214233598,37.68,78070.89,0.2,0.26685,0.00011,25.92202]
[1777214236426,37.68,78070.91,0.2,0.26686,0.00011,25.92214]
[1777214245403,37.68,78070.72,0.2,0.26684,0.00011,25.92107]
[1777214250717,37.68,78068.54,0.2,0.2666,0.00011,25.90856]
[1777214255753,37.68,78065.87,0.2,0.26628,0.00011,25.88985]
[1777214257902,37.68,78066.73,0.2,0.26638,0.00011,25.89484]
[1777214264816,37.68,78070.51,0.2,0.2668,0.00011,25.91676]
[1777214271865,37.68,78070.2,0.2,0.26676,0.00011,25.91497]
[1777214272878,37.68,78070.2,0.2,0.26676,0.00011,25.91497]
[1777214277907,37.68,78074.64,0.2,0.26725,0.00011,25.94045]
[1777214282942,37.68,78080.9,0.2,0.26794,0.00011,25.97626]
[1777214285963,37.67,78091.47,0.2,0.26911,0.00011,26.03654]
[1777214290998,37.67,78090.02,0.2,0.26894,0.00011,26.02757]
[1777214291817,37.67,78090.02,0.2,0.26894,0.00011,26.02757]
[1777214292633,37.67,78089.69,0.2,0.2689,0.00011,26.02556]
[1777214297962,37.67,78089.93,0.2,0.26891,0.00011,26.02631]
[1777214304093,37.67,78091.09,0.2,0.26902,0.00011,26.0321]
[1777214309129,37.66,78090.93,0.2,0.26899,0.00011,26.03059]
[1777214314164,37.66,78088.95,0.2,0.26874,0.00011,26.01525]
[1777214316896,37.66,78086.24,0.2,0.26843,0.00011,25.9995]
[1777214322220,37.66,78084.54,0.2,0.26823,0.00011,25.98922]
[1777214325285,37.66,78084.13,0.2,0.26819,0.00011,25.9867]
[1777214331283,37.66,78082.25,0.2,0.26797,0.00011,25.97541]
[1777214336318,37.66,78081.3,0.2,0.26785,0.00011,25.96962]
[1777214339173,37.66,78081.68,0.2,0.26789,0.00011,25.97168]
[1777214344374,37.65,78085.17,0.2,0.26827,0.00011,25.99129]
[1777214349409,37.65,78090.01,0.2,0.2688,0.00011,26.01858]
[1777214354444,37.65,78092.18,0.2,0.26903,0.00011,26.03042]
[1777214359479,37.65,78092.1,0.2,0.26901,0.00011,26.02937]
[1777214365521,37.65,78092.35,0.2,0.26902,0.00011,26.0301]
[1777214373578,37.64,78092.64,0.2,0.26901,0.00011,26.02745]
[1777214377956,37.64,78093.84,0.2,0.26914,0.00011,26.03389]
[1777214381571,37.64,78093.87,0.2,0.26914,0.00011,26.03406]
[1777214383921,37.64,78093.87,0.2,0.26913,0.00011,26.03362]
[1777214390166,37.64,78097.59,0.2,0.26953,0.00011,26.0541]
[1777214392181,37.64,78097.67,0.2,0.26953,0.00011,26.0543]
[1777214396255,37.63,78096.94,0.2,0.26944,0.00011,26.04959]
[1777214401775,37.63,78096.15,0.2,0.26934,0.00011,26.04423]
[1777214408469,37.63,78096.97,0.2,0.26942,0.00011,26.04868]
[1777214409291,37.63,78096.97,0.2,0.26941,0.00011,26.04805]
[1777214413309,37.63,78097.08,0.2,0.26941,0.00011,26.0483]
[1777214413763,37.63,78097.08,0.2,0.26941,0.00011,26.04805]
[1777214418906,37.62,78101.7,0.2,0.26991,0.00011,26.07381]
[1777214421597,37.62,78101.22,0.2,0.26985,0.00011,26.07091]
[1777214427332,37.62,78101.77,0.2,0.26989,0.00011,26.07304]
[1777214428133,37.62,78103.88,0.2,0.27012,0.00011,26.08496]
[1777214433179,37.62,78111.17,0.2,0.2709,0.00011,26.12251]
[1777214434763,37.61,78111.45,0.2,0.27092,0.00011,26.12353]
[1777214440053,37.61,78112.96,0.2,0.27107,0.00011,26.13119]
[1777214448183,37.61,78113.49,0.2,0.27111,0.00011,26.13324]
[1777214452749,37.6,78116.99,0.2,0.27148,0.00011,26.1522]
[1777214458292,37.6,78116.99,0.2,0.27146,0.00011,26.15114]
[1777214464222,37.59,78116.57,0.2,0.27137,0.00011,26.14668]
[1777214471896,37.59,78116.57,0.2,0.27137,0.00011,26.14668]
[1777214479326,37.58,78115.08,0.2,0.27114,0.00011,26.13518]
[1777214486376,37.58,78114.86,0.2,0.27109,0.00011,26.13263]
[1777214492533,37.57,78115.04,0.2,0.27107,0.00011,26.12934]
[1777214495444,37.57,78115.04,0.2,0.27107,0.00011,26.12916]
[1777214499633,37.57,78118.19,0.2,0.27139,0.00011,26.14604]
[1777214499653,37.57,78119.32,0.2,0.27152,0.00011,26.15229]
[1777214499806,37.57,78119.32,0.2,0.27152,0.00011,26.15229]
[1777214499839,37.57,78119.32,0.2,0.27152,0.00011,26.15229]
[1777214500062,37.57,78119.32,0.2,0.27152,0.00011,26.15229]
[1777214500633,37.57,78119.32,0.2,0.27152,0.00011,26.15229]
[1777214502843,37.57,78134.38,0.2,0.2732,0.00011,26.23766]
[1777214506231,37.56,78134.77,0.2,0.27323,0.00011,26.23942]
[1777214512559,37.57,78136.72,0.2,0.27346,0.00011,26.2509]
[1777214514253,37.57,78136.72,0.2,0.27346,0.00011,26.2509]
[1777214516389,37.57,78134.7,0.2,0.27324,0.00011,26.23972]
[1777214519268,37.57,78135.85,0.2,0.27337,0.00011,26.24652]
[1777214524644,37.57,78140.39,0.2,0.27389,0.00011,26.27272]
[1777214529680,37.57,78142.16,0.2,0.2741,0.00011,26.28308]
[1777214533188,37.57,78142.88,0.2,0.27418,0.00011,26.28732]
[1777214533481,37.57,78142.88,0.2,0.27418,0.00011,26.28732]
[1777214533680,37.57,78142.88,0.2,0.27418,0.00011,26.28732]
[1777214536727,37.57,78126.44,0.2,0.27235,0.00011,26.19443]
[1777214538276,37.57,78127.33,0.2,0.27245,0.00011,26.19964]
[1777214538285,37.57,78127.33,0.2,0.27245,0.00011,26.19964]
[1777214539332,37.57,78126.12,0.2,0.27232,0.00011,26.1929]
[1777214544058,37.58,78117.82,0.2,0.2714,0.00011,26.14628]
[1777214546818,37.58,78111.82,0.2,0.27075,0.00011,26.11293]
[1777214548138,37.58,78109.67,0.2,0.27051,0.00011,26.10064]
[1777214548239,37.58,78109.86,0.2,0.27054,0.00011,26.10223]
[1777214550137,37.58,78110.49,0.2,0.27061,0.00011,26.10583]
[1777214555863,37.58,78108.95,0.2,0.2704,0.00011,26.09248]
[1777214560898,37.57,78101.75,0.2,0.26958,0.00011,26.05056]
[1777214565933,37.57,78101.62,0.2,0.26955,0.00011,26.04925]
[1777214571975,37.57,78101.79,0.2,0.26956,0.00011,26.04958]
[1777214577010,37.57,78101.78,0.2,0.26955,0.00011,26.04898]
[1777214582047,37.57,78096.97,0.2,0.269,0.00011,26.02091]
[1777214587083,37.57,78096.08,0.2,0.26889,0.00011,26.01548]
[1777214588509,37.57,78096.08,0.2,0.26889,0.00011,26.01548]
[1777214590988,37.56,78094.77,0.2,0.26874,0.00011,26.00778]
[1777214591346,37.56,78094.77,0.2,0.26874,0.00011,26.00778]
[1777214595398,37.56,78085.27,0.2,0.26768,0.00011,25.95289]
[1777214595443,37.56,78085.27,0.2,0.26768,0.00011,25.95289]
[1777214598382,37.56,78082.4,0.2,0.26736,0.00011,25.93633]
[1777214599224,37.56,78081.84,0.2,0.2673,0.00011,25.93313]
[1777214605232,37.56,78080.36,0.2,0.26714,0.00011,25.92474]
[1777214610267,37.57,78068.99,0.2,0.26588,0.00011,25.8592]
[1777214612441,37.57,78070.3,0.2,0.26601,0.00011,25.86345]
[1777214618323,37.57,78071.09,0.2,0.26611,0.00011,25.86864]
[1777214623358,37.57,78070.86,0.2,0.26609,0.00011,25.86763]
[1777214628360,37.57,78069.31,0.2,0.26593,0.00011,25.85889]
[1777214633430,37.57,78064.78,0.2,0.26543,0.00011,25.83313]
[1777214638463,37.57,78065.43,0.2,0.26551,0.00011,25.83735]
[1777214643498,37.57,78069.27,0.2,0.26595,0.00011,25.85987]
[1777214646628,37.57,78069.43,0.2,0.26597,0.00011,25.86091]
[1777214646697,37.57,78069.43,0.2,0.26597,0.00011,25.86091]
[1777214646717,37.57,78069.43,0.2,0.26597,0.00011,25.86091]
[1777214646853,37.57,78069.43,0.2,0.26597,0.00011,25.86091]
[1777214646980,37.57,78069.21,0.2,0.26594,0.00011,25.8597]
[1777214648055,37.57,78069.17,0.2,0.26594,0.00011,25.85952]
[1777214648374,37.57,78069.17,0.2,0.26594,0.00011,25.85952]
[1777214648385,37.57,78069.17,0.2,0.26594,0.00011,25.85952]
[1777214648446,37.57,78069.17,0.2,0.26594,0.00011,25.85952]
[1777214648449,37.57,78069.17,0.2,0.26594,0.00011,25.85952]
[1777214649626,37.58,78069.99,0.2,0.26603,0.00011,25.86433]
[1777214649809,37.58,78069.99,0.2,0.26603,0.00011,25.86433]
[1777214655582,37.58,78071.93,0.2,0.26625,0.00011,25.87591]
[1777214657015,37.58,78071.87,0.2,0.26625,0.00011,25.87561]
[1777214662631,37.58,78074.15,0.2,0.26651,0.00011,25.88906]
[1777214667666,37.58,78074.25,0.2,0.26652,0.00011,25.88981]
[1777214672701,37.58,78073.88,0.2,0.26646,0.00011,25.88443]
[1777214677735,37.58,78070.52,0.2,0.26609,0.00011,25.86521]
[1777214678669,37.58,78070.52,0.2,0.26609,0.00011,25.86521]
[1777214680677,37.58,78069.85,0.2,0.26602,0.00011,25.86144]
[1777214680754,37.58,78069.85,0.2,0.26602,0.00011,25.86144]
[1777214684687,37.58,78072.16,0.2,0.26628,0.00011,25.87502]
[1777214685693,37.58,78073.78,0.2,0.26646,0.00011,25.88444]
[1777214686803,37.58,78073.89,0.2,0.26648,0.00011,25.88511]
[1777214692841,37.58,78073.91,0.2,0.26648,0.00011,25.88548]
[1777214697877,37.58,78073.87,0.2,0.26648,0.00011,25.88544]
[1777214698734,37.58,78073.87,0.2,0.26648,0.00011,25.88544]
[1777214699235,37.58,78073.84,0.2,0.26648,0.00011,25.88531]
[1777214704925,37.58,78073.46,0.2,0.26644,0.00011,25.8834]
[1777214708765,37.58,78073.61,0.2,0.26646,0.00011,25.88437]
[1777214712243,37.58,78073.58,0.2,0.26646,0.00011,25.88442]
[1777214718016,37.59,78068.66,0.2,0.26593,0.00011,25.85652]
[1777214719181,37.59,78068.66,0.2,0.26593,0.00011,25.85652]
[1777214719384,37.59,78068.66,0.2,0.26593,0.00011,25.85652]
[1777214719901,37.59,78068.66,0.2,0.26593,0.00011,25.85652]
[1777214723547,37.59,78063.75,0.2,0.26539,0.00011,25.82848]
[1777214723815,37.59,78063.75,0.2,0.26539,0.00011,25.82848]
[1777214729093,37.59,78060.85,0.2,0.26509,0.00011,25.8126]
[1777214730345,37.59,78060.85,0.2,0.26509,0.00011,25.8126]
[1777214736143,37.6,78061.47,0.2,0.26516,0.00011,25.81386]
[1777214746212,37.6,78059.83,0.2,0.26501,0.00011,25.80598]
[1777214747834,37.6,78059.83,0.2,0.26501,0.00011,25.80598]
[1777214751643,37.6,78055.42,0.2,0.26454,0.00011,25.78113]
[1777214751645,37.6,78055.42,0.2,0.26454,0.00011,25.78113]
[1777214757290,37.61,78044.24,0.2,0.26334,0.00011,25.71781]
[1777214761575,37.61,78045.9,0.2,0.26354,0.00011,25.72826]
[1777214768367,37.62,78037.34,0.2,0.26264,0.00011,25.68042]
[1777214773104,37.62,78036.71,0.2,0.26259,0.00011,25.67783]
[1777214778437,37.63,78031.95,0.2,0.2621,0.00011,25.65163]
[1777214781646,37.63,78032.81,0.2,0.26221,0.00011,25.65721]
[1777214788507,37.64,78030.34,0.2,0.26198,0.00011,25.64492]
[1777214793544,37.64,78030.04,0.2,0.26196,0.00011,25.64132]
[1777214795919,37.64,78030.05,0.2,0.26196,0.00011,25.64165]
[1777214796004,37.64,78029.93,0.2,0.26195,0.00011,25.64121]
[1777214796632,37.64,78029.93,0.2,0.26195,0.00011,25.64121]
[1777214796770,37.64,78029.93,0.2,0.26195,0.00011,25.64121]
[1777214797331,37.65,78028.94,0.2,0.26185,0.00011,25.63558]
[1777214798899,37.64,78026.15,0.2,0.26154,0.00011,25.6191]
[1777214801026,37.64,78024.38,0.2,0.26134,0.00011,25.60845]
[1777214801139,37.64,78024.13,0.2,0.26131,0.00011,25.60684]
[1777214806529,37.64,78015.35,0.2,0.26034,0.00011,25.55489]
[1777214810821,37.64,78024.13,0.2,0.26129,0.00011,25.60587]
[1777214810955,37.64,78024.13,0.2,0.26129,0.00011,25.60587]
[1777214810855,37.64,78024.19,0.2,0.26129,0.00011,25.60608]
[1777214811263,37.64,78024.19,0.2,0.26129,0.00011,25.60608]
[1777214812349,37.64,78032.66,0.2,0.26222,0.00011,25.65558]
[1777214812680,37.64,78042.96,0.2,0.26337,0.00011,25.71617]
[1777214813972,37.64,78042.96,0.2,0.26337,0.00011,25.71617]
[1777214815002,37.64,78042.95,0.2,0.26337,0.00011,25.71629]
[1777214815573,37.64,78042.8,0.2,0.26336,0.00011,25.7156]
[1777214820736,37.65,78040.2,0.2,0.26309,0.00011,25.70166]
[1777214825771,37.65,78041.83,0.2,0.26329,0.00011,25.71221]
[1777214830806,37.65,78043.54,0.2,0.2635,0.00011,25.72311]
[1777214835840,37.66,78042.6,0.2,0.26342,0.00011,25.71862]
[1777214840876,37.66,78043.38,0.2,0.26352,0.00011,25.72417]
[1777214845911,37.66,78043.77,0.2,0.26359,0.00011,25.72737]
[1777214850948,37.67,78043.86,0.2,0.26362,0.00011,25.72887]
[1777214855982,37.67,78044.82,0.2,0.26372,0.00011,25.73198]
[1777214861024,37.67,78044.31,0.2,0.26368,0.00011,25.72998]
[1777214866059,37.68,78043.6,0.2,0.26362,0.00011,25.72682]
[1777214871096,37.68,78039.59,0.2,0.2632,0.00011,25.70455]
[1777214876130,37.68,78040.5,0.2,0.26333,0.00011,25.71094]
[1777214882173,37.69,78041.12,0.2,0.26342,0.00011,25.7158]
[1777214889222,37.69,78040.77,0.2,0.26341,0.00011,25.7152]
[1777214894256,37.7,78039.39,0.2,0.26328,0.00011,25.70822]
[1777214902313,37.7,78039.29,0.2,0.2633,0.00011,25.70935]
[1777214907347,37.71,78035.78,0.2,0.26294,0.00011,25.69001]
[1777214912384,37.71,78036.47,0.2,0.26302,0.00011,25.69173]
[1777214914460,37.71,78036.47,0.2,0.26302,0.00011,25.69173]
[1777214920440,37.72,78036.5,0.2,0.26305,0.00011,25.69368]
[1777214926484,37.72,78036.38,0.2,0.26307,0.00011,25.69428]
[1777214931519,37.72,78034.59,0.2,0.26289,0.00011,25.68494]
[1777214938568,37.73,78033.32,0.2,0.26278,0.00011,25.67913]
[1777214943603,37.73,78033.72,0.2,0.26285,0.00011,25.6826]
[1777214949645,37.74,78033.56,0.2,0.26286,0.00011,25.68299]
[1777214954917,37.74,78032.12,0.2,0.26272,0.00011,25.67571]
[1777214957173,37.74,78032.78,0.2,0.26281,0.00011,25.67999]
[1777214962087,37.74,78032.78,0.2,0.26281,0.00011,25.68021]
[1777214967771,37.75,78031.32,0.2,0.2627,0.00011,25.6741]
[1777214972790,37.75,78032.02,0.2,0.26278,0.00011,25.67861]
[1777214979855,37.76,78030.22,0.2,0.26261,0.00011,25.66689]
[1777214984890,37.77,78029.15,0.2,0.26251,0.00011,25.66179]
[1777214990933,37.77,78030.61,0.2,0.2627,0.00011,25.67161]
[1777214994406,37.77,78037.76,0.2,0.2635,0.00011,25.7137]
[1777214999995,37.78,78040.28,0.2,0.26379,0.00011,25.72919]
[1777215006038,37.78,78040.27,0.2,0.26381,0.00011,25.72996]
[1777215011072,37.78,78045.67,0.2,0.26441,0.00011,25.76183]
[1777215016109,37.78,78045.45,0.2,0.2644,0.00011,25.76105]
[1777215021144,37.78,78045.26,0.2,0.26439,0.00011,25.76045]
[1777215026179,37.79,78046.65,0.2,0.26455,0.00011,25.76897]
[1777215032220,37.79,78047.78,0.2,0.26466,0.00011,25.77259]
[1777215033623,37.79,78047.62,0.2,0.26465,0.00011,25.77175]
[1777215033722,37.79,78047.62,0.2,0.26465,0.00011,25.77175]
[1777215033817,37.79,78047.62,0.2,0.26465,0.00011,25.77175]
[1777215033822,37.79,78047.62,0.2,0.26465,0.00011,25.77175]
[1777215033961,37.79,78047.62,0.2,0.26465,0.00011,25.77175]
[1777215034010,37.79,78047.62,0.2,0.26465,0.00011,25.77175]
[1777215034289,37.79,78047.62,0.2,0.26465,0.00011,25.77175]
[1777215034239,37.79,78086.73,0.2,0.26897,0.00011,25.99647]
[1777215034721,37.79,78086.73,0.2,0.26897,0.00011,25.99647]
[1777215034769,37.79,78086.73,0.2,0.26897,0.00011,25.99647]
[1777215035246,37.79,78122.61,0.2,0.27296,0.00011,26.20023]
[1777215035338,37.79,78122.61,0.2,0.27296,0.00011,26.20023]
[1777215035458,37.79,78122.61,0.2,0.27296,0.00011,26.20023]
[1777215036241,37.79,78122.61,0.2,0.27296,0.00011,26.20023]
[1777215036253,37.79,78126.4,0.2,0.27337,0.00011,26.22129]
[1777215037479,37.78,78125.35,0.2,0.27325,0.00011,26.21501]
[1777215038117,37.78,78125.35,0.2,0.27325,0.00011,26.21501]
[1777215039084,37.78,78125.47,0.2,0.27326,0.00011,26.21534]
[1777215039749,37.78,78126.74,0.2,0.27339,0.00011,26.22216]
[1777215044864,37.78,78128.74,0.2,0.27358,0.00011,26.23198]
[1777215046962,37.77,78129.52,0.2,0.27365,0.00011,26.23564]
[1777215047158,37.77,78129.52,0.2,0.27365,0.00011,26.23564]
[1777215047286,37.77,78129.52,0.2,0.27365,0.00011,26.23564]
[1777215047200,37.77,78129.35,0.2,0.27362,0.00011,26.23394]
[1777215047758,37.77,78129.35,0.2,0.27362,0.00011,26.23394]
[1777215047986,37.77,78129.35,0.2,0.27362,0.00011,26.23394]
[1777215048927,37.77,78135.65,0.2,0.27432,0.00011,26.26943]
[1777215054151,37.77,78144.52,0.2,0.27531,0.00011,26.31903]
[1777215056709,37.77,78145.53,0.2,0.27542,0.00011,26.32452]
[1777215058851,37.77,78146.6,0.2,0.27554,0.00011,26.3303]
[1777215059219,37.77,78146.6,0.2,0.27554,0.00011,26.3303]
[1777215060123,37.77,78148.74,0.2,0.27578,0.00011,26.34221]
[1777215061279,37.77,78159.54,0.2,0.27698,0.00011,26.4024]
[1777215062346,37.77,78165.46,0.2,0.27765,0.00011,26.43543]
[1777215062435,37.77,78169.98,0.2,0.27816,0.00011,26.46043]
[1777215063351,37.77,78169.98,0.2,0.27816,0.00011,26.46043]
[1777215063361,37.77,78169.98,0.2,0.27816,0.00011,26.46043]
[1777215063442,37.77,78169.85,0.2,0.27814,0.00011,26.45989]
[1777215068890,37.76,78170.35,0.2,0.27818,0.00011,26.46189]
[1777215074520,37.76,78163.82,0.2,0.27742,0.00011,26.42436]
[1777215079555,37.76,78163.32,0.2,0.27735,0.00011,26.42081]
[1777215080748,37.76,78163.32,0.2,0.27735,0.00011,26.42081]
[1777215086210,37.75,78156.65,0.2,0.27659,0.00011,26.38289]
[1777215086219,37.75,78156.65,0.2,0.27659,0.00011,26.38289]
[1777215086267,37.75,78156.77,0.2,0.2766,0.00011,26.38335]
[1777215086557,37.75,78156.77,0.2,0.2766,0.00011,26.38335]
[1777215086605,37.75,78159.14,0.2,0.27686,0.00011,26.3966]
[1777215091644,37.75,78151.72,0.2,0.276,0.00011,26.35116]
[1777215093083,37.75,78151.72,0.2,0.276,0.00011,26.35116]
[1777215094608,37.75,78141.14,0.2,0.27481,0.00011,26.29164]
[1777215094624,37.75,78141.14,0.2,0.27481,0.00011,26.29164]
[1777215099663,37.75,78140.26,0.2,0.27471,0.00011,26.28658]
[1777215104734,37.75,78132.21,0.2,0.27381,0.00011,26.2413]
[1777215109769,37.75,78131.61,0.2,0.27374,0.00011,26.23809]
[1777215117825,37.75,78131.53,0.2,0.27374,0.00011,26.23793]
[1777215122859,37.75,78131.15,0.2,0.2737,0.00011,26.23599]
[1777215129909,37.75,78130.97,0.2,0.27369,0.00011,26.23527]
[1777215134922,37.76,78130.97,0.2,0.27369,0.00011,26.23544]
[1777215139979,37.76,78131.17,0.2,0.27372,0.00011,26.23684]
[1777215142515,37.76,78132.23,0.2,0.27384,0.00011,26.2429]
[1777215144235,37.76,78132.23,0.2,0.27384,0.00011,26.24294]
[1777215146638,37.76,78138.93,0.2,0.27459,0.00011,26.28079]
[1777215149122,37.76,78141.93,0.2,0.27493,0.00011,26.29765]
[1777215149201,37.76,78142.38,0.2,0.27498,0.00011,26.30015]
[1777215154816,37.76,78145.49,0.2,0.27535,0.00011,26.31599]
[1777215155085,37.76,78145.81,0.2,0.27538,0.00011,26.31791]
[1777215160120,37.77,78147.69,0.2,0.27561,0.00011,26.32902]
[1777215165183,37.77,78149.83,0.2,0.27586,0.00011,26.34148]
[1777215170219,37.77,78149.82,0.2,0.27586,0.00011,26.34183]
[1777215175254,37.77,78149.69,0.2,0.27586,0.00011,26.34151]
[1777215180329,37.77,78149.57,0.2,0.27585,0.00011,26.34092]
[1777215180638,37.77,78149.56,0.2,0.27585,0.00011,26.34119]
[1777215181428,37.77,78149.56,0.2,0.27585,0.00011,26.34119]
[1777215182385,37.77,78146.45,0.2,0.2755,0.00011,26.32366]
[1777215187411,37.77,78142.99,0.2,0.27511,0.00011,26.30417]
[1777215188157,37.77,78142.81,0.2,0.27509,0.00011,26.30309]
[1777215191961,37.77,78141.36,0.2,0.27493,0.00011,26.29496]
[1777215192019,37.77,78141.36,0.2,0.27493,0.00011,26.29496]
[1777215199423,37.77,78138.36,0.2,0.27458,0.00011,26.27774]
[1777215202056,37.77,78138.2,0.2,0.27457,0.00011,26.27679]
[1777215207479,37.77,78137.62,0.2,0.2745,0.00011,26.27324]
[1777215211662,37.77,78140.67,0.2,0.27483,0.00011,26.29027]
[1777215211665,37.77,78140.67,0.2,0.27483,0.00011,26.29027]
[1777215217549,37.77,78144.85,0.2,0.27527,0.00011,26.30981]
[1777215221667,37.77,78143.63,0.2,0.27513,0.00011,26.30274]
[1777215227621,37.76,78140.11,0.2,0.27473,0.00011,26.28256]
[1777215232656,37.76,78144.54,0.2,0.27522,0.00011,26.30715]
[1777215237691,37.76,78144.56,0.2,0.27521,0.00011,26.3069]
[1777215239170,37.76,78144.56,0.2,0.27521,0.00011,26.3069]
[1777215242568,37.76,78141.54,0.2,0.27487,0.00011,26.28967]
[1777215250782,37.76,78141.28,0.2,0.27483,0.00011,26.28775]
[1777215253268,37.76,78141.66,0.2,0.27487,0.00011,26.28984]
[1777215253278,37.76,78141.66,0.2,0.27487,0.00011,26.28984]
[1777215253577,37.76,78141.66,0.2,0.27487,0.00011,26.28973]
[1777215253652,37.76,78141.66,0.2,0.27487,0.00011,26.28973]
[1777215259108,37.76,78145.7,0.2,0.27531,0.00011,26.31215]
[1777215264880,37.76,78140.19,0.2,0.27469,0.00011,26.28081]
[1777215273944,37.76,78140.97,0.2,0.27475,0.00011,26.28145]
[1777215276294,37.75,78141.15,0.2,0.27477,0.00011,26.28242]
[1777215279986,37.75,78156.88,0.2,0.27653,0.00011,26.37064]
[1777215282029,37.75,78164.57,0.2,0.2774,0.00011,26.41349]
[1777215288044,37.75,78157.07,0.2,0.27654,0.00011,26.37109]
[1777215293079,37.75,78157.48,0.2,0.27658,0.00011,26.37314]
[1777215298113,37.75,78159.25,0.2,0.27678,0.00011,26.38278]
[1777215299416,37.75,78159.25,0.2,0.27678,0.00011,26.38278]
[1777215305228,37.75,78164.5,0.2,0.27738,0.00011,26.41274]
[1777215311205,37.76,78165.94,0.2,0.27757,0.00011,26.42206]
[1777215316240,37.76,78165.39,0.2,0.27753,0.00011,26.41977]
[1777215321275,37.76,78164.21,0.2,0.27741,0.00011,26.41398]
[1777215326311,37.77,78161.68,0.2,0.27714,0.00011,26.40069]
[1777215331346,37.77,78161.7,0.2,0.27714,0.00011,26.39829]
[1777215332576,37.77,78161.7,0.2,0.27714,0.00011,26.39829]
[1777215342035,37.78,78157.42,0.2,0.2767,0.00011,26.37591]
[1777215347458,37.78,78149.88,0.2,0.27589,0.00011,26.3355]
[1777215350156,37.78,78150.81,0.2,0.276,0.00011,26.34117]
[1777215350209,37.78,78150.81,0.2,0.276,0.00011,26.34117]
[1777215355514,37.78,78143.05,0.2,0.27513,0.00011,26.29751]
[1777215358955,37.78,78142.65,0.2,0.27508,0.00011,26.29506]
[1777215361010,37.78,78138.93,0.2,0.27466,0.00011,26.27403]
[1777215366590,37.78,78130.19,0.2,0.27368,0.00011,26.2246]
[1777215369612,37.78,78140.23,0.2,0.2748,0.00011,26.281]
[1777215374987,37.78,78139.07,0.2,0.27466,0.00011,26.27419]
[1777215380689,37.78,78138.42,0.2,0.27458,0.00011,26.27008]
[1777215385136,37.78,78137.08,0.2,0.27442,0.00011,26.26236]
[1777215391767,37.78,78134.7,0.2,0.27413,0.00011,26.24515]
[1777215395277,37.78,78136.25,0.2,0.2743,0.00011,26.25378]
[1777215401837,37.77,78136.22,0.2,0.27429,0.00011,26.25317]
[1777215403311,37.77,78136.22,0.2,0.27429,0.00011,26.25317]
[1777215404882,37.77,78141.4,0.2,0.27487,0.00011,26.28218]
[1777215404962,37.77,78143.32,0.2,0.27508,0.00011,26.29288]
[1777215410901,37.78,78150.0,0.2,0.27586,0.00011,26.33191]
[1777215415938,37.78,78149.77,0.2,0.27586,0.00011,26.33189]
[1777215416697,37.78,78149.77,0.2,0.27586,0.00011,26.33189]
[1777215416706,37.78,78149.77,0.2,0.27586,0.00011,26.33189]
[1777215416791,37.78,78149.77,0.2,0.27586,0.00011,26.33189]
[1777215416867,37.78,78149.77,0.2,0.27586,0.00011,26.33189]
[1777215416987,37.78,78149.77,0.2,0.27586,0.00011,26.33189]
[1777215417051,37.79,78142.12,0.2,0.27501,0.00011,26.28925]
[1777215420248,37.79,78134.96,0.2,0.27422,0.00011,26.24952]
[1777215420346,37.79,78134.96,0.2,0.27422,0.00011,26.24952]
[1777215420587,37.79,78134.96,0.2,0.27422,0.00011,26.24952]
[1777215421252,37.79,78113.65,0.2,0.27185,0.00011,26.1298]
[1777215427514,37.79,78111.46,0.2,0.27162,0.00011,26.11782]
[1777215427588,37.79,78108.6,0.2,0.2713,0.00011,26.10182]
[1777215429185,37.79,78108.63,0.2,0.27131,0.00011,26.10199]
[1777215432016,37.79,78110.57,0.2,0.27151,0.00011,26.11241]
[1777215432034,37.79,78110.57,0.2,0.27151,0.00011,26.11241]
[1777215436110,37.79,78105.02,0.2,0.27088,0.00011,26.08008]
[1777215436197,37.79,78105.02,0.2,0.27088,0.00011,26.08008]
[1777215438732,37.78,78106.1,0.2,0.27098,0.00011,26.08536]
[1777215444142,37.78,78107.58,0.2,0.27111,0.00011,26.09207]
[1777215452198,37.77,78105.98,0.2,0.27086,0.00011,26.0774]
[1777215452799,37.77,78105.98,0.2,0.27086,0.00011,26.0774]
[1777215454877,37.77,78107.18,0.2,0.27099,0.00011,26.0837]
[1777215457591,37.77,78111.18,0.2,0.27142,0.00011,26.10591]
[1777215457595,37.77,78111.18,0.2,0.27142,0.00011,26.10591]
[1777215457708,37.77,78111.18,0.2,0.27142,0.00011,26.10591]
[1777215457647,37.76,78111.81,0.2,0.27148,0.00011,26.10895]
[1777215460994,37.76,78114.96,0.2,0.27183,0.00011,26.12696]
[1777215465730,37.77,78114.94,0.2,0.27184,0.00011,26.12709]
[1777215469430,37.77,78114.21,0.2,0.27176,0.00011,26.12309]
[1777215470903,37.77,78114.14,0.2,0.27175,0.00011,26.12279]
[1777215476366,37.77,78114.28,0.2,0.27178,0.00011,26.12387]
[1777215479490,37.77,78114.22,0.2,0.27177,0.00011,26.12362]
[1777215482498,37.77,78115.62,0.2,0.27193,0.00011,26.1317]
[1777215488450,37.77,78115.6,0.2,0.27193,0.00011,26.1319]
[1777215491804,37.77,78114.96,0.2,0.27186,0.00011,26.12839]
[1777215492016,37.77,78114.96,0.2,0.27186,0.00011,26.12839]
[1777215497513,37.77,78115.2,0.2,0.27189,0.00011,26.12965]
[1777215497984,37.77,78115.2,0.2,0.27189,0.00011,26.12965]
[1777215498520,37.77,78114.61,0.2,0.27182,0.00011,26.126]
[1777215503555,37.76,78114.69,0.2,0.27179,0.00011,26.12495]
[1777215512150,37.76,78115.69,0.2,0.27189,0.00011,26.12972]
[1777215512334,37.76,78115.69,0.2,0.27189,0.00011,26.12972]
[1777215512390,37.76,78115.69,0.2,0.27189,0.00011,26.12972]
[1777215512883,37.75,78107.06,0.2,0.27087,0.00011,26.0755]
[1777215513372,37.75,78107.06,0.2,0.27087,0.00011,26.0755]
[1777215513439,37.75,78107.06,0.2,0.27087,0.00011,26.0755]
[1777215516387,37.75,78100.1,0.2,0.27008,0.00011,26.03519]
[1777215517979,37.75,78099.88,0.2,0.27004,0.00011,26.03351]
[1777215523401,37.74,78102.83,0.2,0.27035,0.00011,26.0492]
[1777215523707,37.74,78102.83,0.2,0.27035,0.00011,26.0492]
[1777215524095,37.74,78097.96,0.2,0.2698,0.00011,26.0212]
[1777215525148,37.74,78098.24,0.2,0.26983,0.00011,26.02259]
[1777215527299,37.74,78097.55,0.2,0.26974,0.00011,26.01822]
[1777215528935,37.74,78097.79,0.2,0.26976,0.00011,26.01917]
[1777215532501,37.74,78098.54,0.2,0.26983,0.00011,26.02281]
[1777215537426,37.73,78098.71,0.2,0.26983,0.00011,26.0227]
[1777215537570,37.73,78098.71,0.2,0.26983,0.00011,26.0227]
[1777215539290,37.73,78107.41,0.2,0.2708,0.00011,26.07228]
[1777215539392,37.73,78114.16,0.2,0.27154,0.00011,26.11017]
[1777215542583,37.73,78114.59,0.2,0.27159,0.00011,26.11284]
[1777215547427,37.73,78114.2,0.2,0.27156,0.00011,26.1112]
[1777215547663,37.73,78114.2,0.2,0.27156,0.00011,26.1112]
[1777215552903,37.74,78109.29,0.2,0.27103,0.00011,26.08417]
[1777215557939,37.74,78108.68,0.2,0.27098,0.00011,26.08142]
[1777215559347,37.74,78108.68,0.2,0.27098,0.00011,26.08142]
[1777215562580,37.74,78107.92,0.2,0.2709,0.00011,26.07752]
[1777215568015,37.75,78107.61,0.2,0.27089,0.00011,26.07677]
[1777215573045,37.75,78109.05,0.2,0.27104,0.00011,26.08223]
[1777215578079,37.75,78108.51,0.2,0.271,0.00011,26.07981]
[1777215585129,37.75,78108.94,0.2,0.27106,0.00011,26.08314]
[1777215590167,37.76,78108.91,0.2,0.27107,0.00011,26.08358]
[1777215595202,37.76,78108.3,0.2,0.27102,0.00011,26.08072]
[1777215600240,37.76,78108.29,0.2,0.27103,0.00011,26.08127]
[1777215601121,37.76,78108.29,0.2,0.27103,0.00011,26.08127]
[1777215601161,37.76,78108.29,0.2,0.27103,0.00011,26.08127]
[1777215601310,37.76,78108.29,0.2,0.27103,0.00011,26.08127]
[1777215601467,37.76,78108.29,0.2,0.27103,0.00011,26.08127]
[1777215602862,37.76,78110.83,0.2,0.27132,0.00011,26.09582]
[1777215602912,37.76,78118.27,0.2,0.27214,0.00011,26.13779]
[1777215606410,37.76,78126.79,0.2,0.27309,0.00011,26.18577]
[1777215606713,37.76,78126.79,0.2,0.27309,0.00011,26.18577]
[1777215606762,37.76,78126.79,0.2,0.27309,0.00011,26.18577]
[1777215609009,37.76,78129.09,0.2,0.27335,0.00011,26.1988]
[1777215611128,37.76,78136.76,0.2,0.2742,0.00011,26.24202]
[1777215614027,37.76,78132.37,0.2,0.27371,0.00011,26.2172]
[1777215620380,37.76,78127.57,0.2,0.27317,0.00011,26.19011]
[1777215622465,37.76,78127.59,0.2,0.27318,0.00011,26.19024]
[1777215628436,37.76,78128.31,0.2,0.27326,0.00011,26.19436]
[1777215633871,37.76,78127.8,0.2,0.27318,0.00011,26.18811]
[1777215643542,37.76,78129.43,0.2,0.27337,0.00011,26.19742]
[1777215650591,37.76,78130.31,0.2,0.27347,0.00011,26.20241]
[1777215655841,37.76,78127.96,0.2,0.2732,0.00011,26.18914]
[1777215662675,37.76,78126.95,0.2,0.27309,0.00011,26.18358]
[1777215667710,37.76,78126.55,0.2,0.27305,0.00011,26.18141]
[1777215672745,37.76,78127.37,0.2,0.27314,0.00011,26.18615]
[1777215672943,37.76,78127.37,0.2,0.27314,0.00011,26.18615]
[1777215678787,37.76,78127.17,0.2,0.27312,0.00011,26.18512]
[1777215683821,37.76,78126.42,0.2,0.27304,0.00011,26.18099]
[1777215687938,37.76,78127.3,0.2,0.27314,0.00011,26.18602]
[1777215687962,37.76,78126.73,0.2,0.27308,0.00011,26.18282]
[1777215695907,37.76,78125.53,0.2,0.27289,0.00011,26.17096]
[1777215695967,37.76,78125.53,0.2,0.27289,0.00011,26.17096]
[1777215696434,37.76,78125.53,0.2,0.27289,0.00011,26.17096]
[1777215700231,37.76,78126.64,0.2,0.27302,0.00011,26.17736]
[1777215705977,37.76,78124.76,0.2,0.2728,0.00011,26.16652]
[1777215711012,37.76,78124.21,0.2,0.27274,0.00011,26.16328]
[1777215716046,37.76,78124.24,0.2,0.27274,0.00011,26.16337]
[1777215721082,37.76,78125.87,0.2,0.27292,0.00011,26.17257]
[1777215728131,37.75,78130.32,0.2,0.27341,0.00011,26.19749]
[1777215731349,37.75,78130.93,0.2,0.27348,0.00011,26.20085]
[1777215737194,37.75,78131.59,0.2,0.27355,0.00011,26.20428]
[1777215738773,37.75,78131.59,0.2,0.27355,0.00011,26.20428]
[1777215743055,37.75,78127.9,0.2,0.27313,0.00011,26.18301]
[1777215748271,37.75,78128.14,0.2,0.27313,0.00011,26.18336]
[1777215753306,37.74,78128.68,0.2,0.27315,0.00011,26.18211]
[1777215758340,37.74,78130.22,0.2,0.27331,0.00011,26.18992]
[1777215763711,37.74,78130.18,0.2,0.27329,0.00011,26.18914]
[1777215763752,37.74,78130.18,0.2,0.27329,0.00011,26.18914]
[1777215764849,37.74,78130.24,0.2,0.27329,0.00011,26.18911]
[1777215769394,37.73,78126.02,0.2,0.2728,0.00011,26.16444]
[1777215775460,37.73,78125.45,0.2,0.27271,0.00011,26.16011]
[1777215780727,37.73,78124.9,0.2,0.27264,0.00011,26.15669]
[1777215780754,37.73,78124.9,0.2,0.27264,0.00011,26.15669]
[1777215780827,37.73,78124.9,0.2,0.27264,0.00011,26.15624]
[1777215781842,37.73,78124.9,0.2,0.27264,0.00011,26.15624]
[1777215785530,37.72,78111.93,0.2,0.27116,0.00011,26.0812]
[1777215790020,37.72,78109.64,0.2,0.27089,0.00011,26.06747]
[1777215797528,37.71,78105.51,0.2,0.27039,0.00011,26.04211]
[1777215803201,37.71,78103.53,0.2,0.27014,0.00011,26.02952]
[1777215811711,37.7,78103.26,0.2,0.27005,0.00011,26.02263]
[1777215817753,37.7,78103.03,0.2,0.27,0.00011,26.01999]
[1777215822789,37.69,78102.4,0.2,0.2699,0.00011,26.01529]
[1777215825352,37.69,78102.44,0.2,0.2699,0.00011,26.01509]
[1777215827355,37.69,78105.69,0.2,0.27025,0.00011,26.0332]
[1777215827823,37.69,78105.6,0.2,0.27024,0.00011,26.03246]
[1777215832859,37.69,78107.91,0.2,0.27051,0.00011,26.04652]
[1777215837894,37.69,78108.97,0.2,0.27065,0.00011,26.05336]
[1777215842929,37.7,78108.05,0.2,0.27056,0.00011,26.0489]
[1777215847965,37.7,78108.45,0.2,0.27062,0.00011,26.05194]
[1777215853000,37.7,78108.29,0.2,0.27062,0.00011,26.05192]
[1777215858035,37.71,78112.84,0.2,0.27115,0.00011,26.07855]
[1777215863069,37.71,78114.06,0.2,0.27129,0.00011,26.08607]
[1777215866363,37.71,78114.02,0.2,0.2713,0.00011,26.0862]
[1777215868105,37.71,78113.79,0.2,0.27126,0.00011,26.08431]
[1777215875153,37.7,78113.78,0.2,0.2712,0.00011,26.07887]
[1777215880188,37.7,78113.06,0.2,0.27109,0.00011,26.07341]
[1777215885224,37.69,78113.08,0.2,0.27106,0.00011,26.07222]
[1777215886937,37.69,78113.08,0.2,0.27106,0.00011,26.07222]
[1777215893940,37.69,78113.64,0.2,0.2711,0.00011,26.07412]
[1777215900329,37.68,78114.94,0.2,0.27119,0.00011,26.07892]
[1777215905366,37.67,78115.31,0.2,0.2712,0.00011,26.07974]
[1777215910400,37.67,78115.0,0.2,0.27114,0.00011,26.07672]
[1777215915435,37.66,78115.01,0.2,0.27112,0.00011,26.07555]
[1777215920470,37.66,78114.77,0.2,0.27107,0.00011,26.07298]
[1777215925505,37.65,78115.12,0.2,0.27108,0.00011,26.07379]
[1777215930539,37.65,78111.6,0.2,0.27066,0.00011,26.05257]
[1777215935575,37.65,78106.2,0.2,0.27002,0.00011,26.01732]
[1777215941618,37.64,78104.01,0.2,0.26975,0.00011,26.00378]
[1777215946653,37.64,78104.2,0.2,0.26976,0.00011,26.00402]
[1777215952695,37.64,78102.53,0.2,0.26955,0.00011,25.99344]
[1777215957730,37.63,78099.54,0.2,0.2692,0.00011,25.97552]
[1777215961463,37.63,78099.73,0.2,0.26921,0.00011,25.97614]
[1777215964944,37.63,78099.51,0.2,0.26918,0.00011,25.9744]
[1777215965190,37.63,78099.51,0.2,0.26918,0.00011,25.9744]
[1777215965619,37.63,78099.68,0.2,0.26919,0.00011,25.97521]
[1777215965787,37.63,78099.68,0.2,0.26919,0.00011,25.97521]
[1777215965800,37.63,78080.02,0.2,0.267,0.00011,25.86204]
[1777215966796,37.63,78065.98,0.2,0.26544,0.00011,25.78087]
[1777215967905,37.63,78065.98,0.2,0.26544,0.00011,25.78087]
[1777215968504,37.63,78064.96,0.2,0.26533,0.00011,25.77504]
[1777215969551,37.63,78064.63,0.2,0.26529,0.00011,25.77312]
[1777215969838,37.63,78064.63,0.2,0.26529,0.00011,25.77312]
[1777215972904,37.63,78064.71,0.2,0.26531,0.00011,25.77371]
[1777215973508,37.63,78064.9,0.2,0.26533,0.00011,25.77485]
[1777215973624,37.63,78064.9,0.2,0.26533,0.00011,25.77485]
[1777215978881,37.63,78055.57,0.2,0.2643,0.00011,25.72115]
[1777215983915,37.63,78051.2,0.2,0.26383,0.00011,25.69628]
[1777215985539,37.63,78051.25,0.2,0.26384,0.00011,25.69669]
[1777215985548,37.63,78051.25,0.2,0.26384,0.00011,25.69669]
[1777215990966,37.63,78048.39,0.2,0.26354,0.00011,25.68079]
[1777215996001,37.64,78047.18,0.2,0.2634,0.00011,25.67098]
[1777216001036,37.64,78046.52,0.2,0.26334,0.00011,25.66787]
[1777216006071,37.64,78051.49,0.2,0.2639,0.00011,25.69745]
[1777216011106,37.64,78051.64,0.2,0.26393,0.00011,25.69884]
[1777216012646,37.64,78051.47,0.2,0.26391,0.00011,25.69795]
[1777216013170,37.64,78051.47,0.2,0.26391,0.00011,25.69795]
[1777216019162,37.65,78051.8,0.2,0.26396,0.00011,25.70063]
[1777216021140,37.65,78051.8,0.2,0.26396,0.00011,25.70063]
[1777216021938,37.65,78052.11,0.2,0.264,0.00011,25.70261]
[1777216027218,37.65,78052.81,0.2,0.26409,0.00011,25.7072]
[1777216031192,37.65,78052.74,0.2,0.26408,0.00011,25.70689]
[1777216036281,37.65,78052.76,0.2,0.2641,0.00011,25.70774]
[1777216038429,37.65,78053.34,0.2,0.26417,0.00011,25.71119]
[1777216038559,37.65,78053.34,0.2,0.26417,0.00011,25.71119]
[1777216038788,37.65,78053.34,0.2,0.26417,0.00011,25.71119]
[1777216039005,37.65,78053.34,0.2,0.26417,0.00011,25.71119]
[1777216039839,37.65,78059.11,0.2,0.26481,0.00011,25.74483]
[1777216042116,37.65,78064.67,0.2,0.26542,0.00011,25.7771]
[1777216047358,37.65,78064.96,0.2,0.26546,0.00011,25.77888]
[1777216050382,37.65,78076.15,0.2,0.2667,0.00011,25.84353]
[1777216053428,37.65,78075.67,0.2,0.26662,0.00011,25.83725]
[1777216059445,37.65,78081.18,0.2,0.26723,0.00011,25.86855]
[1777216064481,37.65,78081.88,0.2,0.2673,0.00011,25.87223]
[1777216069517,37.65,78081.95,0.2,0.2673,0.00011,25.87226]
[1777216074557,37.65,78080.09,0.2,0.26708,0.00011,25.86119]
[1777216079592,37.65,78078.47,0.2,0.2669,0.00011,25.85154]
[1777216084627,37.65,78077.94,0.2,0.26683,0.00011,25.8482]
[1777216089663,37.64,78077.09,0.2,0.26673,0.00011,25.84304]
[1777216094698,37.64,78077.4,0.2,0.26676,0.00011,25.84457]
[1777216099232,37.64,78076.12,0.2,0.26662,0.00011,25.83702]
[1777216099286,37.64,78076.12,0.2,0.26662,0.00011,25.83702]
[1777216099374,37.64,78076.12,0.2,0.26662,0.00011,25.83702]
[1777216099451,37.64,78076.12,0.2,0.26661,0.00011,25.83698]
[1777216099493,37.64,78076.12,0.2,0.26661,0.00011,25.83698]
[1777216099539,37.64,78076.12,0.2,0.26661,0.00011,25.83698]
[1777216099837,37.64,78076.12,0.2,0.26661,0.00011,25.83698]
[1777216099893,37.64,78076.12,0.2,0.26661,0.00011,25.83698]
[1777216099916,37.64,78095.37,0.2,0.26875,0.00011,25.94767]
[1777216101335,37.64,78095.37,0.2,0.26875,0.00011,25.94767]
[1777216100746,37.64,78115.65,0.2,0.27101,0.00011,26.06346]
[1777216101584,37.64,78115.65,0.2,0.27101,0.00011,26.06346]
[1777216101841,37.64,78115.65,0.2,0.27101,0.00011,26.06346]
[1777216103419,37.64,78112.23,0.2,0.27062,0.00011,26.04344]
[1777216108232,37.64,78113.24,0.2,0.27071,0.00011,26.04822]
[1777216114266,37.63,78119.85,0.2,0.2714,0.00011,26.08095]
[1777216114309,37.63,78119.65,0.2,0.27137,0.00011,26.07927]
[1777216118229,37.63,78123.22,0.2,0.27176,0.00011,26.09941]
[1777216118325,37.63,78123.16,0.2,0.27175,0.00011,26.09852]
[1777216124915,37.62,78123.62,0.2,0.27176,0.00011,26.09948]
[1777216129951,37.62,78123.4,0.2,0.27171,0.00011,26.09692]
[1777216131469,37.61,78123.03,0.2,0.27166,0.00011,26.09456]
[1777216136999,37.61,78123.14,0.2,0.27164,0.00011,26.09368]
[1777216142037,37.6,78121.43,0.2,0.27143,0.00011,26.08274]
[1777216148079,37.6,78121.66,0.2,0.27143,0.00011,26.0827]
[1777216153114,37.6,78120.96,0.2,0.27132,0.00011,26.07762]
[1777216158149,37.59,78116.56,0.2,0.27081,0.00011,26.05152]
[1777216165199,37.59,78116.31,0.2,0.27076,0.00011,26.0488]
[1777216170235,37.58,78115.58,0.2,0.27065,0.00011,26.0437]
[1777216175272,37.58,78113.63,0.2,0.2704,0.00011,26.02823]
[1777216175493,37.58,78113.63,0.2,0.2704,0.00011,26.02823]
[1777216181314,37.58,78108.06,0.2,0.26976,0.00011,25.99543]
[1777216188363,37.57,78107.52,0.2,0.26967,0.00011,25.99123]
[1777216193397,37.57,78109.18,0.2,0.26984,0.00011,26.00003]
[1777216201454,37.57,78109.12,0.2,0.26981,0.00011,25.9985]
[1777216206489,37.56,78108.46,0.2,0.26972,0.00011,25.99398]
[1777216211524,37.56,78107.31,0.2,0.26958,0.00011,25.98666]
[1777216216559,37.56,78108.48,0.2,0.26969,0.00011,25.99263]
[1777216222601,37.56,78110.76,0.2,0.26993,0.00011,26.00477]
[1777216227636,37.55,78113.08,0.2,0.27017,0.00011,26.01721]
[1777216232671,37.55,78112.97,0.2,0.27012,0.00011,26.01229]
[1777216238264,37.55,78116.81,0.2,0.27054,0.00011,26.03353]
[1777216240056,37.54,78117.62,0.2,0.27062,0.00011,26.03779]
[1777216240482,37.54,78117.62,0.2,0.27062,0.00011,26.03779]
[1777216245766,37.54,78115.89,0.2,0.2704,0.00011,26.02655]
[1777216252815,37.54,78115.69,0.2,0.27035,0.00011,26.02416]
[1777216257849,37.53,78114.95,0.2,0.27025,0.00011,26.01905]
[1777216262885,37.53,78113.13,0.2,0.27003,0.00011,26.00779]
[1777216268927,37.53,78112.36,0.2,0.26992,0.00011,26.00244]
[1777216273962,37.52,78112.86,0.2,0.26996,0.00011,26.00454]
[1777216282019,37.52,78113.64,0.2,0.27002,0.00011,26.00775]
[1777216288112,37.52,78115.31,0.2,0.27019,0.00011,26.01637]
[1777216293147,37.51,78119.43,0.2,0.27061,0.00011,26.03565]
[1777216299189,37.51,78119.38,0.2,0.27058,0.00011,26.03428]
[1777216304224,37.5,78118.99,0.2,0.27052,0.00011,26.03116]
[1777216309259,37.5,78115.26,0.2,0.27009,0.00011,26.00897]
[1777216314294,37.5,78114.49,0.2,0.26999,0.00011,26.00381]
[1777216319329,37.5,78115.35,0.2,0.27007,0.00011,26.00801]
[1777216324364,37.49,78116.3,0.2,0.27016,0.00011,26.01273]
[1777216329399,37.49,78113.7,0.2,0.26985,0.00011,25.99708]
[1777216334433,37.49,78115.17,0.2,0.27,0.00011,26.00482]
[1777216338935,37.49,78114.92,0.2,0.26997,0.00011,26.0031]
[1777216344505,37.48,78115.32,0.2,0.26999,0.00011,26.00414]
[1777216349317,37.48,78115.32,0.2,0.26999,0.00011,26.00414]
[1777216354574,37.48,78108.63,0.2,0.26919,0.00011,25.96098]
[1777216359609,37.48,78103.63,0.2,0.26862,0.00011,25.93179]
[1777216365651,37.47,78104.14,0.2,0.26867,0.00011,25.93422]
[1777216374714,37.47,78103.81,0.2,0.26861,0.00011,25.93153]
[1777216378046,37.47,78107.17,0.2,0.26899,0.00011,25.95069]
[1777216383777,37.47,78112.99,0.2,0.26962,0.00011,25.98329]
[1777216391740,37.47,78113.47,0.2,0.26967,0.00011,25.98576]
[1777216394353,37.46,78113.26,0.2,0.26963,0.00011,25.98357]
[1777216395156,37.46,78113.26,0.2,0.26962,0.00011,25.98344]
[1777216400896,37.46,78113.2,0.2,0.2696,0.00011,25.98216]
[1777216402288,37.46,78113.2,0.2,0.2696,0.00011,25.98216]
[1777216407945,37.46,78114.06,0.2,0.26967,0.00011,25.98617]
[1777216414994,37.45,78112.27,0.2,0.26943,0.00011,25.9716]
[1777216420031,37.45,78112.76,0.2,0.26948,0.00011,25.97385]
[1777216427083,37.45,78112.54,0.2,0.26944,0.00011,25.9718]
[1777216431555,37.45,78112.67,0.2,0.26944,0.00011,25.97223]
[1777216437155,37.44,78112.43,0.2,0.2694,0.00011,25.97011]
[1777216442191,37.44,78110.92,0.2,0.26922,0.00011,25.96091]
[1777216447226,37.44,78111.64,0.2,0.26929,0.00011,25.96458]
[1777216454275,37.44,78111.26,0.2,0.26924,0.00011,25.96176]
[1777216459404,37.44,78110.14,0.2,0.2691,0.00011,25.95495]
[1777216460206,37.44,78110.33,0.2,0.26912,0.00011,25.95596]
[1777216461153,37.44,78111.23,0.2,0.26922,0.00011,25.96106]
[1777216467366,37.43,78110.36,0.2,0.26911,0.00011,25.95542]
[1777216469845,37.43,78111.35,0.2,0.26922,0.00011,25.96096]
[1777216472695,37.43,78112.32,0.2,0.26931,0.00011,25.96295]
[1777216478443,37.43,78110.78,0.2,0.26912,0.00011,25.95342]
[1777216481629,37.43,78108.69,0.2,0.26888,0.00011,25.94123]
[1777216488512,37.43,78106.98,0.2,0.26868,0.00011,25.93082]
[1777216492819,37.43,78110.35,0.2,0.26905,0.00011,25.95006]
[1777216498583,37.43,78108.57,0.2,0.26884,0.00011,25.93927]
[1777216503618,37.42,78108.55,0.2,0.26883,0.00011,25.93879]
[1777216508653,37.42,78108.52,0.2,0.26882,0.00011,25.93818]
[1777216515702,37.42,78108.71,0.2,0.26883,0.00011,25.93875]
[1777216520737,37.42,78108.94,0.2,0.26885,0.00011,25.9397]
[1777216525772,37.42,78109.32,0.2,0.26888,0.00011,25.94151]
[1777216530806,37.42,78109.34,0.2,0.26888,0.00011,25.94124]
[1777216535842,37.42,78109.79,0.2,0.2689,0.00011,25.94003]
[1777216540180,37.42,78109.31,0.2,0.26884,0.00011,25.93719]
[1777216541641,37.41,78109.31,0.2,0.26884,0.00011,25.93697]
[1777216547135,37.41,78109.71,0.2,0.26888,0.00011,25.93883]
[1777216550325,37.41,78109.3,0.2,0.26882,0.00011,25.93625]
[1777216551647,37.41,78109.48,0.2,0.26884,0.00011,25.93721]
[1777216556180,37.41,78113.56,0.2,0.26929,0.00011,25.96028]
[1777216559192,37.41,78113.56,0.2,0.26929,0.00011,25.96019]
[1777216566057,37.41,78114.57,0.2,0.26938,0.00011,25.96509]
[1777216572104,37.4,78114.63,0.2,0.26938,0.00011,25.96488]
[1777216582174,37.4,78114.89,0.2,0.26939,0.00011,25.96548]
[1777216585406,37.4,78114.98,0.2,0.2694,0.00011,25.96583]
[1777216590631,37.4,78128.73,0.2,0.27093,0.00011,26.04418]
[1777216596272,37.39,78129.73,0.2,0.271,0.00011,26.04542]
[1777216604328,37.39,78129.52,0.2,0.27095,0.00011,26.04307]
[1777216610370,37.39,78129.82,0.2,0.27097,0.00011,26.04397]
[1777216616412,37.38,78129.88,0.2,0.27096,0.00011,26.04353]
[1777216626482,37.38,78129.79,0.2,0.27092,0.00011,26.04176]
[1777216631519,37.38,78129.14,0.2,0.27084,0.00011,26.03745]
[1777216636553,37.38,78128.98,0.2,0.27081,0.00011,26.03597]
[1777216644611,37.37,78128.81,0.2,0.27077,0.00011,26.03413]
[1777216649646,37.37,78124.83,0.2,0.27031,0.00011,26.01079]
[1777216652421,37.37,78124.21,0.2,0.27022,0.00011,26.00364]
[1777216658708,37.37,78120.2,0.2,0.26976,0.00011,25.98014]
[1777216662608,37.37,78120.67,0.2,0.26981,0.00011,25.98269]
[1777216667772,37.37,78119.96,0.2,0.26972,0.00011,25.97826]
[1777216673814,37.37,78120.24,0.2,0.26975,0.00011,25.97955]
[1777216678616,37.36,78122.91,0.2,0.27004,0.00011,25.99462]
[1777216678770,37.36,78122.91,0.2,0.27004,0.00011,25.99462]
[1777216683884,37.36,78129.88,0.2,0.27081,0.00011,26.03409]
[1777216689926,37.36,78130.1,0.2,0.27082,0.00011,26.03469]
[1777216695968,37.36,78130.84,0.2,0.27089,0.00011,26.0383]
[1777216701002,37.36,78132.1,0.2,0.27103,0.00011,26.04498]
[1777216702777,37.36,78132.47,0.2,0.27106,0.00011,26.04699]
[1777216708053,37.35,78141.41,0.2,0.27206,0.00011,26.09734]
[1777216712952,37.35,78141.17,0.2,0.272,0.00011,26.09209]
[1777216719129,37.35,78141.96,0.2,0.27206,0.00011,26.09543]
[1777216724895,37.34,78142.03,0.2,0.27206,0.00011,26.09526]
[1777216731214,37.34,78142.44,0.2,0.27208,0.00011,26.09651]
[1777216734512,37.34,78142.44,0.2,0.27208,0.00011,26.09651]
[1777216742292,37.34,78142.41,0.2,0.27205,0.00011,26.09495]
[1777216746009,37.33,78139.88,0.2,0.27176,0.00011,26.08022]
[1777216746761,37.33,78139.68,0.2,0.27173,0.00011,26.07887]
[1777216752362,37.33,78133.07,0.2,0.27098,0.00011,26.04052]
[1777216757397,37.33,78134.16,0.2,0.27109,0.00011,26.04644]
[1777216760944,37.33,78134.4,0.2,0.27112,0.00011,26.04775]
[1777216766460,37.33,78133.68,0.2,0.27102,0.00011,26.04303]
[1777216771495,37.33,78131.67,0.2,0.27077,0.00011,26.02772]
[1777216776529,37.33,78130.12,0.2,0.27059,0.00011,26.0185]
[1777216778977,37.33,78130.12,0.2,0.27059,0.00011,26.0185]
[1777216782723,37.32,78130.29,0.2,0.2706,0.00011,26.01918]
[1777216788614,37.32,78130.02,0.2,0.27056,0.00011,26.01719]
[1777216793650,37.32,78130.16,0.2,0.27057,0.00011,26.01771]
[1777216798685,37.32,78131.55,0.2,0.27072,0.00011,26.0254]
[1777216803720,37.32,78130.59,0.2,0.27061,0.00011,26.01955]
[1777216808760,37.32,78134.63,0.2,0.27106,0.00011,26.04244]
[1777216813795,37.32,78135.12,0.2,0.2711,0.00011,26.04487]
[1777216818830,37.32,78134.78,0.2,0.27106,0.00011,26.04251]
[1777216823865,37.31,78134.5,0.2,0.27102,0.00011,26.04051]
[1777216832936,37.31,78134.23,0.2,0.27098,0.00011,26.03881]
[1777216834942,37.31,78123.49,0.2,0.26974,0.00011,25.97292]
[1777216839977,37.31,78121.11,0.2,0.26947,0.00011,25.95912]
[1777216841913,37.31,78118.26,0.2,0.26915,0.00011,25.94266]
[1777216851070,37.31,78114.01,0.2,0.26868,0.00011,25.91841]
[1777216856105,37.31,78116.07,0.2,0.26891,0.00011,25.93039]
[1777216861140,37.31,78115.63,0.2,0.26886,0.00011,25.92787]
[1777216861672,37.31,78115.63,0.2,0.26886,0.00011,25.92787]
[1777216866930,37.31,78115.25,0.2,0.26882,0.00011,25.92566]
[1777216872689,37.31,78115.38,0.2,0.26883,0.00011,25.9264]
[1777216877999,37.31,78115.43,0.2,0.26884,0.00011,25.92667]
[1777216880052,37.31,78115.2,0.2,0.26881,0.00011,25.92532]
[1777216881490,37.31,78112.8,0.2,0.26854,0.00011,25.91143]
[1777216887321,37.31,78105.04,0.2,0.26767,0.00011,25.86665]
[1777216889431,37.31,78104.8,0.2,0.26765,0.00011,25.86531]
[1777216895378,37.31,78102.21,0.2,0.26734,0.00011,25.84722]
[1777216900413,37.32,78102.1,0.2,0.26734,0.00011,25.84684]
[1777216906455,37.32,78102.17,0.2,0.26735,0.00011,25.84752]
[1777216912497,37.32,78101.19,0.2,0.26724,0.00011,25.84207]
[1777216917532,37.32,78099.63,0.2,0.26707,0.00011,25.83322]
[1777216922568,37.32,78098.49,0.2,0.26695,0.00011,25.82685]
[1777216927939,37.32,78098.78,0.2,0.26699,0.00011,25.82874]
[1777216928870,37.32,78098.64,0.2,0.26697,0.00011,25.82798]
[1777216934653,37.32,78098.6,0.2,0.26698,0.00011,25.82814]
[1777216938973,37.32,78098.31,0.2,0.26695,0.00011,25.82666]
[1777216945730,37.32,78097.16,0.2,0.26683,0.00011,25.82062]
[1777216949431,37.32,78097.0,0.2,0.26682,0.00011,25.81977]
[1777216955799,37.33,78096.37,0.2,0.26674,0.00011,25.81339]
[1777216962910,37.33,78095.63,0.2,0.26666,0.00011,25.80941]
[1777216962977,37.33,78095.63,0.2,0.26666,0.00011,25.80941]
[1777216963010,37.33,78095.63,0.2,0.26666,0.00011,25.80941]
[1777216963729,37.33,78095.63,0.2,0.26667,0.00011,25.80966]
[1777216973925,37.33,78095.93,0.2,0.26672,0.00011,25.81227]
[1777216978961,37.33,78095.86,0.2,0.26672,0.00011,25.81225]
[1777216984312,37.33,78096.57,0.2,0.2668,0.00011,25.81668]
[1777216987554,37.34,78097.45,0.2,0.26691,0.00011,25.82209]
[1777216988013,37.34,78097.45,0.2,0.26691,0.00011,25.82209]
[1777216993063,37.34,78100.79,0.2,0.26729,0.00011,25.84178]
[1777216998098,37.34,78106.82,0.2,0.26797,0.00011,25.87688]
[1777217003132,37.34,78113.79,0.2,0.26875,0.00011,25.9171]
[1777217008168,37.34,78115.72,0.2,0.26896,0.00011,25.928]
[1777217013202,37.33,78116.61,0.2,0.26904,0.00011,25.92937]
[1777217019245,37.33,78118.32,0.2,0.26922,0.00011,25.9389]
[1777217027582,37.33,78118.32,0.2,0.26922,0.00011,25.9389]
[1777217028518,37.33,78118.54,0.2,0.26923,0.00011,25.93964]
[1777217034350,37.33,78118.6,0.2,0.26924,0.00011,25.93968]
[1777217037937,37.33,78118.6,0.2,0.26924,0.00011,25.93968]
[1777217040346,37.33,78118.45,0.2,0.26921,0.00011,25.93855]
[1777217040369,37.33,78118.45,0.2,0.26921,0.00011,25.93855]
[1777217040436,37.33,78118.45,0.2,0.26921,0.00011,25.93855]
[1777217040453,37.33,78118.45,0.2,0.26921,0.00011,25.93855]
[1777217041022,37.33,78118.45,0.2,0.26921,0.00011,25.9385]
[1777217041079,37.33,78118.45,0.2,0.26921,0.00011,25.9385]
[1777217041420,37.33,78118.45,0.2,0.26921,0.00011,25.9385]
[1777217041473,37.33,78115.22,0.2,0.26885,0.00011,25.91985]
[1777217041638,37.33,78115.22,0.2,0.26885,0.00011,25.91985]
[1777217041886,37.33,78115.22,0.2,0.26885,0.00011,25.91985]
[1777217042171,37.33,78115.22,0.2,0.26885,0.00011,25.91985]
[1777217042224,37.33,78078.28,0.2,0.26471,0.00011,25.70513]
[1777217042534,37.33,78078.28,0.2,0.26471,0.00011,25.70513]
[1777217043060,37.33,78078.28,0.2,0.26471,0.00011,25.70513]
[1777217043137,37.33,78045.28,0.2,0.26104,0.00011,25.51152]
[1777217043556,37.33,78045.28,0.2,0.26104,0.00011,25.51152]
[1777217043785,37.33,78045.28,0.2,0.26104,0.00011,25.51152]
[1777217043893,37.33,78045.28,0.2,0.26104,0.00011,25.51152]
[1777217044009,37.33,78045.28,0.2,0.26104,0.00011,25.51152]
[1777217044110,37.33,78047.82,0.2,0.26133,0.00011,25.52691]
[1777217049478,37.34,78044.68,0.2,0.26102,0.00011,25.51061]
[1777217054512,37.35,78045.7,0.2,0.26118,0.00011,25.51875]
[1777217055593,37.35,78045.7,0.2,0.26118,0.00011,25.51875]
[1777217058990,37.35,78051.45,0.2,0.26184,0.00011,25.55372]
[1777217064583,37.36,78050.22,0.2,0.26175,0.00011,25.54895]
[1777217069618,37.36,78051.21,0.2,0.2619,0.00011,25.55654]
[1777217075309,37.37,78049.45,0.2,0.26171,0.00011,25.54413]
[1777217080695,37.38,78049.46,0.2,0.26176,0.00011,25.54663]
[1777217086737,37.38,78049.16,0.2,0.26177,0.00011,25.54691]
[1777217089733,37.39,78042.45,0.2,0.26104,0.00011,25.50809]
[1777217089861,37.39,78042.45,0.2,0.26104,0.00011,25.50809]
[1777217090108,37.39,78030.78,0.2,0.25975,0.00011,25.4396]
[1777217095804,37.39,78021.17,0.2,0.2587,0.00011,25.38298]
[1777217098573,37.39,78021.45,0.2,0.25873,0.00011,25.38477]
[1777217102323,37.39,78020.72,0.2,0.25865,0.00011,25.38062]
[1777217102425,37.39,78027.69,0.2,0.25942,0.00011,25.42198]
[1777217107887,37.4,78033.17,0.2,0.26007,0.00011,25.45658]
[1777217112634,37.4,78036.24,0.2,0.26045,0.00011,25.47644]
[1777217113759,37.4,78037.08,0.2,0.26055,0.00011,25.48181]
[1777217118965,37.41,78046.62,0.2,0.26165,0.00011,25.54014]
[1777217123999,37.42,78046.4,0.2,0.26166,0.00011,25.54052]
[1777217130042,37.42,78046.69,0.2,0.26173,0.00011,25.54418]
[1777217135077,37.43,78050.4,0.2,0.26215,0.00011,25.56411]
[1777217140112,37.43,78051.84,0.2,0.26234,0.00011,25.57399]
[1777217143787,37.44,78052.18,0.2,0.26238,0.00011,25.57627]
[1777217149175,37.44,78051.51,0.2,0.26235,0.00011,25.57456]
[1777217151672,37.44,78051.63,0.2,0.26238,0.00011,25.57581]
[1777217157231,37.45,78051.85,0.2,0.26243,0.00011,25.57876]
[1777217162268,37.46,78055.8,0.2,0.2629,0.00011,25.60327]
[1777217165901,37.46,78056.77,0.2,0.26302,0.00011,25.6097]
[1777217168456,37.46,78067.04,0.2,0.26417,0.00011,25.67018]
[1777217168621,37.46,78067.55,0.2,0.26424,0.00011,25.67355]
[1777217173307,37.46,78074.44,0.2,0.26502,0.00011,25.71428]
[1777217178383,37.47,78075.52,0.2,0.26515,0.00011,25.72131]
[1777217181675,37.47,78075.62,0.2,0.26517,0.00011,25.72225]
[1777217181702,37.47,78075.62,0.2,0.26517,0.00011,25.72225]
[1777217186691,37.47,78075.24,0.2,0.26514,0.00011,25.72064]
[1777217192480,37.47,78075.31,0.2,0.26514,0.00011,25.71831]
[1777217196029,37.47,78075.62,0.2,0.26518,0.00011,25.72023]
[1777217196647,37.47,78075.91,0.2,0.26522,0.00011,25.72226]
[1777217197392,37.47,78075.91,0.2,0.26522,0.00011,25.72226]
[1777217198561,37.47,78075.8,0.2,0.26521,0.00011,25.72173]
[1777217204565,37.48,78076.15,0.2,0.26526,0.00011,25.72453]
[1777217209600,37.48,78075.93,0.2,0.26525,0.00011,25.72377]
[1777217214635,37.48,78076.02,0.2,0.26527,0.00011,25.72483]
[1777217219756,37.48,78076.08,0.2,0.26529,0.00011,25.72569]
[1777217224792,37.48,78081.09,0.2,0.26585,0.00011,25.75529]
[1777217229826,37.48,78083.53,0.2,0.26613,0.00011,25.76977]
[1777217234862,37.48,78085.64,0.2,0.26637,0.00011,25.78223]
[1777217239896,37.49,78086.27,0.2,0.26645,0.00011,25.78608]
[1777217244932,37.49,78085.3,0.2,0.26634,0.00011,25.78067]
[1777217249967,37.49,78085.3,0.2,0.26635,0.00011,25.7809]
[1777217256009,37.49,78085.27,0.2,0.26633,0.00011,25.77759]
[1777217261044,37.49,78078.77,0.2,0.26561,0.00011,25.7402]
[1777217266079,37.49,78076.96,0.2,0.26542,0.00011,25.73013]
[1777217266946,37.49,78076.96,0.2,0.26542,0.00011,25.73013]
[1777217272121,37.49,78077.6,0.2,0.2655,0.00011,25.73442]
[1777217277157,37.49,78078.15,0.2,0.26557,0.00011,25.73807]
[1777217279518,37.49,78078.37,0.2,0.2656,0.00011,25.73944]
[1777217285213,37.5,78078.61,0.2,0.26564,0.00011,25.74145]
[1777217290248,37.5,78078.58,0.2,0.26564,0.00011,25.7417]
[1777217295283,37.5,78077.93,0.2,0.26558,0.00011,25.73835]
[1777217301326,37.5,78077.84,0.2,0.26558,0.00011,25.73834]
[1777217307368,37.5,78077.74,0.2,0.26558,0.00011,25.73828]
[1777217312403,37.51,78079.05,0.2,0.26571,0.00011,25.74288]
[1777217319452,37.51,78080.3,0.2,0.26586,0.00011,25.75065]
[1777217324487,37.51,78079.36,0.2,0.26577,0.00011,25.74557]
[1777217329956,37.51,78079.02,0.2,0.26574,0.00011,25.74392]
[1777217332674,37.51,78076.82,0.2,0.2655,0.00011,25.7314]
[1777217341126,37.51,78079.03,0.2,0.26576,0.00011,25.74512]
[1777217342646,37.51,78079.13,0.2,0.26577,0.00011,25.74578]
[1777217348655,37.52,78078.61,0.2,0.26573,0.00011,25.74335]
[1777217353689,37.52,78084.12,0.2,0.26635,0.00011,25.77575]
[1777217358725,37.52,78083.08,0.2,0.26624,0.00011,25.76999]
[1777217360175,37.52,78082.68,0.2,0.2662,0.00011,25.76774]
[1777217367789,37.52,78082.58,0.2,0.2662,0.00011,25.76771]
[1777217372824,37.52,78080.78,0.2,0.26598,0.00011,25.75424]
[1777217374513,37.52,78080.78,0.2,0.26598,0.00011,25.75424]
[1777217374763,37.52,78082.0,0.2,0.26612,0.00011,25.76139]
[1777217374884,37.52,78082.0,0.2,0.26612,0.00011,25.76139]
[1777217375125,37.52,78082.0,0.2,0.26612,0.00011,25.76139]
[1777217375205,37.52,78101.78,0.2,0.26833,0.00011,25.87573]
[1777217377043,37.52,78109.73,0.2,0.26922,0.00011,25.92142]
[1777217378385,37.52,78110.33,0.2,0.26929,0.00011,25.92479]
[1777217383904,37.52,78108.96,0.2,0.26912,0.00011,25.91633]
[1777217388939,37.52,78110.17,0.2,0.26925,0.00011,25.92288]
[1777217394528,37.52,78116.1,0.2,0.2699,0.00011,25.95649]
[1777217400027,37.51,78116.69,0.2,0.26995,0.00011,25.95902]
[1777217401713,37.51,78116.69,0.2,0.26995,0.00011,25.95902]
[1777217401823,37.51,78117.69,0.2,0.27006,0.00011,25.9645]
[1777217401830,37.51,78117.69,0.2,0.27006,0.00011,25.9645]
[1777217402179,37.51,78117.69,0.2,0.27006,0.00011,25.9645]
[1777217402292,37.51,78117.69,0.2,0.27006,0.00011,25.9645]
[1777217403844,37.51,78131.23,0.2,0.27158,0.00011,26.0418]
[1777217404785,37.51,78132.67,0.2,0.27174,0.00011,26.04982]
[1777217405480,37.51,78132.67,0.2,0.27174,0.00011,26.04982]
[1777217405530,37.51,78132.67,0.2,0.27174,0.00011,26.04982]
[1777217406809,37.51,78131.99,0.2,0.27165,0.00011,26.04553]
[1777217407788,37.51,78132.12,0.2,0.27166,0.00011,26.04608]
[1777217413121,37.51,78130.82,0.2,0.2715,0.00011,26.03768]
[1777217418157,37.5,78125.42,0.2,0.27087,0.00011,26.00589]
[1777217423192,37.5,78122.95,0.2,0.27058,0.00011,25.99108]
[1777217428227,37.5,78116.02,0.2,0.26979,0.00011,25.95073]
[1777217432876,37.5,78114.84,0.2,0.26963,0.00011,25.94018]
[1777217438296,37.49,78114.65,0.2,0.26959,0.00011,25.93864]
[1777217441172,37.49,78114.77,0.2,0.26961,0.00011,25.93919]
[1777217447359,37.49,78114.61,0.2,0.26958,0.00011,25.93778]
[1777217452395,37.49,78109.02,0.2,0.26895,0.00011,25.90543]
[1777217457430,37.49,78105.92,0.2,0.2686,0.00011,25.88743]
[1777217461450,37.49,78105.88,0.2,0.26859,0.00011,25.88713]
[1777217466493,37.49,78107.84,0.2,0.26881,0.00011,25.89824]
[1777217471527,37.49,78106.97,0.2,0.2687,0.00011,25.89302]
[1777217476562,37.49,78106.46,0.2,0.26864,0.00011,25.88986]
[1777217481598,37.49,78106.29,0.2,0.26862,0.00011,25.88871]
[1777217486633,37.49,78106.2,0.2,0.26861,0.00011,25.88802]
[1777217491667,37.49,78103.47,0.2,0.26828,0.00011,25.86874]
[1777217496702,37.49,78103.93,0.2,0.26833,0.00011,25.87129]
[1777217501738,37.49,78104.24,0.2,0.26836,0.00011,25.87293]
[1777217506773,37.49,78104.48,0.2,0.26838,0.00011,25.87416]
[1777217516842,37.48,78104.48,0.2,0.26837,0.00011,25.87384]
[1777217521877,37.48,78103.54,0.2,0.26827,0.00011,25.86826]
[1777217526913,37.48,78103.54,0.2,0.26826,0.00011,25.86811]
[1777217531045,37.48,78103.74,0.2,0.26828,0.00011,25.86917]
[1777217531281,37.48,78103.74,0.2,0.26828,0.00011,25.86917]
[1777217532956,37.48,78090.6,0.2,0.26681,0.00011,25.79322]
[1777217534408,37.48,78090.6,0.2,0.26681,0.00011,25.79322]
[1777217540006,37.48,78091.0,0.2,0.26686,0.00011,25.79585]
[1777217541226,37.48,78091.0,0.2,0.26686,0.00011,25.79585]
[1777217541264,37.48,78091.0,0.2,0.26686,0.00011,25.79585]
[1777217541310,37.48,78091.0,0.2,0.26686,0.00011,25.79585]
[1777217547053,37.49,78082.53,0.2,0.26593,0.00011,25.74738]
[1777217554103,37.49,78082.65,0.2,0.26594,0.00011,25.74538]
[1777217559138,37.49,78081.91,0.2,0.26587,0.00011,25.74164]
[1777217564172,37.49,78081.48,0.2,0.26583,0.00011,25.73973]
[1777217569208,37.49,78080.57,0.2,0.26574,0.00011,25.73506]
[1777217574243,37.5,78080.7,0.2,0.26577,0.00011,25.73642]
[1777217577763,37.5,78080.74,0.2,0.26578,0.00011,25.73689]
[1777217578780,37.5,78080.74,0.2,0.26578,0.00011,25.73701]
[1777217584313,37.5,78080.92,0.2,0.26582,0.00011,25.7389]
[1777217589350,37.5,78083.81,0.2,0.26615,0.00011,25.75623]
[1777217595391,37.51,78083.58,0.2,0.26614,0.00011,25.75548]
[1777217596709,37.51,78083.58,0.2,0.26614,0.00011,25.75548]
[1777217596955,37.51,78083.58,0.2,0.26614,0.00011,25.75548]
[1777217597406,37.51,78072.63,0.2,0.26492,0.00011,25.69211]
[1777217600776,37.51,78068.2,0.2,0.26444,0.00011,25.6667]
[1777217606475,37.51,78068.02,0.2,0.26444,0.00011,25.66694]
[1777217613524,37.52,78067.8,0.2,0.26442,0.00011,25.66346]
[1777217616030,37.52,78064.36,0.2,0.26405,0.00011,25.64379]
[1777217616606,37.52,78064.36,0.2,0.26405,0.00011,25.64379]
[1777217622590,37.52,78053.96,0.2,0.26293,0.00011,25.58487]
[1777217625330,37.53,78051.85,0.2,0.26271,0.00011,25.57307]
[1777217630646,37.53,78052.33,0.2,0.26279,0.00011,25.57752]
[1777217635681,37.54,78052.11,0.2,0.26279,0.00011,25.57753]
[1777217642730,37.54,78052.1,0.2,0.26283,0.00011,25.5792]
[1777217647765,37.55,78051.71,0.2,0.26281,0.00011,25.5781]
[1777217648916,37.55,78051.71,0.2,0.26281,0.00011,25.5781]
[1777217648923,37.55,78051.71,0.2,0.26281,0.00011,25.5781]
[1777217654819,37.55,78051.76,0.2,0.26285,0.00011,25.57999]
[1777217659853,37.55,78051.94,0.2,0.26289,0.00011,25.58214]
[1777217664889,37.56,78052.16,0.2,0.26293,0.00011,25.58448]
[1777217671938,37.56,78047.59,0.2,0.26244,0.00011,25.55599]
[1777217673114,37.56,78045.45,0.2,0.26221,0.00011,25.54371]
[1777217678987,37.57,78049.73,0.2,0.26271,0.00011,25.57012]
[1777217684022,37.57,78049.55,0.2,0.26271,0.00011,25.57018]
[1777217689057,37.58,78049.77,0.2,0.26276,0.00011,25.57263]
[1777217689799,37.58,78049.77,0.2,0.26276,0.00011,25.57263]
[1777217695099,37.58,78057.63,0.2,0.26365,0.00011,25.61971]
[1777217701141,37.59,78057.54,0.2,0.26367,0.00011,25.62028]
[1777217706176,37.59,78057.28,0.2,0.26366,0.00011,25.61963]
[1777217711212,37.59,78058.17,0.2,0.26377,0.00011,25.62566]
[1777217715194,37.59,78064.44,0.2,0.26448,0.00011,25.66254]
[1777217715196,37.59,78064.44,0.2,0.26448,0.00011,25.66254]
[1777217717873,37.59,78070.75,0.2,0.26518,0.00011,25.69939]
[1777217723295,37.6,78074.6,0.2,0.26562,0.00011,25.72226]
[1777217728331,37.6,78072.64,0.2,0.26541,0.00011,25.71128]
[1777217733366,37.6,78071.7,0.2,0.26529,0.00011,25.7028]
[1777217738400,37.6,78071.58,0.2,0.26529,0.00011,25.70252]
[1777217746457,37.6,78071.57,0.2,0.2653,0.00011,25.70312]
[1777217752498,37.6,78071.96,0.2,0.26535,0.00011,25.70586]
[1777217762568,37.61,78072.59,0.2,0.26544,0.00011,25.71026]
[1777217771416,37.61,78073.66,0.2,0.26556,0.00011,25.71653]
[1777217777674,37.61,78073.61,0.2,0.26557,0.00011,25.71717]
[1777217783715,37.61,78073.57,0.2,0.26558,0.00011,25.71736]
[1777217788751,37.61,78072.9,0.2,0.26551,0.00011,25.71384]
[1777217793785,37.61,78067.21,0.2,0.26486,0.00011,25.67783]
[1777217795637,37.61,78067.11,0.2,0.26486,0.00011,25.67736]
[1777217800835,37.62,78070.77,0.2,0.26528,0.00011,25.6992]
[1777217805871,37.62,78070.82,0.2,0.26529,0.00011,25.69993]
[1777217806675,37.62,78070.82,0.2,0.26529,0.00011,25.69993]
[1777217809038,37.62,78074.51,0.2,0.2657,0.00011,25.72144]
[1777217812620,37.62,78075.74,0.2,0.26584,0.00011,25.72881]
[1777217817957,37.62,78075.41,0.2,0.26581,0.00011,25.72723]
[1777217822992,37.62,78074.36,0.2,0.2657,0.00011,25.72145]
[1777217824235,37.62,78074.62,0.2,0.26573,0.00011,25.72301]
[1777217824867,37.62,78074.62,0.2,0.26573,0.00011,25.72301]
[1777217831048,37.62,78070.18,0.2,0.26525,0.00011,25.69778]
[1777217836083,37.63,78067.81,0.2,0.265,0.00011,25.68461]
[1777217842125,37.63,78067.63,0.2,0.26499,0.00011,25.68421]
[1777217847159,37.63,78067.69,0.2,0.26501,0.00011,25.68511]
[1777217851621,37.63,78066.19,0.2,0.26483,0.00011,25.67344]
[1777217852113,37.63,78066.19,0.2,0.26483,0.00011,25.67344]
[1777217857230,37.63,78066.78,0.2,0.26491,0.00011,25.67764]
[1777217862265,37.64,78067.03,0.2,0.26495,0.00011,25.67975]
[1777217867300,37.64,78067.14,0.2,0.26498,0.00011,25.68106]
[1777217872334,37.64,78067.59,0.2,0.26504,0.00011,25.68434]
[1777217881400,37.64,78071.86,0.2,0.26554,0.00011,25.71007]
[1777217886436,37.65,78073.97,0.2,0.26578,0.00011,25.7227]
[1777217888384,37.65,78073.97,0.2,0.26578,0.00011,25.7227]
[1777217888752,37.65,78073.97,0.2,0.26578,0.00011,25.7227]
[1777217891454,37.65,78074.26,0.2,0.26582,0.00011,25.7246]
[1777217896469,37.65,78074.29,0.2,0.26583,0.00011,25.72499]
[1777217898969,37.65,78074.29,0.2,0.26583,0.00011,25.72526]
[1777217901486,37.65,78074.29,0.2,0.26583,0.00011,25.7254]
[1777217910430,37.65,78074.65,0.2,0.26588,0.00011,25.72793]
[1777217911517,37.65,78074.39,0.2,0.26586,0.00011,25.72671]
[1777217918660,37.65,78074.35,0.2,0.26584,0.00011,25.72348]
[1777217924009,37.65,78074.51,0.2,0.26587,0.00011,25.72461]
[1777217929680,37.66,78074.81,0.2,0.26591,0.00011,25.72663]
[1777217938403,37.66,78074.81,0.2,0.26591,0.00011,25.72668]
[1777217947130,37.66,78075.14,0.2,0.26595,0.00011,25.72915]
[1777217955919,37.66,78075.55,0.2,0.26601,0.00011,25.73203]
[1777217966996,37.66,78075.58,0.2,0.26602,0.00011,25.73264]
[1777217972031,37.66,78077.97,0.2,0.26627,0.00011,25.7432]
[1777217972956,37.66,78077.97,0.2,0.26627,0.00011,25.7432]
[1777217978073,37.66,78085.04,0.2,0.26706,0.00011,25.78397]
[1777217978598,37.66,78085.04,0.2,0.26706,0.00011,25.78397]
[1777217979490,37.66,78088.82,0.2,0.26748,0.00011,25.80572]
[1777217985122,37.66,78092.62,0.2,0.2679,0.00011,25.82736]
[1777217990158,37.66,78093.08,0.2,0.26795,0.00011,25.82979]
[1777217995193,37.66,78093.43,0.2,0.26798,0.00011,25.8316]
[1777218000228,37.66,78092.31,0.2,0.26785,0.00011,25.82502]
[1777218001580,37.66,78087.27,0.2,0.26729,0.00011,25.79601]
[1777218007277,37.66,78086.03,0.2,0.26715,0.00011,25.78893]
[1777218013320,37.66,78085.27,0.2,0.26707,0.00011,25.78465]
[1777218018355,37.66,78084.49,0.2,0.26699,0.00011,25.78026]
[1777218023390,37.66,78084.67,0.2,0.26701,0.00011,25.78141]
[1777218028425,37.66,78084.58,0.2,0.267,0.00011,25.781]
[1777218033975,37.66,78084.85,0.2,0.26701,0.00011,25.77918]
[1777218038586,37.66,78084.43,0.2,0.26697,0.00011,25.77687]
[1777218044537,37.66,78080.55,0.2,0.26654,0.00011,25.75481]
[1777218049572,37.66,78080.52,0.2,0.26654,0.00011,25.75489]
[1777218063670,37.67,78080.62,0.2,0.26657,0.00011,25.75615]
[1777218069410,37.67,78080.68,0.2,0.26658,0.00011,25.75668]
[1777218070490,37.67,78080.68,0.2,0.26658,0.00011,25.75677]
[1777218078776,37.67,78080.23,0.2,0.26654,0.00011,25.7546]
[1777218079907,37.67,78080.23,0.2,0.26654,0.00011,25.7546]
[1777218085961,37.67,78080.29,0.2,0.26655,0.00011,25.75523]
[1777218089111,37.67,78079.99,0.2,0.26652,0.00011,25.75365]
[1777218089852,37.67,78068.5,0.2,0.26525,0.00011,25.68739]
[1777218094887,37.67,78062.65,0.2,0.26459,0.00011,25.65078]
[1777218099923,37.67,78062.95,0.2,0.26464,0.00011,25.65335]
[1777218107979,37.68,78066.23,0.2,0.26503,0.00011,25.67368]
[1777218112645,37.68,78067.21,0.2,0.26515,0.00011,25.67992]
[1777218118049,37.68,78067.28,0.2,0.26518,0.00011,25.68117]
[1777218123084,37.69,78066.19,0.2,0.26507,0.00011,25.67558]
[1777218133154,37.69,78066.19,0.2,0.2651,0.00011,25.67703]
[1777218139197,37.7,78065.14,0.2,0.265,0.00011,25.6718]
[1777218146248,37.7,78066.48,0.2,0.26517,0.00011,25.68053]
[1777218151282,37.7,78066.28,0.2,0.26514,0.00011,25.67662]
[1777218156316,37.7,78066.33,0.2,0.26516,0.00011,25.67758]
[1777218161051,37.71,78067.02,0.2,0.26525,0.00011,25.6821]
[1777218161599,37.71,78067.02,0.2,0.26525,0.00011,25.68224]
[1777218167395,37.71,78075.01,0.2,0.26615,0.00011,25.72902]
[1777218172430,37.71,78074.09,0.2,0.26606,0.00011,25.72406]
[1777218178472,37.71,78074.48,0.2,0.26611,0.00011,25.72677]
[1777218185521,37.71,78073.55,0.2,0.26601,0.00011,25.7218]
[1777218191563,37.71,78073.99,0.2,0.26607,0.00011,25.72464]
[1777218196598,37.71,78074.02,0.2,0.26608,0.00011,25.72503]
[1777218201633,37.72,78070.27,0.2,0.26567,0.00011,25.70369]
[1777218206668,37.72,78070.31,0.2,0.26568,0.00011,25.70423]
[1777218212709,37.72,78070.3,0.2,0.26566,0.00011,25.70111]
[1777218225801,37.72,78070.46,0.2,0.2657,0.00011,25.70283]
[1777218230835,37.72,78071.31,0.2,0.2658,0.00011,25.70803]
[1777218238536,37.72,78072.07,0.2,0.26589,0.00011,25.71262]
[1777218238563,37.72,78072.07,0.2,0.26589,0.00011,25.71262]
[1777218243285,37.72,78073.07,0.2,0.266,0.00011,25.7187]
[1777218243982,37.72,78073.09,0.2,0.26601,0.00011,25.71886]
[1777218245582,37.72,78070.75,0.2,0.26575,0.00011,25.7054]
[1777218250600,37.72,78065.97,0.2,0.26522,0.00011,25.67814]
[1777218259033,37.73,78065.65,0.2,0.26521,0.00011,25.67711]
[1777218260644,37.73,78065.64,0.2,0.26521,0.00011,25.67713]
[1777218267089,37.73,78065.65,0.2,0.26522,0.00011,25.67773]
[1777218273130,37.73,78065.75,0.2,0.26522,0.00011,25.67531]
[1777218278165,37.73,78066.14,0.2,0.26527,0.00011,25.67794]
[1777218283201,37.73,78065.11,0.2,0.26516,0.00011,25.67245]
[1777218288237,37.74,78065.12,0.2,0.26517,0.00011,25.67299]
[1777218293272,37.74,78065.03,0.2,0.26517,0.00011,25.67296]
[1777218301329,37.74,78064.99,0.2,0.26519,0.00011,25.67356]
[1777218310391,37.74,78065.87,0.2,0.2653,0.00011,25.67958]
[1777218318447,37.75,78065.67,0.2,0.2653,0.00011,25.67929]
[1777218323483,37.75,78065.41,0.2,0.26528,0.00011,25.6783]
[1777218330532,37.75,78065.66,0.2,0.26532,0.00011,25.6804]
[1777218334580,37.75,78065.23,0.2,0.26526,0.00011,25.67457]
[1777218335450,37.75,78059.34,0.2,0.26461,0.00011,25.64079]
[1777218335569,37.75,78047.02,0.2,0.26325,0.00011,25.5695]
[1777218340653,37.76,78046.03,0.2,0.26316,0.00011,25.56484]
[1777218345688,37.76,78045.79,0.2,0.26315,0.00011,25.56441]
[1777218350723,37.76,78045.02,0.2,0.26309,0.00011,25.56091]
[1777218356766,37.77,78045.42,0.2,0.26316,0.00011,25.56435]
[1777218361801,37.77,78046.26,0.2,0.26327,0.00011,25.57012]
[1777218366837,37.77,78046.23,0.2,0.26328,0.00011,25.5708]
[1777218371871,37.78,78045.74,0.2,0.26324,0.00011,25.56879]
[1777218376400,37.78,78037.87,0.2,0.26239,0.00011,25.52363]
[1777218376908,37.78,78026.71,0.2,0.26117,0.00011,25.45907]
[1777218381943,37.78,78029.02,0.2,0.26145,0.00011,25.47388]
[1777218386977,37.79,78028.22,0.2,0.26139,0.00011,25.4706]
[1777218394040,37.8,78028.17,0.2,0.2614,0.00011,25.4688]
[1777218402023,37.8,78028.21,0.2,0.26141,0.00011,25.46932]
[1777218407130,37.81,78028.46,0.2,0.2615,0.00011,25.47415]
[1777218412166,37.81,78028.15,0.2,0.2615,0.00011,25.47374]
[1777218418215,37.82,78033.82,0.2,0.26215,0.00011,25.50839]
[1777218423250,37.82,78034.9,0.2,0.2623,0.00011,25.51581]
[1777218428284,37.83,78035.96,0.2,0.26244,0.00011,25.52307]
[1777218433320,37.83,78040.16,0.2,0.26292,0.00011,25.54838]
[1777218439362,37.83,78040.23,0.2,0.26295,0.00011,25.54985]
[1777218444397,37.84,78054.39,0.2,0.26452,0.00011,25.63257]
[1777218446852,37.84,78056.37,0.2,0.26475,0.00011,25.64416]
[1777218452454,37.84,78055.14,0.2,0.2646,0.00011,25.63408]
[1777218457489,37.84,78055.42,0.2,0.26464,0.00011,25.63612]
[1777218462524,37.84,78060.91,0.2,0.26525,0.00011,25.6682]
[1777218467559,37.84,78062.87,0.2,0.26547,0.00011,25.6797]
[1777218476622,37.84,78062.69,0.2,0.26546,0.00011,25.679]
[1777218481658,37.84,78063.2,0.2,0.26552,0.00011,25.68207]
[1777218486693,37.84,78063.75,0.2,0.26558,0.00011,25.68535]
[1777218491727,37.84,78066.49,0.2,0.26589,0.00011,25.70118]
[1777218496762,37.84,78066.39,0.2,0.26588,0.00011,25.7007]
[1777218501797,37.84,78066.56,0.2,0.2659,0.00011,25.70183]
[1777218508847,37.85,78066.12,0.2,0.26586,0.00011,25.6995]
[1777218514891,37.85,78066.47,0.2,0.26588,0.00011,25.69832]
[1777218524959,37.85,78065.91,0.2,0.26583,0.00011,25.69553]
[1777218529994,37.85,78065.91,0.2,0.26583,0.00011,25.69574]
[1777218535029,37.85,78065.87,0.2,0.26583,0.00011,25.69569]
[1777218539750,37.85,78065.87,0.2,0.26583,0.00011,25.69569]
[1777218540065,37.85,78047.39,0.2,0.26379,0.00011,25.5893]
[1777218546107,37.85,78041.04,0.2,0.26311,0.00011,25.55358]
[1777218551142,37.86,78040.93,0.2,0.26312,0.00011,25.55383]
[1777218556177,37.86,78043.4,0.2,0.26341,0.00011,25.569]
[1777218561213,37.86,78048.89,0.2,0.26403,0.00011,25.6014]
[1777218566247,37.86,78049.28,0.2,0.26408,0.00011,25.60425]
[1777218571282,37.87,78049.24,0.2,0.26407,0.00011,25.60114]
[1777218576318,37.87,78041.54,0.2,0.26323,0.00011,25.55733]
[1777218581353,37.87,78035.65,0.2,0.2626,0.00011,25.52416]
[1777218586391,37.88,78035.34,0.2,0.26259,0.00011,25.52332]
[1777218589602,37.88,78035.04,0.2,0.26256,0.00011,25.52197]
[1777218589703,37.88,78035.04,0.2,0.26257,0.00011,25.52216]
[1777218595454,37.88,78036.15,0.2,0.26271,0.00011,25.52934]
[1777218600489,37.88,78036.75,0.2,0.26278,0.00011,25.53337]
[1777218605524,37.88,78035.72,0.2,0.26268,0.00011,25.52795]
[1777218611567,37.89,78043.16,0.2,0.26351,0.00011,25.57152]
[1777218615941,37.89,78043.34,0.2,0.26353,0.00011,25.57277]
[1777218621637,37.89,78043.62,0.2,0.26357,0.00011,25.57485]
[1777218626672,37.89,78043.3,0.2,0.26355,0.00011,25.57334]
[1777218631707,37.89,78046.79,0.2,0.26391,0.00011,25.59036]
[1777218635806,37.89,78053.28,0.2,0.26463,0.00011,25.62787]
[1777218643791,37.89,78053.84,0.2,0.2647,0.00011,25.6312]
[1777218649833,37.89,78059.83,0.2,0.26536,0.00011,25.66564]
[1777218654868,37.89,78060.17,0.2,0.26539,0.00011,25.66749]
[1777218659903,37.89,78061.41,0.2,0.26553,0.00011,25.67452]
[1777218664938,37.89,78062.5,0.2,0.26564,0.00011,25.68067]
[1777218670980,37.89,78064.45,0.2,0.26586,0.00011,25.69167]
[1777218671813,37.89,78064.45,0.2,0.26586,0.00011,25.69167]
[1777218671987,37.89,78065.67,0.2,0.26599,0.00011,25.69867]
[1777218672227,37.89,78065.67,0.2,0.26599,0.00011,25.69867]
[1777218678031,37.89,78073.33,0.2,0.26684,0.00011,25.74262]
[1777218683066,37.89,78073.64,0.2,0.26687,0.00011,25.74432]
[1777218689837,37.89,78076.17,0.2,0.26715,0.00011,25.7587]
[1777218695150,37.89,78075.62,0.2,0.26706,0.00011,25.75184]
[1777218701192,37.89,78077.2,0.2,0.26723,0.00011,25.76064]
[1777218706228,37.89,78078.57,0.2,0.26738,0.00011,25.76825]
[1777218714284,37.88,78079.54,0.2,0.26748,0.00011,25.77337]
[1777218719318,37.88,78076.54,0.2,0.26714,0.00011,25.75597]
[1777218724354,37.88,78076.77,0.2,0.26716,0.00011,25.75709]
[1777218732409,37.88,78077.96,0.2,0.26729,0.00011,25.76352]
[1777218738452,37.88,78077.29,0.2,0.26721,0.00011,25.7594]
[1777218743777,37.88,78067.91,0.2,0.26617,0.00011,25.7055]
[1777218752550,37.88,78066.83,0.2,0.26603,0.00011,25.69606]
[1777218757585,37.88,78068.86,0.2,0.26626,0.00011,25.7078]
[1777218762620,37.88,78068.62,0.2,0.26623,0.00011,25.70647]
[1777218763975,37.88,78068.62,0.2,0.26623,0.00011,25.70647]
[1777218769669,37.88,78069.83,0.2,0.26636,0.00011,25.71344]
[1777218772331,37.88,78069.7,0.2,0.26635,0.00011,25.71271]
[1777218776249,37.88,78069.63,0.2,0.26634,0.00011,25.71238]
[1777218777258,37.88,78069.64,0.2,0.26635,0.00011,25.71246]
[1777218781568,37.88,78069.62,0.2,0.26635,0.00011,25.71244]
[1777218786778,37.88,78071.55,0.2,0.26656,0.00011,25.72366]
[1777218787930,37.88,78071.58,0.2,0.26657,0.00011,25.72386]
[1777218792783,37.88,78073.34,0.2,0.26676,0.00011,25.73399]
[1777218795128,37.88,78073.34,0.2,0.26676,0.00011,25.73405]
[1777218799869,37.88,78072.57,0.2,0.26668,0.00011,25.72973]
[1777218802189,37.88,78072.5,0.2,0.26667,0.00011,25.72943]
[1777218804365,37.88,78072.8,0.2,0.26671,0.00011,25.73117]
[1777218810956,37.88,78074.15,0.2,0.26686,0.00011,25.73908]
[1777218815992,37.88,78073.04,0.2,0.26672,0.00011,25.72939]
[1777218821067,37.88,78073.15,0.2,0.26673,0.00011,25.73014]
[1777218834119,37.89,78073.38,0.2,0.26677,0.00011,25.73191]
[1777218841167,37.89,78072.35,0.2,0.26666,0.00011,25.72625]
[1777218846203,37.89,78073.15,0.2,0.26675,0.00011,25.73101]
[1777218852245,37.89,78073.15,0.2,0.26676,0.00011,25.7312]
[1777218861308,37.89,78071.92,0.2,0.26663,0.00011,25.72448]
[1777218864569,37.89,78071.74,0.2,0.26661,0.00011,25.72352]
[1777218865126,37.89,78071.74,0.2,0.26661,0.00011,25.72352]
[1777218870293,37.89,78072.59,0.2,0.2667,0.00011,25.72847]
[1777218875409,37.89,78071.55,0.2,0.26657,0.00011,25.71941]
[1777218881451,37.89,78071.65,0.2,0.26659,0.00011,25.72023]
[1777218883977,37.89,78071.65,0.2,0.26659,0.00011,25.72023]
[1777218889507,37.89,78072.76,0.2,0.26672,0.00011,25.72687]
[1777218892184,37.89,78072.76,0.2,0.26672,0.00011,25.72687]
[1777218901591,37.89,78071.84,0.2,0.26663,0.00011,25.72203]
[1777218909647,37.9,78072.09,0.2,0.26666,0.00011,25.72375]
[1777218915184,37.9,78071.36,0.2,0.26658,0.00011,25.7197]
[1777218918199,37.9,78071.16,0.2,0.26656,0.00011,25.71867]
[1777218925623,37.9,78071.37,0.2,0.26659,0.00011,25.71999]
[1777218926866,37.9,78071.3,0.2,0.26658,0.00011,25.71982]
[1777218927752,37.9,78071.33,0.2,0.26659,0.00011,25.72003]
[1777218931550,37.9,78071.39,0.2,0.2666,0.00011,25.72051]
[1777218934776,37.9,78071.39,0.2,0.26658,0.00011,25.71711]
[1777218939857,37.9,78071.53,0.2,0.2666,0.00011,25.7182]
[1777218945899,37.9,78071.67,0.2,0.26662,0.00011,25.71922]
[1777218952290,37.9,78071.24,0.2,0.26657,0.00011,25.71686]
[1777218952651,37.9,78070.4,0.2,0.26648,0.00011,25.71215]
[1777218957983,37.9,78070.06,0.2,0.26645,0.00011,25.71045]
[1777218964026,37.9,78068.63,0.2,0.2663,0.00011,25.70252]
[1777218969061,37.9,78068.84,0.2,0.26633,0.00011,25.7039]
[1777218974096,37.9,78068.16,0.2,0.26625,0.00011,25.70017]
[1777218979131,37.9,78068.23,0.2,0.26626,0.00011,25.70074]
[1777218984166,37.91,78068.13,0.2,0.26626,0.00011,25.7003]
[1777218989201,37.91,78066.84,0.2,0.26612,0.00011,25.69301]
[1777218989499,37.91,78066.84,0.2,0.26612,0.00011,25.69301]
[1777218992814,37.91,78060.52,0.2,0.2654,0.00011,25.65338]
[1777218998264,37.91,78050.64,0.2,0.26432,0.00011,25.59703]
[1777219003298,37.91,78051.05,0.2,0.26438,0.00011,25.59998]
[1777219008334,37.91,78047.89,0.2,0.26404,0.00011,25.58243]
[1777219013369,37.91,78047.67,0.2,0.26403,0.00011,25.58183]
[1777219018403,37.92,78046.64,0.2,0.26393,0.00011,25.57655]
[1777219029481,37.92,78047.08,0.2,0.26401,0.00011,25.58048]
[1777219035523,37.92,78048.21,0.2,0.26415,0.00011,25.58771]
[1777219038123,37.92,78055.34,0.2,0.26493,0.00011,25.62888]
[1777219045593,37.93,78059.77,0.2,0.26543,0.00011,25.65471]
[1777219051635,37.93,78060.12,0.2,0.26545,0.00011,25.65345]
[1777219058684,37.93,78062.08,0.2,0.26567,0.00011,25.66485]
[1777219063721,37.93,78062.02,0.2,0.26567,0.00011,25.6646]
[1777219068756,37.93,78062.25,0.2,0.26569,0.00011,25.66601]
[1777219073791,37.93,78062.3,0.2,0.2657,0.00011,25.6664]
[1777219078826,37.93,78060.77,0.2,0.26553,0.00011,25.65771]
[1777219083882,37.93,78056.75,0.2,0.26509,0.00011,25.63479]
[1777219089924,37.93,78057.58,0.2,0.26519,0.00011,25.63985]
[1777219095967,37.93,78057.69,0.2,0.26521,0.00011,25.64077]
[1777219101002,37.93,78058.01,0.2,0.26525,0.00011,25.64284]
[1777219106037,37.93,78057.65,0.2,0.26521,0.00011,25.64099]
[1777219111071,37.93,78057.87,0.2,0.26522,0.00011,25.63903]
[1777219117114,37.93,78057.93,0.2,0.26524,0.00011,25.63965]
[1777219122149,37.94,78057.63,0.2,0.26521,0.00011,25.63815]
[1777219127184,37.94,78060.3,0.2,0.2655,0.00011,25.6536]
[1777219132220,37.94,78059.29,0.2,0.2654,0.00011,25.64798]
[1777219138261,37.94,78058.96,0.2,0.26536,0.00011,25.64631]
[1777219143296,37.94,78058.99,0.2,0.26537,0.00011,25.64668]
[1777219146337,37.94,78060.22,0.2,0.26551,0.00011,25.65383]
[1777219152359,37.94,78062.34,0.2,0.26575,0.00011,25.66617]
[1777219157394,37.94,78063.03,0.2,0.26582,0.00011,25.67024]
[1777219162429,37.94,78063.17,0.2,0.26584,0.00011,25.67114]
[1777219167464,37.94,78069.11,0.2,0.2665,0.00011,25.70528]
[1777219172499,37.94,78068.99,0.2,0.26647,0.00011,25.70108]
[1777219177534,37.94,78071.25,0.2,0.26671,0.00011,25.71395]
[1777219180129,37.94,78071.23,0.2,0.26671,0.00011,25.71379]
[1777219185590,37.94,78070.42,0.2,0.26662,0.00011,25.70902]
[1777219190625,37.94,78070.29,0.2,0.2666,0.00011,25.7082]
[1777219195659,37.94,78071.61,0.2,0.26675,0.00011,25.71568]
[1777219198198,37.94,78071.39,0.2,0.26672,0.00011,25.7144]
[1777219200764,37.94,78071.87,0.2,0.26677,0.00011,25.71709]
[1777219206138,37.94,78081.4,0.2,0.26783,0.00011,25.77133]
[1777219207302,37.94,78082.37,0.2,0.26793,0.00011,25.7768]
[1777219208187,37.94,78090.68,0.2,0.26885,0.00011,25.82408]
[1777219209990,37.94,78091.1,0.2,0.2689,0.00011,25.82622]
[1777219211640,37.93,78091.1,0.2,0.26889,0.00011,25.826]
[1777219213199,37.93,78088.55,0.2,0.2686,0.00011,25.81137]
[1777219217119,37.93,78077.25,0.2,0.26734,0.00011,25.7466]
[1777219218516,37.93,78075.86,0.2,0.26719,0.00011,25.73863]
[1777219220148,37.93,78075.79,0.2,0.26718,0.00011,25.73819]
[1777219220317,37.93,78075.79,0.2,0.26718,0.00011,25.73819]
[1777219221580,37.93,78075.79,0.2,0.26718,0.00011,25.73818]
[1777219230177,37.93,78067.71,0.2,0.26629,0.00011,25.69206]
[1777219235944,37.93,78067.84,0.2,0.26629,0.00011,25.68972]
[1777219239141,37.93,78067.84,0.2,0.26629,0.00011,25.68972]
[1777219239281,37.93,78067.84,0.2,0.26629,0.00011,25.68972]
[1777219242279,37.94,78055.06,0.2,0.26489,0.00011,25.61669]
[1777219247968,37.94,78054.88,0.2,0.26488,0.00011,25.61625]
[1777219254071,37.94,78053.06,0.2,0.2647,0.00011,25.60681]
[1777219256979,37.94,78052.08,0.2,0.2646,0.00011,25.60144]
[1777219262127,37.95,78054.62,0.2,0.26489,0.00011,25.61693]
[1777219267162,37.95,78054.78,0.2,0.26492,0.00011,25.61845]
[1777219276225,37.95,78049.95,0.2,0.26441,0.00011,25.5918]
[1777219281440,37.95,78048.81,0.2,0.2643,0.00011,25.58583]
[1777219282614,37.95,78049.05,0.2,0.26433,0.00011,25.58736]
[1777219292339,37.96,78047.1,0.2,0.26413,0.00011,25.57464]
[1777219298381,37.96,78047.73,0.2,0.26422,0.00011,25.57915]
[1777219300189,37.97,78047.49,0.2,0.2642,0.00011,25.57792]
[1777219300290,37.97,78047.49,0.2,0.2642,0.00011,25.57807]
[1777219305431,37.97,78045.65,0.2,0.26401,0.00011,25.56795]
[1777219311473,37.97,78046.74,0.2,0.26414,0.00011,25.57484]
[1777219316508,37.97,78046.38,0.2,0.26411,0.00011,25.57328]
[1777219321543,37.97,78044.8,0.2,0.26395,0.00011,25.56472]
[1777219326577,37.98,78043.67,0.2,0.26384,0.00011,25.5588]
[1777219331613,37.98,78037.06,0.2,0.26312,0.00011,25.52132]
[1777219336648,37.98,78036.26,0.2,0.26305,0.00011,25.51755]
[1777219338985,37.98,78034.61,0.2,0.26288,0.00011,25.50831]
[1777219344703,37.98,78033.38,0.2,0.26276,0.00011,25.50211]
[1777219350745,37.99,78033.17,0.2,0.26275,0.00011,25.50176]
[1777219351896,37.99,78033.17,0.2,0.26275,0.00011,25.50176]
[1777219357794,37.99,78033.06,0.2,0.26274,0.00011,25.49863]
[1777219366860,38.0,78032.65,0.2,0.26272,0.00011,25.49741]
[1777219371895,38.0,78032.19,0.2,0.26268,0.00011,25.49537]
[1777219376929,38.0,78032.21,0.2,0.26269,0.00011,25.49607]
[1777219382972,38.0,78031.81,0.2,0.26266,0.00011,25.49444]
[1777219388008,38.0,78031.1,0.2,0.2626,0.00011,25.49088]
[1777219395027,38.0,78031.73,0.2,0.26267,0.00011,25.49485]
[1777219401097,38.01,78032.01,0.2,0.26272,0.00011,25.49747]
[1777219406133,38.01,78030.75,0.2,0.26259,0.00011,25.49069]
[1777219413182,38.01,78032.64,0.2,0.26279,0.00011,25.49882]
[1777219418217,38.01,78036.93,0.2,0.26327,0.00011,25.52397]
[1777219423252,38.01,78038.85,0.2,0.26349,0.00011,25.53538]
[1777219428288,38.02,78038.98,0.2,0.26351,0.00011,25.53642]
[1777219433323,38.02,78039.41,0.2,0.26357,0.00011,25.53919]
[1777219439364,38.02,78040.14,0.2,0.26365,0.00011,25.54374]
[1777219445407,38.02,78040.09,0.2,0.26365,0.00011,25.5438]
[1777219450441,38.02,78037.29,0.2,0.26335,0.00011,25.52802]
[1777219455476,38.02,78036.54,0.2,0.26328,0.00011,25.52411]
[1777219461518,38.02,78035.89,0.2,0.26322,0.00011,25.52088]
[1777219466554,38.03,78034.54,0.2,0.26308,0.00011,25.5136]
[1777219471588,38.03,78034.62,0.2,0.26308,0.00011,25.51112]
[1777219476623,38.03,78039.47,0.2,0.26362,0.00011,25.53953]
[1777219481781,38.03,78041.61,0.2,0.26386,0.00011,25.55215]
[1777219481842,38.03,78041.69,0.2,0.26387,0.00011,25.55267]
[1777219482666,38.03,78052.25,0.2,0.26504,0.00011,25.61341]
[1777219487701,38.03,78053.84,0.2,0.26522,0.00011,25.62287]
[1777219492736,38.03,78058.02,0.2,0.26568,0.00011,25.64711]
[1777219494841,38.03,78059.28,0.2,0.26582,0.00011,25.65439]
[1777219494917,38.03,78060.97,0.2,0.26601,0.00011,25.66409]
[1777219500791,38.03,78070.64,0.2,0.26708,0.00011,25.71926]
[1777219503598,38.03,78072.03,0.2,0.26723,0.00011,25.72713]
[1777219509854,38.03,78080.17,0.2,0.26812,0.00011,25.773]
[1777219517910,38.03,78080.54,0.2,0.26815,0.00011,25.77455]
[1777219522945,38.03,78081.7,0.2,0.26827,0.00011,25.78078]
[1777219527981,38.03,78083.93,0.2,0.26851,0.00011,25.79308]
[1777219534023,38.02,78083.55,0.2,0.26844,0.00011,25.787]
[1777219539059,38.02,78084.27,0.2,0.26851,0.00011,25.79067]
[1777219544094,38.02,78085.75,0.2,0.26866,0.00011,25.79864]
[1777219550136,38.02,78088.98,0.2,0.26901,0.00011,25.81634]
[1777219551097,38.02,78088.98,0.2,0.26901,0.00011,25.81634]
[1777219551290,38.02,78088.98,0.2,0.26901,0.00011,25.81634]
[1777219559199,38.01,78091.23,0.2,0.26924,0.00011,25.82804]
[1777219566248,38.01,78091.25,0.2,0.26922,0.00011,25.82738]
[1777219572289,38.01,78090.65,0.2,0.26914,0.00011,25.82336]
[1777219577325,38.01,78089.41,0.2,0.269,0.00011,25.81586]
[1777219578774,38.01,78089.41,0.2,0.269,0.00011,25.81586]
[1777219584374,38.01,78089.77,0.2,0.26902,0.00011,25.81731]
[1777219589409,38.0,78089.86,0.2,0.26903,0.00011,25.81742]
[1777219596458,38.0,78089.36,0.2,0.26894,0.00011,25.81059]
[1777219601493,38.0,78089.62,0.2,0.26896,0.00011,25.81169]
[1777219608420,38.0,78089.5,0.2,0.26894,0.00011,25.81086]
[1777219608993,38.0,78089.5,0.2,0.26894,0.00011,25.81086]
[1777219611041,38.0,78089.64,0.2,0.26895,0.00011,25.81122]
[1777219611053,38.0,78089.64,0.2,0.26895,0.00011,25.81122]
[1777219611276,38.0,78089.64,0.2,0.26895,0.00011,25.81122]
[1777219611471,38.0,78089.64,0.2,0.26895,0.00011,25.81122]
[1777219611793,38.0,78061.36,0.2,0.26581,0.00011,25.64974]
[1777219613580,38.0,78054.13,0.2,0.26502,0.00011,25.60849]
[1777219614276,38.0,78054.13,0.2,0.26502,0.00011,25.60849]
[1777219614480,38.0,78054.13,0.2,0.26502,0.00011,25.60849]
[1777219619622,38.0,78055.63,0.2,0.2652,0.00011,25.6178]
[1777219621520,38.0,78055.42,0.2,0.26518,0.00011,25.61671]
[1777219624334,38.0,78055.83,0.2,0.26523,0.00011,25.61938]
[1777219625195,38.0,78055.82,0.2,0.26523,0.00011,25.61943]
[1777219627676,38.0,78055.38,0.2,0.26519,0.00011,25.6171]
[1777219631599,38.01,78054.5,0.2,0.2651,0.00011,25.61247]
[1777219636119,38.01,78052.52,0.2,0.26489,0.00011,25.60167]
[1777219637206,38.01,78052.57,0.2,0.2649,0.00011,25.60207]
[1777219642786,38.01,78049.63,0.2,0.26459,0.00011,25.58589]
[1777219647821,38.01,78050.22,0.2,0.26467,0.00011,25.5899]
[1777219648515,38.01,78050.22,0.2,0.26467,0.00011,25.5899]
[1777219653019,38.01,78049.85,0.2,0.26462,0.00011,25.58483]
[1777219659906,38.02,78050.25,0.2,0.26468,0.00011,25.58814]
[1777219663466,38.02,78050.43,0.2,0.26471,0.00011,25.58953]
[1777219668969,38.02,78053.15,0.2,0.26502,0.00011,25.60583]
[1777219674005,38.02,78053.33,0.2,0.26505,0.00011,25.60733]
[1777219678990,38.03,78053.92,0.2,0.26513,0.00011,25.61116]
[1777219684075,38.03,78055.17,0.2,0.26527,0.00011,25.6188]
[1777219688403,38.03,78055.15,0.2,0.26527,0.00011,25.61876]
[1777219689111,38.03,78055.15,0.2,0.26528,0.00011,25.61899]
[1777219696163,38.03,78054.74,0.2,0.26525,0.00011,25.61724]
[1777219700080,38.03,78055.43,0.2,0.26532,0.00011,25.62135]
[1777219700191,38.03,78049.6,0.2,0.26469,0.00011,25.58805]
[1777219705226,38.03,78045.88,0.2,0.26427,0.00011,25.56658]
[1777219710263,38.03,78054.18,0.2,0.26519,0.00011,25.61413]
[1777219713230,38.03,78053.84,0.2,0.26512,0.00011,25.60861]
[1777219713831,38.03,78053.84,0.2,0.26512,0.00011,25.60861]
[1777219719326,38.03,78052.49,0.2,0.26497,0.00011,25.60047]
[1777219725618,38.03,78052.76,0.2,0.265,0.00011,25.60194]
[1777219731574,38.03,78052.13,0.2,0.26493,0.00011,25.59838]
[1777219737452,38.03,78052.42,0.2,0.26497,0.00011,25.60039]
[1777219739897,38.03,78052.41,0.2,0.26497,0.00011,25.60038]
[1777219739995,38.03,78052.41,0.2,0.26497,0.00011,25.60043]
[1777219744016,38.03,78058.03,0.2,0.26559,0.00011,25.63294]
[1777219749535,38.03,78057.62,0.2,0.26556,0.00011,25.6311]
[1777219754571,38.03,78063.25,0.2,0.26619,0.00011,25.66359]
[1777219761619,38.03,78064.49,0.2,0.26633,0.00011,25.6709]
[1777219766655,38.03,78066.32,0.2,0.26653,0.00011,25.6814]
[1777219771692,38.03,78068.35,0.2,0.26673,0.00011,25.68952]
[1777219777733,38.03,78068.46,0.2,0.26674,0.00011,25.69002]
[1777219780981,38.03,78068.77,0.2,0.26678,0.00011,25.69177]
[1777219786796,38.03,78067.45,0.2,0.26663,0.00011,25.68403]
[1777219791831,38.03,78067.98,0.2,0.26668,0.00011,25.687]
[1777219793864,38.03,78067.96,0.2,0.26668,0.00011,25.68688]
[1777219800894,38.03,78067.98,0.2,0.26668,0.00011,25.68691]
[1777219805929,38.03,78069.03,0.2,0.2668,0.00011,25.69282]
[1777219810964,38.03,78069.8,0.2,0.26688,0.00011,25.6971]
[1777219815999,38.03,78073.88,0.2,0.26733,0.00011,25.72023]
[1777219821034,38.03,78073.44,0.2,0.26727,0.00011,25.71748]
[1777219826068,38.03,78073.48,0.2,0.26727,0.00011,25.71747]
[1777219831104,38.03,78073.65,0.2,0.26727,0.00011,25.71476]
[1777219836140,38.03,78075.07,0.2,0.26742,0.00011,25.7226]
[1777219842181,38.03,78075.13,0.2,0.26742,0.00011,25.72256]
[1777219847218,38.03,78074.83,0.2,0.26738,0.00011,25.72059]
[1777219849757,38.03,78074.84,0.2,0.26738,0.00011,25.72054]
[1777219851019,38.03,78074.84,0.2,0.26738,0.00011,25.72054]
[1777219856282,38.02,78075.12,0.2,0.2674,0.00011,25.72178]
[1777219860980,38.02,78074.73,0.2,0.26735,0.00011,25.71936]
[1777219866353,38.02,78073.77,0.2,0.26724,0.00011,25.71366]
[1777219870858,38.02,78073.77,0.2,0.26724,0.00011,25.71366]
[1777219877430,38.02,78074.25,0.2,0.26729,0.00011,25.7161]
[1777219882465,38.02,78074.39,0.2,0.2673,0.00011,25.71678]
[1777219888508,38.02,78074.42,0.2,0.2673,0.00011,25.71683]
[1777219895557,38.02,78074.4,0.2,0.26728,0.00011,25.71315]
[1777219900592,38.02,78075.33,0.2,0.26738,0.00011,25.71836]
[1777219905626,38.02,78075.23,0.2,0.26737,0.00011,25.71769]
[1777219915697,38.02,78075.33,0.2,0.26737,0.00011,25.71809]
[1777219919004,38.02,78075.27,0.2,0.26737,0.00011,25.71771]
[1777219924760,38.02,78073.58,0.2,0.26718,0.00011,25.70801]
[1777219928439,38.02,78073.54,0.2,0.26717,0.00011,25.70778]
[1777219933823,38.02,78073.68,0.2,0.26719,0.00011,25.70858]
[1777219938858,38.02,78074.12,0.2,0.26724,0.00011,25.71107]
[1777219943892,38.02,78075.14,0.2,0.26735,0.00011,25.71681]
[1777219949937,38.02,78075.07,0.2,0.26734,0.00011,25.71629]
[1777219955979,38.02,78074.49,0.2,0.26725,0.00011,25.7094]
[1777219961014,38.02,78074.78,0.2,0.26728,0.00011,25.71093]
[1777219964993,38.02,78074.78,0.2,0.26728,0.00011,25.71093]
[1777219971084,38.02,78074.85,0.2,0.26728,0.00011,25.71108]
[1777219976119,38.02,78074.0,0.2,0.26719,0.00011,25.70618]
[1777219981154,38.02,78074.02,0.2,0.26719,0.00011,25.70627]
[1777219990720,38.02,78074.08,0.2,0.2672,0.00011,25.70662]
[1777219991224,38.02,78059.84,0.2,0.26562,0.00011,25.62522]
[1777219996259,38.02,78052.76,0.2,0.26485,0.00011,25.5851]
[1777220002097,38.02,78052.77,0.2,0.26486,0.00011,25.58568]
[1777220002408,38.02,78052.77,0.2,0.26486,0.00011,25.58568]
[1777220008344,38.02,78059.23,0.2,0.2656,0.00011,25.62376]
[1777220014386,38.02,78058.66,0.2,0.26552,0.00011,25.61746]
[1777220019421,38.03,78057.22,0.2,0.26537,0.00011,25.60971]
[1777220024455,38.03,78056.41,0.2,0.26529,0.00011,25.60552]
[1777220029491,38.03,78053.71,0.2,0.265,0.00011,25.59053]
[1777220034525,38.03,78053.44,0.2,0.26499,0.00011,25.58952]
[1777220035049,38.03,78053.44,0.2,0.26499,0.00011,25.58952]
[1777220040066,38.03,78049.94,0.2,0.26461,0.00011,25.56993]
[1777220046610,38.04,78047.87,0.2,0.26441,0.00011,25.55917]
[1777220051652,38.04,78047.54,0.2,0.26438,0.00011,25.55796]
[1777220056687,38.04,78047.32,0.2,0.26437,0.00011,25.55737]
[1777220057989,38.04,78047.32,0.2,0.26437,0.00011,25.55737]
[1777220061561,38.04,78047.22,0.2,0.26437,0.00011,25.55732]
[1777220068771,38.05,78046.57,0.2,0.26432,0.00011,25.5546]
[1777220073806,38.05,78046.87,0.2,0.26435,0.00011,25.5535]
[1777220078800,38.05,78046.55,0.2,0.26432,0.00011,25.55216]
[1777220079944,38.05,78046.75,0.2,0.26435,0.00011,25.55344]
[1777220085895,38.06,78043.27,0.2,0.26398,0.00011,25.5344]
[1777220087340,38.06,78043.27,0.2,0.26398,0.00011,25.5344]
[1777220087441,38.06,78043.26,0.2,0.26399,0.00011,25.53463]
[1777220092798,38.06,78042.39,0.2,0.2639,0.00011,25.52996]
[1777220101001,38.06,78042.65,0.2,0.26394,0.00011,25.53216]
[1777220106036,38.06,78044.76,0.2,0.26418,0.00011,25.54462]
[1777220110894,38.06,78044.76,0.2,0.26418,0.00011,25.54462]
[1777220116106,38.06,78044.88,0.2,0.26421,0.00011,25.54591]
[1777220126176,38.07,78044.88,0.2,0.26422,0.00011,25.54647]
[1777220132868,38.07,78045.14,0.2,0.26425,0.00011,25.54806]
[1777220139267,38.07,78047.23,0.2,0.26447,0.00011,25.55708]
[1777220140992,38.07,78046.8,0.2,0.26442,0.00011,25.55465]
[1777220147323,38.07,78046.56,0.2,0.2644,0.00011,25.55354]
[1777220152358,38.07,78049.42,0.2,0.26472,0.00011,25.57011]
[1777220157392,38.07,78049.53,0.2,0.26473,0.00011,25.57085]
[1777220162429,38.07,78055.4,0.2,0.26538,0.00011,25.60458]
[1777220167463,38.07,78059.07,0.2,0.26578,0.00011,25.62555]
[1777220167786,38.07,78059.07,0.2,0.26578,0.00011,25.62555]
[1777220168396,38.07,78059.07,0.2,0.26578,0.00011,25.62555]
[1777220174514,38.07,78059.99,0.2,0.26588,0.00011,25.63065]
[1777220177699,38.07,78053.47,0.2,0.26516,0.00011,25.59335]
[1777220184266,38.07,78053.7,0.2,0.26519,0.00011,25.59476]
[1777220185746,38.07,78053.15,0.2,0.26513,0.00011,25.59171]
[1777220192639,38.07,78055.17,0.2,0.26534,0.00011,25.59997]
[1777220193984,38.07,78055.17,0.2,0.26534,0.00011,25.59997]
[1777220194988,38.07,78055.17,0.2,0.26534,0.00011,25.59999]
[1777220200695,38.07,78055.05,0.2,0.26533,0.00011,25.59945]
[1777220207744,38.07,78055.2,0.2,0.26535,0.00011,25.60042]
[1777220214506,38.07,78055.2,0.2,0.26535,0.00011,25.60042]
[1777220219829,38.07,78056.12,0.2,0.26545,0.00011,25.6058]
[1777220224864,38.07,78056.28,0.2,0.26547,0.00011,25.60671]
[1777220229899,38.07,78060.65,0.2,0.26595,0.00011,25.63162]
[1777220236477,38.07,78061.15,0.2,0.266,0.00011,25.63437]
[1777220244000,38.07,78061.15,0.2,0.26599,0.00011,25.6341]
[1777220252055,38.07,78060.86,0.2,0.26594,0.00011,25.62885]
[1777220257091,38.07,78054.53,0.2,0.26524,0.00011,25.59259]
[1777220262125,38.07,78052.31,0.2,0.265,0.00011,25.58005]
[1777220267160,38.07,78051.68,0.2,0.26493,0.00011,25.57664]
[1777220272196,38.07,78051.6,0.2,0.26493,0.00011,25.5764]
[1777220277231,38.07,78051.6,0.2,0.26493,0.00011,25.57661]
[1777220282266,38.07,78051.58,0.2,0.26494,0.00011,25.57669]
[1777220288308,38.07,78053.01,0.2,0.2651,0.00011,25.5851]
[1777220295359,38.07,78054.22,0.2,0.26523,0.00011,25.59221]
[1777220300394,38.07,78056.1,0.2,0.26544,0.00011,25.60304]
[1777220305429,38.07,78056.22,0.2,0.26546,0.00011,25.60378]
[1777220311471,38.07,78056.47,0.2,0.26547,0.00011,25.60184]
[1777220313852,38.07,78056.3,0.2,0.26545,0.00011,25.60088]
[1777220318999,38.08,78056.14,0.2,0.26543,0.00011,25.60004]
[1777220324562,38.08,78056.81,0.2,0.26551,0.00011,25.60399]
[1777220329599,38.08,78057.31,0.2,0.26556,0.00011,25.6069]
[1777220334633,38.08,78057.78,0.2,0.26562,0.00011,25.60962]
[1777220339241,38.08,78060.5,0.2,0.26592,0.00011,25.62516]
[1777220345710,38.08,78060.64,0.2,0.26593,0.00011,25.62583]
[1777220350745,38.08,78061.08,0.2,0.26598,0.00011,25.62828]
[1777220356787,38.07,78060.7,0.2,0.26593,0.00011,25.62605]
[1777220361822,38.07,78061.01,0.2,0.26597,0.00011,25.62779]
[1777220367864,38.07,78060.69,0.2,0.26593,0.00011,25.62593]
[1777220372898,38.07,78059.41,0.2,0.26577,0.00011,25.61519]
[1777220378943,38.07,78059.4,0.2,0.26577,0.00011,25.61518]
[1777220383978,38.08,78059.29,0.2,0.26576,0.00011,25.61459]
[1777220391573,38.08,78059.3,0.2,0.26576,0.00011,25.61469]
[1777220392000,38.08,78059.47,0.2,0.26578,0.00011,25.61568]
[1777220401098,38.07,78062.31,0.2,0.26609,0.00011,25.63181]
[1777220403063,38.07,78062.46,0.2,0.26611,0.00011,25.63266]
[1777220409155,38.07,78062.62,0.2,0.26612,0.00011,25.63348]
[1777220419224,38.07,78062.54,0.2,0.26611,0.00011,25.63288]
[1777220426273,38.07,78062.4,0.2,0.26609,0.00011,25.63197]
[1777220430723,38.07,78062.4,0.2,0.26609,0.00011,25.63197]
[1777220438358,38.07,78061.89,0.2,0.26601,0.00011,25.62544]
[1777220445408,38.07,78061.9,0.2,0.26601,0.00011,25.62547]
[1777220450443,38.07,78061.45,0.2,0.26596,0.00011,25.62289]
[1777220455478,38.07,78060.79,0.2,0.26589,0.00011,25.61912]
[1777220456990,38.07,78060.78,0.2,0.26589,0.00011,25.61907]
[1777220462527,38.07,78057.97,0.2,0.26558,0.00011,25.60307]
[1777220467562,38.07,78057.87,0.2,0.26557,0.00011,25.6026]
[1777220468826,38.07,78057.87,0.2,0.26557,0.00011,25.6026]
[1777220474611,38.07,78058.34,0.2,0.26563,0.00011,25.60542]
[1777220479647,38.07,78058.3,0.2,0.26562,0.00011,25.6053]
[1777220484682,38.07,78058.17,0.2,0.26561,0.00011,25.60466]
[1777220489723,38.08,78055.37,0.2,0.2653,0.00011,25.58876]
[1777220494758,38.08,78051.03,0.2,0.26481,0.00011,25.56065]
[1777220499793,38.08,78050.44,0.2,0.26475,0.00011,25.55758]
[1777220504827,38.08,78052.69,0.2,0.26501,0.00011,25.57077]
[1777220509862,38.08,78052.03,0.2,0.26494,0.00011,25.56729]
[1777220514898,38.08,78052.39,0.2,0.26498,0.00011,25.5696]
[1777220519933,38.08,78057.0,0.2,0.2655,0.00011,25.5962]
[1777220524968,38.08,78059.69,0.2,0.26579,0.00011,25.61166]
[1777220530006,38.08,78064.35,0.2,0.26631,0.00011,25.63825]
[1777220535038,38.08,78064.54,0.2,0.26633,0.00011,25.63923]
[1777220540073,38.08,78063.05,0.2,0.26616,0.00011,25.63064]
[1777220545107,38.08,78062.75,0.2,0.26613,0.00011,25.62887]
[1777220549995,38.08,78062.94,0.2,0.26615,0.00011,25.62994]
[1777220556184,38.08,78060.05,0.2,0.26581,0.00011,25.60993]
[1777220561220,38.08,78058.26,0.2,0.26561,0.00011,25.59975]
[1777220567262,38.08,78058.06,0.2,0.26559,0.00011,25.59869]
[1777220571402,38.08,78058.17,0.2,0.2656,0.00011,25.59934]
[1777220579347,38.08,78058.19,0.2,0.26561,0.00011,25.59957]
[1777220581810,38.08,78058.22,0.2,0.26561,0.00011,25.59976]
[1777220587403,38.08,78059.65,0.2,0.26577,0.00011,25.60797]
[1777220594452,38.08,78059.8,0.2,0.26579,0.00011,25.60885]
[1777220603016,38.08,78059.75,0.2,0.26578,0.00011,25.60857]
[1777220609556,38.08,78059.41,0.2,0.26574,0.00011,25.60664]
[1777220614477,38.08,78059.65,0.2,0.26575,0.00011,25.60456]
[1777220623654,38.08,78059.65,0.2,0.26575,0.00011,25.60458]
[1777220627856,38.08,78059.8,0.2,0.26577,0.00011,25.60547]
[1777220633725,38.08,78059.32,0.2,0.26571,0.00011,25.60279]
[1777220638761,38.08,78058.37,0.2,0.26561,0.00011,25.59743]
[1777220643795,38.08,78058.89,0.2,0.26567,0.00011,25.60048]
[1777220654872,38.08,78058.91,0.2,0.26568,0.00011,25.60073]
[1777220659906,38.08,78058.86,0.2,0.26567,0.00011,25.60048]
[1777220664942,38.08,78058.87,0.2,0.26567,0.00011,25.60056]
[1777220669977,38.08,78058.87,0.2,0.26567,0.00011,25.60055]
[1777220672908,38.08,78058.87,0.2,0.26565,0.00011,25.59709]
[1777220679040,38.08,78059.3,0.2,0.2657,0.00011,25.59951]
[1777220684075,38.08,78064.21,0.2,0.26624,0.00011,25.62742]
[1777220688999,38.08,78065.26,0.2,0.26635,0.00011,25.63327]
[1777220696158,38.08,78065.78,0.2,0.2664,0.00011,25.63594]
[1777220702201,38.08,78065.5,0.2,0.26636,0.00011,25.63411]
[1777220702893,38.08,78065.5,0.2,0.26636,0.00011,25.63411]
[1777220704154,38.08,78061.74,0.2,0.26595,0.00011,25.61259]
[1777220714061,38.08,78052.75,0.2,0.26496,0.00011,25.56139]
[1777220726369,38.08,78054.11,0.2,0.26512,0.00011,25.56968]
[1777220731405,38.08,78053.9,0.2,0.26508,0.00011,25.56519]
[1777220732858,38.08,78053.9,0.2,0.26508,0.00011,25.56519]
[1777220739996,38.08,78053.95,0.2,0.26509,0.00011,25.56568]
[1777220745505,38.08,78053.83,0.2,0.26508,0.00011,25.56527]
[1777220750540,38.09,78053.09,0.2,0.26501,0.00011,25.56122]
[1777220755575,38.09,78054.2,0.2,0.26513,0.00011,25.56777]
[1777220760621,38.09,78053.15,0.2,0.26502,0.00011,25.56192]
[1777220765655,38.09,78054.74,0.2,0.2652,0.00011,25.57121]
[1777220770691,38.09,78054.34,0.2,0.26516,0.00011,25.56906]
[1777220775373,38.09,78055.82,0.2,0.26532,0.00011,25.57764]
[1777220780761,38.09,78055.98,0.2,0.26534,0.00011,25.57868]
[1777220785796,38.09,78056.02,0.2,0.26535,0.00011,25.57902]
[1777220790832,38.09,78055.71,0.2,0.26532,0.00011,25.57736]
[1777220795867,38.09,78057.94,0.2,0.26555,0.00011,25.58675]
[1777220799011,38.09,78057.94,0.2,0.26555,0.00011,25.58677]
[1777220804930,38.09,78055.58,0.2,0.26529,0.00011,25.57344]
[1777220810203,38.09,78056.2,0.2,0.26536,0.00011,25.57707]
[1777220810898,38.09,78056.23,0.2,0.26536,0.00011,25.57731]
[1777220815018,38.09,78056.23,0.2,0.26536,0.00011,25.57731]
[1777220822064,38.09,78057.51,0.2,0.26551,0.00011,25.58485]
[1777220829113,38.09,78057.47,0.2,0.26551,0.00011,25.58473]
[1777220833570,38.09,78056.28,0.2,0.26538,0.00011,25.57798]
[1777220841197,38.09,78054.59,0.2,0.2652,0.00011,25.56857]
[1777220846232,38.09,78054.82,0.2,0.26522,0.00011,25.57005]
[1777220852274,38.09,78055.29,0.2,0.26526,0.00011,25.56948]
[1777220863013,38.09,78055.27,0.2,0.26526,0.00011,25.56939]
[1777220869393,38.1,78055.21,0.2,0.26526,0.00011,25.56952]
[1777220874896,38.1,78055.21,0.2,0.26526,0.00011,25.56952]
[1777220880472,38.1,78055.29,0.2,0.26528,0.00011,25.5703]
[1777220890543,38.1,78055.4,0.2,0.26529,0.00011,25.5712]
[1777220896586,38.1,78054.86,0.2,0.26524,0.00011,25.56827]
[1777220904642,38.1,78055.19,0.2,0.26528,0.00011,25.57045]
[1777220909006,38.1,78055.23,0.2,0.26529,0.00011,25.57073]
[1777220916725,38.1,78055.39,0.2,0.26529,0.00011,25.56844]
[1777220923775,38.1,78055.39,0.2,0.26529,0.00011,25.56861]
[1777220928874,38.1,78055.39,0.2,0.26529,0.00011,25.56861]
[1777220935858,38.1,78055.58,0.2,0.26532,0.00011,25.56993]
[1777220941901,38.1,78055.72,0.2,0.26533,0.00011,25.57082]
[1777220946961,38.1,78057.47,0.2,0.26553,0.00011,25.58089]
[1777220947995,38.1,78057.47,0.2,0.26553,0.00011,25.58089]
[1777220948046,38.1,78061.39,0.2,0.26596,0.00011,25.6033]
[1777220948976,38.1,78071.25,0.2,0.26705,0.00011,25.65957]
[1777220958039,38.1,78071.99,0.2,0.26713,0.00011,25.66365]
[1777220963074,38.1,78072.34,0.2,0.26717,0.00011,25.66553]
[1777220968275,38.1,78074.86,0.2,0.26744,0.00011,25.67974]
[1777220974152,38.1,78066.03,0.2,0.26644,0.00011,25.62585]
[1777220981202,38.1,78069.8,0.2,0.26686,0.00011,25.64732]
[1777220986237,38.1,78069.84,0.2,0.26686,0.00011,25.64748]
[1777220992279,38.1,78070.17,0.2,0.2669,0.00011,25.64925]
[1777220997313,38.1,78069.8,0.2,0.26685,0.00011,25.64705]
[1777221002349,38.1,78067.2,0.2,0.26656,0.00011,25.63216]
[1777221007384,38.1,78063.0,0.2,0.2661,0.00011,25.60825]
[1777221015440,38.1,78062.45,0.2,0.26605,0.00011,25.60536]
[1777221025513,38.1,78063.53,0.2,0.26617,0.00011,25.61165]
[1777221030545,38.1,78063.55,0.2,0.26617,0.00011,25.61182]
[1777221037460,38.1,78063.35,0.2,0.26613,0.00011,25.60724]
[1777221044643,38.1,78063.09,0.2,0.2661,0.00011,25.6059]
[1777221049678,38.1,78062.83,0.2,0.26608,0.00011,25.60448]
[1777221054713,38.1,78059.43,0.2,0.2657,0.00011,25.58511]
[1777221059748,38.1,78059.91,0.2,0.26576,0.00011,25.58799]
[1777221064783,38.1,78059.5,0.2,0.26571,0.00011,25.58577]
[1777221071006,38.1,78059.39,0.2,0.2657,0.00011,25.58523]
[1777221077873,38.1,78059.98,0.2,0.26577,0.00011,25.58879]
[1777221082909,38.1,78060.59,0.2,0.26584,0.00011,25.59237]
[1777221086288,38.1,78060.42,0.2,0.26582,0.00011,25.59142]
[1777221091971,38.11,78060.21,0.2,0.26578,0.00011,25.58693]
[1777221098015,38.11,78061.71,0.2,0.26595,0.00011,25.59564]
[1777221105063,38.11,78060.04,0.2,0.26577,0.00011,25.58624]
[1777221110098,38.11,78061.04,0.2,0.26588,0.00011,25.59211]
[1777221116146,38.11,78061.36,0.2,0.26592,0.00011,25.5941]
[1777221121181,38.11,78061.53,0.2,0.26594,0.00011,25.59519]
[1777221126216,38.11,78065.0,0.2,0.26633,0.00011,25.61509]
[1777221131251,38.11,78065.37,0.2,0.26637,0.00011,25.61723]
[1777221138300,38.11,78065.52,0.2,0.26639,0.00011,25.61811]
[1777221146356,38.11,78065.24,0.2,0.26636,0.00011,25.61654]
[1777221153405,38.11,78064.56,0.2,0.26626,0.00011,25.60928]
[1777221159447,38.11,78064.91,0.2,0.2663,0.00011,25.61134]
[1777221164030,38.11,78069.11,0.2,0.26677,0.00011,25.63532]
[1777221169517,38.11,78070.91,0.2,0.26696,0.00011,25.64548]
[1777221176565,38.11,78070.31,0.2,0.26689,0.00011,25.64192]
[1777221180610,38.11,78070.19,0.2,0.26688,0.00011,25.64121]
[1777221184305,38.11,78070.92,0.2,0.26696,0.00011,25.6453]
[1777221194692,38.11,78070.65,0.2,0.26693,0.00011,25.64361]
[1777221199727,38.11,78070.62,0.2,0.26692,0.00011,25.64338]
[1777221207351,38.11,78071.49,0.2,0.26702,0.00011,25.6483]
[1777221207424,38.11,78071.49,0.2,0.26702,0.00011,25.6483]
[1777221207520,38.11,78071.49,0.2,0.26702,0.00011,25.6483]
[1777221208583,38.11,78071.49,0.2,0.26702,0.00011,25.64825]
[1777221208618,38.11,78089.33,0.2,0.26899,0.00011,25.74943]
[1777221215861,38.1,78090.32,0.2,0.26907,0.00011,25.75109]
[1777221221884,38.1,78088.26,0.2,0.26882,0.00011,25.73832]
[1777221227926,38.1,78089.21,0.2,0.26891,0.00011,25.743]
[1777221231559,38.1,78092.01,0.2,0.26921,0.00011,25.75859]
[1777221234133,38.1,78094.19,0.2,0.26945,0.00011,25.77049]
[1777221234254,38.1,78094.19,0.2,0.26945,0.00011,25.77049]
[1777221238033,38.09,78095.83,0.2,0.26962,0.00011,25.77915]
[1777221243807,38.09,78100.18,0.2,0.27009,0.00011,25.80303]
[1777221244740,38.09,78100.18,0.2,0.27009,0.00011,25.80303]
[1777221250218,38.09,78104.43,0.2,0.27053,0.00011,25.82567]
[1777221252721,38.08,78104.83,0.2,0.27057,0.00011,25.82751]
[1777221259681,38.08,78103.07,0.2,0.27034,0.00011,25.81592]
[1777221268208,38.07,78097.7,0.2,0.2697,0.00011,25.78362]
[1777221275055,38.07,78097.66,0.2,0.26969,0.00011,25.78302]
[1777221276020,38.07,78097.66,0.2,0.26965,0.00011,25.77863]
[1777221282306,38.06,78098.48,0.2,0.26971,0.00011,25.78192]
[1777221287341,38.06,78100.66,0.2,0.26993,0.00011,25.7933]
[1777221290241,38.06,78100.65,0.2,0.26992,0.00011,25.79285]
[1777221294445,38.05,78100.71,0.2,0.26992,0.00011,25.7926]
[1777221300432,38.05,78101.72,0.2,0.26999,0.00011,25.79667]
[1777221303265,38.05,78104.7,0.2,0.27032,0.00011,25.81308]
[1777221309495,38.04,78104.87,0.2,0.2703,0.00011,25.81244]
[1777221309997,38.04,78104.87,0.2,0.2703,0.00011,25.81244]
[1777221310997,38.04,78104.87,0.2,0.2703,0.00011,25.81221]
[1777221315017,38.04,78104.9,0.2,0.27029,0.00011,25.81192]
[1777221320572,38.03,78104.39,0.2,0.2702,0.00011,25.80724]
[1777221330642,38.02,78104.39,0.2,0.27015,0.00011,25.80519]
[1777221330868,38.02,78104.39,0.2,0.27015,0.00011,25.80519]
[1777221336685,38.02,78103.98,0.2,0.27006,0.00011,25.79825]
[1777221343734,38.01,78095.4,0.2,0.26908,0.00011,25.74825]
[1777221348769,38.01,78096.78,0.2,0.26922,0.00011,25.75528]
[1777221356764,38.01,78096.78,0.2,0.26922,0.00011,25.75528]
[1777221358115,38.01,78096.81,0.2,0.26919,0.00011,25.75398]
[1777221367902,38.0,78097.92,0.2,0.26928,0.00011,25.75869]
[1777221372937,38.0,78101.23,0.2,0.26963,0.00011,25.77666]
[1777221381223,37.99,78100.23,0.2,0.26951,0.00011,25.77031]
[1777221387240,37.99,78101.7,0.2,0.26964,0.00011,25.77706]
[1777221394091,37.98,78101.94,0.2,0.26961,0.00011,25.77352]
[1777221397775,37.98,78101.95,0.2,0.26961,0.00011,25.77322]
[1777221403155,37.98,78099.94,0.2,0.26935,0.00011,25.76055]
[1777221408190,37.97,78100.23,0.2,0.26937,0.00011,25.76134]
[1777221415238,37.97,78098.82,0.2,0.26919,0.00011,25.75213]
[1777221418420,37.97,78100.26,0.2,0.26934,0.00011,25.76014]
[1777221418755,37.97,78100.26,0.2,0.26934,0.00011,25.76014]
[1777221418858,37.97,78100.26,0.2,0.26934,0.00011,25.76014]
[1777221418882,37.97,78100.26,0.2,0.26934,0.00011,25.76014]
[1777221418912,37.97,78100.26,0.2,0.26934,0.00011,25.76014]
[1777221419160,37.97,78100.2,0.2,0.26933,0.00011,25.75946]
[1777221419625,37.97,78100.2,0.2,0.26933,0.00011,25.75946]
[1777221419853,37.97,78100.2,0.2,0.26933,0.00011,25.75946]
[1777221419726,37.97,78073.05,0.2,0.26631,0.00011,25.60449]
[1777221420802,37.97,78073.05,0.2,0.26631,0.00011,25.60449]
[1777221420820,37.97,78062.42,0.2,0.26513,0.00011,25.54357]
[1777221420969,37.97,78062.42,0.2,0.26513,0.00011,25.54357]
[1777221421014,37.97,78062.42,0.2,0.26513,0.00011,25.54357]
[1777221421557,37.97,78062.42,0.2,0.26513,0.00011,25.54357]
[1777221425763,37.97,78057.73,0.2,0.26462,0.00011,25.51684]
[1777221426778,37.97,78057.9,0.2,0.26464,0.00011,25.51799]
[1777221428674,37.97,78057.9,0.2,0.26464,0.00011,25.51799]
[1777221428783,37.97,78057.9,0.2,0.26464,0.00011,25.51799]
[1777221428806,37.97,78057.9,0.2,0.26464,0.00011,25.51799]
[1777221430766,37.97,78056.88,0.2,0.26453,0.00011,25.51238]
[1777221434885,37.97,78056.44,0.2,0.26449,0.00011,25.51028]
[1777221435870,37.97,78056.18,0.2,0.26446,0.00011,25.50889]
[1777221437788,37.97,78056.09,0.2,0.26446,0.00011,25.50861]
[1777221438825,37.97,78055.91,0.2,0.26444,0.00011,25.50782]
[1777221444821,37.98,78056.04,0.2,0.26447,0.00011,25.50922]
[1777221446900,37.98,78056.18,0.2,0.26449,0.00011,25.51029]
[1777221447616,37.98,78056.4,0.2,0.26452,0.00011,25.51182]
[1777221447805,37.98,78056.4,0.2,0.26452,0.00011,25.51182]
[1777221451020,37.98,78057.49,0.2,0.26465,0.00011,25.51835]
[1777221456526,37.98,78056.11,0.2,0.26449,0.00011,25.50791]
[1777221462567,37.98,78056.05,0.2,0.26451,0.00011,25.50843]
[1777221465956,37.99,78056.47,0.2,0.26456,0.00011,25.51114]
[1777221476666,37.99,78059.38,0.2,0.26491,0.00011,25.52942]
[1777221482708,37.99,78059.32,0.2,0.26492,0.00011,25.52985]
[1777221484590,37.99,78059.64,0.2,0.26496,0.00011,25.53181]
[1777221489757,38.0,78068.62,0.2,0.26596,0.00011,25.58393]
[1777221495800,38.0,78069.6,0.2,0.26608,0.00011,25.58995]
[1777221499588,38.0,78069.39,0.2,0.26606,0.00011,25.58888]
[1777221504862,38.0,78069.42,0.2,0.26607,0.00011,25.58948]
[1777221509898,38.0,78069.6,0.2,0.2661,0.00011,25.59079]
[1777221514932,38.0,78069.43,0.2,0.26607,0.00011,25.58668]
[1777221519968,38.0,78061.37,0.2,0.26518,0.00011,25.5407]
[1777221521842,38.0,78058.16,0.2,0.26483,0.00011,25.52243]
[1777221523840,38.0,78058.36,0.2,0.26485,0.00011,25.52381]
[1777221527458,38.01,78059.05,0.2,0.26494,0.00011,25.52822]
[1777221534065,38.01,78059.56,0.2,0.26501,0.00011,25.5319]
[1777221539100,38.01,78067.37,0.2,0.26588,0.00011,25.57714]
[1777221544135,38.01,78067.65,0.2,0.26592,0.00011,25.57896]
[1777221549172,38.01,78067.32,0.2,0.26589,0.00011,25.57731]
[1777221557531,38.01,78067.34,0.2,0.26589,0.00011,25.57763]
[1777221557559,38.01,78067.34,0.2,0.26589,0.00011,25.57763]
[1777221558630,38.01,78067.31,0.2,0.2659,0.00011,25.57766]
[1777221564277,38.01,78066.2,0.2,0.26578,0.00011,25.5717]
[1777221569312,38.02,78066.08,0.2,0.26577,0.00011,25.5713]
[1777221576809,38.02,78066.36,0.2,0.26579,0.00011,25.56968]
[1777221582013,38.02,78066.64,0.2,0.26583,0.00011,25.57169]
[1777221587438,38.02,78062.26,0.2,0.26535,0.00011,25.54709]
[1777221592473,38.02,78060.23,0.2,0.26514,0.00011,25.53588]
[1777221597508,38.02,78060.2,0.2,0.26514,0.00011,25.53613]
[1777221602543,38.02,78061.34,0.2,0.26528,0.00011,25.54307]
[1777221607577,38.03,78063.07,0.2,0.26547,0.00011,25.55329]
[1777221608208,38.03,78063.07,0.2,0.26547,0.00011,25.55329]
[1777221613620,38.03,78062.79,0.2,0.26545,0.00011,25.55205]
[1777221618654,38.03,78063.02,0.2,0.26548,0.00011,25.55367]
[1777221624697,38.03,78063.27,0.2,0.26552,0.00011,25.55545]
[1777221630011,38.03,78063.21,0.2,0.26551,0.00011,25.55528]
[1777221635774,38.03,78063.33,0.2,0.26552,0.00011,25.55299]
[1777221640809,38.03,78062.82,0.2,0.26547,0.00011,25.55037]
[1777221646852,38.03,78062.65,0.2,0.26545,0.00011,25.54975]
[1777221651886,38.03,78059.23,0.2,0.26508,0.00011,25.53047]
[1777221652682,38.03,78059.23,0.2,0.26508,0.00011,25.53047]
[1777221657929,38.04,78054.93,0.2,0.26462,0.00011,25.50633]
[1777221663912,38.04,78053.38,0.2,0.26445,0.00011,25.49777]
[1777221669006,38.04,78053.62,0.2,0.2645,0.00011,25.50016]
[1777221670397,38.04,78053.62,0.2,0.2645,0.00011,25.50016]
[1777221672617,38.04,78053.51,0.2,0.2645,0.00011,25.49992]
[1777221678069,38.05,78054.02,0.2,0.26457,0.00011,25.50364]
[1777221678567,38.05,78054.02,0.2,0.26457,0.00011,25.50364]
[1777221679076,38.05,78053.29,0.2,0.26449,0.00011,25.49965]
[1777221684112,38.05,78053.47,0.2,0.26452,0.00011,25.50105]
[1777221689147,38.05,78055.89,0.2,0.2648,0.00011,25.5153]
[1777221695578,38.05,78055.81,0.2,0.26477,0.00011,25.5115]
[1777221695680,38.05,78055.81,0.2,0.26477,0.00011,25.51176]
[1777221697185,38.05,78055.81,0.2,0.26477,0.00011,25.51176]
[1777221704011,38.05,78054.88,0.2,0.26469,0.00011,25.50733]
[1777221709346,38.06,78055.68,0.2,0.2648,0.00011,25.51287]
[1777221711128,38.06,78055.68,0.2,0.2648,0.00011,25.51287]
[1777221711141,38.06,78055.68,0.2,0.2648,0.00011,25.51287]
[1777221711229,38.06,78054.32,0.2,0.26465,0.00011,25.50534]
[1777221719846,38.06,78052.47,0.2,0.26445,0.00011,25.49505]
[1777221720259,38.06,78052.47,0.2,0.26445,0.00011,25.49505]
[1777221720311,38.06,78052.47,0.2,0.26446,0.00011,25.4954]
[1777221722450,38.06,78045.75,0.2,0.26372,0.00011,25.45663]
[1777221728522,38.06,78043.43,0.2,0.26347,0.00011,25.4437]
[1777221731581,38.06,78044.89,0.2,0.26364,0.00011,25.4525]
[1777221737548,38.07,78043.73,0.2,0.26353,0.00011,25.44667]
[1777221742583,38.07,78045.3,0.2,0.26371,0.00011,25.45627]
[1777221747618,38.07,78044.91,0.2,0.26368,0.00011,25.45454]
[1777221752011,38.07,78044.91,0.2,0.26369,0.00011,25.45485]
[1777221757687,38.07,78043.45,0.2,0.26352,0.00011,25.44372]
[1777221764737,38.08,78043.48,0.2,0.26354,0.00011,25.44464]
[1777221772793,38.08,78043.01,0.2,0.2635,0.00011,25.44275]
[1777221777828,38.08,78041.15,0.2,0.26331,0.00011,25.43258]
[1777221779569,38.08,78040.91,0.2,0.26329,0.00011,25.4313]
[1777221785884,38.08,78040.77,0.2,0.26329,0.00011,25.43128]
[1777221790919,38.09,78041.86,0.2,0.26342,0.00011,25.43807]
[1777221795956,38.09,78042.41,0.2,0.26349,0.00011,25.44171]
[1777221800991,38.09,78042.12,0.2,0.26346,0.00011,25.44051]
[1777221808042,38.09,78043.09,0.2,0.26358,0.00011,25.44668]
[1777221813011,38.09,78043.32,0.2,0.26359,0.00011,25.44486]
[1777221818111,38.09,78043.32,0.2,0.2636,0.00011,25.44534]
[1777221829189,38.1,78041.41,0.2,0.26341,0.00011,25.43533]
[1777221833595,38.1,78042.97,0.2,0.26359,0.00011,25.44466]
[1777221839259,38.1,78042.42,0.2,0.26354,0.00011,25.44213]
[1777221844294,38.1,78041.72,0.2,0.26348,0.00011,25.43856]
[1777221849329,38.1,78041.74,0.2,0.26349,0.00011,25.43913]
[1777221854364,38.11,78041.78,0.2,0.2635,0.00011,25.4398]
[1777221859401,38.11,78041.72,0.2,0.2635,0.00011,25.43989]
[1777221864437,38.11,78041.13,0.2,0.26345,0.00011,25.43693]
[1777221869471,38.11,78040.82,0.2,0.26342,0.00011,25.43559]
[1777221870811,38.11,78040.82,0.2,0.26342,0.00011,25.43559]
[1777221873902,38.11,78037.45,0.2,0.26304,0.00011,25.41303]
[1777221875299,38.11,78037.24,0.2,0.26302,0.00011,25.41193]
[1777221875427,38.11,78037.02,0.2,0.26298,0.00011,25.41015]
[1777221881399,38.11,78036.98,0.2,0.26296,0.00011,25.40889]
[1777221886017,38.1,78036.13,0.2,0.26284,0.00011,25.40271]
[1777221887758,38.1,78035.3,0.2,0.26273,0.00011,25.39742]
[1777221889570,38.1,78030.61,0.2,0.26221,0.00011,25.36989]
[1777221889598,38.1,78030.61,0.2,0.26221,0.00011,25.36989]
[1777221895525,38.09,78021.76,0.2,0.26122,0.00011,25.31781]
[1777221896410,38.09,78021.76,0.2,0.26122,0.00011,25.31781]
[1777221897908,38.09,78021.43,0.2,0.26117,0.00011,25.31539]
[1777221900756,38.09,78020.13,0.2,0.26102,0.00011,25.30738]
[1777221900765,38.09,78020.13,0.2,0.26102,0.00011,25.30738]
[1777221900773,38.09,78020.13,0.2,0.26102,0.00011,25.30738]
[1777221900926,38.09,78020.13,0.2,0.26102,0.00011,25.30738]
[1777221901210,38.09,78020.13,0.2,0.26102,0.00011,25.30738]
[1777221901237,38.09,78020.13,0.2,0.26102,0.00011,25.30738]
[1777221901307,38.09,78020.13,0.2,0.26102,0.00011,25.30738]
[1777221901328,38.09,78019.75,0.2,0.26098,0.00011,25.30503]
[1777221901826,38.09,78000.81,0.2,0.25889,0.00011,25.1945]
[1777221902783,38.09,78000.81,0.2,0.25889,0.00011,25.1945]
[1777221903843,38.09,77997.27,0.2,0.2585,0.00011,25.17338]
[1777221903866,38.09,77997.27,0.2,0.2585,0.00011,25.17338]
[1777221905955,38.08,77991.54,0.2,0.25785,0.00011,25.13904]
[1777221906737,38.08,77974.13,0.2,0.25594,0.00011,25.03633]
[1777221911777,38.07,77974.82,0.2,0.25598,0.00011,25.03872]
[1777221916812,38.07,77986.24,0.2,0.25719,0.00011,25.10385]
[1777221917893,38.07,77986.24,0.2,0.25719,0.00011,25.10385]
[1777221917895,38.07,77986.24,0.2,0.25719,0.00011,25.10385]
[1777221917968,38.07,77986.24,0.2,0.25719,0.00011,25.10385]
[1777221918352,38.07,77986.24,0.2,0.25719,0.00011,25.10385]
[1777221918377,38.07,77996.73,0.2,0.25832,0.00011,25.16423]
[1777221918869,38.07,77996.73,0.2,0.25832,0.00011,25.16423]
[1777221918878,38.07,77996.73,0.2,0.25832,0.00011,25.16423]
[1777221920851,38.06,77996.73,0.2,0.25831,0.00011,25.16378]
[1777221920871,38.06,77996.33,0.2,0.25826,0.00011,25.16099]
[1777221925875,38.06,77996.0,0.2,0.25822,0.00011,25.15908]
[1777221930918,38.06,77996.45,0.2,0.25827,0.00011,25.16174]
[1777221935953,38.06,77990.89,0.2,0.25764,0.00011,25.12593]
[1777221940987,38.06,77990.65,0.2,0.25762,0.00011,25.12472]
[1777221946022,38.06,77990.41,0.2,0.2576,0.00011,25.12352]
[1777221952065,38.07,77989.87,0.2,0.25755,0.00011,25.12062]
[1777221957099,38.07,77989.72,0.2,0.25753,0.00011,25.11996]
[1777221962134,38.07,77996.03,0.2,0.25823,0.00011,25.15699]
[1777221967169,38.07,77998.24,0.2,0.25847,0.00011,25.16984]
[1777221974219,38.07,77998.39,0.2,0.25848,0.00011,25.17063]
[1777221979255,38.07,77999.57,0.2,0.25861,0.00011,25.17743]
[1777221984289,38.07,77998.55,0.2,0.2585,0.00011,25.17139]
[1777221989325,38.07,77996.04,0.2,0.25822,0.00011,25.15668]
[1777221993015,38.07,77991.91,0.2,0.25775,0.00011,25.12912]
[1777221993353,38.07,77992.53,0.2,0.25782,0.00011,25.13276]
[1777221998387,38.06,77994.04,0.2,0.25794,0.00011,25.13936]
[1777222003423,38.05,77994.73,0.2,0.25796,0.00011,25.1407]
[1777222008458,38.04,77996.11,0.2,0.25807,0.00011,25.14652]
[1777222013542,38.04,77997.9,0.2,0.25823,0.00011,25.1556]
[1777222014295,38.03,78003.98,0.2,0.25888,0.00011,25.19013]
[1777222014499,38.03,78007.54,0.2,0.25926,0.00011,25.21058]
[1777222019240,38.03,78010.74,0.2,0.25961,0.00011,25.22893]
[1777222019867,38.03,78010.87,0.2,0.25962,0.00011,25.22962]
[1777222024361,38.03,78011.55,0.2,0.25969,0.00011,25.23327]
[1777222024387,38.03,78011.55,0.2,0.25969,0.00011,25.23327]
[1777222024832,38.03,78012.8,0.2,0.25983,0.00011,25.24046]
[1777222025826,38.03,78020.39,0.2,0.26066,0.00011,25.28446]
[1777222031001,38.03,78024.44,0.2,0.26109,0.00011,25.30736]
[1777222035680,38.03,78029.21,0.2,0.2616,0.00011,25.33421]
[1777222041689,38.02,78030.62,0.2,0.26173,0.00011,25.34116]
[1777222044449,38.02,78030.69,0.2,0.26173,0.00011,25.34139]
[1777222049744,38.02,78040.2,0.2,0.26275,0.00011,25.39492]
[1777222053278,38.01,78040.91,0.2,0.2628,0.00011,25.39511]
[1777222053755,38.01,78041.03,0.2,0.26281,0.00011,25.39558]
[1777222054523,38.01,78041.03,0.2,0.26281,0.00011,25.39558]
[1777222054557,38.01,78044.11,0.2,0.26314,0.00011,25.41288]
[1777222060822,38.02,78047.54,0.2,0.26354,0.00011,25.43369]
[1777222065857,38.02,78047.58,0.2,0.26356,0.00011,25.43476]
[1777222071330,38.02,78047.61,0.2,0.26357,0.00011,25.4356]
[1777222071431,38.02,78047.47,0.2,0.26356,0.00011,25.43496]
[1777222076933,38.02,78048.71,0.2,0.26371,0.00011,25.44244]
[1777222081969,38.02,78048.55,0.2,0.26369,0.00011,25.44168]
[1777222085047,38.02,78048.67,0.2,0.26371,0.00011,25.44244]
[1777222091031,38.02,78048.62,0.2,0.26371,0.00011,25.44239]
[1777222097074,38.03,78052.49,0.2,0.26414,0.00011,25.46485]
[1777222104250,38.03,78054.09,0.2,0.26431,0.00011,25.47409]
[1777222110165,38.03,78053.8,0.2,0.26428,0.00011,25.47255]
[1777222115199,38.03,78054.7,0.2,0.26437,0.00011,25.47436]
[1777222120236,38.03,78054.8,0.2,0.26438,0.00011,25.47503]
[1777222128292,38.03,78054.38,0.2,0.26434,0.00011,25.47278]
[1777222131815,38.03,78052.82,0.2,0.26416,0.00011,25.4639]
[1777222138362,38.03,78053.35,0.2,0.26423,0.00011,25.46718]
[1777222143397,38.03,78053.31,0.2,0.26423,0.00011,25.46711]
[1777222147018,38.03,78053.28,0.2,0.26423,0.00011,25.46704]
[1777222152460,38.03,78053.5,0.2,0.26425,0.00011,25.4685]
[1777222159508,38.03,78053.61,0.2,0.26427,0.00011,25.4694]
[1777222164752,38.03,78053.74,0.2,0.26429,0.00011,25.47019]
[1777222172600,38.03,78053.44,0.2,0.26425,0.00011,25.46561]
[1777222178642,38.03,78053.46,0.2,0.26425,0.00011,25.46602]
[1777222183677,38.03,78050.47,0.2,0.26393,0.00011,25.44909]
[1777222188712,38.04,78051.74,0.2,0.26407,0.00011,25.45669]
[1777222189033,38.04,78051.74,0.2,0.26407,0.00011,25.45669]
[1777222198781,38.04,78050.83,0.2,0.26399,0.00011,25.45202]
[1777222204824,38.04,78050.65,0.2,0.26397,0.00011,25.45136]
[1777222207435,38.04,78050.58,0.2,0.26397,0.00011,25.45102]
[1777222208909,38.04,78046.18,0.2,0.26348,0.00011,25.42553]
[1777222214894,38.03,78040.59,0.2,0.26283,0.00011,25.39195]
[1777222224411,38.03,78042.42,0.2,0.26302,0.00011,25.40175]
[1777222230449,38.03,78042.74,0.2,0.26304,0.00011,25.40264]
[1777222236041,38.02,78041.77,0.2,0.26286,0.00011,25.39127]
[1777222241076,38.02,78042.68,0.2,0.26294,0.00011,25.39557]
[1777222242754,38.02,78042.68,0.2,0.26294,0.00011,25.39557]
[1777222250818,38.01,78042.87,0.2,0.26294,0.00011,25.39569]
[1777222256183,38.01,78042.98,0.2,0.26292,0.00011,25.39432]
[1777222263232,38.0,78041.43,0.2,0.26272,0.00011,25.38399]
[1777222268267,38.0,78041.4,0.2,0.26269,0.00011,25.38282]
[1777222273302,37.99,78041.93,0.2,0.26273,0.00011,25.38488]
[1777222278789,37.99,78041.93,0.2,0.26273,0.00011,25.38488]
[1777222287400,37.99,78041.99,0.2,0.26273,0.00011,25.3848]
[1777222297469,38.0,78041.74,0.2,0.2627,0.00011,25.38083]
[1777222300038,38.0,78042.34,0.2,0.26277,0.00011,25.38438]
[1777222305526,38.0,78042.65,0.2,0.26281,0.00011,25.38679]
[1777222315595,38.0,78042.65,0.2,0.26283,0.00011,25.38767]
[1777222316464,38.0,78042.65,0.2,0.26283,0.00011,25.38767]
[1777222318779,38.0,78042.65,0.2,0.26283,0.00011,25.38776]
[1777222319631,38.0,78041.72,0.2,0.26272,0.00011,25.38175]
[1777222322269,38.0,78042.54,0.2,0.26281,0.00011,25.38637]
[1777222329545,38.0,78042.72,0.2,0.26282,0.00011,25.38729]
[1777222334772,38.0,78057.15,0.2,0.26443,0.00011,25.47117]
[1777222336730,38.0,78056.91,0.2,0.26441,0.00011,25.46983]
[1777222339530,38.0,78054.53,0.2,0.26413,0.00011,25.45561]
[1777222339539,38.0,78054.53,0.2,0.26413,0.00011,25.45561]
[1777222344801,38.0,78053.58,0.2,0.26404,0.00011,25.45061]
[1777222349836,38.0,78053.87,0.2,0.26408,0.00011,25.45268]
[1777222354871,38.0,78053.78,0.2,0.26406,0.00011,25.44909]
[1777222360913,38.01,78053.96,0.2,0.26409,0.00011,25.45062]
[1777222365948,38.01,78054.07,0.2,0.26411,0.00011,25.45166]
[1777222370983,38.01,78055.03,0.2,0.26422,0.00011,25.45756]
[1777222376022,38.01,78054.55,0.2,0.26417,0.00011,25.45518]
[1777222385088,38.01,78054.68,0.2,0.2642,0.00011,25.45665]
[1777222387753,38.01,78054.65,0.2,0.2642,0.00011,25.45656]
[1777222393328,38.01,78054.86,0.2,0.26424,0.00011,25.45828]
[1777222399186,38.02,78054.92,0.2,0.26425,0.00011,25.45923]
[1777222406235,38.02,78054.83,0.2,0.26426,0.00011,25.45936]
[1777222411270,38.02,78053.97,0.2,0.26415,0.00011,25.45145]
[1777222412857,38.02,78053.97,0.2,0.26415,0.00011,25.45145]
[1777222418319,38.02,78054.0,0.2,0.26417,0.00011,25.45236]
[1777222420123,38.02,78053.95,0.2,0.26417,0.00011,25.45218]
[1777222423626,38.03,78046.58,0.2,0.26336,0.00011,25.41014]
[1777222424521,38.03,78046.63,0.2,0.26337,0.00011,25.41058]
[1777222425408,38.03,78046.16,0.2,0.26331,0.00011,25.40767]
[1777222426033,38.03,78045.16,0.2,0.26321,0.00011,25.40206]
[1777222428541,38.02,78045.27,0.2,0.26321,0.00011,25.40231]
[1777222434431,38.02,78046.01,0.2,0.26326,0.00011,25.40523]
[1777222439467,38.02,78044.93,0.2,0.26313,0.00011,25.39802]
[1777222440606,38.02,78044.93,0.2,0.26313,0.00011,25.39802]
[1777222446516,38.01,78045.34,0.2,0.26314,0.00011,25.39902]
[1777222451551,38.01,78045.78,0.2,0.26317,0.00011,25.40054]
[1777222456586,38.0,78052.42,0.2,0.26388,0.00011,25.43772]
[1777222461622,38.0,78057.26,0.2,0.26439,0.00011,25.46426]
[1777222466656,37.99,78057.52,0.2,0.26439,0.00011,25.46442]
[1777222476726,37.99,78057.05,0.2,0.26427,0.00011,25.45566]
[1777222481762,37.98,78057.11,0.2,0.26425,0.00011,25.45476]
[1777222486797,37.98,78056.66,0.2,0.26417,0.00011,25.45095]
[1777222491832,37.97,78053.91,0.2,0.26384,0.00011,25.43394]
[1777222496867,37.97,78052.58,0.2,0.26368,0.00011,25.42519]
[1777222501902,37.97,78052.6,0.2,0.26366,0.00011,25.42429]
[1777222506937,37.96,78052.31,0.2,0.2636,0.00011,25.4214]
[1777222520028,37.95,78052.35,0.2,0.26355,0.00011,25.41906]
[1777222523263,37.95,78052.83,0.2,0.26359,0.00011,25.42124]
[1777222523972,37.95,78052.83,0.2,0.26359,0.00011,25.42124]
[1777222529090,37.95,78052.75,0.2,0.26356,0.00011,25.41959]
[1777222536140,37.94,78052.25,0.2,0.26346,0.00011,25.41189]
[1777222540012,37.94,78052.3,0.2,0.26346,0.00011,25.4118]
[1777222549156,37.93,78052.68,0.2,0.26346,0.00011,25.4123]
[1777222549196,37.93,78052.68,0.2,0.26346,0.00011,25.4123]
[1777222549201,37.93,78052.68,0.2,0.26346,0.00011,25.4123]
[1777222549488,37.93,78052.68,0.2,0.26346,0.00011,25.4123]
[1777222549522,37.93,78052.68,0.2,0.26346,0.00011,25.4123]
[1777222549554,37.93,78052.68,0.2,0.26346,0.00011,25.4123]
[1777222549607,37.93,78052.68,0.2,0.26346,0.00011,25.4123]
[1777222549689,37.93,78051.01,0.2,0.26327,0.00011,25.40228]
[1777222550988,37.93,78051.01,0.2,0.26327,0.00011,25.40228]
[1777222551104,37.93,78051.01,0.2,0.26327,0.00011,25.40228]
[1777222551115,37.93,78037.6,0.2,0.26177,0.00011,25.32349]
[1777222551136,37.93,78037.6,0.2,0.26177,0.00011,25.32349]
[1777222554667,37.93,78035.86,0.2,0.26157,0.00011,25.31326]
[1777222556718,37.93,78035.16,0.2,0.26149,0.00011,25.30902]
[1777222560430,37.93,78035.05,0.2,0.26147,0.00011,25.30813]
[1777222562490,37.93,78035.38,0.2,0.2615,0.00011,25.3098]
[1777222567330,37.92,78035.66,0.2,0.26153,0.00011,25.31098]
[1777222573402,37.92,78035.83,0.2,0.26153,0.00011,25.31133]
[1777222574147,37.92,78035.83,0.2,0.26153,0.00011,25.31133]
[1777222581458,37.92,78035.45,0.2,0.26147,0.00011,25.30837]
[1777222586493,37.92,78035.29,0.2,0.26145,0.00011,25.30697]
[1777222593541,37.91,78035.59,0.2,0.26145,0.00011,25.30457]
[1777222598576,37.91,78035.58,0.2,0.26143,0.00011,25.30401]
[1777222604620,37.91,78035.36,0.2,0.2614,0.00011,25.30231]
[1777222610661,37.91,78032.21,0.2,0.26104,0.00011,25.28315]
[1777222615068,37.91,78032.15,0.2,0.26103,0.00011,25.28252]
[1777222620731,37.91,78031.52,0.2,0.26094,0.00011,25.27819]
[1777222626829,37.9,78031.29,0.2,0.26091,0.00011,25.27628]
[1777222630436,37.9,78031.42,0.2,0.26092,0.00011,25.27694]
[1777222636878,37.9,78031.42,0.2,0.26091,0.00011,25.27664]
[1777222643948,37.9,78031.56,0.2,0.2609,0.00011,25.27618]
[1777222648983,37.9,78031.66,0.2,0.2609,0.00011,25.27625]
[1777222654018,37.89,78029.62,0.2,0.26065,0.00011,25.2604]
[1777222659054,37.89,78029.73,0.2,0.26065,0.00011,25.26058]
[1777222665096,37.89,78029.64,0.2,0.26063,0.00011,25.25941]
[1777222672130,37.89,78028.5,0.2,0.2605,0.00011,25.25249]
[1777222678187,37.89,78026.18,0.2,0.26022,0.00011,25.23815]
[1777222683222,37.89,78026.06,0.2,0.2602,0.00011,25.23708]
[1777222683638,37.89,78026.06,0.2,0.2602,0.00011,25.23708]
[1777222684801,37.88,78020.41,0.2,0.25958,0.00011,25.20404]
[1777222686815,37.88,78014.99,0.2,0.25898,0.00011,25.17232]
[1777222689713,37.88,78013.86,0.2,0.25886,0.00011,25.1657]
[1777222689785,37.88,78012.17,0.2,0.25867,0.00011,25.15582]
[1777222693021,37.88,78011.98,0.2,0.25863,0.00011,25.1538]
[1777222693040,37.88,78011.98,0.2,0.25863,0.00011,25.1538]
[1777222694779,37.88,78012.24,0.2,0.25864,0.00011,25.1544]
[1777222700344,37.87,78010.35,0.2,0.25837,0.00011,25.14022]
[1777222705378,37.86,78010.44,0.2,0.25834,0.00011,25.1386]
[1777222709407,37.86,77993.91,0.2,0.2565,0.00011,25.03983]
[1777222710511,37.86,77993.91,0.2,0.2565,0.00011,25.03983]
[1777222710786,37.86,77993.91,0.2,0.2565,0.00011,25.03983]
[1777222715449,37.85,77982.64,0.2,0.25521,0.00011,24.96812]
[1777222719615,37.85,77982.85,0.2,0.25522,0.00011,24.96862]
[1777222720473,37.85,77982.78,0.2,0.2552,0.00011,24.96796]
[1777222725518,37.84,77983.74,0.2,0.25528,0.00011,24.97216]
[1777222730553,37.84,77982.83,0.2,0.25516,0.00011,24.96554]
[1777222735589,37.83,77979.22,0.2,0.25474,0.00011,24.94302]
[1777222741150,37.83,77979.14,0.2,0.25471,0.00011,24.94167]
[1777222741546,37.83,77975.85,0.2,0.25435,0.00011,24.92178]
[1777222741816,37.83,77975.85,0.2,0.25435,0.00011,24.92178]
[1777222746344,37.83,77981.89,0.2,0.25499,0.00011,24.95678]
[1777222746731,37.83,77981.89,0.2,0.25499,0.00011,24.95678]
[1777222748255,37.83,77982.93,0.2,0.2551,0.00011,24.96269]
[1777222754084,37.82,77990.97,0.2,0.25595,0.00011,25.0086]
[1777222762782,37.81,77987.63,0.2,0.25553,0.00011,24.98617]
[1777222767817,37.81,77976.48,0.2,0.25429,0.00011,24.91896]
[1777222771645,37.81,77970.67,0.2,0.25364,0.00011,24.884]
[1777222776880,37.8,77970.42,0.2,0.25358,0.00011,24.8781]
[1777222779671,37.8,77963.57,0.2,0.25283,0.00011,24.83709]
[1777222781331,37.8,77961.7,0.2,0.25262,0.00011,24.82586]
[1777222784686,37.8,77964.33,0.2,0.2529,0.00011,24.84108]
[1777222789702,37.8,77963.81,0.2,0.25283,0.00011,24.83755]
[1777222795007,37.8,77960.88,0.2,0.2525,0.00011,24.81938]
[1777222798334,37.8,77960.49,0.2,0.25245,0.00011,24.81688]
[1777222801694,37.79,77951.2,0.2,0.25144,0.00011,24.76126]
[1777222801752,37.79,77951.2,0.2,0.25144,0.00011,24.76126]
[1777222801760,37.79,77951.2,0.2,0.25144,0.00011,24.76126]
[1777222802780,37.79,77941.81,0.2,0.25042,0.00011,24.70513]
[1777222803226,37.79,77941.81,0.2,0.25042,0.00011,24.70513]
[1777222803705,37.79,77939.15,0.2,0.25013,0.00011,24.68923]
[1777222803750,37.79,77939.15,0.2,0.25013,0.00011,24.68923]
[1777222804473,37.79,77930.89,0.2,0.24924,0.00011,24.63977]
[1777222804550,37.79,77930.89,0.2,0.24924,0.00011,24.63977]
[1777222805260,37.79,77930.89,0.2,0.24924,0.00011,24.63977]
[1777222806171,37.79,77930.12,0.2,0.24916,0.00011,24.63519]
[1777222806910,37.8,77928.01,0.2,0.24893,0.00011,24.62261]
[1777222809940,37.8,77925.21,0.2,0.24864,0.00011,24.60613]
[1777222811572,37.8,77932.31,0.2,0.24941,0.00011,24.64899]
[1777222817162,37.8,77927.55,0.2,0.2489,0.00011,24.62093]
[1777222817877,37.8,77927.55,0.2,0.2489,0.00011,24.62093]
[1777222817971,37.8,77927.55,0.2,0.2489,0.00011,24.62093]
[1777222818876,37.8,77928.05,0.2,0.24896,0.00011,24.62403]
[1777222824210,37.8,77930.94,0.2,0.24928,0.00011,24.64193]
[1777222829246,37.8,77931.66,0.2,0.24937,0.00011,24.64665]
[1777222834281,37.8,77930.61,0.2,0.24924,0.00011,24.63728]
[1777222839316,37.8,77931.88,0.2,0.24939,0.00011,24.64541]
[1777222843253,37.81,77931.91,0.2,0.24939,0.00011,24.64583]
[1777222848378,37.81,77935.62,0.2,0.2498,0.00011,24.66848]
[1777222853414,37.81,77929.94,0.2,0.24919,0.00011,24.63472]
[1777222858449,37.81,77928.48,0.2,0.24904,0.00011,24.62637]
[1777222861475,37.81,77927.74,0.2,0.24897,0.00011,24.62211]
[1777222866623,37.81,77924.8,0.2,0.24866,0.00011,24.60496]
[1777222870065,37.81,77914.69,0.2,0.24758,0.00011,24.5446]
[1777222870473,37.81,77914.69,0.2,0.24758,0.00011,24.5446]
[1777222870485,37.81,77914.51,0.2,0.24756,0.00011,24.54337]
[1777222870674,37.81,77914.51,0.2,0.24756,0.00011,24.54337]
[1777222870745,37.81,77913.47,0.2,0.24744,0.00011,24.53711]
[1777222871525,37.81,77913.47,0.2,0.24744,0.00011,24.53711]
[1777222874851,37.81,77909.53,0.2,0.24703,0.00011,24.51396]
[1777222875195,37.81,77909.53,0.2,0.24703,0.00011,24.51396]
[1777222875376,37.81,77909.53,0.2,0.24703,0.00011,24.51396]
[1777222875413,37.81,77909.32,0.2,0.24701,0.00011,24.5129]
[1777222875981,37.81,77909.32,0.2,0.24701,0.00011,24.5129]
[1777222876058,37.81,77905.99,0.2,0.24665,0.00011,24.49253]
[1777222877965,37.81,77906.24,0.2,0.24668,0.00011,24.49427]
[1777222878024,37.81,77906.24,0.2,0.24668,0.00011,24.49427]
[1777222883625,37.82,77908.58,0.2,0.24696,0.00011,24.50975]
[1777222888660,37.82,77904.93,0.2,0.24659,0.00011,24.48884]
[1777222891149,37.82,77904.43,0.2,0.24654,0.00011,24.48605]
[1777222891250,37.82,77904.86,0.2,0.24656,0.00011,24.48536]
[1777222896716,37.82,77902.95,0.2,0.24633,0.00011,24.4722]
[1777222899883,37.82,77905.42,0.2,0.24658,0.00011,24.48655]
[1777222899985,37.82,77906.89,0.2,0.24674,0.00011,24.49512]
[1777222905779,37.82,77909.47,0.2,0.24704,0.00011,24.51185]
[1777222910814,37.82,77907.96,0.2,0.24689,0.00011,24.50376]
[1777222916856,37.83,77908.19,0.2,0.24694,0.00011,24.50645]
[1777222921278,37.83,77907.93,0.2,0.24693,0.00011,24.50555]
[1777222921380,37.83,77907.93,0.2,0.24693,0.00011,24.50599]
[1777222922762,37.83,77907.69,0.2,0.24691,0.00011,24.50455]
[1777222922899,37.83,77907.01,0.2,0.24683,0.00011,24.50017]
[1777222927934,37.83,77906.97,0.2,0.24685,0.00011,24.5011]
[1777222932472,37.84,77903.78,0.2,0.24652,0.00011,24.48261]
[1777222932504,37.84,77903.86,0.2,0.24654,0.00011,24.4836]
[1777222933931,37.84,77896.5,0.2,0.24575,0.00011,24.43919]
[1777222935042,37.84,77893.21,0.2,0.24539,0.00011,24.41911]
[1777222935055,37.84,77893.21,0.2,0.24539,0.00011,24.41911]
[1777222940502,37.83,77884.84,0.2,0.24448,0.00011,24.36766]
[1777222941494,37.83,77884.84,0.2,0.24448,0.00011,24.36766]
[1777222941508,37.83,77884.84,0.2,0.24448,0.00011,24.36766]
[1777222941566,37.83,77885.89,0.2,0.24458,0.00011,24.37358]
[1777222941733,37.83,77885.89,0.2,0.24458,0.00011,24.37358]
[1777222942033,37.83,77894.49,0.2,0.2455,0.00011,24.4256]
[1777222947068,37.84,77900.41,0.2,0.24616,0.00011,24.46269]
[1777222952492,37.84,77909.62,0.2,0.24715,0.00011,24.51556]
[1777222962248,37.84,77912.89,0.2,0.24753,0.00011,24.53696]
[1777222962303,37.85,77912.5,0.2,0.24749,0.00011,24.53478]
[1777222967207,37.84,77900.98,0.2,0.24624,0.00011,24.46443]
[1777222968039,37.84,77900.98,0.2,0.24624,0.00011,24.46443]
[1777222970284,37.84,77899.34,0.2,0.24605,0.00011,24.45402]
[1777222970385,37.84,77899.35,0.2,0.24605,0.00011,24.45383]
[1777222976271,37.84,77900.34,0.2,0.24617,0.00011,24.46076]
[1777222982313,37.85,77901.79,0.2,0.24635,0.00011,24.47086]
[1777222987347,37.85,77901.32,0.2,0.24633,0.00011,24.46918]
[1777222988242,37.85,77901.32,0.2,0.24633,0.00011,24.46918]
[1777222989025,37.85,77900.55,0.2,0.24625,0.00011,24.46477]
[1777222989361,37.85,77894.01,0.2,0.24555,0.00011,24.42553]
[1777222991764,37.85,77891.09,0.2,0.24523,0.00011,24.40739]
[1777222992510,37.85,77891.09,0.2,0.24523,0.00011,24.40739]
[1777222994609,37.85,77883.94,0.2,0.24446,0.00011,24.36373]
[1777223004468,37.84,77881.76,0.2,0.24419,0.00011,24.34867]
[1777223006720,37.84,77881.7,0.2,0.24418,0.00011,24.34803]
[1777223009630,37.84,77879.74,0.2,0.24396,0.00011,24.33577]
[1777223015545,37.84,77873.23,0.2,0.24323,0.00011,24.29214]
[1777223017253,37.84,77873.63,0.2,0.24327,0.00011,24.2945]
[1777223019630,37.84,77873.25,0.2,0.24323,0.00011,24.29206]
[1777223020030,37.84,77877.95,0.2,0.24373,0.00011,24.32051]
[1777223021027,37.84,77878.32,0.2,0.24377,0.00011,24.32265]
[1777223021529,37.84,77878.32,0.2,0.24377,0.00011,24.32265]
[1777223030652,37.84,77876.62,0.2,0.24357,0.00011,24.31158]
[1777223033341,37.84,77876.41,0.2,0.24355,0.00011,24.31024]
[1777223035378,37.84,77873.36,0.2,0.24322,0.00011,24.2916]
[1777223040721,37.83,77874.7,0.2,0.24336,0.00011,24.29945]
[1777223041668,37.83,77874.7,0.2,0.24336,0.00011,24.29945]
[1777223041980,37.83,77874.7,0.2,0.24336,0.00011,24.29945]
[1777223047533,37.83,77875.49,0.2,0.24344,0.00011,24.30401]
[1777223048041,37.83,77876.14,0.2,0.24351,0.00011,24.30785]
[1777223048223,37.83,77876.14,0.2,0.24351,0.00011,24.30785]
[1777223049337,37.83,77884.49,0.2,0.2444,0.00011,24.35847]
[1777223049602,37.83,77898.53,0.2,0.24591,0.00011,24.44357]
[1777223050791,37.84,77911.51,0.2,0.2473,0.00011,24.52208]
[1777223052560,37.84,77911.51,0.2,0.2473,0.00011,24.52208]
[1777223052729,37.84,77917.89,0.2,0.248,0.00011,24.56083]
[1777223053820,37.84,77925.65,0.2,0.24884,0.00011,24.60741]
[1777223055023,37.84,77928.98,0.2,0.2492,0.00011,24.6275]
[1777223055080,37.84,77928.98,0.2,0.2492,0.00011,24.6275]
[1777223055126,37.84,77928.98,0.2,0.2492,0.00011,24.6275]
[1777223056322,37.84,77940.66,0.2,0.25046,0.00011,24.69758]
[1777223058301,37.84,77941.0,0.2,0.2505,0.00011,24.69963]
[1777223058847,37.84,77955.58,0.2,0.25208,0.00011,24.7866]
[1777223060545,37.84,77955.58,0.2,0.25208,0.00011,24.7866]
[1777223060547,37.84,77955.58,0.2,0.25208,0.00011,24.7866]
[1777223060557,37.84,77955.58,0.2,0.25208,0.00011,24.7866]
[1777223060597,37.84,77955.58,0.2,0.25208,0.00011,24.7866]
[1777223061097,37.84,77965.17,0.2,0.25312,0.00011,24.84342]
[1777223067082,37.84,77956.3,0.2,0.25215,0.00011,24.79031]
[1777223072944,37.83,77964.49,0.2,0.25301,0.00011,24.83481]
[1777223077980,37.83,77967.08,0.2,0.25328,0.00011,24.84956]
[1777223080349,37.83,77967.91,0.2,0.25336,0.00011,24.85435]
[1777223080731,37.83,77968.04,0.2,0.25337,0.00011,24.85497]
[1777223080881,37.83,77968.04,0.2,0.25337,0.00011,24.85497]
[1777223080946,37.83,77968.04,0.2,0.25337,0.00011,24.85497]
[1777223081224,37.83,77968.04,0.2,0.25337,0.00011,24.85497]
[1777223087043,37.83,77979.43,0.2,0.25459,0.00011,24.92105]
[1777223092078,37.82,77981.32,0.2,0.25477,0.00011,24.93112]
[1777223097112,37.82,77982.48,0.2,0.25488,0.00011,24.93675]
[1777223103154,37.81,77982.39,0.2,0.25484,0.00011,24.93475]
[1777223116245,37.8,77982.25,0.2,0.25476,0.00011,24.93081]
[1777223122287,37.8,77985.43,0.2,0.25508,0.00011,24.9481]
[1777223125616,37.8,77985.43,0.2,0.25508,0.00011,24.9481]
[1777223128485,37.79,77985.48,0.2,0.25506,0.00011,24.94736]
[1777223136386,37.79,77985.56,0.2,0.255,0.00011,24.94174]
[1777223141033,37.78,77988.66,0.2,0.25532,0.00011,24.95903]
[1777223146456,37.78,77983.78,0.2,0.25475,0.00011,24.92841]
[1777223151491,37.77,77978.75,0.2,0.25418,0.00011,24.89746]
[1777223156526,37.77,77978.02,0.2,0.25408,0.00011,24.89218]
[1777223159547,37.77,77991.26,0.2,0.25552,0.00011,24.9701]
[1777223160951,37.77,77993.89,0.2,0.25581,0.00011,24.98548]
[1777223161003,37.77,77993.89,0.2,0.25581,0.00011,24.98548]
[1777223161166,37.77,77993.89,0.2,0.25581,0.00011,24.98548]
[1777223161561,37.77,78006.47,0.2,0.25718,0.00011,25.05946]
[1777223166597,37.76,78011.46,0.2,0.25772,0.00011,25.08816]
[1777223166905,37.76,78011.46,0.2,0.25772,0.00011,25.08816]
[1777223166919,37.76,78011.46,0.2,0.25772,0.00011,25.08816]
[1777223166945,37.76,78011.46,0.2,0.25772,0.00011,25.08816]
[1777223167604,37.76,78004.11,0.2,0.25691,0.00011,25.04471]
[1777223172640,37.76,78003.33,0.2,0.25679,0.00011,25.0386]
[1777223177675,37.75,78007.29,0.2,0.25719,0.00011,25.06025]
[1777223182710,37.75,78005.91,0.2,0.25701,0.00011,25.05074]
[1777223187745,37.74,78006.2,0.2,0.25702,0.00011,25.05114]
[1777223193787,37.74,78006.34,0.2,0.25698,0.00011,25.04697]
[1777223198821,37.73,78006.64,0.2,0.25699,0.00011,25.04754]
[1777223203857,37.73,78006.65,0.2,0.25697,0.00011,25.04642]
[1777223205797,37.73,78006.65,0.2,0.25697,0.00011,25.04642]
[1777223205871,37.73,78006.68,0.2,0.25696,0.00011,25.04613]
[1777223210906,37.73,78004.77,0.2,0.25678,0.00011,25.0361]
[1777223215940,37.74,78004.61,0.2,0.25679,0.00011,25.03643]
[1777223221732,37.74,78004.8,0.2,0.25682,0.00011,25.03831]
[1777223224962,37.74,78014.13,0.2,0.25787,0.00011,25.0944]
[1777223225290,37.74,78014.13,0.2,0.25787,0.00011,25.0944]
[1777223225606,37.74,78014.13,0.2,0.25787,0.00011,25.0944]
[1777223226252,37.75,78015.7,0.2,0.25805,0.00011,25.10398]
[1777223226393,37.75,78015.7,0.2,0.25805,0.00011,25.10398]
[1777223226410,37.75,78015.7,0.2,0.25805,0.00011,25.10398]
[1777223232053,37.75,78019.95,0.2,0.25853,0.00011,25.12965]
[1777223237194,37.75,78020.02,0.2,0.25855,0.00011,25.1303]
[1777223237196,37.75,78020.02,0.2,0.25855,0.00011,25.1303]
[1777223243130,37.75,78019.86,0.2,0.25855,0.00011,25.13037]
[1777223245298,37.75,78019.69,0.2,0.25853,0.00011,25.12947]
[1777223245894,37.75,78019.77,0.2,0.25854,0.00011,25.13005]
[1777223246230,37.75,78019.77,0.2,0.25854,0.00011,25.13005]
[1777223247473,37.75,78019.77,0.2,0.25854,0.00011,25.13016]
[1777223247476,37.75,78019.77,0.2,0.25854,0.00011,25.13016]
[1777223253206,37.76,78015.06,0.2,0.25802,0.00011,25.09988]
[1777223258237,37.76,78014.05,0.2,0.25792,0.00011,25.0946]
[1777223258878,37.76,78014.05,0.2,0.25792,0.00011,25.0946]
[1777223259904,37.76,78014.01,0.2,0.25792,0.00011,25.09449]
[1777223265286,37.76,78020.47,0.2,0.25864,0.00011,25.13301]
[1777223272335,37.76,78018.84,0.2,0.25847,0.00011,25.12394]
[1777223277369,37.76,78019.38,0.2,0.25854,0.00011,25.12739]
[1777223282405,37.76,78017.49,0.2,0.25834,0.00011,25.11653]
[1777223287440,37.76,78018.02,0.2,0.2584,0.00011,25.11987]
[1777223292475,37.77,78016.98,0.2,0.25829,0.00011,25.11394]
[1777223292911,37.77,78016.98,0.2,0.25829,0.00011,25.11394]
[1777223293262,37.77,78016.98,0.2,0.25829,0.00011,25.11394]
[1777223296042,37.77,78017.84,0.2,0.25839,0.00011,25.11909]
[1777223301538,37.76,78018.22,0.2,0.25841,0.00011,25.12033]
[1777223306572,37.76,78019.32,0.2,0.25851,0.00011,25.12572]
[1777223306926,37.76,78019.32,0.2,0.25851,0.00011,25.12572]
[1777223311784,37.76,78019.03,0.2,0.25846,0.00011,25.12316]
[1777223318657,37.75,78019.45,0.2,0.25846,0.00011,25.12111]
[1777223322096,37.75,78019.07,0.2,0.25842,0.00011,25.11868]
[1777223326210,37.75,78015.74,0.2,0.25803,0.00011,25.09827]
[1777223331748,37.74,78013.88,0.2,0.2578,0.00011,25.08615]
[1777223337790,37.74,78013.61,0.2,0.25775,0.00011,25.08344]
[1777223342771,37.74,78010.13,0.2,0.25736,0.00011,25.06223]
[1777223347860,37.74,78006.03,0.2,0.25688,0.00011,25.03707]
[1777223356867,37.73,78006.11,0.2,0.25689,0.00011,25.0371]
[1777223361318,37.73,78006.05,0.2,0.25686,0.00011,25.03571]
[1777223363136,37.73,78006.28,0.2,0.25688,0.00011,25.03685]
[1777223365268,37.73,78011.44,0.2,0.25744,0.00011,25.06676]
[1777223374574,37.72,78012.42,0.2,0.25748,0.00011,25.06688]
[1777223380085,37.72,78013.14,0.2,0.25754,0.00011,25.07008]
[1777223385120,37.71,78013.28,0.2,0.25754,0.00011,25.0702]
[1777223392169,37.71,78014.26,0.2,0.25763,0.00011,25.07488]
[1777223393819,37.71,78014.26,0.2,0.25763,0.00011,25.07488]
[1777223395824,37.71,78016.04,0.2,0.25782,0.00011,25.08504]
[1777223398246,37.71,78017.88,0.2,0.25801,0.00011,25.09558]
[1777223398278,37.71,78017.88,0.2,0.25801,0.00011,25.09558]
[1777223403220,37.71,78023.15,0.2,0.2586,0.00011,25.1268]
[1777223408969,37.71,78023.13,0.2,0.2586,0.00011,25.12683]
[1777223410998,37.71,78023.59,0.2,0.25865,0.00011,25.12958]
[1777223420365,37.71,78026.66,0.2,0.25899,0.00011,25.14769]
[1777223421039,37.71,78026.66,0.2,0.25899,0.00011,25.14769]
[1777223430435,37.71,78026.47,0.2,0.25897,0.00011,25.14656]
[1777223439500,37.71,78026.52,0.2,0.25896,0.00011,25.14337]
[1777223449570,37.71,78026.52,0.2,0.25896,0.00011,25.14335]
[1777223452626,37.71,78026.49,0.2,0.25895,0.00011,25.14316]
[1777223456032,37.71,78026.49,0.2,0.25895,0.00011,25.14316]
[1777223462661,37.71,78027.15,0.2,0.25902,0.00011,25.14696]
[1777223470356,37.71,78027.15,0.2,0.25902,0.00011,25.14696]
[1777223471507,37.71,78027.15,0.2,0.25902,0.00011,25.14689]
[1777223476759,37.71,78027.4,0.2,0.25905,0.00011,25.14831]
[1777223485823,37.71,78027.22,0.2,0.25903,0.00011,25.14715]
[1777223491865,37.71,78027.0,0.2,0.25898,0.00011,25.1423]
[1777223496900,37.71,78025.32,0.2,0.25879,0.00011,25.1324]
[1777223502942,37.71,78025.96,0.2,0.25886,0.00011,25.1362]
[1777223507977,37.71,78026.64,0.2,0.25894,0.00011,25.14024]
[1777223514020,37.71,78026.81,0.2,0.25896,0.00011,25.14126]
[1777223524090,37.71,78026.81,0.2,0.25896,0.00011,25.14128]
[1777223527036,37.71,78026.81,0.2,0.25896,0.00011,25.14128]
[1777223532146,37.71,78027.02,0.2,0.25898,0.00011,25.14254]
[1777223539949,37.71,78027.16,0.2,0.259,0.00011,25.14337]
[1777223546248,37.71,78027.4,0.2,0.25903,0.00011,25.14482]
[1777223553297,37.71,78027.77,0.2,0.25905,0.00011,25.14354]
[1777223558332,37.71,78029.29,0.2,0.25922,0.00011,25.15249]
[1777223561664,37.71,78030.08,0.2,0.2593,0.00011,25.15712]
[1777223565704,37.71,78030.42,0.2,0.25934,0.00011,25.1591]
[1777223573460,37.71,78030.51,0.2,0.25935,0.00011,25.15961]
[1777223576049,37.71,78030.6,0.2,0.25936,0.00011,25.16014]
[1777223576051,37.71,78030.6,0.2,0.25936,0.00011,25.16014]
[1777223583507,37.71,78030.3,0.2,0.25933,0.00011,25.15842]
[1777223588541,37.71,78029.8,0.2,0.25927,0.00011,25.15554]
[1777223593577,37.71,78030.36,0.2,0.25934,0.00011,25.15889]
[1777223599048,37.71,78030.39,0.2,0.25934,0.00011,25.1591]
[1777223610688,37.71,78030.34,0.2,0.25934,0.00011,25.15887]
[1777223610708,37.71,78030.34,0.2,0.25934,0.00011,25.15887]
[1777223615731,37.71,78017.94,0.2,0.25792,0.00011,25.08132]
[1777223620149,37.7,78018.95,0.2,0.25802,0.00011,25.08658]
[1777223629831,37.7,78017.4,0.2,0.2578,0.00011,25.07492]
[1777223634866,37.69,78017.02,0.2,0.25774,0.00011,25.07162]
[1777223639901,37.69,78018.43,0.2,0.25787,0.00011,25.07886]
[1777223646236,37.69,78018.32,0.2,0.25784,0.00011,25.07735]
[1777223653998,37.69,78022.66,0.2,0.25832,0.00011,25.10295]
[1777223659034,37.69,78022.61,0.2,0.25832,0.00011,25.10305]
[1777223660518,37.69,78022.87,0.2,0.25835,0.00011,25.10466]
[1777223663361,37.69,78022.47,0.2,0.25831,0.00011,25.10245]
[1777223664924,37.69,78022.56,0.2,0.25832,0.00011,25.10312]
[1777223667023,37.69,78030.33,0.2,0.25919,0.00011,25.14893]
[1777223669535,37.69,78030.33,0.2,0.25919,0.00011,25.149]
[1777223670588,37.69,78030.33,0.2,0.25919,0.00011,25.14901]
[1777223671548,37.69,78030.41,0.2,0.25918,0.00011,25.14601]
[1777223672345,37.69,78030.44,0.2,0.25918,0.00011,25.1462]
[1777223672862,37.69,78030.44,0.2,0.25918,0.00011,25.1462]
[1777223673740,37.69,78030.53,0.2,0.25919,0.00011,25.14675]
[1777223679174,37.69,78036.45,0.2,0.25984,0.00011,25.18143]
[1777223684209,37.69,78036.11,0.2,0.25981,0.00011,25.1794]
[1777223689244,37.69,78036.28,0.2,0.25982,0.00011,25.18035]
[1777223694279,37.69,78035.48,0.2,0.25973,0.00011,25.17563]
[1777223701328,37.69,78035.66,0.2,0.25975,0.00011,25.17667]
[1777223706364,37.69,78035.24,0.2,0.25971,0.00011,25.1742]
[1777223714420,37.69,78035.06,0.2,0.25969,0.00011,25.17316]
[1777223721468,37.69,78035.71,0.2,0.25976,0.00011,25.17697]
[1777223726504,37.69,78036.39,0.2,0.25983,0.00011,25.18092]
[1777223731539,37.69,78039.29,0.2,0.26013,0.00011,25.19437]
[1777223736574,37.69,78039.6,0.2,0.26017,0.00011,25.19612]
[1777223741609,37.69,78040.12,0.2,0.26022,0.00011,25.1991]
[1777223746644,37.69,78040.16,0.2,0.26023,0.00011,25.19929]
[1777223748050,37.69,78040.16,0.2,0.26023,0.00011,25.19929]
[1777223753693,37.69,78039.75,0.2,0.26018,0.00011,25.19688]
[1777223758727,37.69,78040.54,0.2,0.26027,0.00011,25.20153]
[1777223763763,37.69,78047.12,0.2,0.261,0.00011,25.23998]
[1777223764807,37.69,78047.12,0.2,0.261,0.00011,25.23998]
[1777223770811,37.69,78046.98,0.2,0.26098,0.00011,25.23893]
[1777223775848,37.69,78043.96,0.2,0.26064,0.00011,25.22119]
[1777223781889,37.69,78043.36,0.2,0.26057,0.00011,25.21768]
[1777223786924,37.69,78043.51,0.2,0.26059,0.00011,25.21859]
[1777223791959,37.69,78043.71,0.2,0.26059,0.00011,25.21633]
[1777223798001,37.69,78043.79,0.2,0.2606,0.00011,25.21686]
[1777223803037,37.69,78043.8,0.2,0.26061,0.00011,25.21699]
[1777223809080,37.69,78043.65,0.2,0.26059,0.00011,25.21621]
[1777223818204,37.69,78043.7,0.2,0.2606,0.00011,25.21654]
[1777223820057,37.69,78043.7,0.2,0.2606,0.00011,25.21666]
[1777223823424,37.69,78043.7,0.2,0.2606,0.00011,25.21671]
[1777223824422,37.69,78043.7,0.2,0.2606,0.00011,25.21671]
[1777223830209,37.69,78043.41,0.2,0.26057,0.00011,25.21512]
[1777223831456,37.69,78043.41,0.2,0.26057,0.00011,25.21516]
[1777223832071,37.69,78043.23,0.2,0.26055,0.00011,25.21413]
[1777223833640,37.69,78043.23,0.2,0.26055,0.00011,25.21415]
[1777223842310,37.69,78043.2,0.2,0.26055,0.00011,25.21416]
[1777223846288,37.69,78043.3,0.2,0.26057,0.00011,25.21476]
[1777223849790,37.69,78043.3,0.2,0.26057,0.00011,25.21482]
[1777223854505,37.69,78046.58,0.2,0.26091,0.00011,25.2306]
[1777223862450,37.69,78044.5,0.2,0.26068,0.00011,25.21834]
[1777223862599,37.69,78044.5,0.2,0.26068,0.00011,25.21834]
[1777223863447,37.69,78044.5,0.2,0.26068,0.00011,25.21834]
[1777223865903,37.69,78044.38,0.2,0.26066,0.00011,25.21764]
[1777223869042,37.69,78041.3,0.2,0.26032,0.00011,25.19969]
[1777223869393,37.69,78041.3,0.2,0.26032,0.00011,25.19969]
[1777223870430,37.69,78041.45,0.2,0.26034,0.00011,25.20058]
[1777223871997,37.69,78041.43,0.2,0.26034,0.00011,25.20047]
[1777223872328,37.69,78041.43,0.2,0.26034,0.00011,25.20047]
[1777223876332,37.69,78048.65,0.2,0.26114,0.00011,25.24269]
[1777223881586,37.69,78048.72,0.2,0.26114,0.00011,25.24289]
[1777223886621,37.69,78048.11,0.2,0.26107,0.00011,25.23919]
[1777223895684,37.69,78048.68,0.2,0.26113,0.00011,25.24234]
[1777223901248,37.69,78048.83,0.2,0.26115,0.00011,25.24316]
[1777223905064,37.69,78048.75,0.2,0.26114,0.00011,25.24266]
[1777223910788,37.69,78046.41,0.2,0.26088,0.00011,25.22895]
[1777223915824,37.69,78046.35,0.2,0.26085,0.00011,25.22517]
[1777223920682,37.69,78045.61,0.2,0.26077,0.00011,25.22089]
[1777223920750,37.69,78045.61,0.2,0.26077,0.00011,25.22089]
[1777223925894,37.69,78045.82,0.2,0.2608,0.00011,25.22221]
[1777223930929,37.69,78046.32,0.2,0.26085,0.00011,25.22521]
[1777223936971,37.69,78045.86,0.2,0.2608,0.00011,25.22263]
[1777223940516,37.69,78045.86,0.2,0.2608,0.00011,25.22263]
[1777223950058,37.69,78046.22,0.2,0.26085,0.00011,25.22494]
[1777223950848,37.69,78046.09,0.2,0.26083,0.00011,25.22422]
[1777223953731,37.69,78046.99,0.2,0.26094,0.00011,25.22953]
[1777223957448,37.69,78047.85,0.2,0.26103,0.00011,25.23459]
[1777223959068,37.69,78047.95,0.2,0.26104,0.00011,25.23519]
[1777223959920,37.69,78047.95,0.2,0.26104,0.00011,25.23519]
[1777223966174,37.69,78048.14,0.2,0.26106,0.00011,25.23635]
[1777223971209,37.69,78044.93,0.2,0.26069,0.00011,25.21415]
[1777223976245,37.69,78045.25,0.2,0.26073,0.00011,25.21613]
[1777223981280,37.69,78044.7,0.2,0.26067,0.00011,25.21304]
[1777223984512,37.69,78045.05,0.2,0.26071,0.00011,25.21511]
[1777223985899,37.69,78045.13,0.2,0.26072,0.00011,25.21566]
[1777223988346,37.69,78045.35,0.2,0.26074,0.00011,25.217]
[1777223994371,37.69,78039.86,0.2,0.26014,0.00011,25.18505]
[1777223995165,37.69,78039.86,0.2,0.26014,0.00011,25.18505]
[1777224001420,37.69,78040.01,0.2,0.26016,0.00011,25.1863]
[1777224006455,37.69,78039.83,0.2,0.26015,0.00011,25.18548]
[1777224008144,37.7,78039.99,0.2,0.26016,0.00011,25.18646]
[1777224015053,37.7,78040.08,0.2,0.26018,0.00011,25.18711]
[1777224023575,37.7,78040.35,0.2,0.26022,0.00011,25.1892]
[1777224034652,37.7,78040.26,0.2,0.26019,0.00011,25.18555]
[1777224040694,37.7,78040.47,0.2,0.26022,0.00011,25.18698]
[1777224046006,37.7,78039.6,0.2,0.26013,0.00011,25.18196]
[1777224052778,37.7,78039.6,0.2,0.26013,0.00011,25.18229]
[1777224053691,37.7,78039.6,0.2,0.26013,0.00011,25.18229]
[1777224059827,37.7,78039.69,0.2,0.26015,0.00011,25.18301]
[1777224068438,37.7,78039.69,0.2,0.26015,0.00011,25.18311]
[1777224074243,37.7,78040.47,0.2,0.26024,0.00011,25.18776]
[1777224077486,37.7,78048.21,0.2,0.2611,0.00011,25.2331]
[1777224080300,37.7,78048.55,0.2,0.26113,0.00011,25.23498]
[1777224081248,37.7,78047.52,0.2,0.26102,0.00011,25.22893]
[1777224091291,37.7,78046.21,0.2,0.26087,0.00011,25.2212]
[1777224093296,37.7,78046.21,0.2,0.26085,0.00011,25.21766]
[1777224096411,37.7,78046.4,0.2,0.26087,0.00011,25.21875]
[1777224097612,37.7,78046.86,0.2,0.26092,0.00011,25.22143]
[1777224098301,37.7,78047.13,0.2,0.26095,0.00011,25.223]
[1777224100128,37.7,78047.66,0.2,0.26101,0.00011,25.22608]
[1777224100713,37.7,78047.66,0.2,0.26101,0.00011,25.22608]
[1777224111185,37.7,78047.86,0.2,0.26103,0.00011,25.22714]
[1777224115350,37.7,78051.22,0.2,0.2614,0.00011,25.24672]
[1777224120442,37.7,78051.44,0.2,0.26142,0.00011,25.24789]
[1777224126291,37.7,78048.78,0.2,0.26112,0.00011,25.23223]
[1777224132333,37.7,78046.6,0.2,0.26088,0.00011,25.21952]
[1777224132824,37.7,78046.6,0.2,0.26088,0.00011,25.21952]
[1777224132842,37.7,78046.6,0.2,0.26088,0.00011,25.21952]
[1777224135155,37.7,78039.29,0.2,0.26007,0.00011,25.17679]
[1777224140389,37.7,78037.51,0.2,0.25988,0.00011,25.16667]
[1777224145062,37.7,78037.83,0.2,0.25992,0.00011,25.16876]
[1777224151466,37.7,78037.62,0.2,0.25988,0.00011,25.16439]
[1777224156500,37.7,78037.5,0.2,0.25988,0.00011,25.16394]
[1777224164556,37.71,78037.75,0.2,0.25991,0.00011,25.16582]
[1777224166472,37.71,78037.75,0.2,0.25991,0.00011,25.16582]
[1777224172613,37.71,78037.81,0.2,0.25992,0.00011,25.16653]
[1777224178325,37.71,78037.81,0.2,0.25992,0.00011,25.16653]
[1777224181324,37.71,78037.81,0.2,0.25993,0.00011,25.16684]
[1777224189733,37.71,78038.58,0.2,0.26002,0.00011,25.17167]
[1777224192265,37.71,78041.01,0.2,0.26029,0.00011,25.18594]
[1777224193055,37.71,78041.25,0.2,0.26032,0.00011,25.18736]
[1777224198796,37.71,78040.96,0.2,0.26029,0.00011,25.18573]
[1777224203831,37.71,78040.85,0.2,0.26028,0.00011,25.18516]
[1777224205063,37.71,78041.07,0.2,0.2603,0.00011,25.18646]
[1777224205732,37.71,78041.07,0.2,0.2603,0.00011,25.18646]
[1777224207461,37.71,78041.07,0.2,0.2603,0.00011,25.18647]
[1777224208402,37.71,78041.08,0.2,0.2603,0.00011,25.18654]
[1777224219943,37.71,78041.33,0.2,0.26032,0.00011,25.18471]
[1777224221054,37.71,78041.33,0.2,0.26032,0.00011,25.18471]
[1777224222177,37.71,78040.72,0.2,0.26025,0.00011,25.18116]
[1777224222216,37.71,78040.72,0.2,0.26025,0.00011,25.18116]
[1777224223971,37.71,78026.52,0.2,0.25866,0.00011,25.09735]
[1777224229006,37.71,78024.35,0.2,0.25841,0.00011,25.08374]
[1777224229008,37.71,78024.35,0.2,0.25841,0.00011,25.08374]
[1777224236233,37.71,78020.35,0.2,0.25797,0.00011,25.06063]
[1777224240365,37.71,78020.26,0.2,0.25798,0.00011,25.06065]
[1777224247161,37.71,78018.54,0.2,0.25779,0.00011,25.05079]
[1777224247458,37.71,78018.54,0.2,0.25779,0.00011,25.05079]
[1777224247777,37.71,78018.54,0.2,0.25779,0.00011,25.05079]
[1777224248859,37.71,78018.66,0.2,0.25783,0.00011,25.0526]
[1777224250306,37.71,78008.08,0.2,0.25666,0.00011,24.9904]
[1777224250520,37.71,78008.08,0.2,0.25666,0.00011,24.9904]
[1777224250569,37.71,78005.06,0.2,0.25633,0.00011,24.97276]
[1777224253046,37.71,78004.83,0.2,0.2563,0.00011,24.97088]
[1777224258999,37.71,78004.98,0.2,0.25629,0.00011,24.97049]
[1777224261224,37.71,78004.98,0.2,0.25628,0.00011,24.97]
[1777224267278,37.7,78003.89,0.2,0.25612,0.00011,24.9616]
[1777224272313,37.7,78003.96,0.2,0.25609,0.00011,24.95738]
[1777224279362,37.69,78004.19,0.2,0.25608,0.00011,24.95716]
[1777224281852,37.69,78004.19,0.2,0.25608,0.00011,24.95716]
[1777224291447,37.68,78005.13,0.2,0.25613,0.00011,24.96]
[1777224293407,37.68,78007.38,0.2,0.25637,0.00011,24.97308]
[1777224297499,37.68,78013.96,0.2,0.25708,0.00011,25.0109]
[1777224297601,37.68,78014.21,0.2,0.2571,0.00011,25.01209]
[1777224299274,37.68,78015.41,0.2,0.25723,0.00011,25.01903]
[1777224299276,37.68,78015.41,0.2,0.25723,0.00011,25.01903]
[1777224299438,37.68,78015.41,0.2,0.25723,0.00011,25.01903]
[1777224299587,37.68,78015.41,0.2,0.25723,0.00011,25.01903]
[1777224302067,37.68,78029.86,0.2,0.25883,0.00011,25.10426]
[1777224307564,37.68,78030.67,0.2,0.25893,0.00011,25.1095]
[1777224312602,37.68,78032.83,0.2,0.25917,0.00011,25.12257]
[1777224317639,37.68,78033.72,0.2,0.25928,0.00011,25.12806]
[1777224318764,37.68,78033.72,0.2,0.25928,0.00011,25.12806]
[1777224318810,37.68,78033.72,0.2,0.25928,0.00011,25.12806]
[1777224324688,37.68,78034.23,0.2,0.25934,0.00011,25.13134]
[1777224329723,37.68,78034.78,0.2,0.25941,0.00011,25.13475]
[1777224334758,37.68,78034.59,0.2,0.25937,0.00011,25.1303]
[1777224334975,37.68,78034.59,0.2,0.25937,0.00011,25.1303]
[1777224340800,37.68,78033.86,0.2,0.25929,0.00011,25.12622]
[1777224345834,37.68,78033.77,0.2,0.25928,0.00011,25.12585]
[1777224350872,37.68,78034.46,0.2,0.25936,0.00011,25.13005]
[1777224352069,37.68,78034.5,0.2,0.25937,0.00011,25.13031]
[1777224357920,37.69,78034.34,0.2,0.25935,0.00011,25.12953]
[1777224357999,37.69,78034.34,0.2,0.25935,0.00011,25.12953]
[1777224363400,37.69,78034.73,0.2,0.2594,0.00011,25.13191]
[1777224373025,37.69,78034.9,0.2,0.25942,0.00011,25.13311]
[1777224379067,37.69,78034.85,0.2,0.25942,0.00011,25.13292]
[1777224384102,37.69,78034.21,0.2,0.25935,0.00011,25.12927]
[1777224390144,37.69,78033.95,0.2,0.25932,0.00011,25.12788]
[1777224392077,37.69,78034.92,0.2,0.25941,0.00011,25.13011]
[1777224397193,37.69,78035.13,0.2,0.25943,0.00011,25.13144]
[1777224400067,37.69,78035.0,0.2,0.25942,0.00011,25.13072]
[1777224405249,37.69,78034.25,0.2,0.25934,0.00011,25.12648]
[1777224406079,37.69,78034.25,0.2,0.25934,0.00011,25.12648]
[1777224411291,37.69,78034.2,0.2,0.25934,0.00011,25.12636]
[1777224416326,37.69,78034.46,0.2,0.25937,0.00011,25.12802]
[1777224417059,37.69,78034.46,0.2,0.25937,0.00011,25.12802]
[1777224422367,37.69,78034.61,0.2,0.25939,0.00011,25.12905]
[1777224427402,37.69,78034.5,0.2,0.25938,0.00011,25.12852]
[1777224428071,37.69,78034.5,0.2,0.25938,0.00011,25.12852]
[1777224436480,37.69,78034.49,0.2,0.25938,0.00011,25.12848]
[1777224439621,37.69,78034.49,0.2,0.25938,0.00011,25.1287]
[1777224441412,37.69,78034.79,0.2,0.25942,0.00011,25.13051]
[1777224442388,37.69,78034.79,0.2,0.25942,0.00011,25.13052]
[1777224447543,37.69,78035.2,0.2,0.25947,0.00011,25.13303]
[1777224452577,37.69,78034.89,0.2,0.25941,0.00011,25.12782]
[1777224453097,37.69,78034.89,0.2,0.25941,0.00011,25.12782]
[1777224455169,37.69,78034.85,0.2,0.25941,0.00011,25.12763]
[1777224460637,37.69,78035.1,0.2,0.25944,0.00011,25.12921]
[1777224466204,37.69,78034.79,0.2,0.2594,0.00011,25.12745]
[1777224467684,37.69,78034.58,0.2,0.25938,0.00011,25.12627]
[1777224473727,37.69,78034.87,0.2,0.25942,0.00011,25.1281]
[1777224480777,37.69,78035.02,0.2,0.25944,0.00011,25.12909]
[1777224485812,37.69,78038.04,0.2,0.25977,0.00011,25.14682]
[1777224490018,37.69,78039.6,0.2,0.25994,0.00011,25.15596]
[1777224491586,37.69,78040.21,0.2,0.26001,0.00011,25.15953]
[1777224495882,37.69,78050.28,0.2,0.26113,0.00011,25.21843]
[1777224500886,37.69,78050.64,0.2,0.26117,0.00011,25.22032]
[1777224501725,37.69,78050.66,0.2,0.26117,0.00011,25.22038]
[1777224506961,37.69,78054.14,0.2,0.26155,0.00011,25.24036]
[1777224507299,37.69,78054.14,0.2,0.26155,0.00011,25.24036]
[1777224510207,37.69,78054.23,0.2,0.26155,0.00011,25.24068]
[1777224510209,37.69,78054.23,0.2,0.26155,0.00011,25.24068]
[1777224510960,37.69,78054.23,0.2,0.26155,0.00011,25.24068]
[1777224510990,37.69,78059.89,0.2,0.26218,0.00011,25.27361]
[1777224511237,37.69,78059.89,0.2,0.26218,0.00011,25.27361]
[1777224512678,37.69,78066.05,0.2,0.26285,0.00011,25.30636]
[1777224518039,37.7,78071.87,0.2,0.26354,0.00011,25.34195]
[1777224523073,37.7,78066.09,0.2,0.26293,0.00011,25.31015]
[1777224525076,37.71,78065.47,0.2,0.26287,0.00011,25.30688]
[1777224525081,37.71,78065.47,0.2,0.26287,0.00011,25.30688]
[1777224525088,37.71,78065.67,0.2,0.2629,0.00011,25.30839]
[1777224530123,37.71,78066.06,0.2,0.26295,0.00011,25.31127]
[1777224535158,37.71,78065.33,0.2,0.26289,0.00011,25.3077]
[1777224540226,37.71,78064.24,0.2,0.26278,0.00011,25.30193]
[1777224543215,37.71,78053.84,0.2,0.26162,0.00011,25.24138]
[1777224545646,37.71,78051.24,0.2,0.26133,0.00011,25.22621]
[1777224550377,37.71,78045.35,0.2,0.26068,0.00011,25.19195]
[1777224555679,37.71,78041.88,0.2,0.2603,0.00011,25.17189]
[1777224556538,37.71,78038.92,0.2,0.25997,0.00011,25.15463]
[1777224562347,37.72,78044.99,0.2,0.26065,0.00011,25.19063]
[1777224565741,37.72,78043.04,0.2,0.26044,0.00011,25.1793]
[1777224571410,37.72,78039.6,0.2,0.26004,0.00011,25.15603]
[1777224579467,37.72,78039.57,0.2,0.26005,0.00011,25.15623]
[1777224582750,37.72,78039.64,0.2,0.26006,0.00011,25.15672]
[1777224587763,37.72,78039.52,0.2,0.26005,0.00011,25.15621]
[1777224593564,37.72,78038.99,0.2,0.25999,0.00011,25.15333]
[1777224598600,37.72,78039.37,0.2,0.26004,0.00011,25.1557]
[1777224601304,37.72,78040.23,0.2,0.26013,0.00011,25.16077]
[1777224601347,37.72,78040.23,0.2,0.26013,0.00011,25.16077]
[1777224601359,37.72,78040.23,0.2,0.26013,0.00011,25.16077]
[1777224603614,37.72,78033.06,0.2,0.25934,0.00011,25.11882]
[1777224607268,37.72,78030.26,0.2,0.25904,0.00011,25.10269]
[1777224611251,37.72,78020.66,0.2,0.25798,0.00011,25.04656]
[1777224615065,37.73,78020.34,0.2,0.25796,0.00011,25.04522]
[1777224620754,37.73,78020.18,0.2,0.25796,0.00011,25.04523]
[1777224626195,37.73,78019.49,0.2,0.25789,0.00011,25.0417]
[1777224626195,37.73,78019.49,0.2,0.25789,0.00011,25.0417]
[1777224628689,37.73,78017.82,0.2,0.25772,0.00011,25.03229]
[1777224632812,37.73,78017.31,0.2,0.25765,0.00011,25.02638]
[1777224637533,37.74,78016.62,0.2,0.25759,0.00011,25.02307]
[1777224642910,37.74,78006.96,0.2,0.25655,0.00011,24.96727]
[1777224647945,37.74,78004.13,0.2,0.25626,0.00011,24.95167]
[1777224652980,37.75,78007.07,0.2,0.2566,0.00011,24.97014]
[1777224656507,37.75,78007.27,0.2,0.25664,0.00011,24.97195]
[1777224657008,37.75,78006.6,0.2,0.25657,0.00011,24.96821]
[1777224662043,37.75,78006.08,0.2,0.25648,0.00011,24.96385]
[1777224668085,37.74,78005.09,0.2,0.25634,0.00011,24.9565]
[1777224673121,37.74,78003.6,0.2,0.25616,0.00011,24.94646]
[1777224679163,37.73,78000.25,0.2,0.25576,0.00011,24.92528]
[1777224684198,37.73,77999.53,0.2,0.25566,0.00011,24.91992]
[1777224689232,37.72,77999.1,0.2,0.25559,0.00011,24.91609]
[1777224694268,37.72,77999.6,0.2,0.2556,0.00011,24.9145]
[1777224699304,37.72,77998.68,0.2,0.25548,0.00011,24.90802]
[1777224704339,37.71,77997.75,0.2,0.25536,0.00011,24.90151]
[1777224709374,37.71,77998.13,0.2,0.25538,0.00011,24.90275]
[1777224715416,37.71,77997.87,0.2,0.25533,0.00011,24.90003]
[1777224720450,37.7,77998.12,0.2,0.25534,0.00011,24.90052]
[1777224723505,37.7,77997.88,0.2,0.2553,0.00011,24.89871]
[1777224729514,37.7,77986.65,0.2,0.25404,0.00011,24.83089]
[1777224732398,37.7,77985.91,0.2,0.25396,0.00011,24.82636]
[1777224741597,37.69,77992.0,0.2,0.2546,0.00011,24.86107]
[1777224746633,37.69,77998.11,0.2,0.25525,0.00011,24.89633]
[1777224751711,37.69,77997.92,0.2,0.25522,0.00011,24.89437]
[1777224758060,37.68,78002.44,0.2,0.25567,0.00011,24.91634]
[1777224765766,37.68,78002.52,0.2,0.25563,0.00011,24.91478]
[1777224770802,37.67,78002.49,0.2,0.25561,0.00011,24.91352]
[1777224775526,37.67,78002.43,0.2,0.25559,0.00011,24.91253]
[1777224780874,37.67,78003.43,0.2,0.25567,0.00011,24.91696]
[1777224785909,37.66,78003.51,0.2,0.25566,0.00011,24.91636]
[1777224790943,37.66,78003.46,0.2,0.25563,0.00011,24.91499]
[1777224795979,37.65,78003.54,0.2,0.25562,0.00011,24.91441]
[1777224801016,37.65,78005.98,0.2,0.25587,0.00011,24.92777]
[1777224808065,37.65,78006.0,0.2,0.25584,0.00011,24.92639]
[1777224812082,37.64,78006.36,0.2,0.25585,0.00011,24.9244]
[1777224817128,37.64,78006.35,0.2,0.25582,0.00011,24.9231]
[1777224822163,37.64,78005.16,0.2,0.25567,0.00011,24.91503]
[1777224827198,37.63,78005.91,0.2,0.25573,0.00011,24.91849]
[1777224832233,37.63,78005.77,0.2,0.2557,0.00011,24.91668]
[1777224837268,37.63,78006.1,0.2,0.25572,0.00011,24.91769]
[1777224838196,37.63,78006.1,0.2,0.25572,0.00011,24.91769]
[1777224838543,37.63,77999.32,0.2,0.25497,0.00011,24.87725]
[1777224840447,37.63,77991.67,0.2,0.25412,0.00011,24.83156]
[1777224842214,37.62,77988.35,0.2,0.25375,0.00011,24.81153]
[1777224847346,37.62,77996.84,0.2,0.25467,0.00011,24.86147]
[1777224852484,37.62,78000.41,0.2,0.25505,0.00011,24.88212]
[1777224854572,37.62,78000.37,0.2,0.25504,0.00011,24.88142]
[1777224854782,37.62,78000.37,0.2,0.25504,0.00011,24.88142]
[1777224862451,37.62,78000.16,0.2,0.25499,0.00011,24.87885]
[1777224868492,37.61,78000.43,0.2,0.25501,0.00011,24.87968]
[1777224873528,37.61,78000.23,0.2,0.25495,0.00011,24.8744]
[1777224873667,37.61,78000.23,0.2,0.25495,0.00011,24.8744]
[1777224875110,37.61,78000.23,0.2,0.25495,0.00011,24.8744]
[1777224880577,37.61,78000.65,0.2,0.25498,0.00011,24.87614]
[1777224886618,37.61,78000.46,0.2,0.25495,0.00011,24.87438]
[1777224891653,37.6,78000.69,0.2,0.25497,0.00011,24.87526]
[1777224897696,37.6,78000.68,0.2,0.25495,0.00011,24.87462]
[1777224902733,37.6,77997.37,0.2,0.25458,0.00011,24.85446]
[1777224907768,37.6,77991.49,0.2,0.25393,0.00011,24.81918]
[1777224912803,37.6,77997.03,0.2,0.25453,0.00011,24.85188]
[1777224917837,37.6,77998.3,0.2,0.25466,0.00011,24.859]
[1777224924886,37.6,77998.42,0.2,0.25466,0.00011,24.85905]
[1777224929921,37.59,77999.01,0.2,0.25472,0.00011,24.8621]
[1777224931994,37.59,77999.79,0.2,0.2548,0.00011,24.86664]
[1777224936055,37.59,78002.05,0.2,0.25502,0.00011,24.87627]
[1777224944020,37.59,78002.05,0.2,0.255,0.00011,24.87512]
[1777224949055,37.59,78001.22,0.2,0.2549,0.00011,24.86952]
[1777224954090,37.58,78001.76,0.2,0.25494,0.00011,24.87205]
[1777224962146,37.58,78002.24,0.2,0.25497,0.00011,24.87377]
[1777224976244,37.57,78002.52,0.2,0.25496,0.00011,24.8734]
[1777224982286,37.57,78002.68,0.2,0.25496,0.00011,24.87347]
[1777224986400,37.57,78002.68,0.2,0.25496,0.00011,24.87347]
[1777224992355,37.57,78002.54,0.2,0.2549,0.00011,24.86767]
[1777224997391,37.56,78002.63,0.2,0.25489,0.00011,24.86748]
[1777225002426,37.56,78002.46,0.2,0.25486,0.00011,24.86575]
[1777225005245,37.56,78002.35,0.2,0.25485,0.00011,24.86496]
[1777225007278,37.56,78003.08,0.2,0.25492,0.00011,24.86887]
[1777225007399,37.56,78003.08,0.2,0.25492,0.00011,24.86887]
[1777225007460,37.56,78003.46,0.2,0.25496,0.00011,24.87099]
[1777225012496,37.56,78005.89,0.2,0.25526,0.00011,24.88706]
[1777225017531,37.57,78004.93,0.2,0.25518,0.00011,24.88292]
[1777225018070,37.57,78004.93,0.2,0.25518,0.00011,24.88292]
[1777225018538,37.57,78005.03,0.2,0.2552,0.00011,24.88383]
[1777225021766,37.57,78005.03,0.2,0.2552,0.00011,24.88383]
[1777225027600,37.57,78004.51,0.2,0.25511,0.00011,24.87911]
[1777225029416,37.56,78004.59,0.2,0.25512,0.00011,24.87942]
[1777225029617,37.56,78004.66,0.2,0.25512,0.00011,24.87976]
[1777225030212,37.56,78004.66,0.2,0.25512,0.00011,24.87976]
[1777225034549,37.56,78007.98,0.2,0.25548,0.00011,24.89912]
[1777225039686,37.57,78007.27,0.2,0.25543,0.00011,24.89632]
[1777225044720,37.57,78007.64,0.2,0.2555,0.00011,24.90001]
[1777225050762,37.58,78014.02,0.2,0.25624,0.00011,24.93948]
[1777225056538,37.58,78014.28,0.2,0.25626,0.00011,24.9385]
[1777225061839,37.59,78004.0,0.2,0.25516,0.00011,24.87929]
[1777225066189,37.59,78003.39,0.2,0.25511,0.00011,24.87656]
[1777225075938,37.6,78002.63,0.2,0.2551,0.00011,24.87543]
[1777225080973,37.61,78002.35,0.2,0.2551,0.00011,24.87529]
[1777225087015,37.61,78002.48,0.2,0.25515,0.00011,24.87787]
[1777225093057,37.62,78001.83,0.2,0.25511,0.00011,24.8758]
[1777225098092,37.62,78001.91,0.2,0.25515,0.00011,24.87778]
[1777225103127,37.63,78001.86,0.2,0.25517,0.00011,24.87897]
[1777225108162,37.63,78001.5,0.2,0.25516,0.00011,24.8783]
[1777225114204,37.64,78001.52,0.2,0.25518,0.00011,24.87669]
[1777225120245,37.65,77998.84,0.2,0.25492,0.00011,24.86255]
[1777225127295,37.65,77997.72,0.2,0.25483,0.00011,24.85807]
[1777225133337,37.66,77997.86,0.2,0.25489,0.00011,24.86075]
[1777225138372,37.66,77998.82,0.2,0.25502,0.00011,24.86796]
[1777225143409,37.67,77999.96,0.2,0.25518,0.00011,24.87617]
[1777225149052,37.67,78000.43,0.2,0.25523,0.00011,24.87923]
[1777225149080,37.67,78000.43,0.2,0.25526,0.00011,24.88061]
[1777225154486,37.67,78000.44,0.2,0.25524,0.00011,24.87964]
[1777225156513,37.67,78000.44,0.2,0.25524,0.00011,24.87964]
[1777225156604,37.67,78000.44,0.2,0.25523,0.00011,24.87923]
[1777225163549,37.68,78000.67,0.2,0.2553,0.00011,24.88254]
[1777225168584,37.68,78000.69,0.2,0.25533,0.00011,24.88405]
[1777225173619,37.68,78000.65,0.2,0.25533,0.00011,24.8817]
[1777225178654,37.69,78000.13,0.2,0.2553,0.00011,24.88003]
[1777225184695,37.69,78000.18,0.2,0.25534,0.00011,24.882]
[1777225189731,37.7,78000.36,0.2,0.25539,0.00011,24.88474]
[1777225199802,37.71,78000.67,0.2,0.25548,0.00011,24.88932]
[1777225204837,37.71,78000.22,0.2,0.25545,0.00011,24.88801]
[1777225209872,37.72,78000.27,0.2,0.25549,0.00011,24.88965]
[1777225210453,37.72,78000.27,0.2,0.25549,0.00011,24.88965]
[1777225215915,37.72,78007.95,0.2,0.25636,0.00011,24.93645]
[1777225220949,37.73,78007.88,0.2,0.25637,0.00011,24.93709]
[1777225225984,37.73,78008.25,0.2,0.25643,0.00011,24.94031]
[1777225231019,37.73,78008.45,0.2,0.25645,0.00011,24.93901]
[1777225236090,37.74,78008.13,0.2,0.25644,0.00011,24.93814]
[1777225241125,37.74,78007.91,0.2,0.25643,0.00011,24.93786]
[1777225241999,37.74,78007.91,0.2,0.25643,0.00011,24.93786]
[1777225242153,37.74,78007.91,0.2,0.25643,0.00011,24.93786]
[1777225242477,37.74,78007.91,0.2,0.25643,0.00011,24.93786]
[1777225246413,37.74,78015.75,0.2,0.25731,0.00011,24.98479]
[1777225253208,37.75,78015.77,0.2,0.25734,0.00011,24.98604]
[1777225256456,37.75,78015.77,0.2,0.25734,0.00011,24.98604]
[1777225260159,37.75,78015.77,0.2,0.25736,0.00011,24.98697]
[1777225260612,37.75,78015.77,0.2,0.25736,0.00011,24.98697]
[1777225267479,37.75,78016.55,0.2,0.25746,0.00011,24.99227]
[1777225272080,37.75,78016.36,0.2,0.25745,0.00011,24.99169]
[1777225277742,37.75,78023.83,0.2,0.25828,0.00011,25.03604]
[1777225286441,37.76,78026.81,0.2,0.25862,0.00011,25.0539]
[1777225291476,37.76,78025.93,0.2,0.2585,0.00011,25.04543]
[1777225292033,37.76,78025.93,0.2,0.2585,0.00011,25.04543]
[1777225294998,37.76,78025.45,0.2,0.25845,0.00011,25.04269]
[1777225300127,37.76,78024.65,0.2,0.25837,0.00011,25.03822]
[1777225303423,37.76,78025.54,0.2,0.25847,0.00011,25.04357]
[1777225303425,37.76,78025.54,0.2,0.25847,0.00011,25.04357]
[1777225309603,37.76,78025.26,0.2,0.25844,0.00011,25.04216]
[1777225314638,37.76,78024.88,0.2,0.2584,0.00011,25.04008]
[1777225315057,37.76,78024.88,0.2,0.2584,0.00011,25.04008]
[1777225316432,37.76,78025.77,0.2,0.2585,0.00011,25.04534]
[1777225317323,37.76,78026.14,0.2,0.25854,0.00011,25.04753]
[1777225322694,37.76,78029.71,0.2,0.25894,0.00011,25.06857]
[1777225327242,37.76,78033.95,0.2,0.25941,0.00011,25.09337]
[1777225327243,37.76,78033.95,0.2,0.25941,0.00011,25.09337]
[1777225332764,37.76,78035.84,0.2,0.25961,0.00011,25.10427]
[1777225338805,37.76,78035.74,0.2,0.2596,0.00011,25.1035]
[1777225344849,37.76,78036.27,0.2,0.25965,0.00011,25.10644]
[1777225349446,37.76,78034.01,0.2,0.2594,0.00011,25.09311]
[1777225353083,37.76,78029.69,0.2,0.2589,0.00011,25.06429]
[1777225357406,37.76,78027.97,0.2,0.25871,0.00011,25.05436]
[1777225361353,37.76,78028.67,0.2,0.25879,0.00011,25.05857]
[1777225361409,37.76,78028.67,0.2,0.25879,0.00011,25.05857]
[1777225367006,37.75,78028.94,0.2,0.2588,0.00011,25.05885]
[1777225372326,37.75,78028.26,0.2,0.25871,0.00011,25.05425]
[1777225378083,37.75,78028.47,0.2,0.2587,0.00011,25.05393]
[1777225382361,37.74,78029.1,0.2,0.25876,0.00011,25.05689]
[1777225389160,37.74,78029.9,0.2,0.25882,0.00011,25.06031]
[1777225398226,37.73,78029.58,0.2,0.25875,0.00011,25.05689]
[1777225403260,37.73,78029.64,0.2,0.25874,0.00011,25.05643]
[1777225404905,37.73,78029.64,0.2,0.25874,0.00011,25.05643]
[1777225408272,37.73,78029.5,0.2,0.25871,0.00011,25.05475]
[1777225413148,37.73,78029.63,0.2,0.25871,0.00011,25.05214]
[1777225418795,37.73,78030.06,0.2,0.25877,0.00011,25.05544]
[1777225418828,37.73,78030.06,0.2,0.25877,0.00011,25.05544]
[1777225418834,37.73,78030.06,0.2,0.25877,0.00011,25.05544]
[1777225419932,37.73,78030.92,0.2,0.25887,0.00011,25.06062]
[1777225423453,37.73,78035.57,0.2,0.25939,0.00011,25.08833]
[1777225427556,37.74,78035.68,0.2,0.25941,0.00011,25.08933]
[1777225434272,37.74,78035.83,0.2,0.25943,0.00011,25.09054]
[1777225439631,37.74,78033.97,0.2,0.25924,0.00011,25.08033]
[1777225440946,37.74,78034.69,0.2,0.25932,0.00011,25.08463]
[1777225442624,37.74,78036.09,0.2,0.25948,0.00011,25.09299]
[1777225443468,37.74,78036.18,0.2,0.25949,0.00011,25.09359]
[1777225445245,37.74,78036.18,0.2,0.2595,0.00011,25.09366]
[1777225450590,37.74,78036.26,0.2,0.25951,0.00011,25.09462]
[1777225451364,37.74,78036.26,0.2,0.25951,0.00011,25.09462]
[1777225451370,37.74,78036.26,0.2,0.25951,0.00011,25.09462]
[1777225455323,37.74,78035.73,0.2,0.25946,0.00011,25.09179]
[1777225457005,37.74,78035.73,0.2,0.25946,0.00011,25.09187]
[1777225457012,37.74,78035.73,0.2,0.25946,0.00011,25.09187]
[1777225457116,37.74,78035.73,0.2,0.25946,0.00011,25.09187]
[1777225462674,37.74,78042.47,0.2,0.26022,0.00011,25.13163]
[1777225468314,37.74,78042.67,0.2,0.26024,0.00011,25.13292]
[1777225473753,37.74,78042.81,0.2,0.26024,0.00011,25.13039]
[1777225476623,37.75,78043.34,0.2,0.2603,0.00011,25.13353]
[1777225482816,37.75,78042.57,0.2,0.26021,0.00011,25.12914]
[1777225487850,37.75,78040.66,0.2,0.26,0.00011,25.1181]
[1777225492886,37.75,78039.78,0.2,0.25991,0.00011,25.11312]
[1777225493237,37.75,78039.78,0.2,0.25991,0.00011,25.11312]
[1777225493273,37.75,78039.78,0.2,0.25991,0.00011,25.11312]
[1777225498928,37.75,78040.04,0.2,0.25994,0.00011,25.11487]
[1777225500074,37.75,78040.04,0.2,0.25994,0.00011,25.11487]
[1777225505977,37.75,78040.66,0.2,0.26002,0.00011,25.11877]
[1777225506250,37.75,78040.66,0.2,0.26002,0.00011,25.11877]
[1777225508304,37.75,78040.3,0.2,0.25998,0.00011,25.11675]
[1777225511100,37.75,78040.3,0.2,0.25998,0.00011,25.11679]
[1777225517055,37.75,78039.03,0.2,0.25985,0.00011,25.10976]
[1777225520378,37.75,78039.03,0.2,0.25985,0.00011,25.10976]
[1777225521956,37.75,78039.03,0.2,0.25985,0.00011,25.10997]
[1777225528131,37.75,78039.04,0.2,0.25986,0.00011,25.11045]
[1777225531537,37.75,78039.76,0.2,0.25992,0.00011,25.11134]
[1777225534070,37.75,78039.86,0.2,0.25994,0.00011,25.11203]
[1777225539208,37.75,78040.32,0.2,0.25999,0.00011,25.11502]
[1777225544244,37.75,78040.07,0.2,0.25997,0.00011,25.11381]
[1777225547129,37.76,78040.31,0.2,0.26,0.00011,25.11527]
[1777225551614,37.76,78040.41,0.2,0.26002,0.00011,25.11611]
[1777225559349,37.76,78040.86,0.2,0.26007,0.00011,25.1192]
[1777225566452,37.76,78040.84,0.2,0.26008,0.00011,25.11927]
[1777225569559,37.76,78039.34,0.2,0.25991,0.00011,25.11074]
[1777225573447,37.76,78025.89,0.2,0.25843,0.00011,25.03226]
[1777225578482,37.76,78023.86,0.2,0.25822,0.00011,25.02106]
[1777225583516,37.76,78026.71,0.2,0.25855,0.00011,25.03842]
[1777225584327,37.76,78026.71,0.2,0.25855,0.00011,25.03842]
[1777225589559,37.77,78030.73,0.2,0.25901,0.00011,25.06261]
[1777225594520,37.77,78032.07,0.2,0.25914,0.00011,25.0673]
[1777225594521,37.77,78032.07,0.2,0.25914,0.00011,25.0673]
[1777225599629,37.77,78031.78,0.2,0.25912,0.00011,25.06609]
[1777225608735,37.77,78031.79,0.2,0.25913,0.00011,25.06688]
[1777225609352,37.77,78031.79,0.2,0.25913,0.00011,25.06688]
[1777225615078,37.77,78031.36,0.2,0.25909,0.00011,25.06473]
[1777225620819,37.77,78031.63,0.2,0.25911,0.00011,25.06578]
[1777225622073,37.77,78031.63,0.2,0.25911,0.00011,25.06578]
[1777225626069,37.77,78031.91,0.2,0.25914,0.00011,25.06715]
[1777225633910,37.77,78032.3,0.2,0.2592,0.00011,25.07015]
[1777225640958,37.77,78032.52,0.2,0.25923,0.00011,25.07186]
[1777225644617,37.78,78032.25,0.2,0.2592,0.00011,25.07045]
[1777225651028,37.78,78032.13,0.2,0.25917,0.00011,25.06663]
[1777225656530,37.78,78032.13,0.2,0.25917,0.00011,25.06663]
[1777225662106,37.78,78032.11,0.2,0.25918,0.00011,25.06711]
[1777225667140,37.78,78032.42,0.2,0.25922,0.00011,25.06919]
[1777225672175,37.78,78032.78,0.2,0.25927,0.00011,25.07154]
[1777225677211,37.78,78032.26,0.2,0.25922,0.00011,25.06873]
[1777225677419,37.78,78032.26,0.2,0.25922,0.00011,25.06873]
[1777225683253,37.78,78036.59,0.2,0.2597,0.00011,25.0944]
[1777225683800,37.78,78036.59,0.2,0.2597,0.00011,25.0944]
[1777225683837,37.78,78036.59,0.2,0.2597,0.00011,25.0944]
[1777225683854,37.78,78036.59,0.2,0.2597,0.00011,25.0944]
[1777225684789,37.78,78041.4,0.2,0.26024,0.00011,25.12252]
[1777225689980,37.78,78043.72,0.2,0.26049,0.00011,25.13599]
[1777225693322,37.78,78056.59,0.2,0.26192,0.00011,25.21076]
[1777225694305,37.78,78056.59,0.2,0.26192,0.00011,25.21076]
[1777225694502,37.78,78060.06,0.2,0.2623,0.00011,25.23084]
[1777225700374,37.78,78068.55,0.2,0.26323,0.00011,25.27935]
[1777225705409,37.78,78064.78,0.2,0.2628,0.00011,25.25672]
[1777225710443,37.77,78065.47,0.2,0.26286,0.00011,25.26004]
[1777225715478,37.77,78065.27,0.2,0.2628,0.00011,25.25472]
[1777225721145,37.77,78066.2,0.2,0.2629,0.00011,25.25961]
[1777225726557,37.77,78067.69,0.2,0.26304,0.00011,25.26735]
[1777225734145,37.76,78067.51,0.2,0.26302,0.00011,25.26594]
[1777225734337,37.76,78067.51,0.2,0.26302,0.00011,25.26594]
[1777225740657,37.76,78065.82,0.2,0.2628,0.00011,25.25487]
[1777225744392,37.76,78065.6,0.2,0.26277,0.00011,25.25337]
[1777225750204,37.76,78067.42,0.2,0.26296,0.00011,25.26328]
[1777225754174,37.76,78065.82,0.2,0.26277,0.00011,25.25356]
[1777225759791,37.75,78073.38,0.2,0.2636,0.00011,25.29655]
[1777225761699,37.75,78073.74,0.2,0.26364,0.00011,25.2985]
[1777225766839,37.75,78067.5,0.2,0.26293,0.00011,25.26163]
[1777225771877,37.75,78067.44,0.2,0.26289,0.00011,25.25732]
[1777225776910,37.75,78066.97,0.2,0.26283,0.00011,25.25412]
[1777225781944,37.74,78067.02,0.2,0.26282,0.00011,25.25391]
[1777225786980,37.74,78066.72,0.2,0.26278,0.00011,25.25162]
[1777225789244,37.74,78066.86,0.2,0.26279,0.00011,25.25232]
[1777225790475,37.74,78054.62,0.2,0.26142,0.00011,25.18082]
[1777225793262,37.74,78053.64,0.2,0.26131,0.00011,25.17507]
[1777225794955,37.74,78052.97,0.2,0.26124,0.00011,25.17109]
[1777225795759,37.74,78052.37,0.2,0.26117,0.00011,25.16757]
[1777225800012,37.74,78047.16,0.2,0.26059,0.00011,25.13717]
[1777225801079,37.74,78045.27,0.2,0.26038,0.00011,25.12614]
[1777225806270,37.74,78047.61,0.2,0.26064,0.00011,25.1399]
[1777225806271,37.74,78047.61,0.2,0.26064,0.00011,25.1399]
[1777225806727,37.74,78046.43,0.2,0.26051,0.00011,25.13303]
[1777225807476,37.74,78046.43,0.2,0.26051,0.00011,25.13303]
[1777225808823,37.74,78047.32,0.2,0.26061,0.00011,25.13827]
[1777225808897,37.74,78047.32,0.2,0.26061,0.00011,25.13827]
[1777225814177,37.74,78057.92,0.2,0.26179,0.00011,25.1999]
[1777225817305,37.74,78058.29,0.2,0.26183,0.00011,25.20196]
[1777225823306,37.74,78058.63,0.2,0.26186,0.00011,25.20368]
[1777225833308,37.74,78059.71,0.2,0.26195,0.00011,25.206]
[1777225838343,37.74,78059.45,0.2,0.26192,0.00011,25.20432]
[1777225845392,37.74,78059.52,0.2,0.26192,0.00011,25.20454]
[1777225850427,37.74,78059.55,0.2,0.26192,0.00011,25.20461]
[1777225855461,37.74,78059.44,0.2,0.26191,0.00011,25.20387]
[1777225858575,37.74,78059.56,0.2,0.26192,0.00011,25.20454]
[1777225867388,37.74,78060.15,0.2,0.26198,0.00011,25.20789]
[1777225867448,37.74,78060.15,0.2,0.26198,0.00011,25.20789]
[1777225873043,37.74,78057.19,0.2,0.26165,0.00011,25.19059]
[1777225879643,37.74,78057.28,0.2,0.26166,0.00011,25.19117]
[1777225882859,37.74,78057.15,0.2,0.26165,0.00011,25.19042]
[1777225887082,37.74,78058.47,0.2,0.2618,0.00011,25.19813]
[1777225887513,37.74,78058.47,0.2,0.2618,0.00011,25.19813]
[1777225887714,37.74,78059.57,0.2,0.26192,0.00011,25.20452]
[1777225893754,37.73,78069.3,0.2,0.26298,0.00011,25.2572]
[1777225899080,37.73,78069.4,0.2,0.26298,0.00011,25.25751]
[1777225904832,37.73,78068.85,0.2,0.26291,0.00011,25.25385]
[1777225909867,37.73,78069.59,0.2,0.26299,0.00011,25.2578]
[1777225910720,37.73,78069.59,0.2,0.26299,0.00011,25.2578]
[1777225911748,37.73,78065.97,0.2,0.26258,0.00011,25.2367]
[1777225918930,37.73,78061.97,0.2,0.26213,0.00011,25.2132]
[1777225923682,37.73,78061.14,0.2,0.26204,0.00011,25.20832]
[1777225925712,37.73,78058.68,0.2,0.26176,0.00011,25.19397]
[1777225933916,37.73,78058.6,0.2,0.26175,0.00011,25.19358]
[1777225940077,37.73,78058.25,0.2,0.26172,0.00011,25.19161]
[1777225945112,37.73,78058.34,0.2,0.26173,0.00011,25.19221]
[1777225951153,37.73,78058.07,0.2,0.26168,0.00011,25.18723]
[1777225956189,37.73,78058.12,0.2,0.26168,0.00011,25.18761]
[1777225963238,37.73,78058.13,0.2,0.26169,0.00011,25.1878]
[1777225968274,37.73,78057.59,0.2,0.26163,0.00011,25.18475]
[1777225973308,37.73,78060.06,0.2,0.26191,0.00011,25.19925]
[1777225977394,37.73,78060.67,0.2,0.26198,0.00011,25.20281]
[1777225982791,37.73,78056.17,0.2,0.26148,0.00011,25.17669]
[1777225983448,37.73,78056.17,0.2,0.26148,0.00011,25.17669]
[1777225989459,37.73,78054.39,0.2,0.26128,0.00011,25.16651]
[1777225992020,37.73,78054.38,0.2,0.26128,0.00011,25.16652]
[1777225998522,37.73,78051.22,0.2,0.26094,0.00011,25.14833]
[1777226003469,37.73,78047.4,0.2,0.26052,0.00011,25.12623]
[1777226008592,37.74,78047.3,0.2,0.26051,0.00011,25.12615]
[1777226013090,37.74,78049.3,0.2,0.26072,0.00011,25.13462]
[1777226014358,37.74,78049.55,0.2,0.26075,0.00011,25.13613]
[1777226014395,37.74,78049.55,0.2,0.26075,0.00011,25.13613]
[1777226015391,37.74,78051.24,0.2,0.26094,0.00011,25.146]
[1777226017364,37.74,78051.31,0.2,0.26095,0.00011,25.14646]
[1777226021889,37.74,78052.28,0.2,0.26106,0.00011,25.15225]
[1777226022555,37.74,78052.28,0.2,0.26106,0.00011,25.15225]
[1777226024402,37.74,78052.28,0.2,0.26106,0.00011,25.1523]
[1777226029739,37.74,78052.4,0.2,0.26107,0.00011,25.15316]
[1777226034774,37.74,78052.45,0.2,0.26108,0.00011,25.15352]
[1777226039650,37.74,78052.4,0.2,0.26108,0.00011,25.15325]
[1777226041461,37.74,78052.4,0.2,0.26108,0.00011,25.15328]
[1777226047465,37.74,78052.77,0.2,0.26112,0.00011,25.15549]
[1777226047478,37.74,78052.77,0.2,0.26112,0.00011,25.15549]
[1777226048371,37.74,78052.59,0.2,0.2611,0.00011,25.15444]
[1777226050043,37.74,78049.67,0.2,0.26077,0.00011,25.13742]
[1777226051078,37.74,78049.88,0.2,0.2608,0.00011,25.13866]
[1777226056932,37.74,78051.13,0.2,0.26094,0.00011,25.14608]
[1777226062974,37.74,78050.8,0.2,0.2609,0.00011,25.14418]
[1777226068010,37.74,78049.07,0.2,0.26071,0.00011,25.13412]
[1777226069088,37.74,78049.07,0.2,0.26071,0.00011,25.13412]
[1777226075059,37.74,78049.02,0.2,0.26069,0.00011,25.13039]
[1777226082108,37.74,78049.23,0.2,0.26071,0.00011,25.1317]
[1777226087143,37.74,78049.12,0.2,0.2607,0.00011,25.13111]
[1777226088830,37.74,78049.12,0.2,0.2607,0.00011,25.13111]
[1777226093482,37.74,78048.42,0.2,0.26061,0.00011,25.12648]
[1777226098721,37.74,78048.02,0.2,0.26055,0.00011,25.12322]
[1777226102808,37.73,78046.54,0.2,0.26038,0.00011,25.11427]
[1777226102883,37.73,78046.54,0.2,0.26038,0.00011,25.11427]
[1777226103241,37.73,78046.22,0.2,0.26034,0.00011,25.11243]
[1777226104083,37.73,78043.77,0.2,0.26007,0.00011,25.09814]
[1777226105277,37.73,78043.49,0.2,0.26004,0.00011,25.09655]
[1777226105766,37.73,78043.49,0.2,0.26004,0.00011,25.09655]
[1777226105862,37.73,78043.49,0.2,0.26004,0.00011,25.09655]
[1777226106542,37.73,78043.59,0.2,0.26005,0.00011,25.09689]
[1777226109996,37.73,78043.62,0.2,0.26005,0.00011,25.09723]
[1777226115339,37.74,78038.71,0.2,0.25952,0.00011,25.06883]
[1777226120374,37.74,78038.1,0.2,0.25946,0.00011,25.0657]
[1777226125409,37.74,78036.86,0.2,0.25933,0.00011,25.05889]
[1777226130444,37.74,78037.16,0.2,0.25937,0.00011,25.06113]
[1777226135479,37.74,78037.1,0.2,0.25935,0.00011,25.05781]
[1777226140514,37.74,78036.67,0.2,0.25932,0.00011,25.05586]
[1777226143873,37.75,78036.74,0.2,0.25933,0.00011,25.0565]
[1777226143877,37.75,78036.74,0.2,0.25933,0.00011,25.0565]
[1777226153606,37.75,78036.19,0.2,0.2593,0.00011,25.05459]
[1777226158642,37.75,78035.61,0.2,0.25924,0.00011,25.05173]
[1777226163677,37.75,78035.67,0.2,0.25926,0.00011,25.05266]
[1777226168714,37.76,78036.06,0.2,0.25932,0.00011,25.05554]
[1777226174756,37.76,78036.12,0.2,0.25934,0.00011,25.05661]
[1777226179791,37.76,78036.29,0.2,0.25937,0.00011,25.05827]
[1777226184825,37.76,78036.32,0.2,0.25938,0.00011,25.05897]
[1777226189860,37.76,78035.92,0.2,0.25935,0.00011,25.0572]
[1777226200942,37.77,78036.07,0.2,0.25937,0.00011,25.05588]
[1777226206984,37.77,78036.06,0.2,0.25938,0.00011,25.05646]
[1777226216085,37.77,78036.29,0.2,0.25941,0.00011,25.058]
[1777226216095,37.77,78036.29,0.2,0.25943,0.00011,25.05872]
[1777226223169,37.77,78036.29,0.2,0.2594,0.00011,25.05763]
[1777226223201,37.77,78036.29,0.2,0.2594,0.00011,25.05763]
[1777226223270,37.77,78036.29,0.2,0.25938,0.00011,25.05623]
[1777226226618,37.77,78036.21,0.2,0.25937,0.00011,25.05601]
[1777226233804,37.76,78036.0,0.2,0.25933,0.00011,25.05366]
[1777226242229,37.75,78036.32,0.2,0.25931,0.00011,25.05296]
[1777226247096,37.75,78036.08,0.2,0.25928,0.00011,25.05132]
[1777226253308,37.74,78036.08,0.2,0.25921,0.00011,25.0456]
[1777226258338,37.74,78035.7,0.2,0.25915,0.00011,25.04252]
[1777226258396,37.74,78035.7,0.2,0.25915,0.00011,25.04252]
[1777226262415,37.74,78050.24,0.2,0.26075,0.00011,25.12655]
[1777226267276,37.74,78050.7,0.2,0.2608,0.00011,25.12922]
[1777226267399,37.74,78050.7,0.2,0.2608,0.00011,25.12922]
[1777226272443,37.74,78050.94,0.2,0.26083,0.00011,25.13096]
[1777226274450,37.74,78050.86,0.2,0.26082,0.00011,25.13054]
[1777226274497,37.74,78050.86,0.2,0.26082,0.00011,25.13054]
[1777226274508,37.74,78050.86,0.2,0.26082,0.00011,25.13054]
[1777226280498,37.74,78055.6,0.2,0.26136,0.00011,25.15839]
[1777226285534,37.74,78052.12,0.2,0.26097,0.00011,25.13815]
[1777226290569,37.74,78050.3,0.2,0.26077,0.00011,25.12769]
[1777226291089,37.74,78050.3,0.2,0.26077,0.00011,25.12769]
[1777226296610,37.74,78050.28,0.2,0.26077,0.00011,25.1278]
[1777226301645,37.74,78050.27,0.2,0.26078,0.00011,25.12792]
[1777226309308,37.74,78050.31,0.2,0.26078,0.00011,25.12826]
[1777226309319,37.74,78050.31,0.2,0.26078,0.00011,25.12826]
[1777226309360,37.74,78050.31,0.2,0.26078,0.00011,25.12826]
[1777226312395,37.74,78048.18,0.2,0.26053,0.00011,25.11257]
[1777226317758,37.74,78047.94,0.2,0.26051,0.00011,25.11144]
[1777226322793,37.75,78048.13,0.2,0.26053,0.00011,25.11271]
[1777226325485,37.75,78048.17,0.2,0.26054,0.00011,25.11298]
[1777226331856,37.75,78050.4,0.2,0.26079,0.00011,25.12633]
[1777226338905,37.75,78050.84,0.2,0.26085,0.00011,25.1291]
[1777226343941,37.75,78050.25,0.2,0.26078,0.00011,25.12578]
[1777226348295,37.75,78050.48,0.2,0.26081,0.00011,25.12718]
[1777226356026,37.75,78050.45,0.2,0.26081,0.00011,25.12727]
[1777226361061,37.75,78050.49,0.2,0.26082,0.00011,25.12766]
[1777226371131,37.75,78050.54,0.2,0.26081,0.00011,25.12472]
[1777226374078,37.75,78050.38,0.2,0.26079,0.00011,25.12384]
[1777226379038,37.75,78050.83,0.2,0.26084,0.00011,25.12657]
[1777226384222,37.75,78043.95,0.2,0.26006,0.00011,25.08561]
[1777226389257,37.75,78043.77,0.2,0.26003,0.00011,25.0838]
[1777226395299,37.74,78044.09,0.2,0.26005,0.00011,25.08479]
[1777226400606,37.74,78044.03,0.2,0.26003,0.00011,25.08385]
[1777226405734,37.74,78053.22,0.2,0.26103,0.00011,25.13667]
[1777226406935,37.74,78054.68,0.2,0.26119,0.00011,25.14499]
[1777226406937,37.74,78054.68,0.2,0.26119,0.00011,25.14499]
[1777226408057,37.74,78054.87,0.2,0.26121,0.00011,25.14612]
[1777226410170,37.74,78057.3,0.2,0.26148,0.00011,25.16031]
[1777226410287,37.74,78057.3,0.2,0.26148,0.00011,25.16031]
[1777226410385,37.74,78057.3,0.2,0.26148,0.00011,25.16031]
[1777226419467,37.74,78059.23,0.2,0.2617,0.00011,25.17141]
[1777226424502,37.74,78060.44,0.2,0.26183,0.00011,25.17842]
[1777226427462,37.74,78061.02,0.2,0.26189,0.00011,25.18178]
[1777226432558,37.74,78060.62,0.2,0.26182,0.00011,25.17581]
[1777226437593,37.74,78060.59,0.2,0.26182,0.00011,25.17556]
[1777226442629,37.74,78060.56,0.2,0.26181,0.00011,25.1753]
[1777226448671,37.73,78060.33,0.2,0.26179,0.00011,25.17387]
[1777226453706,37.73,78060.6,0.2,0.26182,0.00011,25.17538]
[1777226458741,37.73,78060.34,0.2,0.26179,0.00011,25.17378]
[1777226461047,37.73,78059.99,0.2,0.26175,0.00011,25.17173]
[1777226463267,37.73,78053.3,0.2,0.261,0.00011,25.1327]
[1777226464064,37.73,78051.01,0.2,0.26075,0.00011,25.11936]
[1777226465644,37.73,78050.81,0.2,0.26073,0.00011,25.11828]
[1777226470825,37.74,78050.48,0.2,0.26069,0.00011,25.11662]
[1777226475860,37.74,78050.37,0.2,0.26069,0.00011,25.11621]
[1777226480895,37.74,78050.84,0.2,0.26074,0.00011,25.11917]
[1777226481291,37.74,78050.84,0.2,0.26074,0.00011,25.11917]
[1777226483241,37.74,78050.84,0.2,0.26074,0.00011,25.11922]
[1777226494993,37.74,78050.52,0.2,0.2607,0.00011,25.1144]
[1777226495437,37.74,78050.52,0.2,0.2607,0.00011,25.1144]
[1777226501036,37.74,78051.08,0.2,0.26077,0.00011,25.11792]
[1777226507078,37.74,78051.28,0.2,0.26079,0.00011,25.11934]
[1777226512113,37.74,78050.07,0.2,0.26066,0.00011,25.11248]
[1777226517148,37.74,78050.14,0.2,0.26067,0.00011,25.11313]
[1777226526211,37.74,78050.3,0.2,0.2607,0.00011,25.11453]
[1777226531246,37.74,78050.02,0.2,0.26068,0.00011,25.11313]
[1777226536281,37.75,78049.66,0.2,0.26064,0.00011,25.11127]
[1777226540764,37.75,78049.52,0.2,0.26063,0.00011,25.11064]
[1777226546355,37.75,78049.43,0.2,0.26062,0.00011,25.1104]
[1777226548612,37.75,78049.43,0.2,0.26062,0.00011,25.1104]
[1777226554410,37.75,78042.75,0.2,0.25987,0.00011,25.06842]
[1777226559446,37.75,78038.81,0.2,0.25944,0.00011,25.04584]
[1777226563071,37.75,78038.14,0.2,0.25937,0.00011,25.04215]
[1777226566160,37.75,78038.27,0.2,0.2594,0.00011,25.04326]
[1777226567425,37.75,78038.19,0.2,0.25939,0.00011,25.04302]
[1777226572536,37.76,78038.0,0.2,0.25938,0.00011,25.04258]
[1777226577572,37.76,78038.48,0.2,0.25945,0.00011,25.04594]
[1777226582579,37.76,78040.3,0.2,0.25966,0.00011,25.05702]
[1777226584720,37.76,78044.05,0.2,0.26008,0.00011,25.07913]
[1777226586412,37.76,78044.31,0.2,0.26011,0.00011,25.08079]
[1777226587474,37.76,78049.63,0.2,0.2607,0.00011,25.11193]
[1777226592677,37.76,78055.28,0.2,0.26133,0.00011,25.14492]
[1777226593412,37.76,78055.28,0.2,0.26133,0.00011,25.14492]
[1777226595631,37.76,78055.69,0.2,0.26138,0.00011,25.1473]
[1777226597653,37.76,78054.48,0.2,0.26124,0.00011,25.14025]
[1777226604761,37.76,78056.53,0.2,0.26147,0.00011,25.15216]
[1777226611809,37.76,78055.79,0.2,0.26137,0.00011,25.1443]
[1777226618859,37.76,78056.04,0.2,0.26139,0.00011,25.14575]
[1777226620907,37.76,78056.12,0.2,0.2614,0.00011,25.14621]
[1777226622982,37.76,78056.14,0.2,0.2614,0.00011,25.14633]
[1777226629936,37.76,78056.02,0.2,0.26139,0.00011,25.14562]
[1777226633299,37.76,78055.7,0.2,0.26136,0.00011,25.14375]
[1777226642020,37.76,78055.74,0.2,0.26136,0.00011,25.144]
[1777226647055,37.76,78055.76,0.2,0.26136,0.00011,25.14412]
[1777226648576,37.76,78055.94,0.2,0.26138,0.00011,25.14517]
[1777226649955,37.76,78055.94,0.2,0.26138,0.00011,25.14517]
[1777226652098,37.76,78055.8,0.2,0.26137,0.00011,25.14435]
[1777226657125,37.76,78055.65,0.2,0.26133,0.00011,25.14248]
[1777226660059,37.76,78054.78,0.2,0.26123,0.00011,25.13701]
[1777226660075,37.76,78054.78,0.2,0.26123,0.00011,25.13701]
[1777226665182,37.75,78055.47,0.2,0.26127,0.00011,25.13931]
[1777226666299,37.75,78055.47,0.2,0.26127,0.00011,25.13931]
[1777226668203,37.75,78042.79,0.2,0.25984,0.00011,25.06433]
[1777226673238,37.74,78038.81,0.2,0.25935,0.00011,25.03638]
[1777226677583,37.74,78039.22,0.2,0.25939,0.00011,25.03836]
[1777226678272,37.74,78035.97,0.2,0.25902,0.00011,25.01869]
[1777226680647,37.74,78034.78,0.2,0.25887,0.00011,25.01103]
[1777226683667,37.73,78033.87,0.2,0.25875,0.00011,25.00473]
[1777226686225,37.73,78033.73,0.2,0.25872,0.00011,25.00327]
[1777226691368,37.72,78027.04,0.2,0.25794,0.00011,24.96189]
[1777226697410,37.72,78026.93,0.2,0.25789,0.00011,24.95956]
[1777226702445,37.71,78026.91,0.2,0.25786,0.00011,24.95803]
[1777226707479,37.71,78027.87,0.2,0.25794,0.00011,24.96222]
[1777226712515,37.7,78027.7,0.2,0.25789,0.00011,24.95974]
[1777226715281,37.7,78027.7,0.2,0.25789,0.00011,24.95974]
[1777226723592,37.69,78027.28,0.2,0.25778,0.00011,24.95404]
[1777226730641,37.69,78027.35,0.2,0.25775,0.00011,24.95251]
[1777226738697,37.68,78027.05,0.2,0.25765,0.00011,24.94517]
[1777226747760,37.67,78027.41,0.2,0.25765,0.00011,24.94507]
[1777226752795,37.67,78027.15,0.2,0.2576,0.00011,24.94235]
[1777226757830,37.66,78027.5,0.2,0.25761,0.00011,24.94325]
[1777226763873,37.66,78027.34,0.2,0.25757,0.00011,24.94086]
[1777226768908,37.65,78027.65,0.2,0.25758,0.00011,24.94146]
[1777226774950,37.65,78027.3,0.2,0.25751,0.00011,24.93788]
[1777226776964,37.65,78015.65,0.2,0.25621,0.00011,24.86855]
[1777226778906,37.65,78015.05,0.2,0.25614,0.00011,24.86482]
[1777226784013,37.64,78026.43,0.2,0.25737,0.00011,24.93084]
[1777226789047,37.64,78024.23,0.2,0.2571,0.00011,24.9166]
[1777226794083,37.63,78024.34,0.2,0.25707,0.00011,24.91252]
[1777226796121,37.63,78024.34,0.2,0.25707,0.00011,24.91252]
[1777226802138,37.63,78020.07,0.2,0.25656,0.00011,24.88546]
[1777226805604,37.63,78021.39,0.2,0.2567,0.00011,24.89286]
[1777226808217,37.63,78021.54,0.2,0.2567,0.00011,24.89312]
[1777226808311,37.63,78021.54,0.2,0.2567,0.00011,24.89312]
[1777226808486,37.63,78021.54,0.2,0.2567,0.00011,24.89312]
[1777226808633,37.63,78021.54,0.2,0.2567,0.00011,24.89312]
[1777226808578,37.62,78027.8,0.2,0.25739,0.00011,24.92992]
[1777226808817,37.62,78027.8,0.2,0.25739,0.00011,24.92992]
[1777226809217,37.62,78027.8,0.2,0.25739,0.00011,24.92992]
[1777226809482,37.62,78027.8,0.2,0.25739,0.00011,24.92992]
[1777226809631,37.62,78070.5,0.2,0.26215,0.00011,25.18051]
[1777226810600,37.62,78070.5,0.2,0.26215,0.00011,25.18051]
[1777226810205,37.62,78085.51,0.2,0.26384,0.00011,25.268]
[1777226810916,37.62,78085.51,0.2,0.26384,0.00011,25.268]
[1777226811461,37.62,78085.51,0.2,0.26384,0.00011,25.268]
[1777226811878,37.62,78083.52,0.2,0.26361,0.00011,25.25632]
[1777226812216,37.63,78067.22,0.2,0.26179,0.00011,25.1616]
[1777226813046,37.63,78067.22,0.2,0.26179,0.00011,25.1616]
[1777226819266,37.63,78064.1,0.2,0.26144,0.00011,25.14333]
[1777226824301,37.63,78063.98,0.2,0.26143,0.00011,25.14266]
[1777226824810,37.63,78063.98,0.2,0.26143,0.00011,25.14266]
[1777226830343,37.63,78066.61,0.2,0.26172,0.00011,25.15809]
[1777226832013,37.63,78066.3,0.2,0.26169,0.00011,25.15627]
[1777226836196,37.63,78066.69,0.2,0.26173,0.00011,25.15854]
[1777226838338,37.63,78066.53,0.2,0.26171,0.00011,25.15761]
[1777226838599,37.63,78066.53,0.2,0.26171,0.00011,25.15761]
[1777226838605,37.63,78066.53,0.2,0.26171,0.00011,25.15761]
[1777226839472,37.63,78069.09,0.2,0.262,0.00011,25.17256]
[1777226839788,37.63,78078.82,0.2,0.26309,0.00011,25.22926]
[1777226841854,37.63,78080.31,0.2,0.26326,0.00011,25.23786]
[1777226848432,37.62,78079.92,0.2,0.26321,0.00011,25.23535]
[1777226848488,37.62,78079.92,0.2,0.26321,0.00011,25.23535]
[1777226848585,37.62,78081.78,0.2,0.26341,0.00011,25.24588]
[1777226850978,37.62,78086.54,0.2,0.26395,0.00011,25.27383]
[1777226853250,37.63,78098.25,0.2,0.26526,0.00011,25.33891]
[1777226853788,37.63,78105.24,0.2,0.26605,0.00011,25.3796]
[1777226859552,37.63,78096.16,0.2,0.26506,0.00011,25.32867]
[1777226864587,37.64,78105.71,0.2,0.26617,0.00011,25.38516]
[1777226869626,37.64,78102.63,0.2,0.26584,0.00011,25.36837]
[1777226869927,37.64,78102.63,0.2,0.26584,0.00011,25.36837]
[1777226875668,37.65,78103.71,0.2,0.26599,0.00011,25.37586]
[1777226880704,37.65,78106.87,0.2,0.26636,0.00011,25.39507]
[1777226882481,37.65,78106.87,0.2,0.26636,0.00011,25.39507]
[1777226882881,37.65,78106.84,0.2,0.26636,0.00011,25.39509]
[1777226889766,37.66,78108.97,0.2,0.26663,0.00011,25.40875]
[1777226894724,37.66,78106.89,0.2,0.26641,0.00011,25.39747]
[1777226899838,37.66,78107.16,0.2,0.26647,0.00011,25.40012]
[1777226904873,37.66,78107.06,0.2,0.26647,0.00011,25.40045]
[1777226909908,37.67,78108.15,0.2,0.26662,0.00011,25.4076]
[1777226914942,37.67,78112.67,0.2,0.26712,0.00011,25.43088]
[1777226919978,37.67,78112.78,0.2,0.26715,0.00011,25.43224]
[1777226925014,37.68,78111.82,0.2,0.26705,0.00011,25.42742]
[1777226930049,37.68,78107.55,0.2,0.26659,0.00011,25.40359]
[1777226935084,37.68,78108.56,0.2,0.26672,0.00011,25.41024]
[1777226940119,37.68,78097.39,0.2,0.26548,0.00011,25.34671]
[1777226945183,37.69,78096.06,0.2,0.26535,0.00011,25.33994]
[1777226951196,37.69,78099.27,0.2,0.26574,0.00011,25.35995]
[1777226956231,37.7,78107.17,0.2,0.26665,0.00011,25.40642]
[1777226961268,37.7,78106.74,0.2,0.26662,0.00011,25.40471]
[1777226966302,37.7,78107.5,0.2,0.26672,0.00011,25.40983]
[1777226971338,37.7,78108.26,0.2,0.2668,0.00011,25.41141]
[1777226977380,37.71,78105.3,0.2,0.26648,0.00011,25.3952]
[1777226982415,37.71,78104.15,0.2,0.26637,0.00011,25.38938]
[1777226987450,37.71,78109.64,0.2,0.267,0.00011,25.42171]
[1777226992485,37.72,78109.09,0.2,0.26695,0.00011,25.41918]
[1777226998527,37.72,78109.25,0.2,0.26699,0.00011,25.42084]
[1777227003562,37.72,78109.11,0.2,0.26698,0.00011,25.42063]
[1777227004912,37.72,78109.15,0.2,0.26699,0.00011,25.42098]
[1777227005586,37.72,78109.15,0.2,0.26699,0.00011,25.42098]
[1777227005652,37.72,78084.31,0.2,0.2642,0.00011,25.27781]
[1777227006583,37.72,78073.28,0.2,0.26296,0.00011,25.21353]
[1777227008597,37.72,78073.5,0.2,0.26298,0.00011,25.21454]
[1777227013331,37.72,78073.53,0.2,0.26297,0.00011,25.21432]
[1777227017333,37.72,78073.58,0.2,0.26297,0.00011,25.21443]
[1777227019889,37.72,78074.17,0.2,0.26303,0.00011,25.21742]
[1777227025720,37.71,78076.81,0.2,0.26331,0.00011,25.23216]
[1777227030755,37.71,78067.82,0.2,0.2623,0.00011,25.17952]
[1777227035789,37.71,78066.55,0.2,0.26213,0.00011,25.16853]
[1777227038977,37.71,78069.11,0.2,0.26242,0.00011,25.18335]
[1777227044855,37.71,78068.9,0.2,0.26239,0.00011,25.18196]
[1777227049887,37.71,78068.5,0.2,0.26234,0.00011,25.17944]
[1777227055959,37.71,78070.05,0.2,0.26251,0.00011,25.18825]
[1777227062684,37.71,78069.5,0.2,0.26245,0.00011,25.18494]
[1777227062692,37.71,78069.5,0.2,0.26245,0.00011,25.18494]
[1777227068043,37.71,78064.92,0.2,0.26193,0.00011,25.15811]
[1777227070934,37.71,78065.02,0.2,0.26194,0.00011,25.15868]
[1777227076381,37.71,78065.37,0.2,0.26198,0.00011,25.16067]
[1777227077413,37.71,78065.37,0.2,0.26198,0.00011,25.16066]
[1777227079766,37.71,78073.11,0.2,0.26285,0.00011,25.20568]
[1777227079989,37.71,78073.11,0.2,0.26285,0.00011,25.20568]
[1777227080050,37.71,78076.66,0.2,0.26324,0.00011,25.22624]
[1777227080071,37.71,78076.66,0.2,0.26324,0.00011,25.22624]
[1777227080428,37.71,78076.66,0.2,0.26324,0.00011,25.22624]
[1777227080661,37.71,78076.66,0.2,0.26324,0.00011,25.22624]
[1777227080711,37.71,78060.52,0.2,0.26142,0.00011,25.13156]
[1777227081458,37.71,78047.19,0.2,0.25994,0.00011,25.05366]
[1777227083366,37.71,78046.77,0.2,0.25989,0.00011,25.05131]
[1777227083370,37.71,78046.77,0.2,0.25989,0.00011,25.05131]
[1777227088672,37.71,78048.04,0.2,0.26004,0.00011,25.05923]
[1777227094226,37.71,78048.76,0.2,0.26011,0.00011,25.06056]
[1777227096371,37.71,78049.5,0.2,0.2602,0.00011,25.06497]
[1777227102288,37.71,78044.2,0.2,0.25962,0.00011,25.03461]
[1777227108333,37.71,78044.53,0.2,0.25967,0.00011,25.03715]
[1777227112119,37.72,78044.58,0.2,0.25968,0.00011,25.03773]
[1777227118275,37.72,78044.58,0.2,0.25968,0.00011,25.03782]
[1777227122323,37.72,78045.8,0.2,0.25984,0.00011,25.04579]
[1777227124182,37.72,78048.03,0.2,0.26009,0.00011,25.05899]
[1777227129479,37.72,78048.5,0.2,0.26015,0.00011,25.06211]
[1777227134515,37.72,78048.01,0.2,0.2601,0.00011,25.05953]
[1777227139550,37.72,78048.11,0.2,0.26012,0.00011,25.06043]
[1777227144585,37.72,78048.17,0.2,0.26013,0.00011,25.06109]
[1777227149375,37.72,78050.18,0.2,0.26036,0.00011,25.07309]
[1777227156669,37.72,78055.53,0.2,0.26094,0.00011,25.10103]
[1777227161703,37.72,78055.82,0.2,0.26097,0.00011,25.10281]
[1777227164846,37.72,78055.82,0.2,0.26097,0.00011,25.10281]
[1777227166053,37.73,78055.82,0.2,0.26097,0.00011,25.10288]
[1777227166097,37.73,78055.82,0.2,0.26097,0.00011,25.10288]
[1777227166305,37.73,78055.82,0.2,0.26097,0.00011,25.10288]
[1777227166470,37.73,78055.82,0.2,0.26097,0.00011,25.10288]
[1777227166802,37.73,78055.82,0.2,0.26097,0.00011,25.10288]
[1777227166805,37.73,78055.82,0.2,0.26097,0.00011,25.10288]
[1777227166876,37.73,78055.82,0.2,0.26097,0.00011,25.10288]
[1777227166950,37.73,78090.15,0.2,0.26481,0.00011,25.30232]
[1777227167125,37.73,78090.15,0.2,0.26481,0.00011,25.30232]
[1777227167255,37.73,78090.15,0.2,0.26481,0.00011,25.30232]
[1777227167507,37.73,78090.15,0.2,0.26481,0.00011,25.30232]
[1777227167594,37.73,78090.15,0.2,0.26481,0.00011,25.30232]
[1777227167727,37.73,78090.15,0.2,0.26481,0.00011,25.30232]
[1777227167817,37.73,78090.15,0.2,0.26481,0.00011,25.30232]
[1777227167898,37.73,78090.15,0.2,0.26481,0.00011,25.30232]
[1777227167940,37.73,78122.89,0.2,0.26851,0.00011,25.49105]
[1777227168762,37.73,78122.89,0.2,0.26851,0.00011,25.49105]
[1777227168798,37.73,78141.78,0.2,0.27066,0.00011,25.59905]
[1777227169056,37.73,78141.78,0.2,0.27066,0.00011,25.59905]
[1777227169091,37.73,78141.78,0.2,0.27066,0.00011,25.59905]
[1777227169272,37.73,78141.78,0.2,0.27066,0.00011,25.59905]
[1777227169958,37.73,78141.78,0.2,0.27066,0.00011,25.59905]
[1777227169970,37.73,78144.15,0.2,0.27093,0.00011,25.61259]
[1777227171880,37.73,78147.49,0.2,0.27131,0.00011,25.63153]
[1777227171948,37.73,78147.49,0.2,0.27131,0.00011,25.63153]
[1777227172332,37.73,78147.08,0.2,0.27126,0.00011,25.62915]
[1777227172828,37.73,78133.5,0.2,0.26972,0.00011,25.55182]
[1777227173671,37.73,78133.5,0.2,0.26972,0.00011,25.55182]
[1777227173779,37.73,78133.5,0.2,0.26972,0.00011,25.55182]
[1777227173793,37.73,78133.5,0.2,0.26972,0.00011,25.55182]
[1777227174915,37.73,78133.17,0.2,0.26968,0.00011,25.54987]
[1777227174988,37.73,78133.17,0.2,0.26968,0.00011,25.54987]
[1777227175850,37.73,78097.96,0.2,0.2657,0.00011,25.34799]
[1777227177792,37.73,78097.92,0.2,0.2657,0.00011,25.34783]
[1777227181892,37.73,78110.29,0.2,0.26712,0.00011,25.42008]
[1777227182507,37.73,78110.29,0.2,0.26712,0.00011,25.42008]
[1777227182520,37.73,78110.29,0.2,0.26712,0.00011,25.42008]
[1777227187937,37.74,78116.14,0.2,0.2678,0.00011,25.45463]
[1777227191724,37.74,78120.95,0.2,0.26835,0.00011,25.48244]
[1777227191749,37.74,78120.95,0.2,0.26835,0.00011,25.48244]
[1777227191965,37.74,78104.97,0.2,0.26654,0.00011,25.39076]
[1777227192943,37.74,78104.97,0.2,0.26654,0.00011,25.39076]
[1777227193803,37.74,78098.94,0.2,0.26587,0.00011,25.35627]
[1777227201295,37.74,78105.56,0.2,0.26665,0.00011,25.39585]
[1777227202193,37.74,78109.58,0.2,0.2671,0.00011,25.41909]
[1777227207361,37.74,78113.18,0.2,0.26752,0.00011,25.44027]
[1777227209519,37.75,78114.48,0.2,0.26767,0.00011,25.44791]
[1777227215131,37.75,78115.42,0.2,0.26777,0.00011,25.45039]
[1777227220167,37.75,78118.39,0.2,0.26811,0.00011,25.46774]
[1777227225202,37.75,78119.9,0.2,0.26828,0.00011,25.47667]
[1777227227207,37.75,78119.74,0.2,0.26827,0.00011,25.47581]
[1777227227344,37.75,78119.74,0.2,0.26827,0.00011,25.47581]
[1777227227401,37.75,78109.36,0.2,0.2671,0.00011,25.41638]
[1777227233258,37.75,78107.42,0.2,0.26689,0.00011,25.40597]
[1777227238293,37.75,78109.29,0.2,0.26712,0.00011,25.4173]
[1777227240076,37.75,78109.29,0.2,0.26712,0.00011,25.4173]
[1777227244335,37.76,78120.22,0.2,0.26836,0.00011,25.48045]
[1777227246312,37.76,78121.67,0.2,0.26853,0.00011,25.48878]
[1777227246731,37.76,78121.67,0.2,0.26853,0.00011,25.48878]
[1777227246986,37.76,78121.67,0.2,0.26853,0.00011,25.48878]
[1777227247848,37.76,78124.85,0.2,0.26889,0.00011,25.507]
[1777227247974,37.76,78124.85,0.2,0.26889,0.00011,25.507]
[1777227252114,37.76,78130.76,0.2,0.26955,0.00011,25.54068]
[1777227257585,37.76,78132.44,0.2,0.26974,0.00011,25.5502]
[1777227257849,37.76,78132.44,0.2,0.26974,0.00011,25.5502]
[1777227257869,37.76,78132.44,0.2,0.26974,0.00011,25.5502]
[1777227257956,37.76,78132.44,0.2,0.26974,0.00011,25.5502]
[1777227258001,37.76,78132.44,0.2,0.26974,0.00011,25.5502]
[1777227258277,37.76,78134.76,0.2,0.27001,0.00011,25.5634]
[1777227258411,37.76,78134.76,0.2,0.27001,0.00011,25.5634]
[1777227258434,37.76,78166.97,0.2,0.27367,0.00011,25.74582]
[1777227259454,37.76,78166.97,0.2,0.27367,0.00011,25.74582]
[1777227259477,37.76,78166.97,0.2,0.27367,0.00011,25.74582]
[1777227259492,37.76,78166.97,0.2,0.27367,0.00011,25.74582]
[1777227259567,37.76,78174.58,0.2,0.27453,0.00011,25.78845]
[1777227262494,37.75,78176.23,0.2,0.27471,0.00011,25.79725]
[1777227262834,37.75,78176.17,0.2,0.27469,0.00011,25.79666]
[1777227265848,37.75,78176.58,0.2,0.27475,0.00011,25.79927]
[1777227266650,37.75,78176.54,0.2,0.27475,0.00011,25.7992]
[1777227266676,37.75,78176.54,0.2,0.27475,0.00011,25.7992]
[1777227266726,37.75,78176.54,0.2,0.27475,0.00011,25.7992]
[1777227266808,37.75,78176.54,0.2,0.27475,0.00011,25.7992]
[1777227266891,37.75,78176.54,0.2,0.27475,0.00011,25.7992]
[1777227271938,37.76,78170.86,0.2,0.27412,0.00011,25.76808]
[1777227276062,37.76,78172.08,0.2,0.27425,0.00011,25.77224]
[1777227276414,37.76,78172.01,0.2,0.27425,0.00011,25.77204]
[1777227276440,37.76,78172.01,0.2,0.27425,0.00011,25.77204]
[1777227276610,37.76,78172.01,0.2,0.27425,0.00011,25.77204]
[1777227277070,37.76,78172.01,0.2,0.27425,0.00011,25.77204]
[1777227277114,37.76,78156.12,0.2,0.27244,0.00011,25.6825]
[1777227277174,37.76,78156.12,0.2,0.27244,0.00011,25.6825]
[1777227278166,37.76,78147.46,0.2,0.27145,0.00011,25.63347]
[1777227278311,37.76,78147.46,0.2,0.27145,0.00011,25.63347]
[1777227280150,37.76,78137.18,0.2,0.27029,0.00011,25.57499]
[1777227283064,37.76,78134.8,0.2,0.27002,0.00011,25.56143]
[1777227286113,37.76,78137.9,0.2,0.27037,0.00011,25.57905]
[1777227286123,37.76,78137.9,0.2,0.27037,0.00011,25.57905]
[1777227286144,37.76,78137.9,0.2,0.27037,0.00011,25.57905]
[1777227286313,37.76,78137.71,0.2,0.27035,0.00011,25.57795]
[1777227286381,37.76,78137.71,0.2,0.27035,0.00011,25.57795]
[1777227286630,37.76,78117.68,0.2,0.26808,0.00011,25.46367]
[1777227287471,37.76,78117.68,0.2,0.26808,0.00011,25.46367]
[1777227287637,37.76,78107.17,0.2,0.2669,0.00011,25.4035]
[1777227289330,37.76,78104.79,0.2,0.26663,0.00011,25.38999]
[1777227290847,37.76,78105.23,0.2,0.26668,0.00011,25.3927]
[1777227295395,37.77,78111.35,0.2,0.26739,0.00011,25.42854]
[1777227298387,37.77,78111.31,0.2,0.26739,0.00011,25.42868]
[1777227298538,37.77,78111.31,0.2,0.26739,0.00011,25.42868]
[1777227303452,37.77,78122.07,0.2,0.26861,0.00011,25.49067]
[1777227303520,37.77,78122.07,0.2,0.26861,0.00011,25.49067]
[1777227303781,37.77,78122.07,0.2,0.26861,0.00011,25.49067]
[1777227303884,37.77,78122.07,0.2,0.26861,0.00011,25.49067]
[1777227304254,37.77,78112.97,0.2,0.26759,0.00011,25.43866]
[1777227306888,37.77,78109.59,0.2,0.26721,0.00011,25.41949]
[1777227312821,37.77,78117.85,0.2,0.26816,0.00011,25.46762]
[1777227314389,37.77,78117.65,0.2,0.26814,0.00011,25.46656]
[1777227319203,37.77,78120.4,0.2,0.26846,0.00011,25.48256]
[1777227320167,37.77,78120.54,0.2,0.26847,0.00011,25.48342]
[1777227320461,37.77,78120.72,0.2,0.2685,0.00011,25.48456]
[1777227322891,37.77,78139.33,0.2,0.2706,0.00011,25.59064]
[1777227327926,37.77,78136.04,0.2,0.27023,0.00011,25.57177]
[1777227332961,37.77,78134.22,0.2,0.27,0.00011,25.55778]
[1777227337110,37.77,78145.46,0.2,0.27127,0.00011,25.62146]
[1777227337352,37.77,78145.46,0.2,0.27127,0.00011,25.62146]
[1777227342968,37.77,78149.11,0.2,0.27167,0.00011,25.64177]
[1777227348073,37.77,78154.28,0.2,0.27225,0.00011,25.67035]
[1777227349655,37.77,78154.51,0.2,0.27227,0.00011,25.67154]
[1777227354059,37.77,78155.23,0.2,0.27234,0.00011,25.675]
[1777227359151,37.76,78149.72,0.2,0.2717,0.00011,25.64322]
[1777227361579,37.76,78153.46,0.2,0.27212,0.00011,25.66421]
[1777227361697,37.76,78153.46,0.2,0.27212,0.00011,25.66421]
[1777227366148,37.76,78167.77,0.2,0.27374,0.00011,25.74439]
[1777227367761,37.76,78170.97,0.2,0.27409,0.00011,25.76206]
[1777227368213,37.76,78174.97,0.2,0.27455,0.00011,25.78448]
[1777227373248,37.76,78175.69,0.2,0.27462,0.00011,25.78808]
[1777227378284,37.76,78176.65,0.2,0.27472,0.00011,25.79303]
[1777227383319,37.75,78177.39,0.2,0.2748,0.00011,25.79674]
[1777227386082,37.75,78178.78,0.2,0.27495,0.00011,25.80445]
[1777227386209,37.75,78178.78,0.2,0.27495,0.00011,25.80445]
[1777227386513,37.75,78179.14,0.2,0.27499,0.00011,25.80627]
[1777227387224,37.75,78179.14,0.2,0.27499,0.00011,25.80627]
[1777227392385,37.75,78181.4,0.2,0.27523,0.00011,25.81564]
[1777227397420,37.75,78184.61,0.2,0.2756,0.00011,25.83379]
[1777227398730,37.75,78184.61,0.2,0.2756,0.00011,25.83379]
[1777227400041,37.75,78182.47,0.2,0.27536,0.00011,25.8218]
[1777227405484,37.75,78173.88,0.2,0.27437,0.00011,25.77319]
[1777227411117,37.75,78169.02,0.2,0.27381,0.00011,25.74576]
[1777227416562,37.75,78168.37,0.2,0.27374,0.00011,25.74212]
[1777227418266,37.75,78168.37,0.2,0.27374,0.00011,25.74212]
[1777227419940,37.75,78167.29,0.2,0.27361,0.00011,25.73605]
[1777227420195,37.75,78167.29,0.2,0.27361,0.00011,25.73605]
[1777227420278,37.75,78165.15,0.2,0.27337,0.00011,25.72392]
[1777227421600,37.75,78147.21,0.2,0.27132,0.00011,25.62221]
[1777227425859,37.75,78152.23,0.2,0.27189,0.00011,25.65051]
[1777227431670,37.75,78152.34,0.2,0.27189,0.00011,25.65059]
[1777227436705,37.75,78156.16,0.2,0.27232,0.00011,25.67175]
[1777227441740,37.74,78160.26,0.2,0.27277,0.00011,25.69439]
[1777227446774,37.74,78160.05,0.2,0.27273,0.00011,25.69255]
[1777227451810,37.74,78161.05,0.2,0.27281,0.00011,25.69407]
[1777227454831,37.74,78171.45,0.2,0.27399,0.00011,25.75231]
[1777227457428,37.74,78168.52,0.2,0.27365,0.00011,25.73543]
[1777227457500,37.74,78168.52,0.2,0.27365,0.00011,25.73543]
[1777227457606,37.74,78168.52,0.2,0.27365,0.00011,25.73543]
[1777227457712,37.74,78168.52,0.2,0.27365,0.00011,25.73543]
[1777227457904,37.74,78168.52,0.2,0.27365,0.00011,25.73543]
[1777227458005,37.74,78169.27,0.2,0.27373,0.00011,25.73949]
[1777227463894,37.74,78175.46,0.2,0.27446,0.00011,25.77564]
[1777227466877,37.74,78177.68,0.2,0.27472,0.00011,25.7885]
[1777227471966,37.75,78174.16,0.2,0.27434,0.00011,25.76965]
[1777227477970,37.75,78184.87,0.2,0.27559,0.00011,25.83078]
[1777227477972,37.75,78184.87,0.2,0.27559,0.00011,25.83078]
[1777227477982,37.75,78184.87,0.2,0.27559,0.00011,25.83078]
[1777227478180,37.75,78184.87,0.2,0.27559,0.00011,25.83078]
[1777227478239,37.75,78184.87,0.2,0.27559,0.00011,25.83078]
[1777227478362,37.75,78184.87,0.2,0.27559,0.00011,25.83078]
[1777227478368,37.75,78184.87,0.2,0.27559,0.00011,25.83078]
[1777227478462,37.75,78184.87,0.2,0.27559,0.00011,25.83078]
[1777227478359,37.75,78187.26,0.2,0.27586,0.00011,25.8443]
[1777227479007,37.75,78187.26,0.2,0.27586,0.00011,25.8443]
[1777227479124,37.75,78187.26,0.2,0.27586,0.00011,25.8443]
[1777227479321,37.75,78187.26,0.2,0.27586,0.00011,25.8443]
[1777227479377,37.75,78187.26,0.2,0.27586,0.00011,25.8443]
[1777227479393,37.75,78311.31,0.2,0.29023,0.00012,26.52389]
[1777227479572,37.75,78311.31,0.2,0.29023,0.00012,26.52389]
[1777227479677,37.75,78311.31,0.2,0.29023,0.00012,26.52389]
[1777227479796,37.75,78311.31,0.2,0.29023,0.00012,26.52389]
[1777227480210,37.75,78311.31,0.2,0.29023,0.00012,26.52389]
[1777227480368,37.75,78311.31,0.2,0.29023,0.00012,26.52389]
[1777227480352,37.75,78326.78,0.2,0.29203,0.00012,26.60586]
[1777227480915,37.75,78326.78,0.2,0.29203,0.00012,26.60586]
[1777227481276,37.75,78326.78,0.2,0.29203,0.00012,26.60586]
[1777227481304,37.73,78327.15,0.2,0.29198,0.00012,26.60361]
[1777227481456,37.73,78327.15,0.2,0.29198,0.00012,26.60361]
[1777227481992,37.73,78327.15,0.2,0.29198,0.00012,26.60361]
[1777227482771,37.73,78328.18,0.2,0.2921,0.00012,26.60909]
[1777227483064,37.72,78317.8,0.2,0.29083,0.00012,26.55169]
[1777227488101,37.7,78316.95,0.2,0.29064,0.00012,26.54311]
[1777227488758,37.7,78316.95,0.2,0.29064,0.00012,26.54311]
[1777227488804,37.7,78316.95,0.2,0.29064,0.00012,26.54311]
[1777227489516,37.7,78319.7,0.2,0.29096,0.00012,26.55773]
[1777227492444,37.7,78322.28,0.2,0.29125,0.00012,26.57115]
[1777227493805,37.7,78322.2,0.2,0.29124,0.00012,26.5706]
[1777227498132,37.7,78326.89,0.2,0.29178,0.00012,26.59518]
[1777227498172,37.7,78330.87,0.2,0.29225,0.00012,26.61631]
[1777227501689,37.7,78330.82,0.2,0.29223,0.00012,26.61571]
[1777227502036,37.7,78330.82,0.2,0.29223,0.00012,26.61571]
[1777227502067,37.7,78330.82,0.2,0.29223,0.00012,26.61571]
[1777227502116,37.7,78330.82,0.2,0.29223,0.00012,26.61571]
[1777227502172,37.7,78330.82,0.2,0.29223,0.00012,26.61571]
[1777227502338,37.7,78330.82,0.2,0.29223,0.00012,26.61571]
[1777227502429,37.7,78337.87,0.2,0.29306,0.00012,26.65308]
[1777227502493,37.7,78337.87,0.2,0.29306,0.00012,26.65308]
[1777227502706,37.7,78337.87,0.2,0.29306,0.00012,26.65308]
[1777227503148,37.7,78337.87,0.2,0.29306,0.00012,26.65308]
[1777227503337,37.7,78337.87,0.2,0.29306,0.00012,26.65308]
[1777227503423,37.7,78353.19,0.2,0.29487,0.00012,26.73442]
[1777227503537,37.7,78353.19,0.2,0.29487,0.00012,26.73442]
[1777227504214,37.7,78363.91,0.2,0.29614,0.00012,26.79085]
[1777227504771,37.7,78363.91,0.2,0.29614,0.00012,26.79085]
[1777227504823,37.7,78363.91,0.2,0.29614,0.00012,26.79085]
[1777227504909,37.7,78363.91,0.2,0.29614,0.00012,26.79085]
[1777227504951,37.7,78363.91,0.2,0.29614,0.00012,26.79085]
[1777227505336,37.7,78363.91,0.2,0.29614,0.00012,26.79085]
[1777227505388,37.7,78344.2,0.2,0.29383,0.00012,26.68759]
[1777227505953,37.7,78344.2,0.2,0.29383,0.00012,26.68759]
[1777227506231,37.7,78331.66,0.2,0.29235,0.00012,26.62104]
[1777227506456,37.7,78331.66,0.2,0.29235,0.00012,26.62104]
[1777227506689,37.7,78331.66,0.2,0.29235,0.00012,26.62104]
[1777227508184,37.7,78331.43,0.2,0.29232,0.00012,26.61969]
[1777227508322,37.7,78331.43,0.2,0.29232,0.00012,26.61969]
[1777227508368,37.7,78337.9,0.2,0.29308,0.00012,26.65396]
[1777227509253,37.7,78351.49,0.2,0.29468,0.00012,26.7259]
[1777227510902,37.7,78358.88,0.2,0.29557,0.00012,26.76536]
[1777227511340,37.7,78358.88,0.2,0.29557,0.00012,26.76536]
[1777227511400,37.7,78326.83,0.2,0.29178,0.00012,26.59269]
[1777227511578,37.7,78326.83,0.2,0.29178,0.00012,26.59269]
[1777227511948,37.7,78326.83,0.2,0.29178,0.00012,26.59269]
[1777227512006,37.7,78326.83,0.2,0.29178,0.00012,26.59269]
[1777227512087,37.7,78326.83,0.2,0.29178,0.00012,26.59269]
[1777227512431,37.7,78326.83,0.2,0.29178,0.00012,26.59269]
[1777227512386,37.71,78303.31,0.2,0.28903,0.00012,26.4671]
[1777227512600,37.71,78303.31,0.2,0.28903,0.00012,26.4671]
[1777227512666,37.71,78303.31,0.2,0.28903,0.00012,26.4671]
[1777227513281,37.71,78287.62,0.2,0.2872,0.00012,26.38244]
[1777227513529,37.71,78287.62,0.2,0.2872,0.00012,26.38244]
[1777227513575,37.71,78287.62,0.2,0.2872,0.00012,26.38244]
[1777227514288,37.71,78286.07,0.2,0.28703,0.00012,26.37444]
[1777227515180,37.71,78286.07,0.2,0.28703,0.00012,26.37444]
[1777227515306,37.71,78286.07,0.2,0.28703,0.00012,26.37444]
[1777227515421,37.71,78286.07,0.2,0.28703,0.00012,26.37444]
[1777227515568,37.71,78284.26,0.2,0.28682,0.00012,26.36488]
[1777227515796,37.71,78284.26,0.2,0.28682,0.00012,26.36488]
[1777227516314,37.71,78284.26,0.2,0.28682,0.00012,26.36488]
[1777227516460,37.71,78284.26,0.2,0.28682,0.00012,26.36488]
[1777227516377,37.71,78271.92,0.2,0.28539,0.00012,26.2981]
[1777227516980,37.71,78271.92,0.2,0.28539,0.00012,26.2981]
[1777227517310,37.71,78261.04,0.2,0.28413,0.00012,26.23906]
[1777227519323,37.71,78256.4,0.2,0.2836,0.00012,26.21404]
[1777227520146,37.71,78258.56,0.2,0.28386,0.00012,26.22623]
[1777227520575,37.71,78258.12,0.2,0.28382,0.00012,26.22418]
[1777227520614,37.71,78258.12,0.2,0.28382,0.00012,26.22418]
[1777227521254,37.71,78258.12,0.2,0.28382,0.00012,26.22418]
[1777227522469,37.72,78259.22,0.2,0.28395,0.00012,26.23054]
[1777227522547,37.72,78258.6,0.2,0.28389,0.00012,26.22749]
[1777227528389,37.73,78257.26,0.2,0.28378,0.00012,26.2221]
[1777227530886,37.73,78259.44,0.2,0.28404,0.00012,26.23463]
[1777227534776,37.73,78258.24,0.2,0.28393,0.00012,26.22924]
[1777227535017,37.73,78258.24,0.2,0.28393,0.00012,26.22924]
[1777227535060,37.73,78258.24,0.2,0.28393,0.00012,26.22924]
[1777227535266,37.73,78258.24,0.2,0.28393,0.00012,26.22924]
[1777227535438,37.73,78241.96,0.2,0.28205,0.00012,26.1403]
[1777227536244,37.73,78241.96,0.2,0.28205,0.00012,26.1403]
[1777227536609,37.74,78239.9,0.2,0.28182,0.00012,26.12934]
[1777227537788,37.74,78240.59,0.2,0.28191,0.00012,26.13352]
[1777227542347,37.74,78240.85,0.2,0.28197,0.00012,26.13645]
[1777227542637,37.74,78240.43,0.2,0.28193,0.00012,26.13451]
[1777227542688,37.74,78240.43,0.2,0.28193,0.00012,26.13451]
[1777227542701,37.74,78240.43,0.2,0.28193,0.00012,26.13451]
[1777227543093,37.74,78240.43,0.2,0.28193,0.00012,26.13451]
[1777227543167,37.74,78240.43,0.2,0.28193,0.00012,26.13451]
[1777227543177,37.74,78240.43,0.2,0.28193,0.00012,26.13451]
[1777227543495,37.75,78237.87,0.2,0.28164,0.00012,26.12079]
[1777227544381,37.75,78237.87,0.2,0.28164,0.00012,26.12079]
[1777227546867,37.75,78236.61,0.2,0.28151,0.00012,26.11438]
[1777227546904,37.75,78236.61,0.2,0.28151,0.00012,26.11438]
[1777227546918,37.75,78236.61,0.2,0.28151,0.00012,26.11438]
[1777227546978,37.75,78248.13,0.2,0.28285,0.00012,26.17793]
[1777227548191,37.75,78248.13,0.2,0.28285,0.00012,26.17793]
[1777227548213,37.75,78248.13,0.2,0.28285,0.00012,26.17793]
[1777227548287,37.75,78246.15,0.2,0.28263,0.00012,26.16738]
[1777227550345,37.75,78247.64,0.2,0.28281,0.00012,26.17613]
[1777227555579,37.76,78242.45,0.2,0.28225,0.00012,26.14926]
[1777227561117,37.76,78248.18,0.2,0.28293,0.00012,26.18173]
[1777227562788,37.77,78247.06,0.2,0.28281,0.00012,26.17607]
[1777227566301,37.77,78249.06,0.2,0.28306,0.00012,26.18771]
[1777227566344,37.77,78249.06,0.2,0.28306,0.00012,26.18771]
[1777227568571,37.77,78259.86,0.2,0.28433,0.00012,26.24732]
[1777227568671,37.77,78261.23,0.2,0.28449,0.00012,26.25495]
[1777227573706,37.78,78263.47,0.2,0.28475,0.00012,26.26461]
[1777227577317,37.78,78256.13,0.2,0.28391,0.00012,26.22498]
[1777227580565,37.78,78242.86,0.2,0.28239,0.00012,26.1534]
[1777227581861,37.78,78242.35,0.2,0.28234,0.00012,26.1509]
[1777227584695,37.79,78243.53,0.2,0.2825,0.00012,26.15822]
[1777227584709,37.79,78243.53,0.2,0.2825,0.00012,26.15822]
[1777227584721,37.79,78243.53,0.2,0.2825,0.00012,26.15822]
[1777227585312,37.79,78243.53,0.2,0.2825,0.00012,26.15822]
[1777227585364,37.79,78241.64,0.2,0.28228,0.00012,26.14814]
[1777227585778,37.79,78241.64,0.2,0.28228,0.00012,26.14814]
[1777227588635,37.79,78238.05,0.2,0.28187,0.00012,26.12824]
[1777227588778,37.79,78238.05,0.2,0.28187,0.00012,26.12824]
[1777227591858,37.79,78238.22,0.2,0.28188,0.00012,26.12903]
[1777227597952,37.78,78236.91,0.2,0.28172,0.00012,26.12156]
[1777227598368,37.78,78236.91,0.2,0.28172,0.00012,26.12156]
[1777227598428,37.78,78236.91,0.2,0.28172,0.00012,26.12156]
[1777227598951,37.78,78234.71,0.2,0.28147,0.00012,26.10939]
[1777227599962,37.78,78229.96,0.2,0.28092,0.00012,26.08324]
[1777227600568,37.78,78226.39,0.2,0.28051,0.00012,26.06355]
[1777227600610,37.78,78226.39,0.2,0.28051,0.00012,26.06355]
[1777227605931,37.79,78220.09,0.2,0.27979,0.00012,26.02902]
[1777227610966,37.79,78222.25,0.2,0.28004,0.00012,26.04111]
[1777227616001,37.79,78212.16,0.2,0.27888,0.00011,25.9854]
[1777227617525,37.79,78212.16,0.2,0.27888,0.00011,25.9854]
[1777227618758,37.79,78211.5,0.2,0.27881,0.00011,25.98188]
[1777227618785,37.79,78211.5,0.2,0.27881,0.00011,25.98188]
[1777227622538,37.79,78206.42,0.2,0.27823,0.00011,25.95391]
[1777227623558,37.79,78206.48,0.2,0.27824,0.00011,25.95441]
[1777227628907,37.79,78207.71,0.2,0.27839,0.00011,25.96152]
[1777227631303,37.79,78207.71,0.2,0.27839,0.00011,25.96163]
[1777227633229,37.79,78217.68,0.2,0.27952,0.00012,26.01361]
[1777227636806,37.79,78217.44,0.2,0.27949,0.00012,26.01225]
[1777227642188,37.79,78217.35,0.2,0.27948,0.00012,26.01168]
[1777227647441,37.79,78217.53,0.2,0.2795,0.00012,26.0126]
[1777227647965,37.79,78217.47,0.2,0.27949,0.00012,26.01223]
[1777227648613,37.79,78226.38,0.2,0.28052,0.00012,26.06146]
[1777227649122,37.79,78226.38,0.2,0.28052,0.00012,26.06146]
[1777227649447,37.79,78226.38,0.2,0.28052,0.00012,26.06146]
[1777227649790,37.79,78227.38,0.2,0.28063,0.00012,26.06683]
[1777227655279,37.79,78232.74,0.2,0.28124,0.00012,26.09587]
[1777227655644,37.79,78232.74,0.2,0.28124,0.00012,26.09587]
[1777227655659,37.79,78232.74,0.2,0.28124,0.00012,26.09587]
[1777227655668,37.79,78232.74,0.2,0.28124,0.00012,26.09587]
[1777227655769,37.79,78232.74,0.2,0.28124,0.00012,26.09587]
[1777227661321,37.79,78224.71,0.2,0.2803,0.00012,26.05124]
[1777227664307,37.79,78226.2,0.2,0.28047,0.00012,26.05937]
[1777227664370,37.79,78226.2,0.2,0.28047,0.00012,26.05937]
[1777227670126,37.78,78231.02,0.2,0.28102,0.00012,26.08559]
[1777227675419,37.78,78228.33,0.2,0.2807,0.00012,26.07034]
[1777227680454,37.78,78234.54,0.2,0.28141,0.00012,26.10425]
[1777227682516,37.78,78234.58,0.2,0.28142,0.00012,26.1044]
[1777227684418,37.78,78234.44,0.2,0.28139,0.00012,26.10341]
[1777227685274,37.78,78234.44,0.2,0.28139,0.00012,26.10333]
[1777227690526,37.78,78237.66,0.2,0.28175,0.00012,26.12058]
[1777227691019,37.78,78237.66,0.2,0.28175,0.00012,26.12058]
[1777227692259,37.78,78237.74,0.2,0.28174,0.00012,26.11749]
[1777227693362,37.78,78237.84,0.2,0.28175,0.00012,26.11796]
[1777227698353,37.78,78237.88,0.2,0.28175,0.00012,26.11775]
[1777227703616,37.77,78239.0,0.2,0.28186,0.00012,26.12343]
[1777227704724,37.77,78240.02,0.2,0.28198,0.00012,26.12896]
[1777227705880,37.77,78248.87,0.2,0.283,0.00012,26.17741]
[1777227706637,37.77,78251.97,0.2,0.28337,0.00012,26.1946]
[1777227707374,37.77,78251.97,0.2,0.28337,0.00012,26.1946]
[1777227707644,37.77,78255.38,0.2,0.28377,0.00012,26.21345]
[1777227711400,37.78,78256.2,0.2,0.28387,0.00012,26.21834]
[1777227713790,37.78,78255.57,0.2,0.2838,0.00012,26.21517]
[1777227720735,37.78,78258.5,0.2,0.28417,0.00012,26.23218]
[1777227725771,37.78,78261.71,0.2,0.28455,0.00012,26.25028]
[1777227727020,37.78,78261.71,0.2,0.28455,0.00012,26.25028]
[1777227727945,37.78,78261.66,0.2,0.28455,0.00012,26.25011]
[1777227736849,37.79,78260.62,0.2,0.28445,0.00012,26.2455]
[1777227739213,37.79,78256.94,0.2,0.28403,0.00012,26.22554]
[1777227739332,37.79,78256.94,0.2,0.28403,0.00012,26.22554]
[1777227740258,37.79,78257.6,0.2,0.28411,0.00012,26.22928]
[1777227740283,37.79,78243.71,0.2,0.2825,0.00012,26.15315]
[1777227745913,37.79,78236.08,0.2,0.2816,0.00012,26.11076]
[1777227747613,37.79,78236.08,0.2,0.2816,0.00012,26.11076]
[1777227748446,37.79,78236.3,0.2,0.28163,0.00012,26.1119]
[1777227749422,37.79,78236.25,0.2,0.28162,0.00012,26.11156]
[1777227749617,37.79,78236.25,0.2,0.28162,0.00012,26.11156]
[1777227750336,37.79,78235.51,0.2,0.28153,0.00012,26.10736]
[1777227750952,37.79,78234.52,0.2,0.28142,0.00012,26.10191]
[1777227756303,37.79,78230.75,0.2,0.28096,0.00012,26.07744]
[1777227756443,37.79,78230.75,0.2,0.28096,0.00012,26.07744]
[1777227756508,37.79,78230.75,0.2,0.28096,0.00012,26.07744]
[1777227761741,37.79,78220.91,0.2,0.27982,0.00012,26.02309]
[1777227766893,37.79,78219.19,0.2,0.27962,0.00012,26.01371]
[1777227767395,37.79,78219.19,0.2,0.27962,0.00012,26.01371]
[1777227767608,37.79,78219.19,0.2,0.27962,0.00012,26.01371]
[1777227769613,37.79,78227.23,0.2,0.28055,0.00012,26.05816]
[1777227771092,37.79,78239.99,0.2,0.28202,0.00012,26.12826]
[1777227776128,37.78,78236.35,0.2,0.28159,0.00012,26.10788]
[1777227781162,37.78,78236.63,0.2,0.28162,0.00012,26.10911]
[1777227787205,37.78,78236.29,0.2,0.28157,0.00012,26.10689]
[1777227792240,37.78,78240.89,0.2,0.2821,0.00012,26.13191]
[1777227794065,37.78,78243.86,0.2,0.28244,0.00012,26.14814]
[1777227799288,37.78,78244.56,0.2,0.28251,0.00012,26.15147]
[1777227799882,37.78,78244.56,0.2,0.28251,0.00012,26.15147]
[1777227800370,37.78,78244.56,0.2,0.28251,0.00012,26.15147]
[1777227801545,37.78,78244.72,0.2,0.28253,0.00012,26.15226]
[1777227805288,37.78,78245.23,0.2,0.28259,0.00012,26.15535]
[1777227808184,37.78,78244.74,0.2,0.28254,0.00012,26.15304]
[1777227813387,37.78,78242.46,0.2,0.28226,0.00012,26.137]
[1777227818422,37.78,78245.4,0.2,0.28259,0.00012,26.15277]
[1777227823457,37.78,78245.29,0.2,0.28257,0.00012,26.15181]
[1777227824706,37.78,78245.29,0.2,0.28257,0.00012,26.15181]
[1777227827674,37.78,78245.43,0.2,0.28259,0.00012,26.15268]
[1777227829693,37.78,78245.4,0.2,0.28259,0.00012,26.15299]
[1777227830715,37.78,78249.19,0.2,0.28304,0.00012,26.17423]
[1777227831157,37.78,78249.41,0.2,0.28307,0.00012,26.17543]
[1777227831740,37.78,78249.41,0.2,0.28307,0.00012,26.17543]
[1777227833528,37.78,78259.16,0.2,0.28421,0.00012,26.22903]
[1777227836546,37.78,78259.75,0.2,0.28428,0.00012,26.23257]
[1777227839614,37.78,78259.78,0.2,0.28429,0.00012,26.23303]
[1777227839821,37.79,78259.51,0.2,0.28427,0.00012,26.23186]
[1777227839840,37.79,78259.51,0.2,0.28427,0.00012,26.23186]
[1777227840007,37.79,78259.51,0.2,0.28427,0.00012,26.23186]
[1777227840582,37.79,78242.04,0.2,0.28225,0.00012,26.13645]
[1777227841562,37.79,78242.04,0.2,0.28225,0.00012,26.13645]
[1777227845631,37.79,78239.56,0.2,0.28195,0.00012,26.12252]
[1777227845650,37.79,78239.56,0.2,0.28195,0.00012,26.12252]
[1777227847782,37.79,78239.98,0.2,0.282,0.00012,26.12472]
[1777227848872,37.78,78240.1,0.2,0.28201,0.00012,26.12526]
[1777227851813,37.78,78240.09,0.2,0.28201,0.00012,26.12514]
[1777227853858,37.78,78241.24,0.2,0.28213,0.00012,26.13113]
[1777227859715,37.78,78239.94,0.2,0.28197,0.00012,26.12354]
[1777227861654,37.78,78239.94,0.2,0.28197,0.00012,26.12354]
[1777227866029,37.78,78243.59,0.2,0.28238,0.00012,26.14308]
[1777227866806,37.78,78243.59,0.2,0.28238,0.00012,26.14308]
[1777227867954,37.78,78244.92,0.2,0.28253,0.00012,26.15018]
[1777227873812,37.78,78247.86,0.2,0.28284,0.00012,26.16223]
[1777227875117,37.78,78248.61,0.2,0.28292,0.00012,26.16622]
[1777227880862,37.77,78248.8,0.2,0.28293,0.00012,26.16657]
[1777227884650,37.77,78251.17,0.2,0.2832,0.00012,26.17931]
[1777227885997,37.77,78244.2,0.2,0.28239,0.00012,26.14088]
[1777227890053,37.77,78237.14,0.2,0.28157,0.00012,26.10187]
[1777227895967,37.77,78241.53,0.2,0.28207,0.00012,26.12563]
[1777227901483,37.77,78240.64,0.2,0.28196,0.00012,26.12047]
[1777227907044,37.77,78239.78,0.2,0.28185,0.00012,26.11543]
[1777227913089,37.76,78240.28,0.2,0.2819,0.00012,26.11793]
[1777227921145,37.76,78239.63,0.2,0.28182,0.00012,26.11405]
[1777227926180,37.76,78240.41,0.2,0.28191,0.00012,26.11815]
[1777227931215,37.76,78240.33,0.2,0.28187,0.00012,26.11408]
[1777227936869,37.76,78240.16,0.2,0.28185,0.00012,26.11301]
[1777227940031,37.76,78235.06,0.2,0.28126,0.00012,26.08484]
[1777227944306,37.76,78232.17,0.2,0.28092,0.00012,26.06854]
[1777227945944,37.76,78232.64,0.2,0.28097,0.00012,26.07091]
[1777227946045,37.76,78232.64,0.2,0.28097,0.00012,26.07091]
[1777227946320,37.76,78230.19,0.2,0.28068,0.00012,26.05728]
[1777227951355,37.75,78229.23,0.2,0.28053,0.00012,26.05017]
[1777227956390,37.74,78222.44,0.2,0.27971,0.00012,26.01098]
[1777227960486,37.74,78219.39,0.2,0.27934,0.00012,25.99312]
[1777227961496,37.74,78219.4,0.2,0.27933,0.00012,25.99287]
[1777227962499,37.74,78219.14,0.2,0.27929,0.00012,25.99112]
[1777227969482,37.73,78219.18,0.2,0.27924,0.00012,25.98885]
[1777227974517,37.72,78218.35,0.2,0.27911,0.00012,25.98265]
[1777227979552,37.72,78219.11,0.2,0.27916,0.00012,25.98527]
[1777227983693,37.71,78219.02,0.2,0.27914,0.00012,25.98411]
[1777227987608,37.71,78208.14,0.2,0.27785,0.00012,25.92174]
[1777227992644,37.7,78205.66,0.2,0.27751,0.00012,25.9031]
[1777227997679,37.69,78205.8,0.2,0.2775,0.00012,25.90264]
[1777228002714,37.69,78205.82,0.2,0.27747,0.00012,25.90153]
[1777228006062,37.69,78205.77,0.2,0.27745,0.00012,25.90053]
[1777228011777,37.68,78202.99,0.2,0.2771,0.00012,25.88362]
[1777228016812,37.68,78202.71,0.2,0.27704,0.00012,25.88076]
[1777228021848,37.67,78203.0,0.2,0.27706,0.00012,25.88153]
[1777228026884,37.67,78202.39,0.2,0.27696,0.00012,25.87685]
[1777228031919,37.66,78205.39,0.2,0.27728,0.00012,25.89255]
[1777228036954,37.66,78204.07,0.2,0.2771,0.00012,25.88405]
[1777228041989,37.66,78203.2,0.2,0.27698,0.00012,25.87812]
[1777228047024,37.65,78202.68,0.2,0.2769,0.00012,25.87416]
[1777228052060,37.65,78201.66,0.2,0.27674,0.00012,25.86396]
[1777228058101,37.64,78201.87,0.2,0.27674,0.00012,25.86395]
[1777228063137,37.64,78200.39,0.2,0.27654,0.00012,25.85468]
[1777228068172,37.64,78200.74,0.2,0.27656,0.00012,25.85569]
[1777228073207,37.63,78199.58,0.2,0.27641,0.00012,25.84827]
[1777228078241,37.63,78196.52,0.2,0.27604,0.00011,25.83022]
[1777228083277,37.63,78190.59,0.2,0.27534,0.00011,25.79614]
[1777228086107,37.62,78188.23,0.2,0.27506,0.00011,25.78259]
[1777228091335,37.62,78192.06,0.2,0.27549,0.00011,25.80344]
[1777228092332,37.62,78192.06,0.2,0.27549,0.00011,25.80344]
[1777228097377,37.62,78196.79,0.2,0.27601,0.00012,25.82897]
[1777228102412,37.61,78195.99,0.2,0.2759,0.00011,25.8236]
[1777228107447,37.61,78196.76,0.2,0.27597,0.00012,25.82705]
[1777228112482,37.61,78195.74,0.2,0.27581,0.00012,25.81708]
[1777228117518,37.6,78197.35,0.2,0.27598,0.00012,25.8253]
[1777228123560,37.6,78196.79,0.2,0.27589,0.00012,25.82115]
[1777228128595,37.6,78197.51,0.2,0.27596,0.00012,25.82437]
[1777228134637,37.59,78198.2,0.2,0.27602,0.00012,25.82727]
[1777228139672,37.59,78196.96,0.2,0.27586,0.00012,25.81949]
[1777228145714,37.59,78204.04,0.2,0.27665,0.00012,25.85815]
[1777228150750,37.58,78205.64,0.2,0.27681,0.00012,25.86616]
[1777228156792,37.58,78206.02,0.2,0.27683,0.00012,25.86704]
[1777228162834,37.57,78205.81,0.2,0.27678,0.00012,25.8646]
[1777228167869,37.57,78206.74,0.2,0.27686,0.00012,25.86873]
[1777228172906,37.56,78205.54,0.2,0.27668,0.00012,25.85742]
[1777228177111,37.56,78207.02,0.2,0.27683,0.00012,25.86507]
[1777228182976,37.56,78206.52,0.2,0.27674,0.00012,25.86052]
[1777228185825,37.55,78206.18,0.2,0.27669,0.00012,25.85818]
[1777228191035,37.55,78203.74,0.2,0.27638,0.00012,25.84324]
[1777228196071,37.54,78204.65,0.2,0.27646,0.00012,25.84737]
[1777228201105,37.54,78201.18,0.2,0.27604,0.00012,25.82688]
[1777228208155,37.54,78200.61,0.2,0.27595,0.00012,25.82238]
[1777228211869,37.53,78197.68,0.2,0.2756,0.00012,25.8054]
[1777228213636,37.53,78195.13,0.2,0.2753,0.00012,25.79088]
[1777228214715,37.53,78194.87,0.2,0.27527,0.00012,25.78928]
[1777228220241,37.53,78190.37,0.2,0.27474,0.00012,25.76311]
[1777228225298,37.53,78190.49,0.2,0.27474,0.00012,25.76332]
[1777228230338,37.53,78202.97,0.2,0.27617,0.00012,25.83323]
[1777228235372,37.52,78207.03,0.2,0.2766,0.00012,25.85176]
[1777228241415,37.52,78206.77,0.2,0.27655,0.00012,25.84931]
[1777228246451,37.52,78204.81,0.2,0.2763,0.00012,25.83749]
[1777228252493,37.51,78205.09,0.2,0.27631,0.00012,25.83817]
[1777228257528,37.51,78205.34,0.2,0.27633,0.00012,25.83883]
[1777228265583,37.51,78206.16,0.2,0.2764,0.00012,25.84224]
[1777228271631,37.5,78206.89,0.2,0.27646,0.00012,25.84543]
[1777228276662,37.5,78207.68,0.2,0.27653,0.00012,25.8491]
[1777228281697,37.5,78207.69,0.2,0.27652,0.00012,25.84838]
[1777228287131,37.49,78207.72,0.2,0.27651,0.00012,25.84794]
[1777228292774,37.49,78207.46,0.2,0.27644,0.00012,25.84198]
[1777228297809,37.49,78209.17,0.2,0.27662,0.00012,25.85091]
[1777228299663,37.49,78209.17,0.2,0.27662,0.00012,25.85091]
[1777228300954,37.49,78209.21,0.2,0.27662,0.00012,25.85086]
[1777228303336,37.48,78209.62,0.2,0.27666,0.00012,25.85275]
[1777228303851,37.48,78224.63,0.2,0.27839,0.00012,25.9368]
[1777228305661,37.48,78225.16,0.2,0.27845,0.00012,25.93954]
[1777228305865,37.48,78228.35,0.2,0.27881,0.00012,25.95716]
[1777228310900,37.48,78231.71,0.2,0.2792,0.00012,25.97587]
[1777228314891,37.48,78231.71,0.2,0.2792,0.00012,25.97584]
[1777228317438,37.48,78232.03,0.2,0.27923,0.00012,25.97756]
[1777228317444,37.48,78232.03,0.2,0.27923,0.00012,25.97756]
[1777228317948,37.48,78232.12,0.2,0.27924,0.00012,25.97804]
[1777228322984,37.48,78232.47,0.2,0.27926,0.00012,25.97872]
[1777228327762,37.47,78232.56,0.2,0.27925,0.00012,25.9782]
[1777228328024,37.47,78232.58,0.2,0.27924,0.00012,25.97805]
[1777228329079,37.47,78232.58,0.2,0.27924,0.00012,25.97805]
[1777228329107,37.47,78232.63,0.2,0.27924,0.00012,25.97815]
[1777228331352,37.47,78227.94,0.2,0.27869,0.00012,25.95152]
[1777228337088,37.46,78227.27,0.2,0.27858,0.00012,25.94633]
[1777228340860,37.46,78224.47,0.2,0.27824,0.00012,25.92996]
[1777228343408,37.46,78221.83,0.2,0.27792,0.00012,25.91451]
[1777228349173,37.45,78213.23,0.2,0.27689,0.00012,25.86485]
[1777228354208,37.45,78212.42,0.2,0.27676,0.00012,25.85611]
[1777228359243,37.45,78212.46,0.2,0.27675,0.00012,25.85565]
[1777228364277,37.44,78206.27,0.2,0.27602,0.00012,25.82012]
[1777228368774,37.44,78205.27,0.2,0.2759,0.00012,25.81429]
[1777228370740,37.44,78205.13,0.2,0.27588,0.00012,25.81313]
[1777228376361,37.44,78199.34,0.2,0.2752,0.00012,25.77999]
[1777228381397,37.44,78199.54,0.2,0.27522,0.00012,25.78079]
[1777228386432,37.44,78190.46,0.2,0.27417,0.00012,25.7292]
[1777228391468,37.44,78190.83,0.2,0.27421,0.00012,25.73116]
[1777228393087,37.44,78190.83,0.2,0.27421,0.00012,25.73116]
[1777228398517,37.44,78190.71,0.2,0.27419,0.00012,25.73029]
[1777228403552,37.44,78190.89,0.2,0.2742,0.00012,25.73116]
[1777228407126,37.44,78190.88,0.2,0.2742,0.00012,25.73107]
[1777228412615,37.44,78188.52,0.2,0.27391,0.00012,25.714]
[1777228417650,37.44,78181.82,0.2,0.27313,0.00012,25.67593]
[1777228420565,37.44,78182.03,0.2,0.27316,0.00012,25.67717]
[1777228421555,37.44,78182.03,0.2,0.27316,0.00012,25.67719]
[1777228422718,37.44,78182.1,0.2,0.27317,0.00012,25.67761]
[1777228428727,37.44,78182.01,0.2,0.27316,0.00012,25.67727]
[1777228433762,37.44,78183.1,0.2,0.27329,0.00012,25.68357]
[1777228438797,37.44,78183.05,0.2,0.27329,0.00012,25.6834]
[1777228443832,37.44,78180.89,0.2,0.27304,0.00012,25.67127]
[1777228448867,37.44,78177.21,0.2,0.27262,0.00011,25.65051]
[1777228453552,37.44,78176.38,0.2,0.27253,0.00011,25.646]
[1777228455726,37.44,78176.75,0.2,0.27258,0.00011,25.64823]
[1777228461692,37.44,78176.86,0.2,0.27259,0.00011,25.64915]
[1777228462206,37.44,78176.86,0.2,0.27259,0.00011,25.64915]
[1777228468000,37.44,78176.7,0.2,0.27259,0.00011,25.64875]
[1777228470638,37.44,78176.83,0.2,0.27261,0.00011,25.64963]
[1777228470714,37.44,78176.83,0.2,0.27261,0.00011,25.64963]
[1777228472784,37.44,78173.63,0.2,0.27222,0.00011,25.62807]
[1777228478072,37.45,78174.02,0.2,0.27228,0.00011,25.63083]
[1777228483107,37.45,78170.87,0.2,0.27193,0.00011,25.61337]
[1777228486792,37.45,78170.87,0.2,0.27193,0.00011,25.61337]
[1777228493177,37.45,78171.11,0.2,0.27197,0.00011,25.6157]
[1777228498212,37.45,78170.41,0.2,0.2719,0.00011,25.61213]
[1777228503247,37.45,78165.93,0.2,0.2714,0.00011,25.58702]
[1777228503876,37.45,78165.93,0.2,0.2714,0.00011,25.58702]
[1777228509289,37.46,78167.06,0.2,0.27154,0.00011,25.59404]
[1777228514324,37.46,78170.38,0.2,0.27193,0.00011,25.61335]
[1777228517920,37.46,78171.6,0.2,0.27207,0.00011,25.62048]
[1777228523390,37.46,78172.36,0.2,0.27217,0.00011,25.62512]
[1777228528425,37.46,78174.94,0.2,0.27246,0.00011,25.63994]
[1777228533460,37.46,78175.08,0.2,0.27246,0.00011,25.6374]
[1777228542525,37.46,78175.18,0.2,0.27248,0.00011,25.63818]
[1777228547561,37.46,78177.59,0.2,0.27276,0.00011,25.65201]
[1777228552595,37.46,78176.82,0.2,0.27267,0.00011,25.64766]
[1777228557631,37.46,78176.47,0.2,0.27263,0.00011,25.64574]
[1777228563673,37.46,78177.21,0.2,0.27272,0.00011,25.65006]
[1777228569370,37.46,78177.21,0.2,0.27272,0.00011,25.65006]
[1777228574750,37.46,78174.8,0.2,0.27245,0.00011,25.63664]
[1777228579171,37.46,78172.96,0.2,0.27224,0.00011,25.62629]
[1777228579180,37.46,78172.96,0.2,0.27224,0.00011,25.62629]
[1777228584874,37.47,78171.86,0.2,0.27212,0.00011,25.62038]
[1777228590423,37.47,78171.72,0.2,0.27211,0.00011,25.61989]
[1777228592122,37.47,78172.49,0.2,0.2722,0.00011,25.62439]
[1777228595219,37.47,78172.67,0.2,0.27221,0.00011,25.6221]
[1777228601957,37.47,78175.13,0.2,0.2725,0.00011,25.63647]
[1777228606696,37.47,78175.06,0.2,0.27249,0.00011,25.63619]
[1777228607926,37.47,78175.06,0.2,0.27249,0.00011,25.63626]
[1777228614040,37.47,78177.99,0.2,0.27283,0.00011,25.6532]
[1777228615284,37.47,78177.99,0.2,0.27283,0.00011,25.6532]
[1777228621351,37.47,78177.15,0.2,0.27274,0.00011,25.64856]
[1777228622689,37.47,78177.19,0.2,0.27275,0.00011,25.64884]
[1777228628139,37.47,78172.34,0.2,0.27219,0.00011,25.62144]
[1777228633173,37.47,78171.77,0.2,0.27213,0.00011,25.61846]
[1777228638209,37.47,78170.58,0.2,0.272,0.00011,25.61194]
[1777228643243,37.48,78172.12,0.2,0.27219,0.00011,25.62098]
[1777228647135,37.48,78172.15,0.2,0.27219,0.00011,25.62124]
[1777228652308,37.48,78172.17,0.2,0.27218,0.00011,25.61823]
[1777228657343,37.48,78179.64,0.2,0.27304,0.00011,25.66095]
[1777228660175,37.48,78180.19,0.2,0.27311,0.00011,25.66409]
[1777228665399,37.48,78179.64,0.2,0.27304,0.00011,25.66097]
[1777228670433,37.48,78186.07,0.2,0.27378,0.00012,25.69749]
[1777228674445,37.48,78186.56,0.2,0.27384,0.00012,25.70023]
[1777228678583,37.48,78191.37,0.2,0.27439,0.00012,25.72729]
[1777228682690,37.48,78190.39,0.2,0.27427,0.00012,25.72145]
[1777228688562,37.48,78190.49,0.2,0.27427,0.00012,25.72171]
[1777228694604,37.47,78190.33,0.2,0.27425,0.00012,25.72045]
[1777228699639,37.47,78190.32,0.2,0.27424,0.00012,25.72007]
[1777228707695,37.47,78190.9,0.2,0.2743,0.00012,25.72282]
[1777228710980,37.47,78190.86,0.2,0.27429,0.00012,25.72245]
[1777228716758,37.47,78191.0,0.2,0.27427,0.00012,25.71928]
[1777228721793,37.47,78192.53,0.2,0.27444,0.00012,25.72756]
[1777228727834,37.46,78193.44,0.2,0.27453,0.00012,25.73219]
[1777228732871,37.46,78195.07,0.2,0.27471,0.00012,25.74096]
[1777228739921,37.46,78196.28,0.2,0.27484,0.00012,25.74708]
[1777228744956,37.46,78197.11,0.2,0.27492,0.00012,25.75124]
[1777228749990,37.46,78203.34,0.2,0.27563,0.00012,25.78586]
[1777228755028,37.45,78208.6,0.2,0.27622,0.00012,25.81485]
[1777228760063,37.45,78210.44,0.2,0.27642,0.00012,25.82441]
[1777228761928,37.45,78211.65,0.2,0.27655,0.00012,25.83106]
[1777228762077,37.45,78212.02,0.2,0.27659,0.00012,25.83298]
[1777228767112,37.45,78211.84,0.2,0.2766,0.00012,25.83312]
[1777228772147,37.46,78212.03,0.2,0.27662,0.00012,25.83188]
[1777228773461,37.46,78212.03,0.2,0.27662,0.00012,25.83188]
[1777228773473,37.46,78212.03,0.2,0.27663,0.00012,25.83211]
[1777228774161,37.46,78200.2,0.2,0.27527,0.00012,25.76564]
[1777228779196,37.46,78194.83,0.2,0.27464,0.00012,25.73491]
[1777228785238,37.46,78195.1,0.2,0.27466,0.00012,25.73602]
[1777228790272,37.46,78195.56,0.2,0.27471,0.00012,25.73829]
[1777228794746,37.45,78195.48,0.2,0.27469,0.00012,25.73761]
[1777228796126,37.45,78188.94,0.2,0.27393,0.00012,25.70041]
[1777228801349,37.45,78188.3,0.2,0.27386,0.00012,25.69659]
[1777228803134,37.45,78188.22,0.2,0.27385,0.00012,25.69611]
[1777228814733,37.45,78192.08,0.2,0.27429,0.00012,25.71787]
[1777228820483,37.45,78191.76,0.2,0.27424,0.00012,25.71552]
[1777228826524,37.45,78191.91,0.2,0.27425,0.00012,25.71607]
[1777228829209,37.45,78191.65,0.2,0.27422,0.00012,25.71449]
[1777228834581,37.45,78191.88,0.2,0.27422,0.00012,25.712]
[1777228839619,37.45,78191.28,0.2,0.27414,0.00012,25.70832]
[1777228845658,37.45,78191.67,0.2,0.27418,0.00012,25.71015]
[1777228851700,37.44,78191.31,0.2,0.27413,0.00012,25.70777]
[1777228856736,37.44,78187.77,0.2,0.27372,0.00012,25.68742]
[1777228861772,37.44,78187.3,0.2,0.27366,0.00012,25.68458]
[1777228868821,37.44,78186.85,0.2,0.2736,0.00012,25.68181]
[1777228873857,37.44,78187.44,0.2,0.27367,0.00012,25.68502]
[1777228879898,37.44,78187.12,0.2,0.27363,0.00012,25.68303]
[1777228887140,37.44,78187.29,0.2,0.27364,0.00012,25.68389]
[1777228894003,37.44,78187.38,0.2,0.27363,0.00012,25.68072]
[1777228902005,37.44,78187.38,0.2,0.27363,0.00012,25.68072]
[1777228903309,37.44,78187.38,0.2,0.27363,0.00012,25.68068]
[1777228911976,37.44,78187.38,0.2,0.27363,0.00012,25.68067]
[1777228924225,37.44,78187.37,0.2,0.27363,0.00012,25.68093]
[1777228929260,37.44,78188.85,0.2,0.27381,0.00012,25.68944]
[1777228933394,37.44,78196.29,0.2,0.27466,0.00012,25.73159]
[1777228938226,37.44,78204.16,0.2,0.27557,0.00012,25.77582]
[1777228938322,37.44,78204.36,0.2,0.27559,0.00012,25.77687]
[1777228943357,37.45,78205.86,0.2,0.2758,0.00012,25.78691]
[1777228945783,37.45,78205.92,0.2,0.27581,0.00012,25.78755]
[1777228952421,37.46,78208.93,0.2,0.27619,0.00012,25.80336]
[1777228957456,37.46,78209.35,0.2,0.27627,0.00012,25.8071]
[1777228967526,37.47,78208.42,0.2,0.27622,0.00012,25.80463]
[1777228973568,37.48,78210.88,0.2,0.27654,0.00012,25.82007]
[1777228978603,37.48,78210.72,0.2,0.27655,0.00012,25.82047]
[1777228983637,37.49,78211.23,0.2,0.27664,0.00012,25.82462]
[1777228989679,37.49,78211.38,0.2,0.27669,0.00012,25.82698]
[1777228999749,37.5,78211.94,0.2,0.2768,0.00012,25.8326]
[1777229000394,37.5,78211.94,0.2,0.2768,0.00012,25.8326]
[1777229001297,37.5,78216.49,0.2,0.27734,0.00012,25.85838]
[1777229003366,37.51,78227.35,0.2,0.2786,0.00012,25.91962]
[1777229007137,37.51,78227.98,0.2,0.27869,0.00012,25.92379]
[1777229012842,37.51,78226.69,0.2,0.27854,0.00012,25.91407]
[1777229014301,37.51,78226.5,0.2,0.27853,0.00012,25.91335]
[1777229017906,37.52,78227.18,0.2,0.27862,0.00012,25.91766]
[1777229018123,37.52,78227.99,0.2,0.27872,0.00012,25.92235]
[1777229019448,37.52,78232.38,0.2,0.27923,0.00012,25.94701]
[1777229019786,37.52,78232.38,0.2,0.27923,0.00012,25.94701]
[1777229019891,37.52,78243.15,0.2,0.28048,0.00012,26.00693]
[1777229020460,37.52,78243.15,0.2,0.28048,0.00012,26.00693]
[1777229025933,37.52,78247.21,0.2,0.28097,0.00012,26.03]
[1777229030968,37.52,78249.61,0.2,0.28125,0.00012,26.04363]
[1777229036008,37.52,78247.73,0.2,0.28104,0.00012,26.03357]
[1777229041037,37.52,78251.06,0.2,0.28144,0.00012,26.05238]
[1777229046073,37.52,78248.79,0.2,0.28118,0.00012,26.04017]
[1777229047932,37.52,78248.79,0.2,0.28118,0.00012,26.04017]
[1777229048086,37.53,78247.87,0.2,0.28108,0.00012,26.03524]
[1777229050624,37.53,78247.42,0.2,0.28104,0.00012,26.0332]
[1777229050636,37.53,78247.72,0.2,0.28108,0.00012,26.03532]
[1777229051414,37.53,78247.72,0.2,0.28108,0.00012,26.03532]
[1777229051500,37.53,78247.91,0.2,0.2811,0.00012,26.03645]
[1777229052112,37.53,78247.91,0.2,0.2811,0.00012,26.03645]
[1777229052354,37.53,78247.91,0.2,0.2811,0.00012,26.03645]
[1777229052383,37.53,78246.86,0.2,0.28099,0.00012,26.03109]
[1777229060730,37.53,78247.99,0.2,0.28113,0.00012,26.03775]
[1777229060763,37.53,78247.99,0.2,0.28113,0.00012,26.03775]
[1777229060943,37.53,78247.99,0.2,0.28113,0.00012,26.03775]
[1777229062185,37.53,78238.09,0.2,0.27999,0.00012,25.98323]
[1777229065539,37.54,78239.1,0.2,0.28011,0.00012,25.9891]
[1777229070757,37.54,78238.8,0.2,0.28009,0.00012,25.98794]
[1777229071976,37.54,78238.8,0.2,0.2801,0.00012,25.98821]
[1777229080659,37.54,78238.93,0.2,0.28012,0.00012,25.98668]
[1777229090381,37.55,78238.93,0.2,0.28015,0.00012,25.98817]
[1777229091127,37.55,78238.93,0.2,0.28015,0.00012,25.98817]
[1777229098747,37.55,78238.96,0.2,0.28016,0.00012,25.98875]
[1777229104479,37.56,78234.08,0.2,0.27963,0.00012,25.96314]
[1777229109514,37.56,78233.82,0.2,0.27962,0.00012,25.96245]
[1777229110093,37.56,78233.82,0.2,0.27962,0.00012,25.96245]
[1777229110213,37.56,78233.82,0.2,0.27962,0.00012,25.96245]
[1777229115555,37.56,78235.25,0.2,0.2798,0.00012,25.9713]
[1777229120591,37.57,78235.08,0.2,0.2798,0.00012,25.97107]
[1777229126633,37.57,78234.02,0.2,0.2797,0.00012,25.96603]
[1777229131667,37.57,78236.06,0.2,0.27993,0.00012,25.9746]
[1777229136703,37.58,78234.8,0.2,0.2798,0.00012,25.96827]
[1777229141738,37.58,78235.86,0.2,0.27993,0.00012,25.97485]
[1777229150525,37.58,78235.91,0.2,0.27994,0.00012,25.97526]
[1777229151332,37.58,78235.91,0.2,0.27997,0.00012,25.97632]
[1777229151346,37.58,78235.91,0.2,0.27997,0.00012,25.97632]
[1777229152874,37.58,78229.53,0.2,0.27923,0.00012,25.94099]
[1777229158858,37.59,78224.48,0.2,0.27867,0.00012,25.91413]
[1777229163893,37.59,78219.68,0.2,0.27814,0.00012,25.88833]
[1777229164149,37.59,78219.68,0.2,0.27814,0.00012,25.88833]
[1777229165667,37.59,78216.8,0.2,0.27781,0.00012,25.87246]
[1777229167423,37.59,78214.65,0.2,0.27757,0.00012,25.86087]
[1777229167979,37.59,78214.65,0.2,0.27757,0.00012,25.86087]
[1777229171974,37.6,78213.15,0.2,0.27742,0.00012,25.85342]
[1777229175928,37.6,78212.89,0.2,0.27741,0.00012,25.85316]
[1777229176723,37.6,78213.06,0.2,0.27744,0.00012,25.85434]
[1777229176846,37.6,78213.06,0.2,0.27744,0.00012,25.85434]
[1777229176866,37.6,78213.06,0.2,0.27744,0.00012,25.85434]
[1777229176920,37.6,78213.06,0.2,0.27744,0.00012,25.85434]
[1777229176940,37.6,78213.06,0.2,0.27744,0.00012,25.85434]
[1777229177077,37.6,78213.06,0.2,0.27744,0.00012,25.85434]
[1777229177185,37.6,78213.06,0.2,0.27744,0.00012,25.85434]
[1777229177152,37.6,78220.19,0.2,0.27826,0.00012,25.89417]
[1777229177313,37.6,78220.19,0.2,0.27826,0.00012,25.89417]
[1777229177588,37.6,78220.19,0.2,0.27826,0.00012,25.89417]
[1777229177807,37.6,78220.19,0.2,0.27826,0.00012,25.89417]
[1777229177992,37.61,78247.92,0.2,0.28149,0.00012,26.04871]
[1777229178849,37.61,78247.92,0.2,0.28149,0.00012,26.04871]
[1777229179949,37.61,78249.24,0.2,0.28166,0.00012,26.05655]
[1777229183277,37.62,78249.98,0.2,0.28178,0.00012,26.06222]
[1777229184729,37.62,78253.49,0.2,0.2822,0.00012,26.08196]
[1777229187967,37.62,78253.14,0.2,0.28219,0.00012,26.08153]
[1777229193100,37.63,78253.07,0.2,0.28221,0.00012,26.07993]
[1777229198134,37.64,78253.13,0.2,0.28226,0.00012,26.08213]
[1777229203045,37.65,78257.65,0.2,0.28282,0.00012,26.10848]
[1777229208205,37.65,78256.96,0.2,0.28279,0.00012,26.1068]
[1777229213239,37.66,78256.94,0.2,0.28282,0.00012,26.10844]
[1777229218275,37.67,78255.53,0.2,0.2827,0.00012,26.10241]
[1777229223310,37.68,78255.67,0.2,0.28275,0.00012,26.10491]
[1777229228776,37.68,78256.22,0.2,0.28285,0.00012,26.1093]
[1777229234393,37.69,78253.8,0.2,0.28262,0.00012,26.0984]
[1777229239428,37.7,78253.77,0.2,0.28266,0.00012,26.09995]
[1777229247484,37.71,78253.72,0.2,0.28271,0.00012,26.10238]
[1777229252519,37.72,78253.74,0.2,0.28273,0.00012,26.1007]
[1777229257554,37.72,78255.16,0.2,0.28293,0.00012,26.11013]
[1777229262589,37.73,78254.94,0.2,0.28294,0.00012,26.11052]
[1777229267625,37.74,78255.53,0.2,0.28305,0.00012,26.11532]
[1777229269134,37.74,78255.53,0.2,0.28305,0.00012,26.11532]
[1777229274674,37.74,78254.71,0.2,0.283,0.00012,26.11298]
[1777229280716,37.75,78255.22,0.2,0.2831,0.00012,26.11763]
[1777229285987,37.76,78255.3,0.2,0.28314,0.00012,26.11929]
[1777229291795,37.77,78255.03,0.2,0.28316,0.00012,26.11993]
[1777229296830,37.77,78255.66,0.2,0.28326,0.00012,26.1249]
[1777229301865,37.78,78256.22,0.2,0.28336,0.00012,26.12946]
[1777229307907,37.79,78256.41,0.2,0.28342,0.00012,26.13227]
[1777229312981,37.79,78263.57,0.2,0.28426,0.00012,26.16908]
[1777229313862,37.79,78270.19,0.2,0.28504,0.00012,26.20537]
[1777229318512,37.8,78270.71,0.2,0.28512,0.00012,26.2093]
[1777229318523,37.8,78270.71,0.2,0.28512,0.00012,26.2093]
[1777229319159,37.8,78270.71,0.2,0.28512,0.00012,26.2093]
[1777229325027,37.8,78274.39,0.2,0.28558,0.00012,26.23064]
[1777229325920,37.8,78274.39,0.2,0.28558,0.00012,26.23064]
[1777229325974,37.8,78274.39,0.2,0.28558,0.00012,26.23064]
[1777229326056,37.8,78274.39,0.2,0.28558,0.00012,26.23064]
[1777229326400,37.8,78283.46,0.2,0.28665,0.00012,26.27997]
[1777229328274,37.8,78288.13,0.2,0.2872,0.00012,26.3054]
[1777229330061,37.81,78287.18,0.2,0.28709,0.00012,26.30056]
[1777229331986,37.81,78287.31,0.2,0.28711,0.00012,26.30153]
[1777229337111,37.81,78284.68,0.2,0.28683,0.00012,26.2882]
[1777229342175,37.81,78284.49,0.2,0.28682,0.00012,26.28795]
[1777229347209,37.82,78284.74,0.2,0.28687,0.00012,26.29006]
[1777229347928,37.82,78284.74,0.2,0.28687,0.00012,26.29006]
[1777229354261,37.82,78284.97,0.2,0.28692,0.00012,26.29252]
[1777229359296,37.83,78284.94,0.2,0.28694,0.00012,26.29311]
[1777229359387,37.83,78284.94,0.2,0.28694,0.00012,26.29311]
[1777229363561,37.83,78282.49,0.2,0.28667,0.00012,26.2805]
[1777229365618,37.83,78282.42,0.2,0.28666,0.00012,26.28028]
[1777229365702,37.83,78282.42,0.2,0.28666,0.00012,26.28028]
[1777229366144,37.83,78282.42,0.2,0.28666,0.00012,26.28028]
[1777229366345,37.83,78270.94,0.2,0.28533,0.00012,26.21844]
[1777229366463,37.83,78270.94,0.2,0.28533,0.00012,26.21844]
[1777229367221,37.83,78270.94,0.2,0.28533,0.00012,26.21844]
[1777229367452,37.83,78270.94,0.2,0.28534,0.00012,26.21866]
[1777229369776,37.83,78266.65,0.2,0.28485,0.00012,26.19585]
[1777229375430,37.84,78266.93,0.2,0.28489,0.00012,26.19515]
[1777229381869,37.84,78262.85,0.2,0.28445,0.00012,26.17443]
[1777229389505,37.85,78269.31,0.2,0.28525,0.00012,26.2116]
[1777229397562,37.86,78269.29,0.2,0.28528,0.00012,26.21315]
[1777229402597,37.86,78268.67,0.2,0.28523,0.00012,26.21082]
[1777229407632,37.87,78265.92,0.2,0.28494,0.00012,26.19693]
[1777229412667,37.87,78263.06,0.2,0.28463,0.00012,26.18252]
[1777229417702,37.88,78263.46,0.2,0.2847,0.00012,26.18583]
[1777229422737,37.88,78263.81,0.2,0.28477,0.00012,26.18882]
[1777229427773,37.89,78265.4,0.2,0.28498,0.00012,26.19848]
[1777229432148,37.89,78265.47,0.2,0.285,0.00012,26.19945]
[1777229437843,37.9,78265.43,0.2,0.285,0.00012,26.19715]
[1777229442878,37.9,78276.32,0.2,0.28629,0.00012,26.25703]
[1777229447913,37.9,78276.42,0.2,0.28632,0.00012,26.25825]
[1777229452950,37.9,78276.93,0.2,0.28639,0.00012,26.26169]
[1777229460210,37.91,78276.93,0.2,0.2864,0.00012,26.26196]
[1777229460364,37.91,78276.93,0.2,0.2864,0.00012,26.26196]
[1777229460397,37.91,78276.93,0.2,0.2864,0.00012,26.26196]
[1777229466040,37.91,78274.18,0.2,0.28612,0.00012,26.24862]
[1777229468612,37.91,78274.05,0.2,0.28611,0.00012,26.24823]
[1777229468620,37.91,78274.05,0.2,0.28611,0.00012,26.24823]
[1777229469609,37.91,78274.25,0.2,0.28613,0.00012,26.24947]
[1777229475105,37.92,78274.2,0.2,0.28615,0.00012,26.25013]
[1777229477932,37.92,78273.53,0.2,0.28608,0.00012,26.24683]
[1777229478126,37.92,78266.51,0.2,0.28527,0.00012,26.20902]
[1777229479707,37.92,78265.04,0.2,0.28509,0.00012,26.20091]
[1777229480139,37.92,78265.07,0.2,0.28509,0.00012,26.20092]
[1777229485175,37.92,78264.86,0.2,0.28509,0.00012,26.2008]
[1777229490210,37.93,78264.94,0.2,0.28512,0.00012,26.20223]
[1777229496252,37.93,78264.82,0.2,0.28512,0.00012,26.19932]
[1777229502294,37.94,78265.37,0.2,0.28521,0.00012,26.20345]
[1777229505215,37.94,78264.65,0.2,0.28513,0.00012,26.19993]
[1777229508302,37.94,78264.65,0.2,0.28515,0.00012,26.20049]
[1777229520420,37.95,78264.79,0.2,0.28522,0.00012,26.20374]
[1777229531523,37.96,78264.82,0.2,0.28526,0.00012,26.20564]
[1777229536557,37.96,78265.17,0.2,0.28532,0.00012,26.20835]
[1777229541593,37.97,78265.14,0.2,0.28534,0.00012,26.20899]
[1777229546628,37.97,78265.44,0.2,0.28539,0.00012,26.21142]
[1777229553678,37.97,78265.24,0.2,0.28537,0.00012,26.20801]
[1777229560153,37.98,78265.34,0.2,0.28539,0.00012,26.20887]
[1777229567661,37.98,78265.07,0.2,0.28539,0.00012,26.20882]
[1777229572812,37.99,78265.57,0.2,0.28548,0.00012,26.21279]
[1777229578279,37.99,78265.25,0.2,0.28545,0.00012,26.21155]
[1777229581474,37.99,78265.57,0.2,0.2855,0.00012,26.21392]
[1777229582020,37.99,78265.51,0.2,0.2855,0.00012,26.21376]
[1777229587917,38.0,78265.4,0.2,0.28551,0.00012,26.21428]
[1777229595973,38.0,78265.64,0.2,0.28557,0.00012,26.21684]
[1777229601008,38.01,78266.5,0.2,0.28569,0.00012,26.22226]
[1777229607049,38.01,78266.62,0.2,0.28572,0.00012,26.22382]
[1777229612150,38.01,78266.46,0.2,0.2857,0.00012,26.22011]
[1777229615105,38.01,78278.1,0.2,0.28706,0.00012,26.28337]
[1777229621148,38.02,78274.94,0.2,0.28671,0.00012,26.26692]
[1777229624221,38.02,78273.95,0.2,0.2866,0.00012,26.26182]
[1777229628278,38.02,78273.63,0.2,0.28657,0.00012,26.26057]
[1777229628306,38.02,78273.63,0.2,0.28657,0.00012,26.26057]
[1777229630287,38.02,78273.67,0.2,0.28658,0.00012,26.26103]
[1777229636253,38.02,78273.97,0.2,0.28664,0.00012,26.2635]
[1777229641290,38.03,78272.99,0.2,0.28654,0.00012,26.25885]
[1777229643310,38.03,78274.0,0.2,0.28666,0.00012,26.26441]
[1777229650462,38.03,78274.13,0.2,0.28669,0.00012,26.26585]
[1777229654147,38.03,78281.46,0.2,0.28755,0.00012,26.30582]
[1777229659502,38.04,78282.15,0.2,0.28764,0.00012,26.30994]
[1777229664693,38.04,78281.48,0.2,0.28758,0.00012,26.30683]
[1777229670492,38.04,78281.82,0.2,0.28763,0.00012,26.30914]
[1777229670694,38.04,78281.82,0.2,0.28763,0.00012,26.30914]
[1777229677542,38.04,78282.54,0.2,0.2877,0.00012,26.31009]
[1777229682577,38.04,78283.59,0.2,0.28784,0.00012,26.31615]
[1777229683275,38.04,78283.59,0.2,0.28784,0.00012,26.31615]
[1777229688447,38.05,78283.03,0.2,0.28778,0.00012,26.31351]
[1777229693654,38.05,78285.47,0.2,0.28807,0.00012,26.32694]
[1777229698689,38.05,78285.53,0.2,0.28809,0.00012,26.32755]
[1777229703724,38.05,78285.44,0.2,0.28808,0.00012,26.32736]
[1777229709563,38.05,78285.29,0.2,0.28807,0.00012,26.32673]
[1777229710611,38.05,78285.29,0.2,0.28807,0.00012,26.32684]
[1777229711665,38.05,78294.44,0.2,0.28914,0.00012,26.37578]
[1777229716793,38.05,78285.43,0.2,0.28809,0.00012,26.32784]
[1777229722495,38.05,78295.29,0.2,0.28924,0.00012,26.3806]
[1777229727898,38.05,78297.24,0.2,0.28947,0.00012,26.39098]
[1777229732933,38.05,78298.78,0.2,0.28963,0.00012,26.39569]
[1777229734074,38.05,78298.78,0.2,0.28963,0.00012,26.39569]
[1777229734107,38.05,78298.78,0.2,0.28963,0.00012,26.39569]
[1777229735170,38.05,78300.17,0.2,0.28979,0.00012,26.40308]
[1777229736968,38.05,78309.92,0.2,0.29093,0.00012,26.45476]
[1777229737069,38.05,78309.7,0.2,0.2909,0.00012,26.45353]
[1777229743003,38.05,78308.74,0.2,0.29079,0.00012,26.44858]
[1777229744347,38.05,78308.74,0.2,0.29079,0.00012,26.44858]
[1777229747714,38.05,78308.54,0.2,0.29077,0.00012,26.44763]
[1777229747718,38.05,78308.54,0.2,0.29077,0.00012,26.44763]
[1777229747780,38.05,78308.32,0.2,0.29074,0.00012,26.44652]
[1777229753073,38.05,78308.74,0.2,0.29079,0.00012,26.44849]
[1777229758108,38.05,78311.66,0.2,0.29112,0.00012,26.46367]
[1777229763144,38.05,78314.71,0.2,0.29147,0.00012,26.47946]
[1777229768179,38.05,78314.26,0.2,0.29141,0.00012,26.47671]
[1777229773213,38.05,78315.26,0.2,0.29152,0.00012,26.48164]
[1777229777349,38.04,78315.11,0.2,0.29149,0.00012,26.48063]
[1777229777385,38.04,78314.47,0.2,0.29142,0.00012,26.47717]
[1777229783283,38.05,78311.32,0.2,0.29109,0.00012,26.46213]
[1777229788319,38.06,78310.64,0.2,0.29104,0.00012,26.45992]
[1777229793354,38.06,78308.06,0.2,0.29075,0.00012,26.44422]
[1777229796141,38.07,78307.99,0.2,0.29076,0.00012,26.44444]
[1777229804431,38.08,78307.96,0.2,0.29082,0.00012,26.4469]
[1777229809465,38.08,78307.88,0.2,0.29084,0.00012,26.44793]
[1777229810298,38.08,78307.88,0.2,0.29084,0.00012,26.44793]
[1777229810411,38.08,78307.88,0.2,0.29084,0.00012,26.44793]
[1777229810473,38.09,78306.44,0.2,0.29068,0.00012,26.44059]
[1777229816315,38.09,78298.86,0.2,0.2898,0.00012,26.40031]
[1777229821549,38.09,78298.23,0.2,0.28972,0.00012,26.39698]
[1777229826739,38.09,78298.11,0.2,0.28971,0.00012,26.39636]
[1777229832633,38.09,78292.72,0.2,0.28909,0.00012,26.36783]
[1777229837668,38.09,78292.5,0.2,0.28906,0.00012,26.3668]
[1777229844146,38.09,78292.54,0.2,0.28907,0.00012,26.36711]
[1777229849753,38.09,78293.57,0.2,0.28919,0.00012,26.37279]
[1777229852678,38.09,78293.54,0.2,0.28917,0.00012,26.36924]
[1777229857810,38.09,78292.99,0.2,0.28911,0.00012,26.36646]
[1777229869911,38.09,78292.87,0.2,0.2891,0.00012,26.36594]
[1777229875936,38.09,78293.52,0.2,0.28919,0.00012,26.36979]
[1777229881577,38.09,78293.48,0.2,0.28918,0.00012,26.36966]
[1777229887012,38.09,78293.2,0.2,0.28915,0.00012,26.36835]
[1777229895930,38.09,78293.39,0.2,0.28918,0.00012,26.36944]
[1777229901114,38.09,78292.18,0.2,0.28904,0.00012,26.36317]
[1777229907156,38.09,78291.53,0.2,0.28897,0.00012,26.35984]
[1777229910726,38.09,78290.84,0.2,0.28889,0.00012,26.35621]
[1777229910976,38.09,78286.15,0.2,0.28835,0.00012,26.33122]
[1777229916218,38.1,78272.11,0.2,0.28671,0.00012,26.25323]
[1777229918233,38.1,78262.64,0.2,0.28562,0.00012,26.20258]
[1777229925281,38.1,78263.3,0.2,0.28572,0.00012,26.20723]
[1777229930317,38.11,78260.01,0.2,0.28536,0.00012,26.19026]
[1777229931183,38.11,78260.01,0.2,0.28536,0.00012,26.19026]
[1777229931561,38.11,78260.01,0.2,0.28536,0.00012,26.19026]
[1777229931635,38.11,78275.81,0.2,0.28719,0.00012,26.27532]
[1777229933544,38.11,78283.41,0.2,0.28807,0.00012,26.31605]
[1777229939380,38.11,78286.2,0.2,0.2884,0.00012,26.33113]
[1777229944415,38.11,78286.97,0.2,0.28849,0.00012,26.33531]
[1777229949449,38.11,78286.76,0.2,0.28847,0.00012,26.33425]
[1777229958514,38.11,78286.95,0.2,0.2885,0.00012,26.33536]
[1777229959946,38.11,78286.95,0.2,0.2885,0.00012,26.33536]
[1777229960041,38.11,78286.97,0.2,0.2885,0.00012,26.33549]
[1777229960306,38.11,78286.97,0.2,0.2885,0.00012,26.33549]
[1777229960315,38.11,78286.97,0.2,0.2885,0.00012,26.33549]
[1777229960528,38.11,78300.54,0.2,0.29008,0.00012,26.40769]
[1777229965563,38.11,78307.22,0.2,0.29087,0.00012,26.44363]
[1777229970598,38.11,78307.7,0.2,0.29094,0.00012,26.44669]
[1777229978654,38.12,78307.81,0.2,0.29095,0.00012,26.44471]
[1777229983688,38.12,78307.83,0.2,0.29097,0.00012,26.44539]
[1777229988724,38.12,78308.56,0.2,0.29106,0.00012,26.44982]
[1777229993759,38.13,78308.09,0.2,0.29102,0.00012,26.4479]
[1777229994792,38.13,78308.09,0.2,0.29102,0.00012,26.4479]
[1777230000463,38.13,78303.76,0.2,0.29053,0.00012,26.42569]
[1777230000681,38.13,78303.76,0.2,0.29053,0.00012,26.42569]
[1777230000889,38.13,78303.76,0.2,0.29053,0.00012,26.42569]
[1777230000901,38.13,78303.76,0.2,0.29053,0.00012,26.42569]
[1777230001051,38.13,78303.76,0.2,0.29053,0.00012,26.42569]
[1777230000978,38.13,78314.26,0.2,0.29176,0.00012,26.48132]
[1777230001817,38.13,78321.13,0.2,0.29257,0.00012,26.51764]
[1777230003297,38.13,78320.83,0.2,0.29253,0.00012,26.51596]
[1777230003946,38.13,78320.32,0.2,0.29247,0.00012,26.51311]
[1777230008347,38.13,78320.65,0.2,0.2925,0.00012,26.51474]
[1777230008438,38.13,78320.65,0.2,0.2925,0.00012,26.51474]
[1777230008866,38.13,78308.16,0.2,0.29104,0.00012,26.44882]
[1777230013901,38.13,78303.34,0.2,0.29047,0.00012,26.42287]
[1777230017500,38.12,78303.34,0.2,0.29046,0.00012,26.42257]
[1777230020044,38.12,78302.32,0.2,0.29034,0.00012,26.41701]
[1777230020377,38.12,78298.7,0.2,0.28992,0.00012,26.39781]
[1777230025989,38.12,78289.05,0.2,0.28879,0.00012,26.34618]
[1777230026287,38.12,78289.05,0.2,0.28879,0.00012,26.34618]
[1777230032031,38.12,78287.96,0.2,0.28864,0.00012,26.33684]
[1777230037066,38.12,78289.9,0.2,0.28886,0.00012,26.347]
[1777230042101,38.12,78290.13,0.2,0.28888,0.00012,26.348]
[1777230045154,38.12,78281.58,0.2,0.28789,0.00012,26.30231]
[1777230045382,38.12,78281.58,0.2,0.28789,0.00012,26.30231]
[1777230051164,38.12,78279.63,0.2,0.28766,0.00012,26.29188]
[1777230056199,38.12,78275.96,0.2,0.28724,0.00012,26.27229]
[1777230058213,38.12,78264.77,0.2,0.28594,0.00012,26.21232]
[1777230063252,38.12,78261.67,0.2,0.28559,0.00012,26.19604]
[1777230069293,38.12,78261.11,0.2,0.28554,0.00012,26.19355]
[1777230073540,38.13,78261.09,0.2,0.28555,0.00012,26.19368]
[1777230079367,38.13,78264.46,0.2,0.28595,0.00012,26.21227]
[1777230085410,38.13,78263.98,0.2,0.2859,0.00012,26.21001]
[1777230090445,38.13,78262.07,0.2,0.28568,0.00012,26.20001]
[1777230095480,38.13,78262.34,0.2,0.2857,0.00012,26.19831]
[1777230098165,38.13,78262.34,0.2,0.2857,0.00012,26.19831]
[1777230101856,38.13,78262.19,0.2,0.28569,0.00012,26.19773]
[1777230107565,38.13,78262.68,0.2,0.28575,0.00012,26.20078]
[1777230112600,38.14,78260.45,0.2,0.2855,0.00012,26.18905]
[1777230117635,38.14,78261.48,0.2,0.28563,0.00012,26.19488]
[1777230122670,38.14,78261.05,0.2,0.28559,0.00012,26.19286]
[1777230127705,38.14,78260.69,0.2,0.28555,0.00012,26.19122]
[1777230132740,38.14,78261.1,0.2,0.2856,0.00012,26.19371]
[1777230137775,38.14,78261.39,0.2,0.28564,0.00012,26.19554]
[1777230142810,38.14,78261.49,0.2,0.28566,0.00012,26.19634]
[1777230148852,38.14,78261.44,0.2,0.28566,0.00012,26.19639]
[1777230155901,38.15,78259.74,0.2,0.28546,0.00012,26.18416]
[1777230160936,38.15,78259.34,0.2,0.28542,0.00012,26.1823]
[1777230165970,38.15,78259.23,0.2,0.28541,0.00012,26.18201]
[1777230171006,38.15,78259.22,0.2,0.28542,0.00012,26.18224]
[1777230176047,38.15,78259.38,0.2,0.28544,0.00012,26.18339]
[1777230178513,38.15,78259.21,0.2,0.28542,0.00012,26.18259]
[1777230184103,38.15,78259.09,0.2,0.28542,0.00012,26.18236]
[1777230189138,38.15,78259.43,0.2,0.28547,0.00012,26.18449]
[1777230190424,38.15,78259.43,0.2,0.28547,0.00012,26.18449]
[1777230201221,38.16,78259.01,0.2,0.28543,0.00012,26.18292]
[1777230207264,38.16,78259.21,0.2,0.28546,0.00012,26.18434]
[1777230212299,38.16,78258.7,0.2,0.28539,0.00012,26.17841]
[1777230217334,38.16,78258.86,0.2,0.28542,0.00012,26.17956]
[1777230222369,38.16,78258.88,0.2,0.28542,0.00012,26.17995]
[1777230227405,38.16,78258.2,0.2,0.28535,0.00012,26.17656]
[1777230232441,38.16,78258.11,0.2,0.28535,0.00012,26.17636]
[1777230237476,38.17,78257.8,0.2,0.28532,0.00012,26.17497]
[1777230242512,38.17,78250.57,0.2,0.28449,0.00012,26.13632]
[1777230250569,38.17,78256.07,0.2,0.28514,0.00012,26.16649]
[1777230252604,38.17,78255.81,0.2,0.28511,0.00012,26.16516]
[1777230258625,38.17,78255.24,0.2,0.28505,0.00012,26.16256]
[1777230260102,38.17,78255.24,0.2,0.28505,0.00012,26.16256]
[1777230260187,38.17,78255.24,0.2,0.28505,0.00012,26.16256]
[1777230260198,38.17,78255.24,0.2,0.28505,0.00012,26.16256]
[1777230260319,38.17,78255.24,0.2,0.28505,0.00012,26.16256]
[1777230260460,38.17,78255.13,0.2,0.28504,0.00012,26.16203]
[1777230260471,38.17,78255.13,0.2,0.28504,0.00012,26.16203]
[1777230260530,38.17,78255.13,0.2,0.28504,0.00012,26.16203]
[1777230260563,38.17,78255.13,0.2,0.28504,0.00012,26.16203]
[1777230261130,38.17,78255.13,0.2,0.28504,0.00012,26.16203]
[1777230261243,38.17,78222.4,0.2,0.28128,0.00011,25.98501]
[1777230261810,38.17,78222.4,0.2,0.28128,0.00011,25.98501]
[1777230262654,38.17,78220.54,0.2,0.28107,0.00011,25.97487]
[1777230262662,38.17,78219.44,0.2,0.28094,0.00011,25.96876]
[1777230264399,38.17,78221.47,0.2,0.28118,0.00011,25.98008]
[1777230264405,38.17,78221.47,0.2,0.28118,0.00011,25.98008]
[1777230265255,38.17,78223.27,0.2,0.28139,0.00011,25.99001]
[1777230270708,38.17,78223.97,0.2,0.28145,0.00011,25.99316]
[1777230271762,38.17,78223.97,0.2,0.28145,0.00011,25.99316]
[1777230272634,38.17,78223.11,0.2,0.28133,0.00011,25.98488]
[1777230272865,38.17,78223.11,0.2,0.28133,0.00011,25.98488]
[1777230273052,38.17,78223.11,0.2,0.28133,0.00011,25.98488]
[1777230273124,38.17,78225.37,0.2,0.28159,0.00011,25.99706]
[1777230273796,38.17,78225.37,0.2,0.28159,0.00011,25.99706]
[1777230274415,38.17,78230.27,0.2,0.28216,0.00011,26.02394]
[1777230275203,38.17,78230.27,0.2,0.28216,0.00011,26.02394]
[1777230275689,38.17,78231.68,0.2,0.28233,0.00011,26.03199]
[1777230276022,38.17,78231.68,0.2,0.28233,0.00011,26.03199]
[1777230276199,38.17,78231.68,0.2,0.28233,0.00011,26.03199]
[1777230276365,38.17,78230.86,0.2,0.28223,0.00011,26.02754]
[1777230276893,38.17,78230.86,0.2,0.28223,0.00011,26.02754]
[1777230277482,38.17,78235.41,0.2,0.28276,0.00012,26.05243]
[1777230282926,38.18,78235.41,0.2,0.28278,0.00012,26.05329]
[1777230288115,38.18,78236.52,0.2,0.28293,0.00012,26.06017]
[1777230291121,38.18,78238.1,0.2,0.28312,0.00012,26.06924]
[1777230291863,38.18,78236.89,0.2,0.28298,0.00012,26.06285]
[1777230292148,38.18,78236.89,0.2,0.28298,0.00012,26.06285]
[1777230297898,38.19,78236.07,0.2,0.28292,0.00012,26.05969]
[1777230302936,38.19,78236.31,0.2,0.28297,0.00012,26.06193]
[1777230307656,38.2,78236.28,0.2,0.28298,0.00012,26.06251]
[1777230308202,38.2,78236.28,0.2,0.28298,0.00012,26.06251]
[1777230314011,38.2,78248.36,0.2,0.2844,0.00012,26.12887]
[1777230319046,38.2,78249.87,0.2,0.28458,0.00012,26.13761]
[1777230321072,38.2,78248.14,0.2,0.28439,0.00012,26.1284]
[1777230327102,38.21,78246.64,0.2,0.28423,0.00012,26.12118]
[1777230327819,38.21,78246.64,0.2,0.28423,0.00012,26.12118]
[1777230331151,38.21,78235.7,0.2,0.28298,0.00011,26.06245]
[1777230337172,38.21,78235.53,0.2,0.28297,0.00011,26.05936]
[1777230342207,38.22,78227.5,0.2,0.28207,0.00011,26.01684]
[1777230343594,38.22,78227.16,0.2,0.28204,0.00011,26.01522]
[1777230349256,38.22,78227.77,0.2,0.28214,0.00011,26.01998]
[1777230350649,38.23,78227.91,0.2,0.28217,0.00011,26.0212]
[1777230356305,38.23,78228.25,0.2,0.28224,0.00011,26.02442]
[1777230361339,38.24,78227.78,0.2,0.28221,0.00011,26.02297]
[1777230366375,38.24,78228.07,0.2,0.28227,0.00011,26.02564]
[1777230372417,38.25,78228.0,0.2,0.28229,0.00011,26.02655]
[1777230377451,38.25,78228.22,0.2,0.28234,0.00011,26.02881]
[1777230378521,38.25,78228.22,0.2,0.28234,0.00011,26.02881]
[1777230384500,38.26,78227.47,0.2,0.28229,0.00011,26.02619]
[1777230389494,38.26,78226.82,0.2,0.28223,0.00011,26.02349]
[1777230391253,38.26,78226.78,0.2,0.28223,0.00011,26.02349]
[1777230392557,38.26,78239.71,0.2,0.28371,0.00011,26.09052]
[1777230394497,38.26,78242.0,0.2,0.28397,0.00011,26.10301]
[1777230399606,38.27,78241.73,0.2,0.28396,0.00011,26.10226]
[1777230404642,38.27,78241.93,0.2,0.284,0.00011,26.10397]
[1777230409675,38.27,78242.37,0.2,0.28406,0.00011,26.10694]
[1777230413213,38.27,78241.13,0.2,0.28392,0.00011,26.10049]
[1777230415151,38.27,78248.13,0.2,0.28473,0.00012,26.13841]
[1777230415880,38.28,78248.04,0.2,0.28472,0.00012,26.13801]
[1777230421759,38.28,78250.09,0.2,0.28497,0.00012,26.1496]
[1777230427802,38.28,78249.24,0.2,0.28489,0.00012,26.14556]
[1777230430104,38.28,78249.28,0.2,0.28489,0.00012,26.14586]
[1777230435858,38.28,78258.6,0.2,0.28598,0.00012,26.1962]
[1777230440893,38.28,78258.38,0.2,0.28595,0.00012,26.19515]
[1777230443500,38.28,78258.57,0.2,0.28598,0.00012,26.19619]
[1777230447114,38.28,78258.03,0.2,0.28592,0.00012,26.19339]
[1777230457005,38.28,78258.5,0.2,0.28595,0.00012,26.19258]
[1777230462040,38.28,78258.37,0.2,0.28594,0.00012,26.19191]
[1777230467445,38.28,78258.29,0.2,0.28593,0.00012,26.19148]
[1777230468685,38.28,78258.29,0.2,0.28593,0.00012,26.19148]
[1777230471142,38.28,78258.28,0.2,0.28593,0.00012,26.19142]
[1777230471704,38.28,78258.28,0.2,0.28593,0.00012,26.19141]
[1777230477144,38.28,78258.36,0.2,0.28594,0.00012,26.19179]
[1777230482180,38.28,78256.01,0.2,0.28566,0.00012,26.17917]
[1777230487265,38.28,78259.25,0.2,0.28604,0.00012,26.19651]
[1777230493257,38.28,78259.21,0.2,0.28603,0.00012,26.19623]
[1777230498292,38.28,78259.82,0.2,0.2861,0.00012,26.19944]
[1777230503327,38.28,78258.37,0.2,0.28593,0.00012,26.19162]
[1777230508362,38.28,78253.28,0.2,0.28534,0.00012,26.1643]
[1777230510181,38.28,78252.26,0.2,0.28523,0.00012,26.15883]
[1777230515414,38.28,78254.5,0.2,0.28547,0.00012,26.16754]
[1777230520451,38.28,78255.01,0.2,0.28553,0.00012,26.17045]
[1777230522262,38.28,78260.54,0.2,0.28617,0.00012,26.20011]
[1777230527499,38.28,78262.44,0.2,0.28639,0.00012,26.21027]
[1777230532535,38.28,78259.94,0.2,0.2861,0.00012,26.19689]
[1777230536373,38.28,78259.28,0.2,0.28602,0.00012,26.1934]
[1777230538271,38.28,78261.66,0.2,0.2863,0.00012,26.20617]
[1777230538964,38.28,78263.34,0.2,0.28649,0.00012,26.21516]
[1777230544620,38.28,78267.07,0.2,0.28692,0.00012,26.23499]
[1777230549655,38.28,78270.36,0.2,0.2873,0.00012,26.25234]
[1777230551870,38.28,78271.94,0.2,0.28748,0.00012,26.26072]
[1777230552045,38.28,78271.94,0.2,0.28748,0.00012,26.26072]
[1777230553512,38.28,78271.55,0.2,0.28743,0.00012,26.25859]
[1777230556290,38.28,78281.88,0.2,0.28862,0.00012,26.31332]
[1777230557387,38.28,78280.79,0.2,0.28849,0.00012,26.30743]
[1777230558084,38.28,78284.3,0.2,0.2889,0.00012,26.32585]
[1777230558139,38.28,78293.66,0.2,0.28998,0.00012,26.37541]
[1777230560360,38.28,78297.37,0.2,0.29042,0.00012,26.39519]
[1777230560361,38.28,78297.37,0.2,0.29042,0.00012,26.39519]
[1777230561739,38.28,78307.7,0.2,0.29163,0.00012,26.45007]
[1777230564619,38.28,78308.97,0.2,0.29178,0.00012,26.45685]
[1777230567350,38.28,78309.12,0.2,0.2918,0.00012,26.45795]
[1777230567369,38.28,78309.12,0.2,0.2918,0.00012,26.45795]
[1777230568162,38.29,78308.45,0.2,0.29173,0.00012,26.45464]
[1777230573824,38.29,78321.14,0.2,0.2932,0.00012,26.51814]
[1777230574654,38.29,78321.14,0.2,0.2932,0.00012,26.51814]
[1777230575193,38.29,78321.14,0.2,0.2932,0.00012,26.51814]
[1777230580873,38.29,78318.22,0.2,0.29286,0.00012,26.50315]
[1777230585908,38.29,78317.7,0.2,0.29281,0.00012,26.50063]
[1777230586667,38.29,78317.7,0.2,0.29281,0.00012,26.50063]
[1777230591951,38.29,78317.39,0.2,0.29278,0.00012,26.49921]
[1777230596986,38.29,78317.43,0.2,0.29278,0.00012,26.49953]
[1777230602023,38.29,78318.47,0.2,0.29291,0.00012,26.50509]
[1777230603525,38.29,78318.47,0.2,0.29291,0.00012,26.50509]
[1777230605046,38.29,78328.08,0.2,0.29403,0.00012,26.5553]
[1777230610081,38.29,78329.45,0.2,0.29419,0.00012,26.56227]
[1777230610746,38.29,78329.45,0.2,0.29419,0.00012,26.56227]
[1777230611544,38.29,78344.72,0.2,0.29597,0.00012,26.64154]
[1777230612809,38.29,78352.36,0.2,0.29686,0.00012,26.68092]
[1777230613614,38.29,78352.36,0.2,0.29686,0.00012,26.68092]
[1777230613654,38.29,78353.13,0.2,0.29695,0.00012,26.68491]
[1777230613782,38.29,78353.13,0.2,0.29695,0.00012,26.68491]
[1777230613816,38.29,78353.13,0.2,0.29695,0.00012,26.68491]
[1777230613851,38.29,78353.13,0.2,0.29695,0.00012,26.68491]
[1777230615415,38.29,78354.81,0.2,0.29715,0.00012,26.69357]
[1777230618142,38.29,78368.52,0.2,0.29877,0.00012,26.7646]
[1777230618738,38.29,78368.52,0.2,0.29877,0.00012,26.7646]
[1777230619263,38.29,78368.52,0.2,0.29877,0.00012,26.7646]
[1777230619284,38.29,78368.52,0.2,0.29877,0.00012,26.7646]
[1777230619384,38.29,78368.52,0.2,0.29877,0.00012,26.7646]
[1777230619430,38.29,78368.52,0.2,0.29877,0.00012,26.7646]
[1777230620263,38.29,78370.78,0.2,0.29904,0.00012,26.77627]
[1777230620300,38.29,78370.78,0.2,0.29904,0.00012,26.77627]
[1777230620348,38.29,78370.78,0.2,0.29904,0.00012,26.77627]
[1777230620740,38.29,78370.78,0.2,0.29904,0.00012,26.77627]
[1777230620850,38.29,78371.29,0.2,0.2991,0.00012,26.77895]
[1777230620861,38.29,78371.29,0.2,0.2991,0.00012,26.77895]
[1777230621217,38.29,78371.29,0.2,0.2991,0.00012,26.77895]
[1777230621513,38.29,78371.29,0.2,0.2991,0.00012,26.77895]
[1777230622703,38.29,78377.03,0.2,0.29978,0.00012,26.80842]
[1777230624079,38.29,78369.01,0.2,0.29884,0.00012,26.76745]
[1777230629142,38.3,78366.84,0.2,0.2986,0.00012,26.75681]
[1777230633932,38.3,78363.85,0.2,0.29824,0.00012,26.73863]
[1777230634254,38.3,78364.94,0.2,0.29837,0.00012,26.74435]
[1777230635470,38.3,78364.94,0.2,0.29837,0.00012,26.74435]
[1777230635590,38.3,78363.12,0.2,0.29815,0.00012,26.73482]
[1777230636401,38.3,78363.12,0.2,0.29815,0.00012,26.73482]
[1777230636502,38.3,78366.89,0.2,0.29859,0.00012,26.75399]
[1777230637239,38.3,78366.89,0.2,0.29859,0.00012,26.75399]
[1777230637274,38.3,78365.4,0.2,0.29842,0.00012,26.74645]
[1777230642309,38.3,78363.49,0.2,0.29821,0.00012,26.73722]
[1777230647346,38.3,78364.77,0.2,0.29837,0.00012,26.74438]
[1777230651860,38.31,78364.36,0.2,0.29834,0.00012,26.74275]
[1777230653542,38.31,78360.02,0.2,0.29783,0.00012,26.72057]
[1777230653596,38.31,78358.98,0.2,0.29771,0.00012,26.71536]
[1777230658434,38.31,78356.07,0.2,0.29736,0.00012,26.70009]
[1777230658469,38.31,78357.47,0.2,0.29752,0.00012,26.70714]
[1777230664465,38.31,78363.56,0.2,0.29826,0.00012,26.7392]
[1777230666317,38.31,78363.67,0.2,0.29827,0.00012,26.73988]
[1777230666586,38.31,78358.7,0.2,0.29769,0.00012,26.71446]
[1777230666976,38.31,78358.7,0.2,0.29769,0.00012,26.71446]
[1777230667479,38.31,78358.7,0.2,0.29769,0.00012,26.71446]
[1777230667488,38.31,78349.2,0.2,0.29658,0.00012,26.6656]
[1777230672220,38.31,78343.54,0.2,0.29591,0.00012,26.63587]
[1777230672382,38.31,78343.54,0.2,0.29591,0.00012,26.63587]
[1777230672441,38.31,78343.54,0.2,0.29591,0.00012,26.63587]
[1777230673637,38.31,78337.58,0.2,0.29521,0.00012,26.60489]
[1777230674621,38.31,78331.56,0.2,0.2945,0.00012,26.57352]
[1777230675485,38.31,78325.41,0.2,0.29378,0.00012,26.54138]
[1777230680587,38.31,78323.61,0.2,0.29357,0.00012,26.532]
[1777230685272,38.31,78325.19,0.2,0.29376,0.00012,26.54023]
[1777230685274,38.31,78325.19,0.2,0.29376,0.00012,26.54023]
[1777230690657,38.31,78324.51,0.2,0.29368,0.00012,26.53665]
[1777230695692,38.31,78324.63,0.2,0.29367,0.00012,26.53385]
[1777230695781,38.31,78324.63,0.2,0.29367,0.00012,26.53385]
[1777230696988,38.31,78325.41,0.2,0.29376,0.00012,26.53791]
[1777230697059,38.31,78325.41,0.2,0.29376,0.00012,26.53791]
[1777230702741,38.31,78330.97,0.2,0.2944,0.00012,26.5667]
[1777230704189,38.31,78329.09,0.2,0.29418,0.00012,26.55688]
[1777230704523,38.31,78329.09,0.2,0.29418,0.00012,26.55688]
[1777230706769,38.31,78342.37,0.2,0.29573,0.00012,26.62572]
[1777230711804,38.3,78343.96,0.2,0.29591,0.00012,26.6335]
[1777230713224,38.3,78343.96,0.2,0.29591,0.00012,26.6335]
[1777230713432,38.3,78343.96,0.2,0.29591,0.00012,26.6335]
[1777230713785,38.3,78343.96,0.2,0.29591,0.00012,26.6335]
[1777230713461,38.3,78343.97,0.2,0.29591,0.00012,26.63346]
[1777230713818,38.3,78353.67,0.2,0.29705,0.00012,26.6838]
[1777230716103,38.3,78355.6,0.2,0.29728,0.00012,26.69392]
[1777230721874,38.31,78352.83,0.2,0.29698,0.00012,26.6808]
[1777230726913,38.31,78351.49,0.2,0.29685,0.00012,26.67474]
[1777230728614,38.31,78351.49,0.2,0.29685,0.00012,26.67474]
[1777230733884,38.32,78354.53,0.2,0.29723,0.00012,26.69134]
[1777230733962,38.32,78353.52,0.2,0.29711,0.00012,26.6863]
[1777230734911,38.32,78353.52,0.2,0.29711,0.00012,26.6863]
[1777230734969,38.32,78349.51,0.2,0.29664,0.00012,26.66548]
[1777230735835,38.32,78349.51,0.2,0.29664,0.00012,26.66548]
[1777230735976,38.32,78349.76,0.2,0.29667,0.00012,26.66695]
[1777230741012,38.32,78348.73,0.2,0.29654,0.00012,26.66103]
[1777230743683,38.32,78349.19,0.2,0.29659,0.00012,26.6633]
[1777230743785,38.32,78349.57,0.2,0.29663,0.00012,26.66504]
[1777230746619,38.32,78354.09,0.2,0.29716,0.00012,26.68854]
[1777230748418,38.32,78366.42,0.2,0.29862,0.00012,26.75223]
[1777230749787,38.32,78367.59,0.2,0.29876,0.00012,26.75834]
[1777230752906,38.32,78376.7,0.2,0.29981,0.00012,26.80181]
[1777230755060,38.32,78369.22,0.2,0.29894,0.00012,26.76374]
[1777230760146,38.32,78359.48,0.2,0.29782,0.00012,26.7146]
[1777230761220,38.32,78359.48,0.2,0.29782,0.00012,26.7146]
[1777230761708,38.32,78359.48,0.2,0.29782,0.00012,26.7146]
[1777230763167,38.33,78378.65,0.2,0.30008,0.00012,26.81306]
[1777230764171,38.33,78378.65,0.2,0.30008,0.00012,26.81306]
[1777230764189,38.33,78378.65,0.2,0.30008,0.00012,26.81306]
[1777230764247,38.33,78378.65,0.2,0.30008,0.00012,26.81306]
[1777230764254,38.33,78378.65,0.2,0.30008,0.00012,26.81306]
[1777230764478,38.33,78378.65,0.2,0.30008,0.00012,26.81306]
[1777230764742,38.33,78378.65,0.2,0.30008,0.00012,26.81306]
[1777230764787,38.33,78378.65,0.2,0.30008,0.00012,26.81306]
[1777230764835,38.33,78378.65,0.2,0.30008,0.00012,26.81306]
[1777230764797,38.33,78391.84,0.2,0.30163,0.00012,26.88018]
[1777230765489,38.33,78391.84,0.2,0.30163,0.00012,26.88018]
[1777230765735,38.33,78411.7,0.2,0.30398,0.00012,26.98042]
[1777230765933,38.33,78411.7,0.2,0.30398,0.00012,26.98042]
[1777230766201,38.33,78409.05,0.2,0.30366,0.00012,26.96701]
[1777230771686,38.33,78401.28,0.2,0.30277,0.00012,26.92881]
[1777230771789,38.33,78401.28,0.2,0.30277,0.00012,26.92881]
[1777230771768,38.33,78399.91,0.2,0.30261,0.00012,26.92214]
[1777230773968,38.33,78399.39,0.2,0.30256,0.00012,26.91975]
[1777230774810,38.33,78405.79,0.2,0.30332,0.00012,26.95223]
[1777230779173,38.34,78399.88,0.2,0.30264,0.00012,26.92311]
[1777230781944,38.34,78399.17,0.2,0.30257,0.00012,26.92031]
[1777230787348,38.35,78400.76,0.2,0.3028,0.00012,26.92986]
[1777230790298,38.35,78400.63,0.2,0.3028,0.00012,26.9297]
[1777230794417,38.35,78401.72,0.2,0.30294,0.00012,26.93564]
[1777230794515,38.35,78401.68,0.2,0.30293,0.00012,26.9355]
[1777230798744,38.35,78400.76,0.2,0.30282,0.00012,26.9307]
[1777230803461,38.35,78398.8,0.2,0.30258,0.00012,26.92047]
[1777230803764,38.35,78398.8,0.2,0.30258,0.00012,26.92047]
[1777230807489,38.35,78387.58,0.2,0.30126,0.00012,26.86361]
[1777230809024,38.35,78387.28,0.2,0.30122,0.00012,26.8621]
[1777230811517,38.35,78396.96,0.2,0.30234,0.00012,26.90774]
[1777230812130,38.35,78396.96,0.2,0.30234,0.00012,26.90774]
[1777230813697,38.35,78399.21,0.2,0.30261,0.00012,26.91907]
[1777230813793,38.35,78399.21,0.2,0.30261,0.00012,26.91907]
[1777230815005,38.35,78407.8,0.2,0.30362,0.00012,26.96227]
[1777230815545,38.35,78408.34,0.2,0.30368,0.00012,26.96491]
[1777230820559,38.35,78406.71,0.2,0.30349,0.00012,26.95689]
[1777230822321,38.35,78416.24,0.2,0.30462,0.00012,27.00481]
[1777230829174,38.35,78421.49,0.2,0.30524,0.00012,27.03097]
[1777230831255,38.35,78420.22,0.2,0.30509,0.00012,27.02458]
[1777230835126,38.35,78428.63,0.2,0.30608,0.00012,27.06643]
[1777230840224,38.35,78430.1,0.2,0.30625,0.00012,27.07341]
[1777230841461,38.35,78431.69,0.2,0.30644,0.00012,27.08133]
[1777230841729,38.35,78441.37,0.2,0.30758,0.00012,27.12934]
[1777230842839,38.35,78441.37,0.2,0.30758,0.00012,27.12934]
[1777230847968,38.35,78446.26,0.2,0.30817,0.00012,27.15356]
[1777230850008,38.35,78446.17,0.2,0.30816,0.00012,27.1532]
[1777230850049,38.35,78446.17,0.2,0.30816,0.00012,27.1532]
[1777230850793,38.35,78424.37,0.2,0.30557,0.00012,27.04492]
[1777230854234,38.35,78424.11,0.2,0.30553,0.00012,27.04341]
[1777230859855,38.35,78423.98,0.2,0.30551,0.00012,27.04235]
[1777230862876,38.35,78413.6,0.2,0.30428,0.00012,26.99031]
[1777230864890,38.35,78403.36,0.2,0.30307,0.00012,26.93883]
[1777230869924,38.35,78396.23,0.2,0.30224,0.00012,26.90329]
[1777230874845,38.35,78401.94,0.2,0.3029,0.00012,26.92913]
[1777230879995,38.35,78412.36,0.2,0.30414,0.00012,26.9818]
[1777230885031,38.35,78410.85,0.2,0.30397,0.00012,26.97438]
[1777230886226,38.35,78410.85,0.2,0.30397,0.00012,26.97438]
[1777230886252,38.35,78410.85,0.2,0.30397,0.00012,26.97438]
[1777230886258,38.35,78409.18,0.2,0.30377,0.00012,26.96602]
[1777230892083,38.35,78401.21,0.2,0.30282,0.00012,26.92557]
[1777230897202,38.35,78400.91,0.2,0.30278,0.00012,26.92385]
[1777230897304,38.35,78402.66,0.2,0.30298,0.00012,26.93262]
[1777230899131,38.35,78411.7,0.2,0.30406,0.00012,26.97853]
[1777230902626,38.35,78423.12,0.2,0.30543,0.00012,27.03626]
[1777230906023,38.36,78426.74,0.2,0.30587,0.00012,27.05472]
[1777230909202,38.36,78439.44,0.2,0.30738,0.00012,27.11816]
[1777230911144,38.36,78440.23,0.2,0.30748,0.00012,27.1222]
[1777230916132,38.36,78442.32,0.2,0.30774,0.00012,27.13284]
[1777230916137,38.36,78442.32,0.2,0.30774,0.00012,27.13284]
[1777230918372,38.36,78446.18,0.2,0.3082,0.00012,27.15207]
[1777230918410,38.36,78446.18,0.2,0.3082,0.00012,27.15207]
[1777230919010,38.36,78447.54,0.2,0.30836,0.00012,27.15879]
[1777230919321,38.36,78447.54,0.2,0.30836,0.00012,27.15879]
[1777230919828,38.36,78447.54,0.2,0.30836,0.00012,27.15879]
[1777230919934,38.36,78447.54,0.2,0.30836,0.00012,27.15879]
[1777230920206,38.36,78444.19,0.2,0.30796,0.00012,27.14226]
[1777230920239,38.36,78444.19,0.2,0.30796,0.00012,27.14226]
[1777230920271,38.36,78444.19,0.2,0.30796,0.00012,27.14226]
[1777230922053,38.36,78451.37,0.2,0.30882,0.00012,27.1778]
[1777230922149,38.36,78451.37,0.2,0.30882,0.00012,27.1778]
[1777230922504,38.36,78451.37,0.2,0.30882,0.00012,27.1778]
[1777230922619,38.36,78451.37,0.2,0.30882,0.00012,27.1778]
[1777230922731,38.36,78451.37,0.2,0.30882,0.00012,27.1778]
[1777230922901,38.36,78451.37,0.2,0.30882,0.00012,27.1778]
[1777230923081,38.36,78480.29,0.2,0.31227,0.00012,27.31943]
[1777230923397,38.36,78480.29,0.2,0.31227,0.00012,27.31943]
[1777230923975,38.36,78480.29,0.2,0.31227,0.00012,27.31943]
[1777230923996,38.36,78480.29,0.2,0.31227,0.00012,27.31943]
[1777230924057,38.36,78497.66,0.2,0.31435,0.00012,27.4038]
[1777230924208,38.36,78497.66,0.2,0.31435,0.00012,27.4038]
[1777230924263,38.36,78497.66,0.2,0.31435,0.00012,27.4038]
[1777230924284,38.36,78497.66,0.6,0.31435,0.00012,27.4038]
[1777230926927,38.36,78504.72,0.6,0.3152,0.00012,27.43787]
[1777230928389,38.36,78508.86,0.6,0.3157,0.00012,27.45785]
[1777230930786,38.37,78503.06,0.6,0.31502,0.00012,27.43062]
[1777230931349,38.37,78502.27,0.6,0.31494,0.00012,27.42743]
[1777230931416,38.37,78502.27,0.6,0.31494,0.00012,27.42743]
[1777230931742,38.37,78502.27,0.6,0.31494,0.00012,27.42743]
[1777230934619,38.37,78495.37,0.6,0.3141,0.00012,27.39102]
[1777230934672,38.37,78495.37,0.6,0.3141,0.00012,27.39102]
[1777230934677,38.37,78495.37,0.6,0.3141,0.00012,27.39102]
[1777230934727,38.37,78495.37,0.6,0.3141,0.00012,27.39102]
[1777230935395,38.37,78510.86,0.6,0.31597,0.00012,27.46568]
[1777230938362,38.37,78509.43,0.6,0.3158,0.00012,27.45887]
[1777230939963,38.37,78507.05,0.6,0.31551,0.00012,27.44749]
[1777230941242,38.37,78508.65,0.6,0.31571,0.00012,27.45526]
[1777230941321,38.37,78508.65,0.6,0.31571,0.00012,27.45526]
[1777230941674,38.37,78508.65,0.6,0.31571,0.00012,27.45526]
[1777230942176,38.37,78514.17,0.6,0.31637,0.00012,27.48173]
[1777230942752,38.37,78514.17,0.6,0.31637,0.00012,27.48173]
[1777230942829,38.37,78511.67,0.6,0.31607,0.00012,27.46978]
[1777230943070,38.37,78511.67,0.6,0.31607,0.00012,27.46978]
[1777230944809,38.37,78511.98,0.6,0.31611,0.00012,27.47135]
[1777230944823,38.37,78511.98,0.6,0.31611,0.00012,27.47135]
[1777230944889,38.37,78514.5,0.6,0.31641,0.00012,27.4835]
[1777230945912,38.37,78514.5,0.6,0.31641,0.00012,27.4835]
[1777230945994,38.38,78514.83,0.6,0.31646,0.00012,27.48516]
[1777230946189,38.38,78514.83,0.6,0.31646,0.00012,27.48516]
[1777230951509,38.38,78518.4,0.6,0.31691,0.00012,27.50318]
[1777230956545,38.39,78517.17,0.6,0.31679,0.00012,27.49823]
[1777230961487,38.39,78514.48,0.6,0.31648,0.00012,27.48611]
[1777230961507,38.39,78514.48,0.6,0.31648,0.00012,27.48611]
[1777230961575,38.39,78514.48,0.6,0.31648,0.00012,27.48611]
[1777230961745,38.39,78514.48,0.6,0.31648,0.00012,27.48611]
[1777230961842,38.39,78509.43,0.6,0.31588,0.00012,27.46215]
[1777230965988,38.39,78502.94,0.6,0.31511,0.00012,27.43114]
[1777230966698,38.39,78501.05,0.6,0.31488,0.00012,27.42211]
[1777230967942,38.39,78499.81,0.6,0.31474,0.00012,27.41621]
[1777230968235,38.39,78496.55,0.6,0.31435,0.00012,27.40068]
[1777230970175,38.39,78505.5,0.6,0.31543,0.00012,27.44378]
[1777230970229,38.39,78505.5,0.6,0.31543,0.00012,27.44378]
[1777230970298,38.39,78505.5,0.6,0.31543,0.00012,27.44378]
[1777230970644,38.39,78515.26,0.6,0.3166,0.00012,27.49055]
[1777230971296,38.39,78515.26,0.6,0.3166,0.00012,27.49055]
[1777230971611,38.39,78515.26,0.6,0.3166,0.00012,27.49055]
[1777230972299,38.39,78514.18,0.6,0.31647,0.00012,27.4854]
[1777230977693,38.39,78518.69,0.6,0.31701,0.00012,27.50696]
[1777230981741,38.39,78514.35,0.6,0.31649,0.00012,27.48628]
[1777230987762,38.4,78515.68,0.6,0.31665,0.00012,27.49272]
[1777230991927,38.4,78513.79,0.6,0.31643,0.00012,27.48373]
[1777230997375,38.4,78507.23,0.6,0.31563,0.00012,27.44915]
[1777230997723,38.4,78507.23,0.6,0.31563,0.00012,27.44915]
[1777230998839,38.4,78492.73,0.6,0.31389,0.00012,27.37949]
[1777231000813,38.4,78490.54,0.6,0.31363,0.00012,27.36898]
[1777231006032,38.4,78483.15,0.6,0.31276,0.00012,27.3338]
[1777231006099,38.4,78483.33,0.6,0.31279,0.00012,27.33495]
[1777231006242,38.4,78483.33,0.6,0.31279,0.00012,27.33495]
[1777231006895,38.4,78482.47,0.6,0.31269,0.00012,27.33078]
[1777231007195,38.4,78482.47,0.6,0.31269,0.00012,27.33078]
[1777231007700,38.4,78482.47,0.6,0.31269,0.00012,27.33078]
[1777231008365,38.4,78482.18,0.6,0.31266,0.00012,27.32952]
[1777231008910,38.4,78482.14,0.6,0.31266,0.00012,27.32948]
[1777231011881,38.4,78477.14,0.6,0.31206,0.00012,27.30499]
[1777231011936,38.4,78478.4,0.6,0.3122,0.00012,27.31102]
[1777231012994,38.4,78478.4,0.6,0.3122,0.00012,27.31102]
[1777231013093,38.4,78489.46,0.6,0.31352,0.00012,27.36455]
[1777231018983,38.41,78488.72,0.6,0.31346,0.00012,27.36176]
[1777231021648,38.41,78488.75,0.6,0.31347,0.00012,27.36215]
[1777231023312,38.41,78486.19,0.6,0.31317,0.00012,27.35]
[1777231023376,38.41,78486.19,0.6,0.31317,0.00012,27.35]
[1777231024131,38.41,78481.27,0.6,0.31258,0.00012,27.32629]
[1777231025027,38.41,78479.04,0.6,0.31232,0.00012,27.31559]
[1777231030062,38.41,78477.43,0.6,0.31211,0.00012,27.30726]
[1777231031481,38.41,78477.43,0.6,0.31211,0.00012,27.30726]
[1777231032076,38.41,78485.81,0.6,0.31311,0.00012,27.34772]
[1777231034166,38.41,78488.91,0.6,0.31349,0.00012,27.363]
[1777231038896,38.41,78489.44,0.6,0.31357,0.00012,27.3661]
[1777231044162,38.41,78489.13,0.6,0.31355,0.00012,27.36528]
[1777231049196,38.42,78487.82,0.6,0.3134,0.00012,27.3595]
[1777231054232,38.42,78484.67,0.6,0.31302,0.00012,27.34145]
[1777231059269,38.42,78482.28,0.6,0.31276,0.00012,27.33054]
[1777231064660,38.43,78482.34,0.6,0.31278,0.00012,27.33138]
[1777231065311,38.43,78498.17,0.6,0.31468,0.00012,27.40805]
[1777231069339,38.43,78508.2,0.6,0.31589,0.00012,27.45636]
[1777231070198,38.43,78508.2,0.6,0.31589,0.00012,27.45636]
[1777231070346,38.43,78495.96,0.6,0.31442,0.00012,27.39764]
[1777231072359,38.43,78486.76,0.6,0.31332,0.00012,27.35345]
[1777231074398,38.43,78486.19,0.6,0.31326,0.00012,27.35082]
[1777231080417,38.44,78481.48,0.6,0.31272,0.00012,27.32893]
[1777231085452,38.44,78482.25,0.6,0.31283,0.00012,27.33335]
[1777231089186,38.44,78482.14,0.6,0.31283,0.00012,27.33308]
[1777231089190,38.44,78481.15,0.6,0.31271,0.00012,27.32855]
[1777231093510,38.44,78470.57,0.6,0.31144,0.00012,27.27676]
[1777231095277,38.44,78469.6,0.6,0.31132,0.00012,27.27195]
[1777231096911,38.44,78470.86,0.6,0.31147,0.00012,27.27801]
[1777231096930,38.44,78470.86,0.6,0.31147,0.00012,27.27801]
[1777231096958,38.44,78470.86,0.6,0.31147,0.00012,27.27801]
[1777231097133,38.44,78470.86,0.6,0.31147,0.00012,27.27801]
[1777231099404,38.44,78462.44,0.6,0.31046,0.00012,27.23668]
[1777231101599,38.44,78462.07,0.6,0.31042,0.00012,27.23482]
[1777231101604,38.44,78462.07,0.6,0.31042,0.00012,27.23482]
[1777231101682,38.44,78462.07,0.6,0.31042,0.00012,27.23482]
[1777231102205,38.44,78462.07,0.6,0.31042,0.00012,27.23482]
[1777231102496,38.44,78460.38,0.6,0.31021,0.00012,27.22646]
[1777231103062,38.44,78460.38,0.6,0.31021,0.00012,27.22646]
[1777231103132,38.44,78433.13,0.6,0.30698,0.00012,27.09222]
[1777231103245,38.44,78433.13,0.6,0.30698,0.00012,27.09222]
[1777231103648,38.44,78429.84,0.6,0.30659,0.00012,27.07598]
[1777231105742,38.44,78427.99,0.6,0.30637,0.00012,27.06661]
[1777231107995,38.44,78426.71,0.6,0.3062,0.00012,27.05989]
[1777231109648,38.43,78426.05,0.6,0.30612,0.00012,27.05626]
[1777231111767,38.43,78426.83,0.6,0.3062,0.00012,27.05979]
[1777231111868,38.43,78426.37,0.6,0.30612,0.00012,27.05394]
[1777231116538,38.43,78430.98,0.6,0.30666,0.00012,27.07657]
[1777231121774,38.43,78429.59,0.6,0.30649,0.00012,27.06926]
[1777231126814,38.43,78429.13,0.6,0.30642,0.00012,27.06665]
[1777231131851,38.42,78423.9,0.6,0.3058,0.00012,27.0404]
[1777231136886,38.42,78419.95,0.6,0.30533,0.00012,27.0206]
[1777231141921,38.42,78417.58,0.6,0.30505,0.00012,27.00868]
[1777231146956,38.42,78413.86,0.6,0.30461,0.00012,26.99008]
[1777231148041,38.42,78413.86,0.6,0.30461,0.00012,26.99008]
[1777231152251,38.42,78412.04,0.6,0.30439,0.00012,26.981]
[1777231152257,38.42,78412.04,0.6,0.30439,0.00012,26.981]
[1777231153005,38.42,78412.02,0.6,0.30439,0.00012,26.98091]
[1777231154024,38.42,78412.09,0.6,0.3044,0.00012,26.98127]
[1777231154083,38.42,78412.09,0.6,0.3044,0.00012,26.98127]
[1777231154085,38.42,78412.09,0.6,0.3044,0.00012,26.98127]
[1777231154144,38.42,78411.87,0.6,0.30437,0.00012,26.98011]
[1777231155023,38.42,78400.23,0.6,0.30299,0.00012,26.92157]
[1777231155652,38.42,78400.23,0.6,0.30299,0.00012,26.92157]
[1777231155965,38.42,78400.23,0.6,0.30299,0.00012,26.92157]
[1777231158163,38.42,78402.42,0.6,0.30325,0.00012,26.93245]
[1777231159422,38.42,78398.52,0.6,0.30279,0.00012,26.91271]
[1777231161034,38.42,78398.07,0.6,0.30273,0.00012,26.91039]
[1777231161594,38.42,78397.35,0.6,0.30265,0.00012,26.90672]
[1777231165881,38.42,78382.65,0.6,0.30091,0.00012,26.8323]
[1777231169193,38.42,78378.46,0.6,0.30042,0.00012,26.81111]
[1777231170465,38.42,78375.99,0.6,0.30013,0.00012,26.79863]
[1777231176169,38.42,78374.89,0.6,0.29999,0.00012,26.78998]
[1777231181205,38.42,78374.85,0.6,0.3,0.00012,26.79003]
[1777231186240,38.43,78376.25,0.6,0.30016,0.00012,26.79735]
[1777231191275,38.43,78376.93,0.6,0.30025,0.00012,26.80099]
[1777231193167,38.43,78376.68,0.6,0.30022,0.00012,26.79974]
[1777231195303,38.43,78386.86,0.6,0.30142,0.00012,26.8514]
[1777231196266,38.43,78386.86,0.6,0.30142,0.00012,26.8514]
[1777231196370,38.43,78386.86,0.6,0.30142,0.00012,26.8514]
[1777231196501,38.43,78386.86,0.6,0.30142,0.00012,26.8514]
[1777231196623,38.43,78386.86,0.6,0.30142,0.00012,26.8514]
[1777231196830,38.43,78386.86,0.6,0.30142,0.00012,26.8514]
[1777231197317,38.43,78403.65,0.6,0.30339,0.00012,26.93601]
[1777231198801,38.43,78403.65,0.6,0.30339,0.00012,26.93601]
[1777231199676,38.43,78410.79,0.6,0.30424,0.00012,26.97173]
[1777231199728,38.43,78411.82,0.6,0.30435,0.00012,26.97676]
[1777231205373,38.42,78411.8,0.6,0.30434,0.00012,26.97627]
[1777231210516,38.42,78412.61,0.6,0.30443,0.00012,26.98006]
[1777231210555,38.42,78412.76,0.6,0.30445,0.00012,26.98081]
[1777231212425,38.42,78402.23,0.6,0.3032,0.00012,26.92779]
[1777231217461,38.42,78401.93,0.6,0.30315,0.00012,26.92571]
[1777231220356,38.42,78403.1,0.6,0.30328,0.00012,26.93139]
[1777231220546,38.42,78403.1,0.6,0.30328,0.00012,26.93139]
[1777231221052,38.42,78403.1,0.6,0.30328,0.00012,26.93139]
[1777231226523,38.41,78394.72,0.6,0.30228,0.00012,26.88868]
[1777231229289,38.41,78394.86,0.6,0.3023,0.00012,26.88934]
[1777231238609,38.41,78397.18,0.6,0.30254,0.00012,26.897]
[1777231243644,38.41,78397.35,0.6,0.30255,0.00012,26.89757]
[1777231248679,38.41,78403.04,0.6,0.30321,0.00012,26.92587]
[1777231253713,38.41,78401.51,0.6,0.30302,0.00012,26.91779]
[1777231255365,38.41,78401.51,0.6,0.30302,0.00012,26.91779]
[1777231257652,38.41,78390.28,0.6,0.30169,0.00012,26.86098]
[1777231262039,38.41,78385.7,0.6,0.30115,0.00012,26.8378]
[1777231263297,38.41,78387.04,0.6,0.30131,0.00012,26.84461]
[1777231264664,38.41,78388.07,0.6,0.30143,0.00012,26.84985]
[1777231266036,38.41,78393.42,0.6,0.30207,0.00012,26.87692]
[1777231271844,38.4,78402.94,0.6,0.30318,0.00012,26.92464]
[1777231272460,38.4,78402.94,0.6,0.30318,0.00012,26.92464]
[1777231275974,38.4,78404.17,0.6,0.30332,0.00012,26.93067]
[1777231276372,38.4,78404.17,0.6,0.30332,0.00012,26.93067]
[1777231276378,38.4,78406.32,0.6,0.30357,0.00012,26.94135]
[1777231281921,38.41,78408.97,0.6,0.30391,0.00012,26.95567]
[1777231284911,38.41,78409.58,0.6,0.30399,0.00012,26.95915]
[1777231289977,38.42,78413.22,0.6,0.30445,0.00012,26.97857]
[1777231295018,38.42,78420.57,0.6,0.30533,0.00012,27.0127]
[1777231300053,38.42,78425.66,0.6,0.30594,0.00012,27.03861]
[1777231305088,38.43,78421.15,0.6,0.30542,0.00012,27.01671]
[1777231310123,38.43,78421.24,0.6,0.30545,0.00012,27.01783]
[1777231315157,38.43,78420.66,0.6,0.3054,0.00012,27.01562]
[1777231318382,38.43,78421.04,0.6,0.30545,0.00012,27.01779]
[1777231319186,38.44,78416.96,0.6,0.30498,0.00012,26.99773]
[1777231326234,38.43,78414.06,0.6,0.30461,0.00012,26.9824]
[1777231331271,38.43,78411.85,0.6,0.30434,0.00012,26.9708]
[1777231336265,38.43,78410.98,0.6,0.30422,0.00012,26.96605]
[1777231336359,38.43,78410.98,0.6,0.30422,0.00012,26.96605]
[1777231339294,38.43,78396.06,0.6,0.30246,0.00012,26.89083]
[1777231340452,38.43,78387.26,0.6,0.30142,0.00012,26.84631]
[1777231340722,38.43,78387.26,0.6,0.30142,0.00012,26.84631]
[1777231340921,38.43,78387.26,0.6,0.30142,0.00012,26.84631]
[1777231344350,38.43,78377.77,0.6,0.3003,0.00012,26.7982]
[1777231346452,38.43,78372.63,0.6,0.2997,0.00012,26.77215]
[1777231346564,38.43,78370.17,0.6,0.29941,0.00012,26.75968]
[1777231346728,38.43,78370.17,0.6,0.29941,0.00012,26.75968]
[1777231351956,38.43,78370.69,0.6,0.29947,0.00012,26.75931]
[1777231355884,38.43,78361.86,0.6,0.29844,0.00012,26.71463]
[1777231356448,38.43,78357.52,0.6,0.29794,0.00012,26.69254]
[1777231357089,38.43,78357.52,0.6,0.29794,0.00012,26.69254]
[1777231362708,38.43,78352.91,0.6,0.29737,0.00012,26.66799]
[1777231362759,38.43,78352.91,0.6,0.29737,0.00012,26.66799]
[1777231367830,38.42,78348.5,0.6,0.29684,0.00012,26.64468]
[1777231367916,38.42,78353.96,0.6,0.29748,0.00012,26.67262]
[1777231368771,38.42,78353.96,0.6,0.29748,0.00012,26.67262]
[1777231368776,38.42,78366.06,0.6,0.2989,0.00012,26.73474]
[1777231370896,38.42,78367.74,0.6,0.2991,0.00012,26.74342]
[1777231370920,38.42,78367.74,0.6,0.2991,0.00012,26.74342]
[1777231371498,38.42,78369.53,0.6,0.29931,0.00012,26.75265]
[1777231371557,38.42,78383.44,0.6,0.30095,0.00012,26.82338]
[1777231376592,38.42,78385.27,0.6,0.30116,0.00012,26.83275]
[1777231381628,38.43,78387.51,0.6,0.30143,0.00012,26.84418]
[1777231383641,38.42,78396.61,0.6,0.3025,0.00012,26.89011]
[1777231387669,38.42,78385.54,0.6,0.30119,0.00012,26.83403]
[1777231390689,38.42,78371.79,0.6,0.29958,0.00012,26.76425]
[1777231391949,38.42,78371.79,0.6,0.29958,0.00012,26.76425]
[1777231392283,38.42,78371.79,0.6,0.29958,0.00012,26.76425]
[1777231392759,38.42,78365.71,0.6,0.29887,0.00012,26.73331]
[1777231393400,38.42,78365.71,0.6,0.29887,0.00012,26.73331]
[1777231393476,38.43,78364.04,0.6,0.29867,0.00012,26.72487]
[1777231394717,38.42,78355.13,0.6,0.29763,0.00012,26.67905]
[1777231396238,38.42,78356.03,0.6,0.29773,0.00012,26.6835]
[1777231397676,38.42,78359.74,0.6,0.29815,0.00012,26.70217]
[1777231401725,38.42,78359.97,0.6,0.29816,0.00012,26.70261]
[1777231406807,38.41,78357.31,0.6,0.29782,0.00012,26.68794]
[1777231407534,38.41,78357.31,0.6,0.29782,0.00012,26.68794]
[1777231410700,38.41,78354.05,0.6,0.29743,0.00012,26.67075]
[1777231411769,38.41,78352.78,0.6,0.29728,0.00012,26.66407]
[1777231413064,38.41,78346.77,0.6,0.29655,0.00012,26.62958]
[1777231413327,38.41,78346.77,0.6,0.29655,0.00012,26.62958]
[1777231414803,38.41,78338.12,0.6,0.29554,0.00012,26.58472]
[1777231417893,38.41,78335.13,0.6,0.29518,0.00012,26.56903]
[1777231418798,38.41,78333.52,0.6,0.29499,0.00012,26.56063]
[1777231423312,38.41,78324.71,0.6,0.29396,0.00012,26.5148]
[1777231423350,38.41,78324.71,0.6,0.29396,0.00012,26.5148]
[1777231424416,38.41,78324.07,0.6,0.29389,0.00012,26.51146]
[1777231424742,38.41,78333.15,0.6,0.29495,0.00012,26.55857]
[1777231425939,38.41,78353.87,0.6,0.29736,0.00012,26.66533]
[1777231426991,38.41,78353.87,0.6,0.29736,0.00012,26.66533]
[1777231428961,38.4,78340.71,0.6,0.29582,0.00012,26.59716]
[1777231430297,38.4,78340.71,0.6,0.29582,0.00012,26.59716]
[1777231430345,38.4,78340.71,0.6,0.29582,0.00012,26.59716]
[1777231430876,38.4,78338.62,0.6,0.29557,0.00012,26.58627]
[1777231430905,38.4,78338.62,0.6,0.29557,0.00012,26.58627]
[1777231430928,38.4,78338.62,0.6,0.29557,0.00012,26.58627]
[1777231431141,38.4,78338.62,0.6,0.29557,0.00012,26.58627]
[1777231431282,38.4,78338.62,0.6,0.29557,0.00012,26.58627]
[1777231431982,38.4,78323.95,0.6,0.29385,0.00012,26.50998]
[1777231433512,38.4,78323.95,0.6,0.29385,0.00012,26.50998]
[1777231438516,38.4,78322.15,0.6,0.29363,0.00012,26.50014]
[1777231439188,38.4,78321.01,0.6,0.2935,0.00012,26.49411]
[1777231445074,38.4,78316.12,0.6,0.29291,0.00012,26.46807]
[1777231450110,38.4,78314.47,0.6,0.29272,0.00012,26.45916]
[1777231451848,38.4,78314.34,0.6,0.2927,0.00012,26.45843]
[1777231452819,38.4,78309.14,0.6,0.29209,0.00012,26.43119]
[1777231453045,38.4,78309.14,0.6,0.29209,0.00012,26.43119]
[1777231453134,38.4,78305.96,0.6,0.29172,0.00012,26.41451]
[1777231453952,38.4,78305.96,0.6,0.29172,0.00012,26.41451]
[1777231456019,38.39,78296.47,0.6,0.29061,0.00012,26.36422]
[1777231458076,38.39,78300.77,0.6,0.2911,0.00012,26.38642]
[1777231458947,38.39,78302.61,0.6,0.29131,0.00012,26.39585]
[1777231463204,38.39,78286.67,0.6,0.28943,0.00012,26.31084]
[1777231465403,38.39,78282.73,0.6,0.28897,0.00012,26.28986]
[1777231465630,38.38,78279.77,0.6,0.28863,0.00012,26.27406]
[1777231467523,38.38,78275.75,0.6,0.28816,0.00012,26.25264]
[1777231469109,38.38,78273.68,0.6,0.28792,0.00012,26.24145]
[1777231470325,38.38,78272.7,0.6,0.2878,0.00012,26.23616]
[1777231471085,38.38,78272.16,0.6,0.28774,0.00012,26.2332]
[1777231471773,38.38,78267.67,0.6,0.2872,0.00012,26.20579]
[1777231474567,38.38,78263.6,0.6,0.28672,0.00012,26.18403]
[1777231476624,38.38,78262.63,0.6,0.28661,0.00012,26.17871]
[1777231480964,38.38,78262.76,0.6,0.28662,0.00012,26.1792]
[1777231486400,38.38,78261.64,0.6,0.28648,0.00012,26.17297]
[1777231486681,38.38,78260.9,0.6,0.2864,0.00012,26.16897]
[1777231489530,38.38,78258.23,0.6,0.28609,0.00012,26.15463]
[1777231498263,38.38,78253.25,0.6,0.28551,0.00012,26.12769]
[1777231498923,38.38,78252.23,0.6,0.28539,0.00012,26.12221]
[1777231499174,38.38,78252.23,0.6,0.28539,0.00012,26.12221]
[1777231499519,38.38,78252.23,0.6,0.28539,0.00012,26.12221]
[1777231501063,38.38,78241.11,0.6,0.28411,0.00011,26.06254]
[1777231501191,38.38,78241.11,0.6,0.28411,0.00011,26.06254]
[1777231501261,38.38,78241.11,0.6,0.28411,0.00011,26.06254]
[1777231501613,38.38,78241.11,0.6,0.28411,0.00011,26.06254]
[1777231502063,38.38,78236.37,0.6,0.28357,0.00011,26.03704]
[1777231503474,38.38,78240.74,0.6,0.28407,0.00011,26.06059]
[1777231503587,38.38,78240.74,0.6,0.28407,0.00011,26.06059]
[1777231503603,38.38,78240.74,0.6,0.28407,0.00011,26.06059]
[1777231503628,38.38,78241.62,0.6,0.28417,0.00011,26.06539]
[1777231504391,38.38,78241.62,0.6,0.28417,0.00011,26.06539]
[1777231504496,38.38,78257.75,0.6,0.28603,0.00012,26.15184]
[1777231506510,38.38,78268.38,0.6,0.28726,0.00012,26.20889]
[1777231509874,38.38,78260.59,0.6,0.28636,0.00012,26.16714]
[1777231509957,38.38,78260.59,0.6,0.28636,0.00012,26.16714]
[1777231510538,38.38,78249.85,0.6,0.28512,0.00012,26.10966]
[1777231512436,38.38,78243.63,0.6,0.2844,0.00011,26.07627]
[1777231512552,38.38,78236.66,0.6,0.2836,0.00011,26.03881]
[1777231513738,38.38,78235.5,0.6,0.28346,0.00011,26.03226]
[1777231514567,38.38,78240.52,0.6,0.28403,0.00011,26.059]
[1777231516133,38.38,78241.36,0.6,0.28413,0.00011,26.06361]
[1777231516777,38.38,78247.88,0.6,0.28488,0.00012,26.09867]
[1777231517385,38.38,78247.88,0.6,0.28488,0.00012,26.09867]
[1777231517588,38.38,78242.26,0.6,0.28424,0.00011,26.06858]
[1777231519602,38.37,78226.69,0.6,0.28244,0.00011,25.98409]
[1777231521575,38.37,78226.6,0.6,0.28242,0.00011,25.98336]
[1777231521887,38.37,78221.08,0.6,0.28178,0.00011,25.95329]
[1777231522623,38.37,78209.29,0.6,0.28043,0.00011,25.88894]
[1777231523244,38.37,78209.29,0.6,0.28043,0.00011,25.88894]
[1777231524143,38.37,78206.53,0.6,0.28011,0.00011,25.87381]
[1777231525305,38.37,78212.04,0.6,0.28074,0.00011,25.90366]
[1777231528195,38.37,78217.69,0.6,0.28138,0.00011,25.93403]
[1777231528381,38.37,78217.69,0.6,0.28138,0.00011,25.93403]
[1777231528815,38.37,78214.08,0.6,0.28096,0.00011,25.91428]
[1777231528905,38.37,78203.92,0.6,0.2798,0.00011,25.85889]
[1777231530715,38.37,78200.8,0.6,0.27944,0.00011,25.8418]
[1777231530751,38.37,78200.8,0.6,0.27944,0.00011,25.8418]
[1777231531174,38.37,78200.8,0.6,0.27944,0.00011,25.8418]
[1777231531266,38.37,78200.8,0.6,0.27944,0.00011,25.8418]
[1777231531412,38.37,78200.8,0.6,0.27944,0.00011,25.8418]
[1777231532153,38.37,78192.82,0.6,0.27851,0.00011,25.79466]
[1777231532180,38.37,78181.08,0.6,0.27717,0.00011,25.73016]
[1777231532801,38.37,78181.08,0.6,0.27717,0.00011,25.73016]
[1777231532874,38.36,78167.07,0.6,0.27557,0.00011,25.65268]
[1777231534152,38.36,78167.07,0.6,0.27557,0.00011,25.65268]
[1777231534449,38.36,78167.07,0.6,0.27557,0.00011,25.65268]
[1777231535578,38.36,78162.15,0.6,0.27501,0.00011,25.62522]
[1777231536024,38.36,78157.63,0.6,0.27448,0.00011,25.59973]
[1777231537079,38.36,78156.87,0.6,0.2744,0.00011,25.59552]
[1777231540826,38.36,78154.07,0.6,0.27406,0.00011,25.57912]
[1777231544656,38.36,78144.95,0.6,0.27302,0.00011,25.52791]
[1777231548823,38.35,78130.53,0.6,0.27138,0.00011,25.44692]
[1777231550821,38.35,78134.85,0.6,0.27186,0.00011,25.47095]
[1777231550907,38.35,78134.85,0.6,0.27186,0.00011,25.47095]
[1777231551110,38.35,78134.85,0.6,0.27186,0.00011,25.47095]
[1777231551846,38.35,78114.34,0.6,0.26955,0.00011,25.35598]
[1777231554321,38.35,78113.07,0.6,0.26941,0.00011,25.34886]
[1777231556708,38.35,78105.65,0.6,0.26858,0.00011,25.30718]
[1777231556798,38.35,78105.65,0.6,0.26858,0.00011,25.30718]
[1777231556881,38.35,78090.51,0.6,0.26689,0.00011,25.2218]
[1777231557791,38.35,78090.51,0.6,0.26689,0.00011,25.2218]
[1777231557888,38.35,78084.68,0.6,0.26624,0.00011,25.18894]
[1777231559902,38.35,78069.54,0.6,0.26454,0.00011,25.10253]
[1777231561367,38.35,78069.54,0.6,0.26454,0.00011,25.10253]
[1777231561443,38.35,78069.54,0.6,0.26454,0.00011,25.10253]
[1777231561580,38.35,78069.33,0.6,0.26452,0.00011,25.10119]
[1777231562429,38.35,78069.33,0.6,0.26452,0.00011,25.10119]
[1777231562566,38.35,78069.33,0.6,0.26452,0.00011,25.10119]
[1777231562598,38.35,78069.33,0.6,0.26452,0.00011,25.10119]
[1777231562649,38.35,78083.05,0.6,0.26605,0.00011,25.1794]
[1777231564643,38.34,78064.19,0.6,0.2639,0.00011,25.06977]
[1777231566327,38.34,78068.51,0.6,0.26436,0.00011,25.09326]
[1777231566333,38.33,78070.94,0.6,0.2646,0.00011,25.10573]
[1777231567422,38.33,78070.94,0.6,0.2646,0.00011,25.10573]
[1777231567431,38.33,78070.94,0.6,0.2646,0.00011,25.10573]
[1777231567842,38.34,78074.18,0.6,0.26502,0.00011,25.12687]
[1777231567958,38.35,78071.28,0.6,0.26475,0.00011,25.11285]
[1777231572345,38.34,78070.38,0.6,0.26458,0.00011,25.10448]
[1777231572591,38.34,78070.38,0.6,0.26458,0.00011,25.10448]
[1777231578028,38.35,78066.98,0.6,0.26424,0.00011,25.08709]
[1777231580898,38.35,78067.33,0.6,0.26427,0.00011,25.0888]
[1777231581009,38.35,78067.33,0.6,0.26427,0.00011,25.0888]
[1777231582664,38.35,78048.94,0.6,0.26223,0.00011,24.98352]
[1777231583572,38.35,78048.94,0.6,0.26223,0.00011,24.98352]
[1777231584244,38.35,78048.46,0.6,0.26217,0.00011,24.98073]
[1777231585494,38.35,78053.62,0.6,0.26275,0.00011,25.01024]
[1777231585730,38.35,78053.62,0.6,0.26275,0.00011,25.01024]
[1777231585738,38.35,78053.62,0.6,0.26275,0.00011,25.01024]
[1777231589242,38.35,78060.07,0.6,0.26346,0.00011,25.04682]
[1777231589584,38.35,78060.07,0.6,0.26346,0.00011,25.04682]
[1777231589587,38.35,78060.07,0.6,0.26346,0.00011,25.04682]
[1777231589620,38.35,78060.07,0.6,0.26346,0.00011,25.04682]
[1777231589629,38.34,78057.29,0.6,0.26314,0.00011,25.03083]
[1777231590193,38.34,78057.29,0.6,0.26314,0.00011,25.03083]
[1777231590206,38.34,78057.29,0.6,0.26314,0.00011,25.03083]
[1777231590287,38.34,78057.29,0.6,0.26314,0.00011,25.03083]
[1777231590465,38.34,78057.29,0.6,0.26314,0.00011,25.03083]
[1777231590516,38.34,78085.84,0.6,0.26632,0.00011,25.1932]
[1777231590989,38.34,78085.84,0.6,0.26632,0.00011,25.1932]
[1777231591284,38.34,78085.84,0.6,0.26632,0.00011,25.1932]
[1777231591386,38.34,78085.84,0.6,0.26632,0.00011,25.1932]
[1777231591464,38.34,78085.84,0.6,0.26632,0.00011,25.1932]
[1777231591539,38.34,78085.84,0.6,0.26632,0.00011,25.1932]
[1777231591640,38.34,78122.03,0.6,0.27036,0.00011,25.39379]
[1777231592167,38.34,78122.03,0.6,0.27036,0.00011,25.39379]
[1777231592235,38.34,78153.7,0.6,0.27393,0.00011,25.57032]
[1777231592928,38.34,78153.7,0.6,0.27393,0.00011,25.57032]
[1777231592931,38.34,78153.7,0.6,0.27393,0.00011,25.57032]
[1777231593510,38.34,78153.7,0.6,0.27393,0.00011,25.57032]
[1777231593569,38.34,78169.86,0.6,0.27575,0.00011,25.65956]
[1777231594522,38.34,78169.86,0.6,0.27575,0.00011,25.65956]
[1777231594523,38.34,78185.07,0.6,0.27748,0.00011,25.74335]
[1777231594852,38.34,78185.07,0.6,0.27748,0.00011,25.74335]
[1777231595163,38.34,78185.07,0.6,0.27748,0.00011,25.74335]
[1777231595242,38.34,78185.07,0.6,0.27748,0.00011,25.74335]
[1777231595268,38.34,78210.95,0.6,0.28044,0.00011,25.88478]
[1777231596173,38.35,78225.66,0.6,0.28213,0.00011,25.96483]
[1777231598105,38.35,78217.85,0.6,0.28123,0.00011,25.92265]
[1777231600102,38.35,78219.7,0.6,0.28146,0.00011,25.93308]
[1777231600113,38.35,78219.7,0.6,0.28146,0.00011,25.93308]
[1777231600200,38.35,78223.05,0.6,0.28184,0.00011,25.95141]
[1777231603612,38.35,78220.05,0.6,0.28149,0.00011,25.93477]
[1777231603680,38.35,78220.05,0.6,0.28149,0.00011,25.93477]
[1777231604466,38.35,78208.82,0.6,0.2802,0.00011,25.8734]
[1777231607254,38.34,78196.79,0.6,0.27882,0.00011,25.80748]
[1777231608629,38.34,78196.79,0.6,0.27882,0.00011,25.80748]
[1777231609384,38.34,78194.64,0.6,0.27857,0.00011,25.79566]
[1777231609463,38.34,78194.64,0.6,0.27857,0.00011,25.79566]
[1777231612340,38.34,78195.42,0.6,0.27866,0.00011,25.7998]
[1777231612713,38.34,78195.42,0.6,0.27866,0.00011,25.7998]
[1777231618030,38.34,78197.52,0.6,0.27889,0.00011,25.81089]
[1777231620951,38.34,78194.36,0.6,0.27852,0.00011,25.79342]
[1777231622826,38.34,78194.35,0.6,0.27852,0.00011,25.79324]
[1777231623585,38.34,78194.35,0.6,0.27852,0.00011,25.79324]
[1777231623990,38.34,78196.09,0.6,0.27872,0.00011,25.80271]
[1777231624389,38.34,78196.09,0.6,0.27872,0.00011,25.80271]
[1777231624562,38.34,78196.09,0.6,0.27872,0.00011,25.80271]
[1777231626330,38.34,78193.31,0.6,0.2784,0.00011,25.78736]
[1777231626548,38.34,78193.31,0.6,0.2784,0.00011,25.78736]
[1777231631080,38.34,78194.63,0.6,0.27854,0.00011,25.7943]
[1777231631218,38.34,78194.63,0.6,0.27854,0.00011,25.7943]
[1777231631219,38.34,78194.63,0.6,0.27854,0.00011,25.7943]
[1777231631385,38.34,78194.63,0.6,0.27854,0.00011,25.7943]
[1777231633927,38.34,78205.26,0.6,0.27975,0.00011,25.85209]
[1777231637698,38.34,78214.07,0.6,0.28075,0.00011,25.89968]
[1777231642802,38.33,78212.29,0.6,0.28052,0.00011,25.88898]
[1777231647910,38.33,78212.74,0.6,0.28056,0.00011,25.89068]
[1777231652945,38.33,78204.91,0.6,0.27963,0.00011,25.84395]
[1777231658256,38.32,78204.84,0.6,0.27961,0.00011,25.84306]
[1777231658299,38.32,78204.84,0.6,0.27961,0.00011,25.84306]
[1777231661545,38.32,78193.88,0.6,0.27835,0.00011,25.78286]
[1777231663273,38.32,78186.26,0.6,0.27748,0.00011,25.74095]
[1777231664044,38.32,78183.96,0.6,0.27722,0.00011,25.72828]
[1777231664058,38.32,78183.96,0.6,0.27722,0.00011,25.72828]
[1777231664655,38.32,78173.39,0.6,0.27601,0.00011,25.67007]
[1777231666283,38.32,78172.77,0.6,0.27594,0.00011,25.66627]
[1777231667264,38.32,78171.31,0.6,0.27576,0.00011,25.65788]
[1777231667322,38.32,78171.31,0.6,0.27576,0.00011,25.65788]
[1777231667676,38.32,78177.62,0.6,0.27647,0.00011,25.69236]
[1777231672712,38.32,78182.55,0.6,0.27704,0.00011,25.71966]
[1777231673178,38.32,78182.55,0.6,0.27704,0.00011,25.71966]
[1777231676586,38.32,78182.87,0.6,0.27707,0.00011,25.72147]
[1777231676588,38.32,78182.87,0.6,0.27707,0.00011,25.72147]
[1777231679541,38.32,78184.06,0.6,0.27721,0.00011,25.72806]
[1777231681325,38.32,78188.98,0.6,0.27777,0.00011,25.7551]
[1777231681817,38.32,78188.98,0.6,0.27777,0.00011,25.7551]
[1777231681830,38.32,78192.5,0.6,0.27817,0.00011,25.7744]
[1777231682468,38.32,78192.5,0.6,0.27817,0.00011,25.7744]
[1777231682821,38.32,78192.5,0.6,0.27817,0.00011,25.7744]
[1777231683514,38.32,78199.07,0.6,0.27892,0.00011,25.81036]
[1777231685802,38.32,78180.76,0.6,0.27683,0.00011,25.7098]
[1777231690838,38.32,78180.55,0.6,0.27681,0.00011,25.70874]
[1777231696372,38.32,78180.44,0.6,0.2768,0.00011,25.7082]
[1777231701916,38.32,78185.19,0.6,0.27734,0.00011,25.73432]
[1777231706381,38.32,78185.13,0.6,0.27733,0.00011,25.73395]
[1777231711989,38.32,78188.99,0.6,0.27775,0.00011,25.75148]
[1777231714666,38.32,78189.25,0.6,0.27778,0.00011,25.75287]
[1777231715487,38.32,78194.67,0.6,0.27839,0.00011,25.78255]
[1777231721051,38.32,78197.5,0.6,0.2787,0.00011,25.7975]
[1777231725116,38.32,78196.45,0.6,0.27858,0.00011,25.79154]
[1777231728388,38.31,78200.24,0.6,0.27901,0.00011,25.81208]
[1777231729839,38.31,78200.4,0.6,0.27902,0.00011,25.81287]
[1777231739179,38.31,78191.87,0.6,0.27804,0.00011,25.76564]
[1777231742149,38.31,78191.49,0.6,0.278,0.00011,25.76351]
[1777231743911,38.31,78191.03,0.6,0.27794,0.00011,25.76095]
[1777231746699,38.31,78191.53,0.6,0.278,0.00011,25.76365]
[1777231747297,38.31,78191.58,0.6,0.278,0.00011,25.7639]
[1777231750086,38.31,78179.27,0.6,0.2766,0.00011,25.69627]
[1777231750553,38.31,78179.27,0.6,0.2766,0.00011,25.69627]
[1777231750560,38.31,78179.27,0.6,0.2766,0.00011,25.69627]
[1777231750789,38.31,78179.27,0.6,0.2766,0.00011,25.69627]
[1777231752807,38.31,78184.43,0.6,0.27719,0.00011,25.72475]
[1777231752868,38.31,78184.43,0.6,0.27719,0.00011,25.72475]
[1777231754541,38.31,78186.67,0.6,0.27745,0.00011,25.73707]
[1777231754747,38.31,78186.67,0.6,0.27745,0.00011,25.73707]
[1777231756299,38.31,78199.05,0.6,0.27886,0.00011,25.8049]
[1777231758839,38.31,78199.27,0.6,0.27888,0.00011,25.80604]
[1777231765229,38.31,78200.07,0.6,0.27896,0.00011,25.80991]
[1777231771404,38.31,78199.93,0.6,0.27891,0.00011,25.80516]
[1777231776383,38.31,78201.93,0.6,0.27913,0.00011,25.81579]
[1777231777656,38.31,78202.15,0.6,0.27916,0.00011,25.81691]
[1777231777701,38.31,78202.15,0.6,0.27916,0.00011,25.81691]
[1777231777716,38.31,78211.67,0.6,0.28024,0.00011,25.86878]
[1777231778787,38.31,78211.67,0.6,0.28024,0.00011,25.86878]
[1777231780549,38.31,78217.45,0.6,0.28091,0.00011,25.90029]
[1777231780808,38.31,78217.45,0.6,0.28091,0.00011,25.90029]
[1777231782434,38.31,78218.66,0.6,0.28105,0.00011,25.90687]
[1777231782714,38.31,78218.66,0.6,0.28105,0.00011,25.90687]
[1777231787982,38.3,78224.38,0.6,0.2817,0.00011,25.93768]
[1777231790680,38.3,78224.3,0.6,0.28169,0.00011,25.93721]
[1777231790687,38.3,78224.3,0.6,0.28169,0.00011,25.93721]
[1777231796580,38.3,78222.17,0.6,0.28142,0.00011,25.92466]
[1777231800071,38.3,78221.93,0.6,0.28138,0.00011,25.92289]
[1777231805643,38.29,78221.78,0.6,0.28135,0.00011,25.9212]
[1777231810678,38.29,78229.42,0.6,0.28221,0.00011,25.9619]
[1777231812730,38.29,78229.79,0.6,0.28224,0.00011,25.96373]
[1777231812831,38.29,78229.87,0.6,0.28225,0.00011,25.96398]
[1777231813610,38.29,78229.87,0.6,0.28225,0.00011,25.96398]
[1777231813699,38.29,78230.28,0.6,0.2823,0.00011,25.96639]
[1777231814529,38.29,78230.28,0.6,0.2823,0.00011,25.96639]
[1777231814607,38.29,78230.28,0.6,0.2823,0.00011,25.96621]
[1777231819740,38.29,78230.01,0.6,0.28229,0.00011,25.96564]
[1777231823467,38.3,78229.77,0.6,0.28227,0.00011,25.96488]
[1777231824657,38.3,78231.32,0.6,0.28245,0.00011,25.97346]
[1777231825181,38.3,78239.39,0.6,0.28338,0.00012,26.01725]
[1777231826789,38.3,78244.44,0.6,0.28397,0.00012,26.04465]
[1777231829811,38.3,78232.78,0.6,0.28264,0.00011,25.98218]
[1777231834847,38.3,78231.97,0.6,0.28254,0.00011,25.97514]
[1777231839223,38.31,78231.52,0.6,0.28251,0.00011,25.97339]
[1777231839256,38.31,78231.52,0.6,0.28251,0.00011,25.97339]
[1777231839882,38.31,78227.35,0.6,0.28203,0.00011,25.95098]
[1777231844917,38.3,78224.47,0.6,0.28168,0.00011,25.93454]
[1777231849952,38.3,78223.78,0.6,0.28159,0.00011,25.93005]
[1777231854987,38.3,78223.67,0.6,0.28156,0.00011,25.92863]
[1777231859971,38.3,78223.62,0.6,0.28154,0.00011,25.92796]
[1777231863744,38.29,78223.69,0.6,0.28154,0.00011,25.92779]
[1777231865755,38.29,78225.38,0.6,0.28172,0.00011,25.9367]
[1777231865856,38.29,78226.98,0.6,0.28191,0.00011,25.94523]
[1777231866191,38.29,78226.98,0.6,0.28191,0.00011,25.94523]
[1777231866202,38.29,78226.98,0.6,0.28191,0.00011,25.94523]
[1777231866234,38.29,78237.06,0.6,0.28307,0.00012,25.99999]
[1777231870213,38.29,78236.35,0.6,0.283,0.00011,25.99662]
[1777231870467,38.3,78236.35,0.6,0.283,0.00011,25.99678]
[1777231872193,38.29,78236.06,0.6,0.28296,0.00011,25.99501]
[1777231872640,38.29,78236.06,0.6,0.28296,0.00011,25.99501]
[1777231876569,38.29,78230.07,0.6,0.28226,0.00011,25.96182]
[1777231882662,38.29,78228.95,0.6,0.28211,0.00011,25.9548]
[1777231883433,38.29,78228.74,0.6,0.28208,0.00011,25.95351]
[1777231884700,38.29,78222.14,0.6,0.28132,0.00011,25.91753]
[1777231884717,38.29,78212.09,0.6,0.28016,0.00011,25.86271]
[1777231889734,38.28,78209.06,0.6,0.27981,0.00011,25.84599]
[1777231890125,38.28,78209.01,0.6,0.2798,0.00011,25.84561]
[1777231890147,38.28,78209.01,0.6,0.2798,0.00011,25.84561]
[1777231890172,38.28,78209.01,0.6,0.2798,0.00011,25.84561]
[1777231890205,38.28,78209.01,0.6,0.2798,0.00011,25.84561]
[1777231891086,38.28,78205.61,0.6,0.27941,0.00011,25.82698]
[1777231891393,38.28,78205.61,0.6,0.27941,0.00011,25.82698]
[1777231892646,38.28,78202.94,0.6,0.27909,0.00011,25.80886]
[1777231893127,38.28,78200.45,0.6,0.2788,0.00011,25.79521]
[1777231899301,38.28,78206.63,0.6,0.2795,0.00011,25.82873]
[1777231904336,38.28,78206.23,0.6,0.27945,0.00011,25.82629]
[1777231905641,38.28,78206.23,0.6,0.27945,0.00011,25.82629]
[1777231905680,38.28,78206.23,0.6,0.27945,0.00011,25.82629]
[1777231905695,38.28,78206.23,0.6,0.27945,0.00011,25.82629]
[1777231908708,38.28,78202.41,0.6,0.27901,0.00011,25.80525]
[1777231909110,38.28,78200.01,0.6,0.27873,0.00011,25.79207]
[1777231914405,38.28,78189.55,0.6,0.27754,0.00011,25.73476]
[1777231919441,38.28,78190.15,0.6,0.27761,0.00011,25.73814]
[1777231921740,38.28,78190.89,0.6,0.2777,0.00011,25.74222]
[1777231922502,38.28,78190.8,0.6,0.27769,0.00011,25.74172]
[1777231928503,38.28,78189.88,0.6,0.27758,0.00011,25.73668]
[1777231933540,38.28,78190.55,0.6,0.27766,0.00011,25.7403]
[1777231938574,38.28,78187.38,0.6,0.27729,0.00011,25.72282]
[1777231940553,38.28,78182.4,0.6,0.27673,0.00011,25.6954]
[1777231940559,38.28,78182.4,0.6,0.27673,0.00011,25.6954]
[1777231940841,38.28,78182.4,0.6,0.27673,0.00011,25.6954]
[1777231940899,38.28,78173.93,0.6,0.27576,0.00011,25.64869]
[1777231943609,38.28,78163.22,0.6,0.27453,0.00011,25.58852]
[1777231946189,38.28,78160.37,0.6,0.27419,0.00011,25.5722]
[1777231949651,38.27,78143.11,0.6,0.27222,0.00011,25.47536]
[1777231954685,38.27,78143.04,0.6,0.27218,0.00011,25.47083]
[1777231959722,38.27,78146.48,0.6,0.27255,0.00011,25.48933]
[1777231964758,38.27,78144.92,0.6,0.27236,0.00011,25.47998]
[1777231969792,38.26,78149.06,0.6,0.27282,0.00011,25.5025]
[1777231974858,38.26,78150.52,0.6,0.27297,0.00011,25.50995]
[1777231979894,38.26,78161.44,0.6,0.27419,0.00011,25.57004]
[1777231984929,38.25,78157.76,0.6,0.27376,0.00011,25.54872]
[1777231985191,38.25,78157.76,0.6,0.27376,0.00011,25.54872]
[1777231990971,38.25,78148.13,0.6,0.27265,0.00011,25.49429]
[1777231996006,38.25,78145.39,0.6,0.27233,0.00011,25.4785]
[1777231997166,38.25,78145.21,0.6,0.27231,0.00011,25.4774]
[1777232003062,38.25,78146.07,0.6,0.27239,0.00011,25.4817]
[1777232008097,38.25,78146.59,0.6,0.27244,0.00011,25.48413]
[1777232009525,38.24,78144.61,0.6,0.27222,0.00011,25.47297]
[1777232010360,38.24,78139.68,0.6,0.27166,0.00011,25.44532]
[1777232010482,38.24,78139.68,0.6,0.27166,0.00011,25.44532]
[1777232018167,38.24,78143.81,0.6,0.27209,0.00011,25.46423]
[1777232023203,38.24,78136.38,0.6,0.27124,0.00011,25.42242]
[1777232028881,38.24,78134.82,0.6,0.27106,0.00011,25.41357]
[1777232034835,38.24,78133.53,0.6,0.27092,0.00011,25.40626]
[1777232040325,38.24,78141.22,0.6,0.27178,0.00011,25.44903]
[1777232042182,38.24,78141.22,0.6,0.27178,0.00011,25.44903]
[1777232051403,38.24,78137.09,0.6,0.2713,0.00011,25.42528]
[1777232056438,38.24,78134.57,0.6,0.27101,0.00011,25.41106]
[1777232061472,38.24,78127.92,0.6,0.27026,0.00011,25.37372]
[1777232066481,38.24,78124.39,0.6,0.26987,0.00011,25.35405]
[1777232071257,38.24,78124.33,0.6,0.26987,0.00011,25.35396]
[1777232076579,38.24,78128.37,0.6,0.27031,0.00011,25.37347]
[1777232081684,38.24,78129.94,0.6,0.27048,0.00011,25.3823]
[1777232084266,38.24,78129.84,0.6,0.27047,0.00011,25.38172]
[1777232091587,38.24,78129.62,0.6,0.27045,0.00011,25.38043]
[1777232095809,38.24,78129.49,0.6,0.27043,0.00011,25.37963]
[1777232096431,38.24,78136.98,0.6,0.27127,0.00011,25.42162]
[1777232097031,38.24,78136.98,0.6,0.27127,0.00011,25.42162]
[1777232097182,38.24,78136.98,0.6,0.27127,0.00011,25.42162]
[1777232097555,38.24,78142.26,0.6,0.27187,0.00011,25.45112]
[1777232098031,38.24,78142.26,0.6,0.27187,0.00011,25.45112]
[1777232098062,38.24,78167.05,0.6,0.27468,0.00011,25.58915]
[1777232099533,38.24,78173.42,0.6,0.2754,0.00011,25.62424]
[1777232099704,38.24,78173.42,0.6,0.2754,0.00011,25.62424]
[1777232101038,38.24,78174.89,0.6,0.27556,0.00011,25.63212]
[1777232101201,38.24,78174.89,0.6,0.27556,0.00011,25.63212]
[1777232101044,38.23,78176.53,0.6,0.27574,0.00011,25.64094]
[1777232102855,38.24,78189.24,0.6,0.2772,0.00011,25.71129]
[1777232103334,38.24,78189.24,0.6,0.2772,0.00011,25.71129]
[1777232104136,38.24,78189.24,0.6,0.2772,0.00011,25.71129]
[1777232104903,38.24,78192.94,0.6,0.27762,0.00011,25.73171]
[1777232105573,38.24,78192.22,0.6,0.27754,0.00011,25.72778]
[1777232106121,38.24,78182.48,0.6,0.27643,0.00011,25.67414]
[1777232107985,38.23,78166.83,0.6,0.27463,0.00011,25.58693]
[1777232108805,38.23,78155.62,0.6,0.27336,0.00011,25.52438]
[1777232109625,38.23,78155.62,0.6,0.27336,0.00011,25.52438]
[1777232109781,38.23,78155.62,0.6,0.27336,0.00011,25.52438]
[1777232112249,38.23,78143.48,0.6,0.27197,0.00011,25.45634]
[1777232112494,38.23,78138.65,0.6,0.27143,0.00011,25.42921]
[1777232112533,38.23,78138.65,0.6,0.27143,0.00011,25.42921]
[1777232112859,38.23,78138.65,0.6,0.27143,0.00011,25.42921]
[1777232113242,38.23,78138.65,0.6,0.27143,0.00011,25.42921]
[1777232112946,38.23,78127.92,0.6,0.27021,0.00011,25.36894]
[1777232113840,38.23,78115.29,0.6,0.26879,0.00011,25.29781]
[1777232114466,38.23,78115.29,0.6,0.26879,0.00011,25.29781]
[1777232114546,38.23,78115.29,0.6,0.26879,0.00011,25.29781]
[1777232114869,38.23,78115.29,0.6,0.26879,0.00011,25.29781]
[1777232114904,38.23,78097.81,0.6,0.26683,0.00011,25.19896]
[1777232116034,38.23,78084.72,0.6,0.26536,0.00011,25.1243]
[1777232117938,38.23,78078.51,0.6,0.26466,0.00011,25.08871]
[1777232117942,38.23,78078.51,0.6,0.26466,0.00011,25.08871]
[1777232117945,38.23,78078.51,0.6,0.26466,0.00011,25.08871]
[1777232117952,38.23,78078.51,0.6,0.26466,0.00011,25.08871]
[1777232118213,38.23,78078.51,0.6,0.26466,0.00011,25.08871]
[1777232118640,38.23,78082.08,0.6,0.26506,0.00011,25.10894]
[1777232118875,38.23,78090.18,0.6,0.26597,0.00011,25.15534]
[1777232120297,38.23,78094.21,0.6,0.26642,0.00011,25.17846]
[1777232121621,38.23,78094.01,0.6,0.2664,0.00011,25.17753]
[1777232125833,38.24,78100.82,0.6,0.26718,0.00011,25.21695]
[1777232126932,38.24,78112.78,0.6,0.26853,0.00011,25.28491]
[1777232131966,38.24,78119.63,0.6,0.26929,0.00011,25.32036]
[1777232132403,38.24,78119.63,0.6,0.26929,0.00011,25.32036]
[1777232133926,38.24,78126.74,0.6,0.27009,0.00011,25.36041]
[1777232136162,38.24,78129.22,0.6,0.27037,0.00011,25.3743]
[1777232136239,38.24,78129.22,0.6,0.27037,0.00011,25.3743]
[1777232137285,38.24,78129.49,0.6,0.2704,0.00011,25.37579]
[1777232137001,38.24,78144.4,0.6,0.27209,0.00011,25.45931]
[1777232140231,38.24,78140.51,0.6,0.27164,0.00011,25.43733]
[1777232141599,38.24,78138.38,0.6,0.2714,0.00011,25.42521]
[1777232147101,38.23,78144.1,0.6,0.27203,0.00011,25.45677]
[1777232152137,38.23,78142.54,0.6,0.27185,0.00011,25.44758]
[1777232153714,38.23,78142.89,0.6,0.27188,0.00011,25.44944]
[1777232153803,38.23,78142.89,0.6,0.27188,0.00011,25.44944]
[1777232153974,38.23,78142.89,0.6,0.27188,0.00011,25.44944]
[1777232154151,38.23,78157.32,0.6,0.27352,0.00011,25.5299]
[1777232154494,38.23,78157.32,0.6,0.27352,0.00011,25.5299]
[1777232157582,38.23,78162.59,0.6,0.27411,0.00011,25.55877]
[1777232159202,38.23,78163.89,0.6,0.27425,0.00011,25.5658]
[1777232162819,38.23,78162.23,0.6,0.27404,0.00011,25.55578]
[1777232163536,38.22,78163.84,0.6,0.27422,0.00011,25.56453]
[1777232163659,38.22,78163.84,0.6,0.27422,0.00011,25.56453]
[1777232163729,38.22,78163.84,0.6,0.27422,0.00011,25.56453]
[1777232163738,38.22,78163.84,0.6,0.27422,0.00011,25.56453]
[1777232163885,38.22,78163.84,0.6,0.27422,0.00011,25.56453]
[1777232164102,38.22,78163.84,0.6,0.27422,0.00011,25.56453]
[1777232164225,38.22,78189.5,0.6,0.27714,0.00011,25.70636]
[1777232164403,38.22,78189.5,0.6,0.27714,0.00011,25.70636]
[1777232164542,38.22,78189.5,0.6,0.27714,0.00011,25.70636]
[1777232165232,38.22,78200.89,0.6,0.27845,0.00011,25.7692]
[1777232167092,38.23,78199.28,0.6,0.27826,0.00011,25.76042]
[1777232167959,38.23,78199.31,0.6,0.27827,0.00011,25.76058]
[1777232168253,38.23,78212.76,0.6,0.27981,0.00011,25.83428]
[1777232169260,38.23,78228.12,0.6,0.28157,0.00011,25.91803]
[1777232170786,38.22,78232.56,0.6,0.28208,0.00012,25.94208]
[1777232171016,38.22,78232.56,0.6,0.28208,0.00012,25.94208]
[1777232171274,38.22,78235.28,0.6,0.28239,0.00012,25.9567]
[1777232172037,38.22,78235.28,0.6,0.28239,0.00012,25.9567]
[1777232172395,38.23,78234.42,0.6,0.2823,0.00012,25.95224]
[1777232173289,38.23,78232.8,0.6,0.28211,0.00012,25.94363]
[1777232178324,38.22,78229.76,0.6,0.28175,0.00012,25.92633]
[1777232183917,38.22,78228.89,0.6,0.28163,0.00012,25.92092]
[1777232189401,38.22,78224.84,0.6,0.28115,0.00011,25.89799]
[1777232194542,38.21,78218.03,0.6,0.28033,0.00011,25.85702]
[1777232195102,38.21,78218.03,0.6,0.28033,0.00011,25.85702]
[1777232200017,38.21,78216.37,0.6,0.28014,0.00011,25.84765]
[1777232205514,38.21,78218.71,0.6,0.2804,0.00011,25.85997]
[1777232210549,38.21,78219.9,0.6,0.28052,0.00011,25.86613]
[1777232213403,38.21,78219.77,0.6,0.28051,0.00011,25.86529]
[1777232216526,38.21,78214.96,0.6,0.27995,0.00011,25.83884]
[1777232221626,38.21,78215.63,0.6,0.28002,0.00011,25.84226]
[1777232223121,38.21,78215.63,0.6,0.28002,0.00011,25.84226]
[1777232224845,38.21,78220.15,0.6,0.28054,0.00011,25.86685]
[1777232230688,38.21,78213.84,0.6,0.27981,0.00011,25.83208]
[1777232233855,38.21,78213.77,0.6,0.2798,0.00011,25.83163]
[1777232236220,38.21,78214.1,0.6,0.27983,0.00011,25.83336]
[1777232236344,38.21,78214.1,0.6,0.27983,0.00011,25.83336]
[1777232236633,38.21,78214.35,0.6,0.27986,0.00011,25.8347]
[1777232241766,38.2,78212.99,0.6,0.2797,0.00011,25.82704]
[1777232242632,38.2,78212.99,0.6,0.2797,0.00011,25.82704]
[1777232242653,38.2,78212.99,0.6,0.2797,0.00011,25.82704]
[1777232245217,38.2,78209.83,0.6,0.27934,0.00011,25.80968]
[1777232247834,38.2,78208.65,0.6,0.2792,0.00011,25.80319]
[1777232252529,38.2,78200.02,0.6,0.27819,0.00011,25.75241]
[1777232257878,38.21,78199.35,0.6,0.27812,0.00011,25.74897]
[1777232259629,38.21,78196.6,0.6,0.27781,0.00011,25.73388]
[1777232261692,38.21,78193.5,0.6,0.27746,0.00011,25.71692]
[1777232263353,38.21,78191.97,0.6,0.27728,0.00011,25.70856]
[1777232266504,38.21,78191.46,0.6,0.27723,0.00011,25.70605]
[1777232271975,38.21,78185.07,0.6,0.27651,0.00011,25.67133]
[1777232275051,38.21,78179.07,0.6,0.27583,0.00011,25.63834]
[1777232275160,38.21,78179.07,0.6,0.27583,0.00011,25.63834]
[1777232275255,38.21,78176.35,0.6,0.27553,0.00011,25.62341]
[1777232277691,38.21,78169.26,0.6,0.27471,0.00011,25.5836]
[1777232282792,38.2,78162.86,0.6,0.27396,0.00011,25.547]
[1777232289096,38.2,78167.14,0.6,0.27442,0.00011,25.56961]
[1777232291649,38.2,78165.86,0.6,0.27427,0.00011,25.56213]
[1777232292117,38.2,78170.91,0.6,0.27484,0.00011,25.59002]
[1777232293534,38.2,78172.41,0.6,0.27501,0.00011,25.59854]
[1777232294131,38.2,78168.01,0.6,0.27451,0.00011,25.5743]
[1777232299166,38.2,78166.96,0.6,0.27438,0.00011,25.56759]
[1777232304201,38.19,78163.16,0.6,0.27393,0.00011,25.54558]
[1777232305192,38.19,78163.16,0.6,0.27393,0.00011,25.54558]
[1777232308043,38.19,78156.88,0.6,0.2732,0.00011,25.51016]
[1777232309749,38.19,78149.06,0.6,0.27231,0.00011,25.46628]
[1777232312674,38.19,78144.34,0.6,0.27175,0.00011,25.43617]
[1777232318299,38.19,78151.18,0.6,0.27252,0.00011,25.47417]
[1777232323334,38.19,78142.87,0.6,0.27157,0.00011,25.42746]
[1777232328443,38.19,78138.25,0.6,0.27105,0.00011,25.40153]
[1777232329050,38.19,78138.06,0.6,0.27103,0.00011,25.40047]
[1777232330540,38.19,78131.85,0.6,0.27033,0.00011,25.36561]
[1777232331390,38.19,78120.06,0.6,0.269,0.00011,25.2992]
[1777232336425,38.19,78116.97,0.6,0.26866,0.00011,25.28227]
[1777232337929,38.19,78117.01,0.6,0.26867,0.00011,25.28262]
[1777232343474,38.19,78123.01,0.6,0.26936,0.00011,25.31702]
[1777232345169,38.19,78123.34,0.6,0.26939,0.00011,25.31895]
[1777232350616,38.19,78123.52,0.6,0.26942,0.00011,25.32038]
[1777232356565,38.2,78122.77,0.6,0.26935,0.00011,25.31656]
[1777232359442,38.2,78118.65,0.6,0.26888,0.00011,25.29336]
[1777232366148,38.2,78124.16,0.6,0.26952,0.00011,25.3249]
[1777232371670,38.2,78117.38,0.6,0.26874,0.00011,25.28351]
[1777232376708,38.2,78125.56,0.6,0.26966,0.00011,25.32982]
[1777232381743,38.2,78121.59,0.6,0.26922,0.00011,25.30756]
[1777232386777,38.2,78121.84,0.6,0.26925,0.00011,25.30907]
[1777232391813,38.2,78123.48,0.6,0.26943,0.00011,25.31838]
[1777232396848,38.2,78121.07,0.6,0.26916,0.00011,25.30486]
[1777232400883,38.2,78121.13,0.6,0.26917,0.00011,25.30525]
[1777232402179,38.2,78127.81,0.6,0.26993,0.00011,25.34291]
[1777232402281,38.2,78139.26,0.6,0.27122,0.00011,25.40723]
[1777232407925,38.2,78139.9,0.6,0.27128,0.00011,25.41034]
[1777232411625,38.2,78139.41,0.6,0.27122,0.00011,25.40738]
[1777232416988,38.2,78135.9,0.6,0.27082,0.00011,25.38734]
[1777232422025,38.2,78134.56,0.6,0.27066,0.00011,25.37967]
[1777232427059,38.2,78134.46,0.6,0.27065,0.00011,25.37899]
[1777232428801,38.2,78142.21,0.6,0.27153,0.00011,25.42246]
[1777232433529,38.2,78146.94,0.6,0.27203,0.00011,25.44512]
[1777232439144,38.19,78146.85,0.6,0.27201,0.00011,25.44408]
[1777232444180,38.19,78154.39,0.6,0.27286,0.00011,25.48573]
[1777232449215,38.19,78158.16,0.6,0.27327,0.00011,25.50622]
[1777232454250,38.19,78163.37,0.6,0.27385,0.00011,25.53458]
[1777232459202,38.18,78164.18,0.6,0.27393,0.00011,25.5385]
[1777232461835,38.18,78162.69,0.6,0.27375,0.00011,25.52975]
[1777232462311,38.18,78163.73,0.6,0.27386,0.00011,25.5354]
[1777232466990,38.18,78163.83,0.6,0.27387,0.00011,25.53562]
[1777232472383,38.18,78164.34,0.6,0.27391,0.00011,25.53791]
[1777232477240,38.18,78164.07,0.6,0.27388,0.00011,25.53601]
[1777232477418,38.18,78162.54,0.6,0.2737,0.00011,25.52739]
[1777232478504,38.18,78162.54,0.6,0.2737,0.00011,25.52739]
[1777232478606,38.18,78162.19,0.6,0.27366,0.00011,25.52529]
[1777232484467,38.17,78161.75,0.6,0.2736,0.00011,25.52245]
[1777232486999,38.17,78162.55,0.6,0.27369,0.00011,25.52682]
[1777232487372,38.17,78162.55,0.6,0.27369,0.00011,25.52682]
[1777232487386,38.17,78162.55,0.6,0.27369,0.00011,25.52682]
[1777232487584,38.17,78175.93,0.6,0.27521,0.00011,25.60118]
[1777232490461,38.18,78182.0,0.6,0.27591,0.00011,25.63526]
[1777232490830,38.18,78181.06,0.6,0.27581,0.00011,25.6302]
[1777232496551,38.18,78181.9,0.6,0.2759,0.00011,25.63224]
[1777232501586,38.18,78179.0,0.6,0.27559,0.00011,25.61691]
[1777232506622,38.19,78179.05,0.6,0.27561,0.00011,25.61795]
[1777232511657,38.19,78179.23,0.6,0.27565,0.00011,25.61968]
[1777232516694,38.19,78179.25,0.6,0.27566,0.00011,25.62049]
[1777232521729,38.19,78177.8,0.6,0.27552,0.00011,25.61329]
[1777232526763,38.2,78179.68,0.6,0.27575,0.00011,25.6244]
[1777232532365,38.2,78182.37,0.6,0.27606,0.00011,25.63979]
[1777232532664,38.2,78182.37,0.6,0.27606,0.00011,25.63979]
[1777232537844,38.2,78189.96,0.6,0.27694,0.00011,25.68234]
[1777232542879,38.2,78189.67,0.6,0.27692,0.00011,25.68106]
[1777232546949,38.2,78189.82,0.6,0.27694,0.00011,25.68209]
[1777232552948,38.21,78190.5,0.6,0.27701,0.00011,25.6828]
[1777232553904,38.21,78190.5,0.6,0.27701,0.00011,25.6828]
[1777232555763,38.21,78193.55,0.6,0.27736,0.00011,25.69968]
[1777232556030,38.21,78197.37,0.6,0.27779,0.00011,25.72076]
[1777232556090,38.21,78197.37,0.6,0.27779,0.00011,25.72076]
[1777232556185,38.21,78197.37,0.6,0.27779,0.00011,25.72076]
[1777232556364,38.21,78210.06,0.6,0.27925,0.00011,25.79046]
[1777232558285,38.21,78217.11,0.6,0.28006,0.00011,25.82936]
[1777232558419,38.21,78217.11,0.6,0.28006,0.00011,25.82936]
[1777232558794,38.21,78217.63,0.6,0.28013,0.00011,25.83249]
[1777232560182,38.21,78217.86,0.6,0.28016,0.00011,25.83403]
[1777232560283,38.21,78217.86,0.6,0.28017,0.00011,25.83432]
[1777232564228,38.21,78211.12,0.6,0.27939,0.00011,25.7973]
[1777232570069,38.21,78209.64,0.6,0.27922,0.00011,25.78895]
[1777232577117,38.21,78209.31,0.6,0.27918,0.00011,25.78693]
[1777232585174,38.21,78211.52,0.6,0.27942,0.00011,25.79876]
[1777232590209,38.21,78212.13,0.6,0.27949,0.00011,25.8019]
[1777232592725,38.21,78212.25,0.6,0.2795,0.00011,25.80251]
[1777232593230,38.21,78212.68,0.6,0.27955,0.00011,25.80478]
[1777232598265,38.21,78213.08,0.6,0.27963,0.00011,25.80858]
[1777232603270,38.22,78213.31,0.6,0.27969,0.00011,25.81112]
[1777232608335,38.23,78212.55,0.6,0.27964,0.00011,25.80887]
[1777232613524,38.23,78212.36,0.6,0.27963,0.00011,25.80566]
[1777232613599,38.23,78211.47,0.6,0.27953,0.00011,25.80111]
[1777232614877,38.23,78209.41,0.6,0.2793,0.00011,25.79002]
[1777232617914,38.23,78207.01,0.6,0.27903,0.00011,25.77702]
[1777232618405,38.23,78196.99,0.6,0.27788,0.00011,25.72202]
[1777232618889,38.23,78196.99,0.6,0.27788,0.00011,25.72202]
[1777232624447,38.23,78194.42,0.6,0.27759,0.00011,25.70813]
[1777232627211,38.23,78194.45,0.6,0.2776,0.00011,25.70838]
[1777232627722,38.23,78194.45,0.6,0.2776,0.00011,25.70838]
[1777232629482,38.23,78206.09,0.6,0.27893,0.00011,25.77234]
[1777232634279,38.23,78211.2,0.6,0.27951,0.00011,25.80021]
[1777232636455,38.23,78213.73,0.6,0.2798,0.00011,25.81393]
[1777232642649,38.23,78214.38,0.6,0.27987,0.00011,25.81716]
[1777232648615,38.23,78214.08,0.6,0.27982,0.00011,25.81505]
[1777232653650,38.23,78214.28,0.6,0.27984,0.00011,25.81586]
[1777232653855,38.23,78214.28,0.6,0.27984,0.00011,25.81586]
[1777232655060,38.23,78214.28,0.6,0.27984,0.00011,25.81581]
[1777232656058,38.23,78214.28,0.6,0.27984,0.00011,25.81576]
[1777232656129,38.23,78214.28,0.6,0.27984,0.00011,25.8157]
[1777232661706,38.24,78214.6,0.6,0.27991,0.00011,25.81902]
[1777232662187,38.24,78214.6,0.6,0.27991,0.00011,25.81902]
[1777232662193,38.24,78214.6,0.6,0.27991,0.00011,25.81902]
[1777232662211,38.24,78214.6,0.6,0.27992,0.00011,25.81933]
[1777232667748,38.24,78214.52,0.6,0.27994,0.00011,25.82019]
[1777232671329,38.25,78212.88,0.6,0.27977,0.00011,25.812]
[1777232676074,38.25,78211.62,0.6,0.2796,0.00011,25.80173]
[1777232681847,38.24,78211.64,0.6,0.2796,0.00011,25.80157]
[1777232690910,38.24,78209.93,0.6,0.2794,0.00011,25.79191]
[1777232694332,38.24,78209.73,0.6,0.27937,0.00011,25.79079]
[1777232700980,38.24,78211.37,0.6,0.27955,0.00011,25.79952]
[1777232706015,38.24,78205.31,0.6,0.27886,0.00011,25.76624]
[1777232707095,38.24,78205.31,0.6,0.27886,0.00011,25.76624]
[1777232713064,38.24,78205.17,0.6,0.27884,0.00011,25.76545]
[1777232716734,38.24,78205.41,0.6,0.27887,0.00011,25.76676]
[1777232719195,38.24,78208.71,0.6,0.27925,0.00011,25.78482]
[1777232719281,38.24,78208.53,0.6,0.27923,0.00011,25.78381]
[1777232725147,38.25,78208.53,0.6,0.27927,0.00011,25.78588]
[1777232730184,38.26,78209.04,0.6,0.27937,0.00011,25.79037]
[1777232735192,38.26,78209.63,0.6,0.27942,0.00011,25.79045]
[1777232738240,38.27,78220.13,0.6,0.28068,0.00011,25.85]
[1777232741550,38.27,78219.12,0.6,0.28057,0.00011,25.84504]
[1777232742746,38.27,78218.8,0.6,0.28054,0.00011,25.84357]
[1777232748310,38.28,78218.54,0.6,0.28056,0.00011,25.84411]
[1777232753345,38.28,78217.09,0.6,0.28042,0.00011,25.83762]
[1777232756371,38.29,78217.16,0.6,0.28044,0.00011,25.83857]
[1777232762408,38.29,78218.95,0.6,0.28069,0.00011,25.85025]
[1777232764965,38.3,78218.21,0.6,0.28062,0.00011,25.84676]
[1777232767220,38.3,78223.53,0.6,0.28124,0.00011,25.87621]
[1777232772478,38.3,78228.99,0.6,0.2819,0.00011,25.90713]
[1777232777513,38.31,78229.59,0.6,0.28199,0.00011,25.91147]
[1777232782548,38.31,78230.42,0.6,0.28211,0.00011,25.91703]
[1777232787583,38.32,78227.95,0.6,0.28185,0.00011,25.90477]
[1777232792619,38.32,78227.85,0.6,0.28185,0.00011,25.9019]
[1777232798660,38.33,78228.36,0.6,0.28194,0.00011,25.90605]
[1777232803695,38.33,78228.25,0.6,0.28195,0.00011,25.90661]
[1777232808731,38.34,78222.88,0.6,0.28136,0.00011,25.87876]
[1777232814942,38.34,78221.81,0.6,0.28126,0.00011,25.87399]
[1777232820640,38.35,78213.02,0.6,0.2803,0.00011,25.82821]
[1777232825852,38.36,78213.74,0.6,0.28042,0.00011,25.83392]
[1777232833908,38.37,78213.76,0.6,0.28047,0.00011,25.83633]
[1777232839950,38.38,78213.7,0.6,0.28051,0.00011,25.83768]
[1777232844985,38.38,78218.35,0.6,0.28107,0.00011,25.86425]
[1777232850020,38.39,78218.26,0.6,0.28108,0.00011,25.86497]
[1777232857069,38.39,78217.44,0.6,0.28101,0.00011,25.85895]
[1777232862104,38.4,78217.53,0.6,0.28105,0.00011,25.8606]
[1777232867196,38.4,78217.85,0.6,0.2811,0.00011,25.86303]
[1777232873182,38.41,78218.76,0.6,0.28125,0.00011,25.86974]
[1777232879224,38.41,78218.95,0.6,0.2813,0.00011,25.87208]
[1777232884259,38.42,78222.14,0.6,0.28169,0.00011,25.89041]
[1777232889294,38.42,78222.33,0.6,0.28173,0.00011,25.89243]
[1777232894346,38.43,78222.0,0.6,0.28172,0.00011,25.89163]
[1777232895908,38.43,78222.0,0.6,0.28172,0.00011,25.89163]
[1777232902402,38.43,78222.37,0.6,0.28179,0.00011,25.89519]
[1777232908445,38.44,78225.53,0.6,0.28218,0.00011,25.91341]
[1777232913480,38.44,78225.97,0.6,0.28223,0.00011,25.91317]
[1777232919522,38.45,78225.84,0.6,0.28224,0.00011,25.9135]
[1777232922211,38.45,78225.75,0.6,0.28224,0.00011,25.91336]
[1777232927578,38.45,78225.12,0.6,0.28219,0.00011,25.91101]
[1777232932891,38.45,78224.3,0.6,0.28211,0.00011,25.9073]
[1777232938655,38.46,78224.7,0.6,0.28218,0.00011,25.91073]
[1777232943690,38.46,78224.59,0.6,0.28219,0.00011,25.91102]
[1777232948798,38.47,78225.39,0.6,0.2823,0.00011,25.91604]
[1777232948859,38.47,78225.39,0.6,0.2823,0.00011,25.91604]
[1777232950739,38.47,78237.82,0.6,0.28374,0.00011,25.98337]
[1777232955724,38.47,78239.53,0.6,0.28394,0.00011,25.99295]
[1777232955739,38.47,78239.53,0.6,0.28394,0.00011,25.99295]
[1777232957058,38.47,78239.55,0.6,0.28395,0.00011,25.99316]
[1777232958580,38.47,78242.34,0.6,0.28427,0.00011,26.0083]
[1777232963580,38.47,78243.6,0.6,0.28443,0.00011,26.01547]
[1777232968865,38.48,78241.45,0.6,0.28419,0.00011,26.00446]
[1777232973900,38.48,78239.57,0.6,0.28396,0.00011,25.99137]
[1777232975196,38.48,78240.82,0.6,0.28411,0.00011,25.99816]
[1777232980143,38.48,78243.66,0.6,0.28444,0.00011,26.0137]
[1777232983148,38.48,78247.08,0.6,0.28484,0.00012,26.03218]
[1777232986879,38.48,78250.59,0.6,0.28525,0.00012,26.05112]
[1777232988164,38.48,78251.09,0.6,0.28531,0.00012,26.05382]
[1777232988728,38.48,78251.45,0.6,0.28535,0.00012,26.05578]
[1777232994047,38.48,78251.82,0.6,0.2854,0.00012,26.05796]
[1777232999082,38.48,78253.17,0.6,0.28555,0.00012,26.06528]
[1777233004117,38.48,78258.38,0.6,0.28616,0.00012,26.09309]
[1777233009152,38.48,78258.36,0.6,0.28615,0.00012,26.09291]
[1777233009576,38.48,78258.36,0.6,0.28615,0.00012,26.09291]
[1777233009800,38.48,78258.36,0.6,0.28615,0.00012,26.09291]
[1777233009955,38.48,78258.36,0.6,0.28615,0.00012,26.09291]
[1777233009981,38.48,78258.36,0.6,0.28615,0.00012,26.09291]
[1777233009997,38.48,78258.36,0.6,0.28615,0.00012,26.09291]
[1777233010159,38.48,78272.14,0.6,0.28774,0.00012,26.16607]
[1777233010666,38.48,78272.14,0.6,0.28774,0.00012,26.16607]
[1777233012343,38.48,78279.42,0.6,0.28858,0.00012,26.20448]
[1777233013867,38.48,78279.54,0.6,0.28859,0.00012,26.20499]
[1777233016359,38.48,78281.17,0.6,0.28877,0.00012,26.21322]
[1777233016435,38.48,78281.17,0.6,0.28877,0.00012,26.21309]
[1777233017885,38.48,78290.6,0.6,0.28986,0.00012,26.26279]
[1777233018721,38.48,78290.6,0.6,0.28986,0.00012,26.26279]
[1777233018758,38.48,78290.6,0.6,0.28986,0.00012,26.26279]
[1777233019509,38.48,78294.38,0.6,0.2903,0.00012,26.28261]
[1777233023475,38.48,78295.01,0.6,0.29036,0.00012,26.28564]
[1777233023478,38.48,78295.01,0.6,0.29036,0.00012,26.28564]
[1777233023717,38.48,78295.01,0.6,0.29036,0.00012,26.28564]
[1777233023842,38.48,78295.01,0.6,0.29036,0.00012,26.28564]
[1777233023944,38.48,78290.8,0.6,0.28987,0.00012,26.26344]
[1777233024257,38.48,78275.63,0.6,0.28811,0.00012,26.18322]
[1777233029292,38.47,78274.09,0.6,0.28792,0.00012,26.17453]
[1777233030761,38.47,78274.09,0.6,0.28792,0.00012,26.17453]
[1777233030862,38.47,78274.32,0.6,0.28795,0.00012,26.17564]
[1777233036345,38.47,78279.34,0.6,0.28851,0.00012,26.19901]
[1777233040216,38.48,78277.08,0.6,0.28825,0.00012,26.18714]
[1777233045408,38.48,78276.64,0.6,0.28821,0.00012,26.18513]
[1777233050443,38.48,78276.99,0.6,0.28826,0.00012,26.1872]
[1777233052259,38.48,78276.99,0.6,0.28826,0.00012,26.1872]
[1777233059637,38.48,78277.68,0.6,0.28834,0.00012,26.19113]
[1777233059666,38.48,78277.68,0.6,0.28834,0.00012,26.19113]
[1777233059690,38.48,78279.35,0.6,0.28854,0.00012,26.20003]
[1777233065548,38.48,78273.08,0.6,0.28779,0.00012,26.16599]
[1777233069929,38.47,78271.9,0.6,0.28765,0.00012,26.1594]
[1777233069949,38.47,78271.9,0.6,0.28765,0.00012,26.1594]
[1777233075618,38.47,78270.5,0.6,0.28747,0.00012,26.15124]
[1777233077196,38.47,78270.5,0.6,0.28747,0.00012,26.15124]
[1777233078724,38.47,78270.44,0.6,0.28746,0.00012,26.15072]
[1777233084681,38.47,78270.9,0.6,0.28749,0.00012,26.15241]
[1777233089716,38.46,78264.7,0.6,0.28677,0.00012,26.11908]
[1777233092702,38.46,78264.83,0.6,0.28676,0.00012,26.11617]
[1777233099786,38.46,78265.54,0.6,0.28683,0.00012,26.11932]
[1777233105828,38.46,78264.89,0.6,0.28674,0.00012,26.11537]
[1777233115898,38.46,78264.99,0.6,0.28673,0.00012,26.11502]
[1777233120933,38.45,78265.2,0.6,0.28674,0.00012,26.11567]
[1777233127982,38.45,78266.66,0.6,0.2869,0.00012,26.12274]
[1777233133017,38.45,78267.3,0.6,0.28696,0.00012,26.12561]
[1777233138053,38.45,78266.64,0.6,0.28687,0.00012,26.12158]
[1777233144095,38.44,78266.69,0.6,0.28686,0.00012,26.12122]
[1777233149211,38.44,78267.91,0.6,0.28699,0.00012,26.12729]
[1777233155173,38.44,78266.32,0.6,0.28677,0.00012,26.11462]
[1777233160207,38.44,78269.51,0.6,0.28713,0.00012,26.13112]
[1777233162221,38.43,78279.32,0.6,0.28826,0.00012,26.18297]
[1777233164932,38.43,78278.54,0.6,0.28816,0.00012,26.17854]
[1777233170278,38.43,78283.3,0.6,0.28869,0.00012,26.20285]
[1777233175313,38.43,78282.96,0.6,0.28863,0.00012,26.20023]
[1777233180347,38.42,78281.39,0.6,0.28843,0.00012,26.1911]
[1777233181555,38.42,78281.22,0.6,0.28841,0.00012,26.19005]
[1777233182362,38.42,78281.18,0.6,0.2884,0.00012,26.18968]
[1777233187397,38.42,78281.1,0.6,0.28838,0.00012,26.18866]
[1777233192432,38.42,78279.32,0.6,0.28816,0.00012,26.17879]
[1777233197468,38.41,78279.31,0.6,0.28815,0.00012,26.17831]
[1777233202504,38.41,78278.86,0.6,0.28809,0.00012,26.17552]
[1777233206183,38.41,78279.1,0.6,0.28812,0.00012,26.17671]
[1777233206284,38.41,78279.24,0.6,0.28813,0.00012,26.17729]
[1777233211569,38.41,78282.23,0.6,0.28843,0.00012,26.18882]
[1777233217611,38.4,78282.62,0.6,0.28846,0.00012,26.19004]
[1777233222645,38.4,78289.18,0.6,0.2892,0.00012,26.22398]
[1777233225748,38.4,78290.5,0.6,0.28935,0.00012,26.23061]
[1777233228464,38.4,78290.02,0.6,0.28928,0.00012,26.22757]
[1777233228688,38.4,78290.19,0.6,0.2893,0.00012,26.2283]
[1777233233723,38.39,78290.48,0.6,0.28932,0.00012,26.22925]
[1777233235011,38.39,78290.48,0.6,0.28932,0.00012,26.22925]
[1777233235208,38.39,78290.48,0.6,0.28932,0.00012,26.22925]
[1777233240772,38.39,78290.13,0.6,0.28926,0.00012,26.22662]
[1777233243320,38.39,78290.13,0.6,0.28926,0.00012,26.22662]
[1777233243413,38.39,78290.13,0.6,0.28925,0.00012,26.2264]
[1777233251850,38.38,78289.45,0.6,0.28914,0.00012,26.22151]
[1777233256885,38.38,78289.23,0.6,0.2891,0.00012,26.2196]
[1777233261920,38.38,78288.75,0.6,0.28903,0.00012,26.21633]
[1777233264703,38.38,78288.98,0.6,0.28905,0.00012,26.21726]
[1777233272997,38.37,78289.19,0.6,0.28902,0.00012,26.21365]
[1777233278032,38.37,78289.8,0.6,0.28908,0.00012,26.21618]
[1777233279886,38.37,78290.01,0.6,0.2891,0.00012,26.21716]
[1777233280227,38.37,78290.01,0.6,0.2891,0.00012,26.21716]
[1777233280329,38.37,78294.38,0.6,0.2896,0.00012,26.24011]
[1777233286089,38.36,78295.65,0.6,0.28974,0.00012,26.24637]
[1777233286633,38.36,78295.65,0.6,0.28974,0.00012,26.24637]
[1777233286710,38.36,78295.65,0.6,0.28974,0.00012,26.24637]
[1777233292701,38.36,78294.88,0.6,0.28965,0.00012,26.24215]
[1777233292780,38.36,78294.88,0.6,0.28965,0.00012,26.24215]
[1777233292869,38.36,78294.88,0.6,0.28965,0.00012,26.24215]
[1777233293138,38.36,78291.4,0.6,0.28924,0.00012,26.22372]
[1777233297888,38.36,78287.62,0.6,0.28879,0.00012,26.20332]
[1777233298174,38.36,78290.39,0.6,0.28911,0.00012,26.21773]
[1777233301704,38.36,78296.1,0.6,0.28976,0.00012,26.24759]
[1777233302079,38.36,78296.1,0.6,0.28976,0.00012,26.24759]
[1777233307236,38.36,78297.96,0.6,0.28999,0.00012,26.25759]
[1777233312271,38.36,78296.69,0.6,0.28985,0.00012,26.25122]
[1777233317368,38.36,78297.6,0.6,0.28996,0.00012,26.25629]
[1777233320328,38.36,78309.63,0.6,0.29136,0.00012,26.31974]
[1777233322736,38.36,78310.11,0.6,0.29142,0.00012,26.32228]
[1777233328384,38.36,78309.43,0.6,0.29134,0.00012,26.31876]
[1777233332923,38.36,78309.47,0.6,0.29133,0.00012,26.31555]
[1777233334958,38.36,78309.47,0.6,0.29133,0.00012,26.31557]
[1777233338337,38.36,78307.79,0.6,0.29113,0.00012,26.3067]
[1777233342696,38.37,78311.64,0.6,0.29159,0.00012,26.32734]
[1777233342737,38.37,78311.64,0.6,0.29159,0.00012,26.32734]
[1777233342741,38.37,78311.64,0.6,0.29159,0.00012,26.32734]
[1777233348523,38.37,78310.86,0.6,0.29151,0.00012,26.32381]
[1777233350410,38.37,78310.86,0.6,0.29151,0.00012,26.32381]
[1777233355573,38.37,78310.93,0.6,0.29154,0.00012,26.32491]
[1777233360608,38.37,78311.22,0.6,0.29158,0.00012,26.32687]
[1777233363001,38.37,78310.9,0.6,0.29154,0.00012,26.32527]
[1777233366497,38.37,78310.87,0.6,0.29155,0.00012,26.32537]
[1777233366502,38.37,78310.87,0.6,0.29155,0.00012,26.32537]
[1777233368697,38.38,78302.0,0.6,0.29052,0.00012,26.27888]
[1777233373856,38.37,78298.72,0.6,0.29013,0.00012,26.26155]
[1777233373944,38.37,78299.07,0.6,0.29017,0.00012,26.26339]
[1777233379740,38.37,78292.92,0.6,0.28943,0.00012,26.22991]
[1777233384776,38.37,78295.88,0.6,0.28976,0.00012,26.24472]
[1777233385721,38.37,78295.88,0.6,0.28976,0.00012,26.24472]
[1777233385783,38.37,78295.97,0.6,0.28977,0.00012,26.24502]
[1777233390817,38.36,78295.36,0.6,0.28968,0.00012,26.24128]
[1777233395853,38.36,78294.49,0.6,0.28955,0.00012,26.23273]
[1777233400888,38.36,78293.99,0.6,0.28948,0.00012,26.22961]
[1777233401644,38.36,78293.99,0.6,0.28948,0.00012,26.22961]
[1777233401876,38.36,78293.99,0.6,0.28948,0.00012,26.22961]
[1777233401895,38.36,78292.28,0.6,0.28928,0.00012,26.22048]
[1777233406929,38.36,78287.68,0.6,0.28873,0.00012,26.19548]
[1777233411965,38.35,78287.71,0.6,0.28872,0.00012,26.19499]
[1777233417419,38.35,78287.57,0.6,0.28869,0.00012,26.19375]
[1777233422178,38.35,78282.16,0.6,0.28805,0.00012,26.16451]
[1777233427070,38.35,78270.1,0.6,0.28664,0.00012,26.09994]
[1777233432105,38.35,78278.47,0.6,0.28761,0.00012,26.14424]
[1777233437141,38.34,78277.29,0.6,0.28746,0.00012,26.13758]
[1777233442175,38.34,78273.54,0.6,0.28702,0.00012,26.11732]
[1777233443465,38.34,78273.54,0.6,0.28702,0.00012,26.11732]
[1777233443508,38.34,78273.54,0.6,0.28702,0.00012,26.11732]
[1777233446461,38.34,78273.21,0.6,0.28698,0.00012,26.1154]
[1777233449577,38.34,78265.58,0.6,0.28609,0.00012,26.07457]
[1777233452403,38.34,78265.95,0.6,0.28613,0.00012,26.07653]
[1777233452628,38.34,78265.95,0.6,0.28613,0.00012,26.07653]
[1777233455182,38.34,78259.25,0.6,0.28534,0.00012,26.03725]
[1777233460303,38.34,78255.44,0.6,0.28491,0.00012,26.01722]
[1777233461624,38.34,78255.44,0.6,0.28491,0.00012,26.01722]
[1777233461648,38.34,78255.44,0.6,0.28491,0.00012,26.01722]
[1777233467352,38.35,78256.34,0.6,0.28502,0.00012,26.0226]
[1777233473393,38.35,78256.52,0.6,0.28505,0.00012,26.02402]
[1777233478431,38.35,78257.04,0.6,0.28512,0.00012,26.02714]
[1777233483466,38.35,78257.72,0.6,0.28521,0.00012,26.03108]
[1777233488500,38.35,78257.93,0.6,0.28524,0.00012,26.03247]
[1777233493536,38.35,78257.56,0.6,0.2852,0.00012,26.0307]
[1777233498571,38.35,78263.02,0.6,0.28583,0.00012,26.06004]
[1777233500070,38.35,78262.78,0.6,0.28581,0.00012,26.05877]
[1777233500345,38.35,78262.78,0.6,0.28581,0.00012,26.05877]
[1777233503223,38.35,78267.95,0.6,0.2864,0.00012,26.0864]
[1777233509648,38.35,78267.7,0.6,0.28637,0.00012,26.08498]
[1777233512552,38.35,78267.62,0.6,0.28634,0.00012,26.08108]
[1777233517705,38.35,78267.64,0.6,0.28635,0.00012,26.08116]
[1777233525761,38.35,78265.89,0.6,0.28614,0.00012,26.07175]
[1777233531482,38.35,78261.23,0.6,0.2856,0.00012,26.04689]
[1777233533128,38.35,78260.22,0.6,0.28549,0.00012,26.04153]
[1777233540867,38.35,78255.79,0.6,0.28498,0.00012,26.01815]
[1777233546910,38.35,78255.72,0.6,0.28498,0.00012,26.01802]
[1777233552952,38.36,78256.41,0.6,0.28507,0.00012,26.02191]
[1777233557203,38.36,78256.53,0.6,0.28508,0.00012,26.02261]
[1777233565037,38.36,78256.45,0.6,0.28508,0.00012,26.02243]
[1777233567671,38.36,78256.45,0.6,0.28508,0.00012,26.02243]
[1777233569081,38.36,78256.45,0.6,0.28508,0.00012,26.02249]
[1777233569531,38.36,78256.45,0.6,0.28508,0.00012,26.02249]
[1777233570064,38.36,78256.46,0.6,0.28508,0.00012,26.0226]
[1777233575654,38.36,78253.04,0.6,0.28467,0.00012,26.00107]
[1777233581149,38.36,78252.28,0.6,0.2846,0.00012,25.99748]
[1777233586184,38.36,78251.1,0.6,0.28447,0.00012,25.99152]
[1777233593233,38.36,78249.87,0.6,0.28434,0.00012,25.98552]
[1777233598271,38.37,78255.22,0.6,0.28497,0.00012,26.0146]
[1777233601023,38.37,78255.29,0.6,0.28498,0.00012,26.0151]
[1777233601164,38.37,78255.29,0.6,0.28498,0.00012,26.0151]
[1777233604314,38.37,78269.91,0.6,0.28667,0.00012,26.09332]
[1777233609349,38.37,78271.16,0.6,0.28681,0.00012,26.09989]
[1777233615392,38.37,78271.02,0.6,0.28679,0.00012,26.099]
[1777233620428,38.37,78271.14,0.6,0.2868,0.00012,26.09952]
[1777233625462,38.37,78270.05,0.6,0.28667,0.00012,26.09359]
[1777233630497,38.36,78270.97,0.6,0.28678,0.00012,26.09837]
[1777233631212,38.36,78270.97,0.6,0.28678,0.00012,26.09837]
[1777233632615,38.36,78270.97,0.6,0.28676,0.00012,26.09488]
[1777233638554,38.36,78270.45,0.6,0.28669,0.00012,26.09193]
[1777233643590,38.36,78270.54,0.6,0.2867,0.00012,26.0923]
[1777233648720,38.36,78270.29,0.6,0.28667,0.00012,26.09092]
[1777233654667,38.36,78270.89,0.6,0.28674,0.00012,26.09392]
[1777233659702,38.36,78262.44,0.6,0.28576,0.00012,26.0487]
[1777233661626,38.36,78258.74,0.6,0.28533,0.00012,26.02888]
[1777233666751,38.36,78253.95,0.6,0.28478,0.00012,26.00351]
[1777233672794,38.36,78253.7,0.6,0.28476,0.00012,26.00251]
[1777233674807,38.36,78264.13,0.6,0.28597,0.00012,26.05844]
[1777233681856,38.36,78265.62,0.6,0.28614,0.00012,26.06636]
[1777233687898,38.36,78267.93,0.6,0.2864,0.00012,26.07858]
[1777233692932,38.36,78264.43,0.6,0.28598,0.00012,26.05633]
[1777233698974,38.36,78261.82,0.6,0.28567,0.00012,26.04233]
[1777233704463,38.36,78256.04,0.6,0.28501,0.00012,26.01144]
[1777233705992,38.36,78255.2,0.6,0.28491,0.00012,26.00699]
[1777233709350,38.36,78251.07,0.6,0.28444,0.00012,25.98496]
[1777233715089,38.37,78242.45,0.6,0.28346,0.00012,25.93923]
[1777233719435,38.37,78235.73,0.6,0.28269,0.00012,25.90336]
[1777233720140,38.37,78235.92,0.6,0.28272,0.00012,25.90453]
[1777233722870,38.37,78230.41,0.6,0.28209,0.00011,25.87507]
[1777233732209,38.38,78226.05,0.6,0.28164,0.00011,25.8536]
[1777233738250,38.38,78227.22,0.6,0.2818,0.00011,25.86109]
[1777233745300,38.39,78227.57,0.6,0.28187,0.00011,25.86427]
[1777233750335,38.39,78230.34,0.6,0.28221,0.00011,25.88013]
[1777233754214,38.4,78232.36,0.6,0.28243,0.00011,25.88803]
[1777233759398,38.4,78230.62,0.6,0.28225,0.00011,25.8796]
[1777233762250,38.4,78230.48,0.6,0.28224,0.00011,25.87918]
[1777233765199,38.4,78234.79,0.6,0.28275,0.00011,25.90293]
[1777233765487,38.4,78234.79,0.6,0.28275,0.00011,25.90293]
[1777233766552,38.4,78236.27,0.6,0.28292,0.00012,25.91106]
[1777233772805,38.41,78239.07,0.6,0.28326,0.00012,25.92694]
[1777233778532,38.41,78238.73,0.6,0.28324,0.00012,25.92602]
[1777233783567,38.41,78238.6,0.6,0.28324,0.00012,25.92596]
[1777233788602,38.42,78236.61,0.6,0.28303,0.00012,25.91592]
[1777233791363,38.42,78236.61,0.6,0.28303,0.00012,25.91592]
[1777233797665,38.42,78237.04,0.6,0.28311,0.00012,25.9195]
[1777233802700,38.42,78239.86,0.6,0.28345,0.00012,25.93534]
[1777233809749,38.43,78239.38,0.6,0.28341,0.00012,25.93361]
[1777233814784,38.43,78238.96,0.6,0.28336,0.00012,25.92846]
[1777233819819,38.43,78239.78,0.6,0.28346,0.00012,25.93345]
[1777233824855,38.44,78248.56,0.6,0.28448,0.00012,25.98103]
[1777233826877,38.44,78248.56,0.6,0.28448,0.00012,25.98103]
[1777233831204,38.44,78251.87,0.6,0.28487,0.00012,25.99912]
[1777233837946,38.44,78252.2,0.6,0.28492,0.00012,26.00118]
[1777233843988,38.44,78252.78,0.6,0.28499,0.00012,26.00458]
[1777233849023,38.44,78254.91,0.6,0.28524,0.00012,26.01627]
[1777233850528,38.44,78254.91,0.6,0.28524,0.00012,26.01627]
[1777233855816,38.44,78254.02,0.6,0.28515,0.00012,26.01175]
[1777233863120,38.44,78254.45,0.6,0.28521,0.00012,26.01444]
[1777233869163,38.44,78255.12,0.6,0.28529,0.00012,26.0182]
[1777233873217,38.44,78255.12,0.6,0.28529,0.00012,26.0182]
[1777233879233,38.45,78255.4,0.6,0.28531,0.00012,26.0165]
[1777233884268,38.45,78255.47,0.6,0.28532,0.00012,26.01701]
[1777233886799,38.45,78255.67,0.6,0.28534,0.00012,26.0181]
[1777233890606,38.45,78266.72,0.6,0.28662,0.00012,26.07699]
[1777233891520,38.45,78266.72,0.6,0.28662,0.00012,26.07697]
[1777233891706,38.45,78266.72,0.6,0.28662,0.00012,26.07697]
[1777233897359,38.44,78267.83,0.6,0.28674,0.00012,26.08261]
[1777233902393,38.44,78267.18,0.6,0.28666,0.00012,26.07893]
[1777233906496,38.44,78267.43,0.6,0.28668,0.00012,26.08012]
[1777233913471,38.44,78268.01,0.6,0.28674,0.00012,26.08277]
[1777233918506,38.44,78268.09,0.6,0.28674,0.00012,26.08289]
[1777233923541,38.44,78268.7,0.6,0.28681,0.00012,26.08582]
[1777233929583,38.44,78269.05,0.6,0.28684,0.00012,26.08726]
[1777233934040,38.44,78273.69,0.6,0.28735,0.00012,26.10824]
[1777233934111,38.44,78274.48,0.6,0.28744,0.00012,26.11234]
[1777233939653,38.44,78278.5,0.6,0.28792,0.00012,26.13447]
[1777233944688,38.44,78279.8,0.6,0.28809,0.00012,26.14222]
[1777233949724,38.45,78279.54,0.6,0.28808,0.00012,26.14173]
[1777233954758,38.45,78279.36,0.6,0.28808,0.00012,26.1417]
[1777233959794,38.45,78275.74,0.6,0.28769,0.00012,26.12347]
[1777233960588,38.45,78275.74,0.6,0.28769,0.00012,26.12347]
[1777233960630,38.45,78275.74,0.6,0.28769,0.00012,26.12347]
[1777233960837,38.45,78275.74,0.6,0.28769,0.00012,26.12347]
[1777233960838,38.46,78272.0,0.6,0.28726,0.00012,26.10384]
[1777233965839,38.45,78266.18,0.6,0.28658,0.00012,26.07267]
[1777233972033,38.45,78265.98,0.6,0.28655,0.00012,26.07147]
[1777233982959,38.45,78266.38,0.6,0.28658,0.00012,26.07282]
[1777233990008,38.45,78266.39,0.6,0.28657,0.00012,26.07242]
[1777233992228,38.45,78267.08,0.6,0.28663,0.00012,26.07248]
[1777233999071,38.45,78267.36,0.6,0.28665,0.00012,26.07347]
[1777234002668,38.44,78268.69,0.6,0.2868,0.00012,26.08035]
[1777234008134,38.44,78273.06,0.6,0.2873,0.00012,26.10321]
[1777234009728,38.44,78273.11,0.6,0.2873,0.00012,26.1034]
[1777234012356,38.44,78278.87,0.6,0.28796,0.00012,26.13373]
[1777234013170,38.44,78279.79,0.6,0.28807,0.00012,26.13851]
[1777234018204,38.44,78280.71,0.6,0.28818,0.00012,26.14349]
[1777234023240,38.44,78284.45,0.6,0.28861,0.00012,26.16334]
[1777234028720,38.44,78280.8,0.6,0.28819,0.00012,26.14404]
[1777234029848,38.44,78280.73,0.6,0.28818,0.00012,26.14368]
[1777234029934,38.44,78280.69,0.6,0.28818,0.00012,26.14348]
[1777234035324,38.44,78280.66,0.6,0.28816,0.00012,26.14268]
[1777234040359,38.44,78276.75,0.6,0.28769,0.00012,26.12148]
[1777234043548,38.44,78277.05,0.6,0.28772,0.00012,26.12289]
[1777234045154,38.44,78276.26,0.6,0.28763,0.00012,26.11861]
[1777234046401,38.44,78266.04,0.6,0.28644,0.00012,26.06407]
[1777234049146,38.44,78265.85,0.6,0.28642,0.00012,26.06302]
[1777234051140,38.43,78266.05,0.6,0.28644,0.00012,26.06401]
[1777234058485,38.43,78263.13,0.6,0.28608,0.00012,26.04472]
[1777234063225,38.43,78263.07,0.6,0.28607,0.00012,26.04437]
[1777234069523,38.43,78261.17,0.6,0.28584,0.00012,26.03401]
[1777234074598,38.43,78257.63,0.6,0.28543,0.00012,26.01502]
[1777234079633,38.43,78258.9,0.6,0.28558,0.00012,26.02187]
[1777234082695,38.43,78259.54,0.6,0.28566,0.00012,26.02532]
[1777234088695,38.43,78259.41,0.6,0.28565,0.00012,26.0248]
[1777234095311,38.43,78259.27,0.6,0.28563,0.00012,26.0242]
[1777234096733,38.43,78259.31,0.6,0.28564,0.00012,26.02453]
[1777234101788,38.44,78259.59,0.6,0.28568,0.00012,26.0263]
[1777234106823,38.44,78259.68,0.6,0.28569,0.00012,26.02704]
[1777234111858,38.44,78259.6,0.6,0.28567,0.00012,26.02343]
[1777234116893,38.44,78260.35,0.6,0.28577,0.00012,26.02775]
[1777234121929,38.44,78260.53,0.6,0.28579,0.00012,26.02903]
[1777234126963,38.44,78260.38,0.6,0.28578,0.00012,26.02857]
[1777234127755,38.44,78260.38,0.6,0.28578,0.00012,26.02857]
[1777234133006,38.44,78260.64,0.6,0.28582,0.00012,26.03036]
[1777234133338,38.44,78260.64,0.6,0.28582,0.00012,26.03036]
[1777234140056,38.45,78265.55,0.6,0.2864,0.00012,26.05696]
[1777234145090,38.45,78266.44,0.6,0.28651,0.00012,26.06183]
[1777234150125,38.45,78266.52,0.6,0.28652,0.00012,26.06238]
[1777234158579,38.45,78266.9,0.6,0.28656,0.00012,26.06445]
[1777234161627,38.45,78266.93,0.6,0.28657,0.00012,26.06476]
[1777234167954,38.45,78266.93,0.6,0.28657,0.00012,26.06481]
[1777234168963,38.45,78272.44,0.6,0.28721,0.00012,26.09416]
[1777234174292,38.45,78275.31,0.6,0.28752,0.00012,26.10569]
[1777234175737,38.45,78275.31,0.6,0.28752,0.00012,26.10569]
[1777234176295,38.45,78275.31,0.6,0.28752,0.00012,26.10569]
[1777234180425,38.45,78275.88,0.6,0.28758,0.00012,26.10838]
[1777234182218,38.45,78275.88,0.6,0.28757,0.00012,26.10832]
[1777234189398,38.44,78282.86,0.6,0.28836,0.00012,26.14448]
[1777234194433,38.44,78282.54,0.6,0.28831,0.00012,26.14227]
[1777234199468,38.44,78281.32,0.6,0.28816,0.00012,26.13527]
[1777234200691,38.44,78281.32,0.6,0.28816,0.00012,26.13527]
[1777234206517,38.43,78273.93,0.6,0.28729,0.00012,26.09553]
[1777234208213,38.43,78273.93,0.6,0.28729,0.00012,26.09553]
[1777234213270,38.43,78274.34,0.6,0.28733,0.00012,26.09742]
[1777234218603,38.43,78269.89,0.6,0.28681,0.00012,26.07329]
[1777234223167,38.43,78269.5,0.6,0.28676,0.00012,26.07105]
[1777234228676,38.43,78263.87,0.6,0.2861,0.00012,26.04084]
[1777234231645,38.43,78263.55,0.6,0.28606,0.00012,26.03908]
[1777234233221,38.43,78263.32,0.6,0.28601,0.00012,26.03435]
[1777234234258,38.43,78262.45,0.6,0.28591,0.00012,26.02969]
[1777234235266,38.43,78263.31,0.6,0.28601,0.00012,26.03425]
[1777234240474,38.43,78263.39,0.6,0.28602,0.00012,26.0346]
[1777234242599,38.43,78263.34,0.6,0.28601,0.00012,26.03433]
[1777234247809,38.43,78264.97,0.6,0.2862,0.00012,26.04299]
[1777234251644,38.43,78265.88,0.6,0.28631,0.00012,26.04778]
[1777234256872,38.43,78269.89,0.6,0.28677,0.00012,26.06896]
[1777234258894,38.43,78271.62,0.6,0.28696,0.00012,26.07811]
[1777234259920,38.43,78272.42,0.6,0.28706,0.00012,26.0823]
[1777234260630,38.43,78272.44,0.6,0.28706,0.00012,26.08235]
[1777234260673,38.43,78272.44,0.6,0.28706,0.00012,26.08235]
[1777234262701,38.43,78273.04,0.6,0.28712,0.00012,26.08542]
[1777234262714,38.43,78273.04,0.6,0.28712,0.00012,26.08542]
[1777234266978,38.43,78273.79,0.6,0.28721,0.00012,26.08916]
[1777234272983,38.42,78274.49,0.6,0.28728,0.00012,26.09247]
[1777234278020,38.42,78273.81,0.6,0.28719,0.00012,26.08862]
[1777234283055,38.42,78274.54,0.6,0.28727,0.00012,26.09228]
[1777234288091,38.42,78273.05,0.6,0.28709,0.00012,26.08415]
[1777234293130,38.42,78270.81,0.6,0.28681,0.00012,26.06863]
[1777234298165,38.42,78269.93,0.6,0.28671,0.00012,26.06389]
[1777234303200,38.42,78269.85,0.6,0.2867,0.00012,26.06342]
[1777234308224,38.42,78270.14,0.6,0.28673,0.00012,26.06495]
[1777234313270,38.42,78269.9,0.6,0.2867,0.00012,26.06365]
[1777234318304,38.42,78270.35,0.6,0.28675,0.00012,26.06605]
[1777234323340,38.42,78273.32,0.6,0.2871,0.00012,26.08185]
[1777234328375,38.42,78273.9,0.6,0.28716,0.00012,26.08488]
[1777234333410,38.42,78273.62,0.6,0.28713,0.00012,26.08335]
[1777234339452,38.42,78273.83,0.6,0.28716,0.00012,26.08445]
[1777234344488,38.42,78273.9,0.6,0.28716,0.00012,26.0848]
[1777234349523,38.42,78275.01,0.6,0.28729,0.00012,26.09063]
[1777234351583,38.42,78275.27,0.6,0.2873,0.00012,26.0885]
[1777234357579,38.42,78274.45,0.6,0.2872,0.00012,26.08393]
[1777234362614,38.42,78273.52,0.6,0.28709,0.00012,26.07879]
[1777234368656,38.42,78274.4,0.6,0.28718,0.00012,26.0832]
[1777234373184,38.42,78274.48,0.6,0.28719,0.00012,26.08353]
[1777234374232,38.41,78274.45,0.6,0.28718,0.00012,26.08327]
[1777234374687,38.41,78274.53,0.6,0.28719,0.00012,26.08365]
[1777234379735,38.41,78274.31,0.6,0.28716,0.00012,26.08219]
[1777234384770,38.41,78273.0,0.6,0.287,0.00012,26.07497]
[1777234388822,38.41,78268.1,0.6,0.28643,0.00012,26.04874]
[1777234390399,38.41,78267.03,0.6,0.28631,0.00012,26.04301]
[1777234390459,38.41,78253.42,0.6,0.28473,0.00012,25.97026]
[1777234390670,38.41,78253.42,0.6,0.28473,0.00012,25.97026]
[1777234393970,38.41,78241.88,0.6,0.28341,0.00012,25.9085]
[1777234394784,38.41,78239.83,0.6,0.28317,0.00012,25.89759]
[1777234396241,38.41,78240.19,0.6,0.28322,0.00012,25.89966]
[1777234397230,38.41,78239.78,0.6,0.28317,0.00012,25.89759]
[1777234403042,38.42,78239.91,0.6,0.28321,0.00012,25.89909]
[1777234408946,38.42,78239.22,0.6,0.28315,0.00012,25.89637]
[1777234415997,38.43,78239.61,0.6,0.2832,0.00012,25.89601]
[1777234421032,38.43,78239.4,0.6,0.28319,0.00012,25.89561]
[1777234424238,38.43,78239.52,0.6,0.28321,0.00012,25.8964]
[1777234430096,38.43,78239.46,0.6,0.28323,0.00012,25.89727]
[1777234432071,38.44,78239.41,0.6,0.28323,0.00012,25.89715]
[1777234437145,38.44,78239.23,0.6,0.28323,0.00012,25.8971]
[1777234442180,38.44,78239.24,0.6,0.28324,0.00012,25.89793]
[1777234447219,38.45,78238.94,0.6,0.28323,0.00012,25.8971]
[1777234455275,38.45,78238.53,0.6,0.28321,0.00012,25.89619]
[1777234460310,38.45,78238.87,0.6,0.28327,0.00012,25.89886]
[1777234465345,38.46,78238.99,0.6,0.2833,0.00012,25.90036]
[1777234469373,38.46,78228.52,0.6,0.28212,0.00011,25.84474]
[1777234474408,38.47,78228.87,0.6,0.28216,0.00011,25.84428]
[1777234476021,38.47,78229.06,0.6,0.28219,0.00011,25.84553]
[1777234482464,38.47,78229.09,0.6,0.28223,0.00011,25.84724]
[1777234489513,38.48,78228.94,0.6,0.28224,0.00011,25.84794]
[1777234490967,38.48,78229.01,0.6,0.28226,0.00011,25.84853]
[1777234491116,38.48,78229.01,0.6,0.28226,0.00011,25.84853]
[1777234491208,38.48,78229.01,0.6,0.28226,0.00011,25.84853]
[1777234491527,38.48,78218.74,0.6,0.28108,0.00011,25.79329]
[1777234492231,38.48,78218.74,0.6,0.28108,0.00011,25.79329]
[1777234497569,38.49,78215.06,0.6,0.2807,0.00011,25.77503]
[1777234501571,38.49,78214.57,0.6,0.28066,0.00011,25.7732]
[1777234502894,38.49,78216.0,0.6,0.28084,0.00011,25.78148]
[1777234511667,38.5,78216.09,0.6,0.2809,0.00011,25.78427]
[1777234516702,38.51,78219.11,0.6,0.28127,0.00011,25.8018]
[1777234521737,38.51,78218.03,0.6,0.28118,0.00011,25.79732]
[1777234526772,38.52,78218.17,0.6,0.28122,0.00011,25.79919]
[1777234533239,38.52,78217.96,0.6,0.28122,0.00011,25.79893]
[1777234538855,38.53,78218.12,0.6,0.28125,0.00011,25.79804]
[1777234543891,38.53,78218.38,0.6,0.28131,0.00011,25.80051]
[1777234548929,38.54,78233.09,0.6,0.28302,0.00011,25.88073]
[1777234553964,38.54,78233.95,0.6,0.28313,0.00011,25.88598]
[1777234559004,38.54,78232.9,0.6,0.28302,0.00011,25.881]
[1777234564043,38.55,78231.27,0.6,0.28285,0.00011,25.87297]
[1777234566359,38.55,78232.03,0.6,0.28294,0.00011,25.87719]
[1777234572100,38.55,78233.52,0.6,0.28314,0.00011,25.88615]
[1777234580157,38.56,78233.51,0.6,0.28316,0.00011,25.88718]
[1777234585191,38.56,78233.2,0.6,0.28314,0.00011,25.88621]
[1777234588227,38.56,78233.03,0.6,0.28313,0.00011,25.88557]
[1777234592770,38.56,78232.09,0.6,0.28301,0.00011,25.87762]
[1777234602310,38.57,78229.74,0.6,0.28278,0.00011,25.86672]
[1777234603232,38.57,78229.74,0.6,0.28278,0.00011,25.86672]
[1777234609359,38.58,78229.72,0.6,0.2828,0.00011,25.86774]
[1777234614394,38.58,78229.72,0.6,0.28282,0.00011,25.86853]
[1777234619429,38.58,78229.76,0.6,0.28284,0.00011,25.86953]
[1777234620743,38.58,78229.76,0.6,0.28284,0.00011,25.86953]
[1777234622810,38.58,78225.01,0.6,0.28231,0.00011,25.84433]
[1777234633528,38.59,78218.07,0.6,0.28157,0.00011,25.80941]
[1777234636444,38.6,78219.09,0.6,0.28169,0.00011,25.81531]
[1777234637509,38.6,78216.85,0.6,0.28144,0.00011,25.80344]
[1777234642590,38.6,78216.86,0.6,0.28147,0.00011,25.80475]
[1777234653668,38.61,78218.12,0.6,0.28164,0.00011,25.81014]
[1777234662731,38.62,78216.16,0.6,0.28146,0.00011,25.80124]
[1777234667766,38.62,78215.78,0.6,0.28143,0.00011,25.80013]
[1777234672800,38.63,78209.81,0.6,0.28077,0.00011,25.7689]
[1777234677836,38.63,78208.04,0.6,0.28059,0.00011,25.76041]
[1777234682871,38.63,78208.19,0.6,0.28064,0.00011,25.76231]
[1777234687018,38.64,78207.7,0.6,0.2806,0.00011,25.7603]
[1777234687196,38.64,78207.7,0.6,0.2806,0.00011,25.7603]
[1777234689151,38.64,78203.64,0.6,0.28014,0.00011,25.7388]
[1777234693419,38.64,78202.45,0.6,0.28003,0.00011,25.73352]
[1777234694861,38.64,78202.42,0.6,0.28003,0.00011,25.73359]
[1777234695820,38.65,78200.18,0.6,0.27979,0.00011,25.72196]
[1777234698556,38.65,78200.51,0.6,0.27982,0.00011,25.7235]
[1777234701571,38.64,78201.84,0.6,0.27996,0.00011,25.73032]
[1777234701624,38.64,78203.61,0.6,0.28016,0.00011,25.73976]
[1777234704739,38.64,78203.22,0.6,0.28013,0.00011,25.73809]
[1777234711182,38.65,78203.03,0.6,0.28014,0.00011,25.73837]
[1777234711264,38.65,78202.19,0.6,0.28003,0.00011,25.73077]
[1777234717110,38.65,78199.3,0.6,0.27968,0.00011,25.71432]
[1777234722146,38.65,78196.93,0.6,0.2794,0.00011,25.70084]
[1777234728188,38.64,78197.03,0.6,0.27939,0.00011,25.70068]
[1777234729988,38.64,78200.28,0.6,0.27976,0.00011,25.71815]
[1777234730201,38.64,78202.82,0.6,0.28005,0.00011,25.73175]
[1777234733806,38.64,78202.81,0.6,0.28006,0.00011,25.73212]
[1777234733877,38.64,78202.67,0.6,0.28004,0.00011,25.73157]
[1777234735253,38.64,78202.37,0.6,0.28001,0.00011,25.7298]
[1777234738201,38.64,78202.66,0.6,0.28003,0.00011,25.73091]
[1777234738258,38.64,78202.71,0.6,0.28003,0.00011,25.73103]
[1777234741475,38.64,78202.66,0.6,0.28003,0.00011,25.73097]
[1777234741576,38.64,78202.66,0.6,0.28004,0.00011,25.73139]
[1777234743360,38.64,78201.77,0.6,0.27994,0.00011,25.72643]
[1777234743372,38.64,78201.5,0.6,0.2799,0.00011,25.72482]
[1777234744965,38.64,78201.36,0.6,0.27989,0.00011,25.72428]
[1777234745066,38.64,78201.36,0.6,0.27989,0.00011,25.7245]
[1777234748399,38.64,78200.45,0.6,0.27978,0.00011,25.71929]
[1777234748500,38.64,78200.75,0.6,0.27982,0.00011,25.72077]
[1777234754369,38.65,78200.31,0.6,0.2798,0.00011,25.71972]
[1777234757427,38.65,78200.31,0.6,0.2798,0.00011,25.71972]
[1777234758596,38.65,78200.31,0.6,0.27981,0.00011,25.72039]
[1777234766455,38.66,78200.39,0.6,0.27986,0.00011,25.72277]
[1777234772497,38.66,78198.91,0.6,0.2797,0.00011,25.7126]
[1777234777535,38.67,78199.99,0.6,0.27985,0.00011,25.71954]
[1777234782570,38.67,78199.98,0.6,0.27987,0.00011,25.72055]
[1777234787605,38.68,78200.03,0.6,0.2799,0.00011,25.72188]
[1777234792640,38.68,78199.74,0.6,0.27989,0.00011,25.72135]
[1777234797675,38.69,78200.03,0.6,0.27995,0.00011,25.72395]
[1777234802710,38.69,78200.07,0.6,0.27998,0.00011,25.72519]
[1777234807543,38.69,78199.96,0.6,0.27998,0.00011,25.72521]
[1777234807561,38.69,78199.96,0.6,0.27998,0.00011,25.72521]
[1777234810094,38.7,78197.8,0.6,0.27975,0.00011,25.71436]
[1777234810940,38.7,78197.8,0.6,0.27975,0.00011,25.71436]
[1777234811596,38.7,78195.39,0.6,0.27948,0.00011,25.70154]
[1777234811773,38.7,78194.88,0.6,0.27942,0.00011,25.69864]
[1777234818344,38.7,78195.14,0.6,0.27944,0.00011,25.69964]
[1777234823857,38.69,78194.84,0.6,0.27938,0.00011,25.69679]
[1777234827221,38.69,78194.01,0.6,0.27928,0.00011,25.69189]
[1777234832920,38.69,78194.12,0.6,0.27925,0.00011,25.68818]
[1777234837067,38.68,78188.22,0.6,0.27857,0.00011,25.65566]
[1777234842990,38.68,78185.83,0.6,0.27828,0.00011,25.64215]
[1777234852053,38.68,78186.29,0.6,0.27832,0.00011,25.64374]
[1777234859434,38.68,78186.42,0.6,0.27833,0.00011,25.64424]
[1777234866151,38.67,78184.87,0.6,0.27812,0.00011,25.63446]
[1777234871186,38.67,78184.79,0.6,0.2781,0.00011,25.63352]
[1777234872718,38.67,78184.79,0.6,0.2781,0.00011,25.63352]
[1777234884276,38.66,78185.05,0.6,0.2781,0.00011,25.63363]
[1777234894350,38.66,78185.08,0.6,0.27806,0.00011,25.6293]
[1777234896712,38.66,78185.08,0.6,0.27806,0.00011,25.6293]
[1777234901452,38.66,78185.23,0.6,0.27806,0.00011,25.62953]
[1777234902216,38.66,78185.61,0.6,0.2781,0.00011,25.6315]
[1777234908357,38.65,78185.54,0.6,0.27809,0.00011,25.63062]
[1777234908411,38.65,78185.54,0.6,0.27809,0.00011,25.63062]
[1777234908420,38.65,78185.54,0.6,0.27809,0.00011,25.63062]
[1777234908749,38.65,78185.54,0.6,0.27809,0.00011,25.63062]
[1777234908795,38.65,78185.54,0.6,0.27809,0.00011,25.63062]
[1777234908980,38.65,78185.54,0.6,0.27809,0.00011,25.63062]
[1777234909037,38.65,78187.52,0.6,0.27831,0.00011,25.64118]
[1777234909391,38.65,78187.52,0.6,0.27831,0.00011,25.64118]
[1777234909455,38.65,78203.14,0.6,0.28009,0.00011,25.72606]
[1777234911469,38.66,78207.63,0.6,0.28061,0.00011,25.75047]
[1777234913654,38.66,78207.69,0.6,0.28062,0.00011,25.75109]
[1777234913730,38.66,78208.17,0.6,0.28068,0.00011,25.75383]
[1777234917879,38.65,78198.17,0.6,0.27952,0.00011,25.69902]
[1777234923553,38.65,78201.37,0.6,0.27986,0.00011,25.71536]
[1777234928588,38.65,78201.51,0.6,0.27986,0.00011,25.71528]
[1777234930781,38.65,78206.31,0.6,0.2804,0.00011,25.74105]
[1777234936644,38.64,78211.52,0.6,0.28097,0.00011,25.7678]
[1777234937582,38.64,78211.52,0.6,0.28097,0.00011,25.7678]
[1777234937651,38.64,78213.17,0.6,0.28115,0.00011,25.77648]
[1777234940565,38.64,78214.95,0.6,0.28136,0.00011,25.78636]
[1777234945839,38.64,78214.91,0.6,0.28137,0.00011,25.7867]
[1777234952756,38.65,78214.81,0.6,0.28136,0.00011,25.78392]
[1777234956495,38.65,78214.86,0.6,0.28138,0.00011,25.78461]
[1777234957558,38.65,78216.0,0.6,0.28151,0.00011,25.79089]
[1777234962826,38.65,78225.56,0.6,0.28262,0.00011,25.84283]
[1777234966877,38.65,78225.65,0.6,0.28263,0.00011,25.8434]
[1777234971226,38.66,78222.35,0.6,0.28227,0.00011,25.8264]
[1777234972930,38.66,78221.99,0.6,0.28223,0.00011,25.82457]
[1777234979944,38.66,78223.14,0.6,0.28238,0.00011,25.83161]
[1777234988003,38.66,78223.22,0.6,0.28241,0.00011,25.83291]
[1777234989228,38.66,78222.9,0.6,0.28238,0.00011,25.83131]
[1777234996058,38.67,78223.44,0.6,0.28246,0.00011,25.835]
[1777235003107,38.67,78223.48,0.6,0.28248,0.00011,25.83603]
[1777235009150,38.67,78223.6,0.6,0.28251,0.00011,25.83737]
[1777235014185,38.68,78223.46,0.6,0.28249,0.00011,25.83372]
[1777235019221,38.68,78217.1,0.6,0.28177,0.00011,25.80021]
[1777235024256,38.68,78215.8,0.6,0.28164,0.00011,25.79399]
[1777235030298,38.69,78216.63,0.6,0.28176,0.00011,25.79955]
[1777235035333,38.69,78217.19,0.6,0.28184,0.00011,25.80328]
[1777235040368,38.69,78217.0,0.6,0.28184,0.00011,25.80298]
[1777235045403,38.7,78217.33,0.6,0.28189,0.00011,25.80546]
[1777235050438,38.7,78219.89,0.6,0.2822,0.00011,25.81986]
[1777235055473,38.7,78220.71,0.6,0.28231,0.00011,25.82489]
[1777235063534,38.71,78220.61,0.6,0.28232,0.00011,25.82534]
[1777235064282,38.71,78220.61,0.6,0.28232,0.00011,25.82534]
[1777235069576,38.71,78229.35,0.6,0.28333,0.00011,25.87272]
[1777235075618,38.71,78229.39,0.6,0.28333,0.00011,25.86991]
[1777235081660,38.71,78229.35,0.6,0.28333,0.00011,25.87017]
[1777235086695,38.71,78231.76,0.6,0.28362,0.00011,25.88341]
[1777235095761,38.72,78232.34,0.6,0.2837,0.00011,25.8871]
[1777235100795,38.72,78232.25,0.6,0.28369,0.00011,25.88695]
[1777235106838,38.72,78232.4,0.6,0.28372,0.00011,25.88816]
[1777235108241,38.72,78232.4,0.6,0.28372,0.00011,25.88816]
[1777235113887,38.72,78232.16,0.6,0.2837,0.00011,25.88735]
[1777235119825,38.72,78232.35,0.6,0.28373,0.00011,25.88866]
[1777235134035,38.73,78232.47,0.6,0.28375,0.00011,25.88695]
[1777235136888,38.73,78240.25,0.6,0.28465,0.00011,25.92849]
[1777235142091,38.73,78239.31,0.6,0.28454,0.00011,25.9237]
[1777235147126,38.73,78239.45,0.6,0.28456,0.00011,25.9246]
[1777235156189,38.73,78240.23,0.6,0.28466,0.00011,25.92899]
[1777235163564,38.73,78240.81,0.6,0.28472,0.00011,25.93213]
[1777235164808,38.73,78242.31,0.6,0.2849,0.00011,25.94024]
[1777235171294,38.73,78246.69,0.6,0.2854,0.00011,25.96353]
[1777235173274,38.73,78246.69,0.6,0.2854,0.00011,25.96353]
[1777235184384,38.73,78246.51,0.6,0.28538,0.00011,25.96255]
[1777235190427,38.73,78246.62,0.6,0.28539,0.00011,25.96313]
[1777235198483,38.73,78247.69,0.6,0.2855,0.00011,25.96533]
[1777235204524,38.73,78247.19,0.6,0.28544,0.00011,25.96265]
[1777235206648,38.73,78247.27,0.6,0.28545,0.00011,25.96307]
[1777235206792,38.73,78247.27,0.6,0.28545,0.00011,25.96307]
[1777235208564,38.73,78256.96,0.6,0.28656,0.00011,26.01431]
[1777235213599,38.73,78255.5,0.6,0.28639,0.00011,26.0063]
[1777235219641,38.73,78255.72,0.6,0.2864,0.00011,26.00717]
[1777235225682,38.73,78255.45,0.6,0.28637,0.00011,26.00544]
[1777235227110,38.73,78255.45,0.6,0.28637,0.00011,26.00544]
[1777235232801,38.73,78255.48,0.6,0.28636,0.00011,26.00535]
[1777235238775,38.73,78253.17,0.6,0.28609,0.00011,25.99273]
[1777235244818,38.72,78250.27,0.6,0.28575,0.00011,25.97719]
[1777235248924,38.72,78249.87,0.6,0.2857,0.00011,25.975]
[1777235252236,38.72,78250.01,0.6,0.28572,0.00011,25.97569]
[1777235253118,38.72,78249.35,0.6,0.28562,0.00011,25.9687]
[1777235253880,38.72,78240.09,0.6,0.28456,0.00011,25.9195]
[1777235258916,38.72,78238.18,0.6,0.28434,0.00011,25.90954]
[1777235261523,38.72,78237.94,0.6,0.28432,0.00011,25.9083]
[1777235263918,38.73,78238.64,0.6,0.2844,0.00011,25.91214]
[1777235264103,38.73,78238.64,0.6,0.2844,0.00011,25.91214]
[1777235264211,38.73,78238.64,0.6,0.2844,0.00011,25.91214]
[1777235264959,38.73,78263.7,0.6,0.28728,0.00012,26.04492]
[1777235265753,38.73,78263.7,0.6,0.28728,0.00012,26.04492]
[1777235269874,38.72,78256.93,0.6,0.28649,0.00012,26.00885]
[1777235272906,38.72,78257.17,0.6,0.28652,0.00012,26.01005]
[1777235274000,38.72,78257.13,0.6,0.28651,0.00012,26.00964]
[1777235279017,38.72,78254.03,0.6,0.28615,0.00011,25.99294]
[1777235285099,38.72,78253.09,0.6,0.28603,0.00011,25.98763]
[1777235291067,38.72,78253.07,0.6,0.28603,0.00011,25.98739]
[1777235291077,38.72,78253.07,0.6,0.28603,0.00011,25.98739]
[1777235291116,38.72,78253.07,0.6,0.28603,0.00011,25.98739]
[1777235291131,38.72,78253.07,0.6,0.28603,0.00011,25.98739]
[1777235291149,38.72,78253.07,0.6,0.28603,0.00011,25.98739]
[1777235291332,38.72,78253.07,0.6,0.28603,0.00011,25.98739]
[1777235291517,38.72,78253.07,0.6,0.28603,0.00011,25.98739]
[1777235292947,38.72,78253.07,0.6,0.28602,0.00011,25.98723]
[1777235293055,38.72,78253.07,5.1,0.28602,0.00011,25.98723]
[1777235293140,38.72,78253.07,5.1,0.28602,0.00011,25.98723]
[1777235293552,38.72,78253.17,5.1,0.28605,0.00011,25.98837]
[1777235295508,38.72,78253.17,5.1,0.28605,0.00011,25.98837]
[1777235296836,38.73,78257.95,5.1,0.28663,0.00012,26.01496]
[1777235301730,38.86,78260.24,5.1,0.28758,0.00011,26.05668]
[1777235301747,38.86,78260.24,5.1,0.28758,0.00011,26.05668]
[1777235302839,38.88,78260.27,5.1,0.28772,0.00011,26.0624]
[1777235305473,38.93,78260.18,5.1,0.28796,0.00011,26.07275]
[1777235305530,38.93,78260.18,5.1,0.28796,0.00011,26.07275]
[1777235305589,38.95,78260.36,5.1,0.2881,0.00011,26.07897]
[1777235305651,38.95,78260.36,5.1,0.2881,0.00011,26.07897]
[1777235305874,38.95,78260.36,5.1,0.2881,0.00011,26.07897]
[1777235306015,38.95,78260.36,5.1,0.2881,0.00011,26.07897]
[1777235306920,38.98,78261.22,5.1,0.28832,0.00011,26.08864]
[1777235312907,39.09,78261.23,5.1,0.28888,0.00011,26.11262]
[1777235313162,39.09,78261.23,5.1,0.28888,0.00011,26.11262]
[1777235314086,39.13,78261.6,5.1,0.28911,0.00011,26.11988]
[1777235314114,39.13,78261.6,5.1,0.28911,0.00011,26.11988]
[1777235315252,39.14,78261.23,5.1,0.28917,0.00011,26.12211]
[1777235316400,39.16,78261.52,5.1,0.2893,0.00011,26.12769]
[1777235322584,39.18,78261.45,5.1,0.28938,0.00011,26.1313]
[1777235322593,39.18,78261.45,5.1,0.28938,0.00011,26.1313]
[1777235323512,39.18,78261.45,5.1,0.28938,0.00011,26.1313]
[1777235323520,39.18,78261.45,5.1,0.28938,0.00011,26.1313]
[1777235324104,39.3,78261.44,5.1,0.28998,0.00011,26.15672]
[1777235325582,39.31,78261.44,5.1,0.29006,0.00011,26.16004]
[1777235326238,39.33,78261.44,5.1,0.29014,0.00011,26.16329]
[1777235327636,39.36,78261.44,5.1,0.2903,0.00011,26.16989]
[1777235331086,39.41,78261.44,5.1,0.29057,0.00011,26.18162]
[1777235331434,39.43,78261.06,5.1,0.29063,0.00011,26.18372]
[1777235336550,39.51,78261.15,5.1,0.29104,0.00011,26.20103]
[1777235342839,39.63,78261.09,5.1,0.29167,0.00011,26.22763]
[1777235344792,39.7,78261.37,5.1,0.29203,0.00011,26.24283]
[1777235345033,39.7,78261.37,5.1,0.29203,0.00011,26.24283]
[1777235350342,39.74,78261.48,5.1,0.29222,0.00011,26.25093]
[1777235355602,39.82,78261.31,5.1,0.29266,0.00011,26.26898]
[1777235362652,39.87,78261.34,5.1,0.29288,0.00011,26.27808]
[1777235368431,39.87,78258.94,5.1,0.29263,0.00011,26.267]
[1777235368455,39.87,78258.94,5.1,0.29263,0.00011,26.267]
[1777235374735,39.89,78258.89,5.1,0.29271,0.00011,26.26767]
[1777235380471,39.9,78258.89,5.1,0.29273,0.00011,26.26833]
[1777235385813,39.9,78255.86,5.1,0.29243,0.00011,26.25483]
[1777235387492,39.9,78255.86,5.1,0.29243,0.00011,26.25483]
[1777235393870,39.91,78255.36,5.1,0.29241,0.00011,26.25414]
[1777235396384,39.91,78255.36,5.1,0.29241,0.00011,26.25414]
[1777235401714,39.92,78254.52,5.1,0.29236,0.00011,26.25149]
[1777235402345,39.92,78254.52,5.1,0.29236,0.00011,26.25149]
[1777235402451,39.92,78254.52,5.1,0.29236,0.00011,26.25149]
[1777235402882,39.92,78254.43,5.1,0.29235,0.00011,26.25126]
[1777235406368,39.95,78267.98,5.1,0.29401,0.00011,26.3248]
[1777235411991,40.01,78267.75,5.1,0.2943,0.00011,26.33682]
[1777235414084,40.05,78268.91,5.1,0.29463,0.00011,26.35067]
[1777235421059,40.14,78268.9,5.1,0.29508,0.00011,26.3694]
[1777235426227,40.16,78269.06,5.1,0.29517,0.00011,26.37295]
[1777235426620,40.16,78269.06,5.1,0.29517,0.00011,26.37295]
[1777235432136,40.16,78274.0,5.1,0.29574,0.00011,26.39533]
[1777235433248,40.16,78274.0,5.1,0.29574,0.00011,26.39533]
[1777235438271,40.17,78282.76,5.1,0.29675,0.00011,26.43953]
[1777235438481,40.17,78291.93,5.1,0.29778,0.00011,26.48484]
[1777235444220,40.17,78292.61,5.1,0.29787,0.00011,26.48875]
[1777235449619,40.17,78293.82,5.1,0.29802,0.00011,26.49498]
[1777235455296,40.18,78291.79,5.1,0.29781,0.00011,26.48582]
[1777235461341,40.18,78291.86,5.1,0.29783,0.00011,26.48673]
[1777235462023,40.18,78291.86,5.1,0.29783,0.00011,26.48673]
[1777235466056,40.18,78292.74,5.1,0.29794,0.00011,26.4913]
[1777235471411,40.18,78296.37,5.1,0.29836,0.00011,26.50962]
[1777235476556,40.18,78297.85,5.1,0.29853,0.00011,26.517]
[1777235483495,40.18,78296.73,5.1,0.29841,0.00011,26.51179]
[1777235485612,40.18,78297.43,5.1,0.29849,0.00011,26.51525]
[1777235486308,40.18,78297.99,5.1,0.29855,0.00011,26.51802]
[1777235486516,40.18,78304.71,5.1,0.29931,0.00011,26.55095]
[1777235487286,40.18,78304.71,5.1,0.29931,0.00011,26.55095]
[1777235488284,40.19,78309.89,5.1,0.29991,0.00011,26.57652]
[1777235488290,40.19,78309.89,5.1,0.29991,0.00011,26.57652]
[1777235488452,40.19,78309.89,5.1,0.29991,0.00011,26.57652]
[1777235490451,40.19,78314.11,5.1,0.3004,0.00011,26.59759]
[1777235491371,40.19,78312.38,5.1,0.30021,0.00011,26.5894]
[1777235495464,40.24,78308.77,5.1,0.30002,0.00011,26.57813]
[1777235500614,40.28,78308.46,5.1,0.30018,0.00011,26.58442]
[1777235505649,40.31,78304.8,5.1,0.29991,0.00011,26.57218]
[1777235510684,40.31,78307.47,5.1,0.30024,0.00011,26.58635]
[1777235511108,40.31,78307.47,5.1,0.30024,0.00011,26.58635]
[1777235511497,40.31,78307.47,5.1,0.30024,0.00011,26.58635]
[1777235511546,40.31,78307.47,5.1,0.30024,0.00011,26.58635]
[1777235511682,40.31,78307.47,5.1,0.30024,0.00011,26.58635]
[1777235511732,40.31,78307.47,5.1,0.30024,0.00011,26.58635]
[1777235511754,40.32,78324.29,5.1,0.30214,0.00011,26.66801]
[1777235512127,40.32,78324.29,5.1,0.30214,0.00011,26.66801]
[1777235512225,40.32,78324.29,5.1,0.30214,0.00011,26.66801]
[1777235514516,40.32,78320.53,5.1,0.30173,0.00011,26.65019]
[1777235515705,40.32,78318.39,5.1,0.30149,0.00011,26.64002]
[1777235520760,40.32,78320.61,5.1,0.30177,0.00011,26.65181]
[1777235521753,40.32,78320.61,5.1,0.30177,0.00011,26.65181]
[1777235523678,40.33,78320.48,5.1,0.30176,0.00011,26.65152]
[1777235528640,40.33,78324.17,5.1,0.3022,0.00011,26.6701]
[1777235529842,40.33,78330.1,5.1,0.30287,0.00011,26.69881]
[1777235530047,40.33,78330.1,5.1,0.30287,0.00011,26.69881]
[1777235531301,40.33,78333.18,5.1,0.30323,0.00011,26.71387]
[1777235535668,40.33,78336.51,5.1,0.30361,0.00011,26.73015]
[1777235538283,40.34,78334.84,5.1,0.30343,0.00011,26.72242]
[1777235543925,40.34,78336.97,5.1,0.30369,0.00011,26.73338]
[1777235544866,40.34,78336.97,5.1,0.30369,0.00011,26.73338]
[1777235544983,40.34,78336.97,5.1,0.30369,0.00011,26.73338]
[1777235550974,40.34,78330.81,5.1,0.30301,0.00011,26.70445]
[1777235552389,40.34,78330.81,5.1,0.30301,0.00011,26.70445]
[1777235556417,40.35,78324.51,5.1,0.30229,0.00011,26.67124]
[1777235561794,40.35,78318.81,5.1,0.30167,0.00011,26.64457]
[1777235564984,40.35,78310.57,5.1,0.30076,0.00011,26.60546]
[1777235567405,40.36,78306.8,5.1,0.30034,0.00011,26.58761]
[1777235573131,40.36,78304.83,5.1,0.30016,0.00011,26.57967]
[1777235574796,40.36,78304.83,5.1,0.30016,0.00011,26.57967]
[1777235584211,40.38,78304.8,5.1,0.30022,0.00011,26.58199]
[1777235589245,40.38,78304.47,5.1,0.30021,0.00011,26.58145]
[1777235594281,40.39,78304.73,5.1,0.30026,0.00011,26.58376]
[1777235599315,40.39,78310.72,5.1,0.30096,0.00011,26.6137]
[1777235601790,40.39,78310.72,5.1,0.30096,0.00011,26.6137]
[1777235607372,40.4,78308.7,5.1,0.30077,0.00011,26.60535]
[1777235614421,40.41,78307.55,5.1,0.30065,0.00011,26.59762]
[1777235619455,40.41,78307.51,5.1,0.30067,0.00011,26.59833]
[1777235620931,40.41,78308.39,5.1,0.30077,0.00011,26.60278]
[1777235623355,40.41,78300.04,5.1,0.29984,0.00011,26.5627]
[1777235626627,40.42,78300.33,5.1,0.29989,0.00011,26.56476]
[1777235629859,40.42,78300.33,5.1,0.2999,0.00011,26.56498]
[1777235630655,40.42,78300.33,5.1,0.2999,0.00011,26.56498]
[1777235630683,40.42,78300.33,5.1,0.2999,0.00011,26.56498]
[1777235633026,40.42,78304.88,5.1,0.30044,0.00011,26.58828]
[1777235639595,40.43,78307.45,5.1,0.30076,0.00011,26.60198]
[1777235644630,40.44,78312.65,5.1,0.30137,0.00011,26.62791]
[1777235651679,40.44,78317.62,5.1,0.30196,0.00011,26.65292]
[1777235654511,40.44,78318.77,5.1,0.30209,0.00011,26.65872]
[1777235654983,40.44,78321.23,5.1,0.30237,0.00011,26.67068]
[1777235656763,40.44,78323.86,5.1,0.30267,0.00011,26.68344]
[1777235657068,40.44,78326.4,5.1,0.30296,0.00011,26.69573]
[1777235657210,40.44,78326.4,5.1,0.30296,0.00011,26.69573]
[1777235657331,40.44,78326.4,5.1,0.30296,0.00011,26.69573]
[1777235657395,40.44,78326.4,5.1,0.30296,0.00011,26.69573]
[1777235657416,40.44,78326.4,5.1,0.30296,0.00011,26.69573]
[1777235657599,40.44,78326.4,5.1,0.30296,0.00011,26.69573]
[1777235657667,40.44,78326.4,5.1,0.30296,0.00011,26.69573]
[1777235657803,40.44,78326.4,5.1,0.30296,0.00011,26.69573]
[1777235657875,40.44,78326.4,5.1,0.30296,0.00011,26.69573]
[1777235657877,40.44,78370.3,5.1,0.30794,0.00011,26.90441]
[1777235658471,40.44,78370.3,5.1,0.30794,0.00011,26.90441]
[1777235658627,40.44,78370.3,5.1,0.30794,0.00011,26.90441]
[1777235658652,40.44,78370.3,5.1,0.30794,0.00011,26.90441]
[1777235658734,40.44,78370.3,5.1,0.30794,0.00011,26.90441]
[1777235658745,40.44,78370.3,5.1,0.30794,0.00011,26.90441]
[1777235658822,40.45,78390.6,5.1,0.31026,0.00011,26.99971]
[1777235659059,40.45,78390.6,5.1,0.31026,0.00011,26.99971]
[1777235659920,40.45,78390.6,5.1,0.31026,0.00011,26.99971]
[1777235659924,40.44,78387.83,5.1,0.3099,0.00011,26.98516]
[1777235665779,40.44,78390.82,5.1,0.31025,0.00011,26.99944]
[1777235666617,40.44,78390.82,5.1,0.31025,0.00011,26.99944]
[1777235666698,40.44,78390.82,5.1,0.31025,0.00011,26.99944]
[1777235667793,40.44,78374.75,5.1,0.30843,0.00011,26.92462]
[1777235671441,40.44,78373.4,5.1,0.30828,0.00011,26.91853]
[1777235671448,40.44,78373.4,5.1,0.30828,0.00011,26.91853]
[1777235671821,40.44,78372.16,5.1,0.30812,0.00011,26.90937]
[1777235672639,40.44,78372.16,5.1,0.30812,0.00011,26.90937]
[1777235677725,40.44,78370.07,5.1,0.30788,0.00011,26.89923]
[1777235677726,40.44,78370.07,5.1,0.30788,0.00011,26.89923]
[1777235678557,40.44,78370.13,5.1,0.30788,0.00011,26.89937]
[1777235679710,40.44,78370.13,5.1,0.30788,0.00011,26.8993]
[1777235681244,40.44,78369.24,5.1,0.30777,0.00011,26.89496]
[1777235685499,40.44,78371.16,5.1,0.30799,0.00011,26.90374]
[1777235685921,40.44,78371.45,5.1,0.30802,0.00011,26.90504]
[1777235690957,40.44,78368.02,5.1,0.30762,0.00011,26.8888]
[1777235696087,40.44,78367.36,5.1,0.30755,0.00011,26.88566]
[1777235696790,40.44,78367.36,5.1,0.30755,0.00011,26.88566]
[1777235697031,40.44,78376.68,5.1,0.30861,0.00011,26.9295]
[1777235699475,40.44,78376.72,5.1,0.30861,0.00011,26.92968]
[1777235702545,40.44,78376.87,5.1,0.30863,0.00011,26.9303]
[1777235702549,40.44,78376.87,5.1,0.30863,0.00011,26.9303]
[1777235702596,40.44,78376.87,5.1,0.30863,0.00011,26.9303]
[1777235704429,40.44,78381.21,5.1,0.30914,0.00011,26.95132]
[1777235705104,40.44,78387.34,5.1,0.30984,0.00011,26.98014]
[1777235705185,40.44,78387.34,5.1,0.30984,0.00011,26.98014]
[1777235707190,40.44,78392.1,5.1,0.31039,0.00011,27.0026]
[1777235709115,40.44,78404.42,5.1,0.3118,0.00011,27.06014]
[1777235713737,40.44,78405.91,5.1,0.31198,0.00011,27.0672]
[1777235715446,40.44,78397.31,5.1,0.311,0.00011,27.02739]
[1777235717707,40.45,78395.05,5.1,0.31075,0.00011,27.01705]
[1777235718680,40.45,78391.77,5.1,0.31037,0.00011,27.00187]
[1777235719780,40.45,78391.84,5.1,0.31039,0.00011,27.0023]
[1777235725668,40.45,78391.72,5.1,0.31039,0.00011,27.00241]
[1777235731271,40.46,78390.04,5.1,0.3102,0.00011,26.99198]
[1777235733462,40.46,78390.1,5.1,0.31021,0.00011,26.99237]
[1777235733711,40.46,78390.1,5.1,0.31021,0.00011,26.99237]
[1777235733773,40.46,78390.1,5.1,0.31021,0.00011,26.99237]
[1777235733826,40.46,78390.1,5.1,0.31021,0.00011,26.99237]
[1777235733837,40.46,78390.1,5.1,0.31021,0.00011,26.99237]
[1777235733889,40.46,78390.29,5.1,0.31024,0.00011,26.99338]
[1777235734292,40.46,78373.75,5.1,0.30835,0.00011,26.91581]
[1777235735985,40.46,78373.75,5.1,0.30835,0.00011,26.91581]
[1777235736005,40.46,78363.79,5.1,0.30721,0.00011,26.86883]
[1777235737455,40.46,78363.48,5.1,0.30718,0.00011,26.86733]
[1777235744362,40.45,78363.07,5.1,0.30712,0.00011,26.86507]
[1777235746243,40.45,78363.2,5.1,0.30714,0.00011,26.86565]
[1777235749255,40.45,78362.75,5.1,0.30708,0.00011,26.86341]
[1777235754432,40.45,78360.78,5.1,0.30685,0.00011,26.85395]
[1777235759466,40.45,78361.19,5.1,0.3069,0.00011,26.85575]
[1777235764501,40.45,78361.13,5.1,0.30689,0.00011,26.85533]
[1777235769536,40.45,78361.17,5.1,0.30689,0.00011,26.85536]
[1777235775596,40.45,78361.08,5.1,0.30687,0.00011,26.85482]
[1777235775612,40.45,78361.16,5.1,0.30688,0.00011,26.85513]
[1777235777244,40.45,78366.03,5.1,0.30743,0.00011,26.87813]
[1777235777258,40.45,78366.03,5.1,0.30743,0.00011,26.87813]
[1777235777593,40.45,78378.18,5.1,0.30882,0.00011,26.93526]
[1777235778275,40.45,78378.18,5.1,0.30882,0.00011,26.93526]
[1777235786656,40.45,78380.75,5.1,0.30913,0.00011,26.94813]
[1777235787271,40.45,78380.75,5.1,0.30913,0.00011,26.94813]
[1777235790110,40.45,78372.93,5.1,0.30825,0.00011,26.91167]
[1777235790153,40.45,78372.93,5.1,0.30825,0.00011,26.91167]
[1777235790159,40.45,78372.93,5.1,0.30825,0.00011,26.91167]
[1777235790586,40.45,78372.93,5.1,0.30825,0.00011,26.91167]
[1777235790684,40.45,78357.25,5.1,0.30647,0.00011,26.83781]
[1777235793338,40.45,78355.65,5.1,0.30627,0.00011,26.82681]
[1777235798740,40.45,78356.38,5.1,0.30635,0.00011,26.83026]
[1777235806796,40.45,78355.67,5.1,0.30627,0.00011,26.82689]
[1777235811832,40.46,78353.33,5.1,0.306,0.00011,26.81586]
[1777235818881,40.46,78354.21,5.1,0.30611,0.00011,26.82009]
[1777235823917,40.46,78352.57,5.1,0.30592,0.00011,26.81238]
[1777235828952,40.46,78352.59,5.1,0.30593,0.00011,26.81255]
[1777235832155,40.46,78352.14,5.1,0.30588,0.00011,26.81045]
[1777235832285,40.46,78352.14,5.1,0.30588,0.00011,26.81045]
[1777235832293,40.46,78352.14,5.1,0.30588,0.00011,26.81045]
[1777235832432,40.46,78352.14,5.1,0.30588,0.00011,26.81045]
[1777235832980,40.46,78335.89,5.1,0.30404,0.00011,26.73313]
[1777235837494,40.46,78328.19,5.1,0.30317,0.00011,26.6967]
[1777235843945,40.46,78327.9,5.1,0.30316,0.00011,26.69589]
[1777235849092,40.47,78330.56,5.1,0.30347,0.00011,26.70931]
[1777235855134,40.47,78331.92,5.1,0.30362,0.00011,26.71295]
[1777235857833,40.47,78330.85,5.1,0.30351,0.00011,26.70802]
[1777235863190,40.47,78330.44,5.1,0.30348,0.00011,26.70664]
[1777235866001,40.47,78330.77,5.1,0.30352,0.00011,26.70832]
[1777235866111,40.47,78330.77,5.1,0.30352,0.00011,26.70832]
[1777235867847,40.47,78328.05,5.1,0.30321,0.00011,26.69551]
[1777235868093,40.47,78328.05,5.1,0.30321,0.00011,26.69551]
[1777235868212,40.48,78321.06,5.1,0.30243,0.00011,26.66222]
[1777235868285,40.48,78311.92,5.1,0.3014,0.00011,26.61841]
[1777235869205,40.48,78311.92,5.1,0.3014,0.00011,26.61841]
[1777235869402,40.48,78311.92,5.1,0.3014,0.00011,26.61841]
[1777235869504,40.48,78309.15,5.1,0.3011,0.00011,26.60524]
[1777235871816,40.48,78308.86,5.1,0.30106,0.00011,26.60384]
[1777235877588,40.47,78310.14,5.1,0.3012,0.00011,26.60962]
[1777235883329,40.47,78313.7,5.1,0.30158,0.00011,26.62598]
[1777235888365,40.47,78319.68,5.1,0.30224,0.00011,26.65428]
[1777235889821,40.47,78319.68,5.1,0.30224,0.00011,26.65428]
[1777235895415,40.46,78319.92,5.1,0.30225,0.00011,26.65466]
[1777235900970,40.46,78315.02,5.1,0.30169,0.00011,26.63073]
[1777235906502,40.46,78314.25,5.1,0.30159,0.00011,26.62644]
[1777235911891,40.46,78306.5,5.1,0.3007,0.00011,26.58874]
[1777235911956,40.46,78306.5,5.1,0.3007,0.00011,26.58874]
[1777235917569,40.46,78305.29,5.1,0.30054,0.00011,26.57914]
[1777235921452,40.46,78305.27,5.1,0.30054,0.00011,26.57894]
[1777235922932,40.46,78304.82,5.1,0.30048,0.00011,26.57673]
[1777235926632,40.46,78292.27,5.1,0.29907,0.00011,26.51583]
[1777235931668,40.46,78290.42,5.1,0.29887,0.00011,26.50701]
[1777235936858,40.46,78298.59,5.1,0.29979,0.00011,26.54674]
[1777235936859,40.46,78298.59,5.1,0.29979,0.00011,26.54674]
[1777235937195,40.46,78298.59,5.1,0.29979,0.00011,26.54674]
[1777235942745,40.46,78298.67,5.1,0.2998,0.00011,26.54717]
[1777235950049,40.46,78298.49,5.1,0.29978,0.00011,26.54631]
[1777235956842,40.46,78298.95,5.1,0.29983,0.00011,26.54855]
[1777235960393,40.46,78298.95,5.1,0.29983,0.00011,26.54854]
[1777235965906,40.46,78299.22,5.1,0.29986,0.00011,26.5498]
[1777235970975,40.46,78293.74,5.1,0.29924,0.00011,26.52317]
[1777235971018,40.46,78293.74,5.1,0.29924,0.00011,26.52317]
[1777235976982,40.46,78291.18,5.1,0.29894,0.00011,26.50744]
[1777235985042,40.46,78292.36,5.1,0.29907,0.00011,26.51333]
[1777235985292,40.46,78292.36,5.1,0.29907,0.00011,26.51333]
[1777235985292,40.46,78292.36,5.1,0.29907,0.00011,26.51333]
[1777235994104,40.46,78291.86,5.1,0.29902,0.00011,26.51103]
[1777235997646,40.46,78291.13,5.1,0.29894,0.00011,26.50753]
[1777236002174,40.46,78283.11,5.1,0.29804,0.00011,26.46852]
[1777236002521,40.46,78280.53,5.1,0.29775,0.00011,26.45598]
[1777236002603,40.46,78280.53,5.1,0.29775,0.00011,26.45598]
[1777236008205,40.46,78280.9,5.1,0.29781,0.00011,26.45819]
[1777236013240,40.46,78282.18,5.1,0.29796,0.00011,26.46476]
[1777236018275,40.46,78282.35,5.1,0.29798,0.00011,26.4659]
[1777236024317,40.47,78282.91,5.1,0.29806,0.00011,26.46899]
[1777236029352,40.47,78282.5,5.1,0.29802,0.00011,26.46727]
[1777236034387,40.47,78282.43,5.1,0.298,0.00011,26.46379]
[1777236035342,40.47,78282.43,5.1,0.298,0.00011,26.46379]
[1777236042434,40.47,78282.4,5.1,0.298,0.00011,26.464]
[1777236048485,40.47,78283.41,5.1,0.29813,0.00011,26.46944]
[1777236053519,40.47,78283.8,5.1,0.29818,0.00011,26.47157]
[1777236055524,40.47,78283.8,5.1,0.29818,0.00011,26.47157]
[1777236062847,40.48,78283.83,5.1,0.29818,0.00011,26.47187]
[1777236070640,40.48,78282.85,5.1,0.29808,0.00011,26.46751]
[1777236071377,40.48,78282.85,5.1,0.29808,0.00011,26.46751]
[1777236071378,40.48,78282.85,5.1,0.29808,0.00011,26.46751]
[1777236074822,40.48,78282.8,5.1,0.29808,0.00011,26.46733]
[1777236081064,40.48,78282.29,5.1,0.29803,0.00011,26.46503]
[1777236081548,40.48,78282.23,5.1,0.29802,0.00011,26.46476]
[1777236086751,40.48,78278.68,5.1,0.29763,0.00011,26.44772]
[1777236091787,40.48,78278.84,5.1,0.29764,0.00011,26.44532]
[1777236095599,40.48,78278.6,5.1,0.29761,0.00011,26.44421]
[1777236101857,40.49,78277.93,5.1,0.29755,0.00011,26.4415]
[1777236106892,40.49,78278.14,5.1,0.29758,0.00011,26.44285]
[1777236111858,40.49,78278.14,5.1,0.29758,0.00011,26.44298]
[1777236112934,40.49,78292.57,5.1,0.29921,0.00011,26.51351]
[1777236115381,40.49,78294.3,5.1,0.2994,0.00011,26.52191]
[1777236115955,40.49,78295.62,5.1,0.29955,0.00011,26.52829]
[1777236119528,40.49,78299.46,5.1,0.3,0.00011,26.54769]
[1777236119983,40.49,78299.53,5.1,0.30002,0.00011,26.54828]
[1777236120790,40.49,78299.53,5.1,0.30002,0.00011,26.54828]
[1777236126025,40.49,78291.97,5.1,0.29917,0.00011,26.51156]
[1777236126433,40.49,78291.97,5.1,0.29917,0.00011,26.51156]
[1777236132068,40.49,78287.3,5.1,0.29864,0.00011,26.48887]
[1777236139117,40.49,78287.87,5.1,0.29871,0.00011,26.49176]
[1777236139448,40.49,78287.87,5.1,0.29871,0.00011,26.49176]
[1777236139448,40.49,78287.87,5.1,0.29871,0.00011,26.49176]
[1777236145160,40.49,78285.71,5.1,0.29847,0.00011,26.48133]
[1777236150194,40.5,78280.65,5.1,0.29791,0.00011,26.45686]
[1777236155229,40.5,78280.25,5.1,0.29785,0.00011,26.45168]
[1777236160265,40.5,78280.69,5.1,0.2979,0.00011,26.45407]
[1777236165221,40.5,78281.72,5.1,0.29802,0.00011,26.45918]
[1777236170335,40.5,78281.54,5.1,0.29801,0.00011,26.45867]
[1777236170476,40.5,78281.54,5.1,0.29801,0.00011,26.45867]
[1777236176377,40.5,78285.41,5.1,0.29845,0.00011,26.47774]
[1777236182091,40.5,78285.55,5.1,0.29847,0.00011,26.47851]
[1777236182167,40.5,78285.55,5.1,0.29847,0.00011,26.47851]
[1777236182620,40.5,78283.5,5.1,0.29824,0.00011,26.46857]
[1777236188461,40.5,78283.19,5.1,0.29821,0.00011,26.46721]
[1777236194503,40.5,78283.72,5.1,0.29827,0.00011,26.46992]
[1777236199538,40.5,78283.92,5.1,0.29829,0.00011,26.47098]
[1777236204573,40.5,78283.05,5.1,0.2982,0.00011,26.46681]
[1777236211622,40.51,78283.01,5.1,0.29818,0.00011,26.46331]
[1777236216657,40.51,78283.97,5.1,0.29829,0.00011,26.46811]
[1777236217526,40.51,78283.97,5.1,0.29829,0.00011,26.46811]
[1777236222699,40.51,78285.41,5.1,0.29845,0.00011,26.47521]
[1777236228741,40.51,78286.4,5.1,0.29856,0.00011,26.48006]
[1777236234989,40.51,78286.4,5.1,0.29856,0.00011,26.48007]
[1777236235198,40.51,78286.46,5.1,0.29857,0.00011,26.48036]
[1777236236357,40.51,78286.46,5.1,0.29857,0.00011,26.48036]
[1777236236367,40.51,78297.26,5.1,0.29979,0.00011,26.53308]
[1777236241836,40.51,78298.66,5.1,0.29994,0.00011,26.53958]
[1777236246378,40.51,78298.41,5.1,0.29991,0.00011,26.53823]
[1777236247340,40.51,78298.56,5.1,0.29992,0.00011,26.53891]
[1777236247432,40.51,78298.56,5.1,0.29992,0.00011,26.53891]
[1777236250685,40.5,78304.07,5.1,0.30054,0.00011,26.56533]
[1777236250900,40.5,78304.6,5.1,0.3006,0.00011,26.56782]
[1777236251632,40.5,78304.6,5.1,0.3006,0.00011,26.56782]
[1777236254163,40.51,78308.56,5.1,0.30105,0.00011,26.58735]
[1777236254935,40.51,78309.81,5.1,0.3012,0.00011,26.59356]
[1777236259973,40.51,78310.82,5.1,0.30134,0.00011,26.59952]
[1777236262913,40.51,78309.48,5.1,0.3012,0.00011,26.59342]
[1777236263093,40.51,78309.48,5.1,0.3012,0.00011,26.59342]
[1777236269036,40.52,78320.91,5.1,0.30251,0.00011,26.64938]
[1777236269943,40.52,78320.91,5.1,0.30251,0.00011,26.64938]
[1777236269950,40.52,78320.91,5.1,0.30251,0.00011,26.64938]
[1777236272937,40.52,78330.81,5.1,0.30362,0.00011,26.69366]
[1777236274487,40.52,78331.79,5.1,0.30373,0.00011,26.69842]
[1777236275006,40.52,78331.85,5.1,0.30374,0.00011,26.69879]
[1777236280114,40.53,78322.65,5.1,0.30272,0.00011,26.65548]
[1777236281831,40.53,78321.9,5.1,0.30264,0.00011,26.65202]
[1777236282128,40.53,78321.12,5.1,0.30255,0.00011,26.64842]
[1777236287162,40.52,78317.99,5.1,0.30218,0.00011,26.63277]
[1777236292197,40.52,78316.85,5.1,0.30204,0.00011,26.62673]
[1777236297233,40.52,78316.91,5.1,0.30203,0.00011,26.62645]
[1777236302267,40.52,78316.81,5.1,0.30201,0.00011,26.62539]
[1777236307302,40.51,78315.21,5.1,0.30181,0.00011,26.61713]
[1777236310782,40.51,78317.44,5.1,0.30206,0.00011,26.62762]
[1777236310883,40.51,78317.44,5.1,0.30205,0.00011,26.62738]
[1777236316366,40.51,78324.65,5.1,0.30288,0.00011,26.6627]
[1777236322408,40.52,78323.5,5.1,0.30277,0.00011,26.65796]
[1777236329457,40.52,78324.39,5.1,0.3029,0.00011,26.66314]
[1777236329834,40.52,78324.39,5.1,0.3029,0.00011,26.66314]
[1777236335510,40.53,78324.38,5.1,0.30289,0.00011,26.66032]
[1777236347583,40.54,78324.38,5.1,0.30294,0.00011,26.66213]
[1777236351895,40.54,78324.88,5.1,0.30301,0.00011,26.6651]
[1777236352642,40.54,78324.88,5.1,0.30301,0.00011,26.6651]
[1777236356918,40.54,78327.19,5.1,0.30329,0.00011,26.67682]
[1777236357634,40.54,78327.19,5.1,0.30329,0.00011,26.67682]
[1777236362689,40.55,78328.02,5.1,0.3034,0.00011,26.68152]
[1777236365463,40.55,78328.02,5.1,0.3034,0.00011,26.68152]
[1777236365564,40.55,78328.02,5.1,0.30341,0.00011,26.68189]
[1777236366344,40.55,78328.02,5.1,0.30341,0.00011,26.68189]
[1777236366445,40.55,78328.02,5.1,0.30341,0.00011,26.68173]
[1777236371752,40.55,78328.64,5.1,0.30349,0.00011,26.68529]
[1777236373247,40.55,78328.64,5.1,0.30349,0.00011,26.68529]
[1777236373349,40.55,78328.71,5.1,0.30351,0.00011,26.68585]
[1777236376284,40.55,78328.71,5.1,0.30351,0.00011,26.68585]
[1777236376503,40.55,78328.71,5.1,0.30351,0.00011,26.68585]
[1777236376531,40.55,78328.71,5.1,0.30351,0.00011,26.68585]
[1777236376535,40.55,78328.71,5.1,0.30349,0.00011,26.68538]
[1777236376788,40.55,78338.91,5.1,0.30465,0.00011,26.73398]
[1777236379810,40.55,78349.14,5.1,0.30581,0.00011,26.78277]
[1777236386867,40.55,78348.4,5.1,0.30573,0.00011,26.77935]
[1777236386875,40.55,78348.4,5.1,0.30573,0.00011,26.77935]
[1777236392901,40.55,78349.8,5.1,0.30588,0.00011,26.78285]
[1777236398948,40.55,78349.63,5.1,0.30586,0.00011,26.78222]
[1777236403983,40.55,78349.1,5.1,0.30581,0.00011,26.77989]
[1777236409021,40.56,78349.92,5.1,0.3059,0.00011,26.78392]
[1777236411447,40.56,78350.76,5.1,0.306,0.00011,26.78792]
[1777236411599,40.56,78350.76,5.1,0.306,0.00011,26.78792]
[1777236411784,40.56,78350.76,5.1,0.306,0.00011,26.78794]
[1777236411811,40.56,78350.76,5.1,0.306,0.00011,26.78794]
[1777236412177,40.56,78350.76,5.1,0.306,0.00011,26.78794]
[1777236412458,40.56,78350.76,5.1,0.306,0.00011,26.78794]
[1777236412539,40.56,78364.4,5.1,0.30755,0.00011,26.85228]
[1777236413194,40.56,78364.4,5.1,0.30755,0.00011,26.85228]
[1777236414106,40.56,78369.52,5.1,0.30813,0.00011,26.87629]
[1777236418102,40.55,78369.89,5.1,0.30816,0.00011,26.8778]
[1777236418915,40.55,78369.46,5.1,0.30811,0.00011,26.87572]
[1777236424127,40.55,78373.85,5.1,0.3086,0.00011,26.89586]
[1777236426020,40.55,78373.47,5.1,0.30855,0.00011,26.89401]
[1777236429163,40.55,78363.4,5.1,0.3074,0.00011,26.84647]
[1777236430156,40.55,78363.4,5.1,0.3074,0.00011,26.84647]
[1777236434090,40.55,78356.71,5.1,0.30664,0.00011,26.81486]
[1777236434844,40.55,78356.47,5.1,0.30661,0.00011,26.81372]
[1777236438711,40.55,78356.2,5.1,0.30658,0.00011,26.8124]
[1777236440477,40.55,78359.36,5.1,0.30694,0.00011,26.82727]
[1777236440506,40.55,78359.36,5.1,0.30694,0.00011,26.82727]
[1777236440720,40.55,78359.36,5.1,0.30694,0.00011,26.82727]
[1777236441726,40.55,78377.17,5.1,0.30896,0.00011,26.91082]
[1777236447289,40.54,78382.35,5.1,0.30953,0.00011,26.93429]
[1777236452325,40.54,78380.9,5.1,0.30933,0.00011,26.92348]
[1777236457360,40.54,78380.54,5.1,0.30927,0.00011,26.92117]
[1777236462394,40.53,78379.79,5.1,0.30917,0.00011,26.91704]
[1777236467430,40.53,78376.37,5.1,0.30877,0.00011,26.9004]
[1777236471032,40.53,78374.17,5.1,0.30851,0.00011,26.88978]
[1777236475228,40.53,78369.73,5.1,0.30799,0.00011,26.86857]
[1777236481528,40.52,78366.42,5.1,0.3076,0.00011,26.85255]
[1777236486563,40.52,78365.45,5.1,0.30749,0.00011,26.84769]
[1777236493611,40.52,78365.68,5.1,0.3075,0.00011,26.84839]
[1777236495847,40.52,78365.68,5.1,0.3075,0.00011,26.84839]
[1777236502675,40.52,78363.41,5.1,0.30723,0.00011,26.83726]
[1777236507710,40.52,78361.27,5.1,0.30699,0.00011,26.82703]
[1777236512746,40.52,78359.74,5.1,0.30679,0.00011,26.81629]
[1777236513659,40.52,78359.74,5.1,0.30679,0.00011,26.81629]
[1777236513917,40.52,78359.74,5.1,0.30679,0.00011,26.81629]
[1777236514724,40.52,78358.23,5.1,0.30662,0.00011,26.80914]
[1777236519795,40.52,78349.72,5.1,0.30565,0.00011,26.7689]
[1777236520385,40.52,78349.72,5.1,0.30565,0.00011,26.7689]
[1777236521195,40.52,78347.87,5.1,0.30545,0.00011,26.76015]
[1777236523823,40.52,78337.3,5.1,0.30425,0.00011,26.71]
[1777236527851,40.52,78327.25,5.1,0.30312,0.00011,26.66232]
[1777236530174,40.52,78326.49,5.1,0.30304,0.00011,26.65891]
[1777236530872,40.52,78325.58,5.1,0.30294,0.00011,26.65467]
[1777236535893,40.52,78323.37,5.1,0.30268,0.00011,26.64347]
[1777236536743,40.52,78320.04,5.1,0.3023,0.00011,26.62735]
[1777236540823,40.51,78312.49,5.1,0.30143,0.00011,26.59057]
[1777236541362,40.51,78311.23,5.1,0.30129,0.00011,26.58441]
[1777236545056,40.51,78309.1,5.1,0.30104,0.00011,26.57379]
[1777236545081,40.51,78309.1,5.1,0.30104,0.00011,26.57379]
[1777236551011,40.51,78314.34,5.1,0.30161,0.00011,26.59835]
[1777236553427,40.51,78314.27,5.1,0.3016,0.00011,26.59791]
[1777236559067,40.5,78310.98,5.1,0.30122,0.00011,26.58136]
[1777236559977,40.5,78310.98,5.1,0.30122,0.00011,26.58136]
[1777236562316,40.5,78308.54,5.1,0.30094,0.00011,26.56942]
[1777236563165,40.5,78309.44,5.1,0.30104,0.00011,26.57368]
[1777236563234,40.5,78314.13,5.1,0.30156,0.00011,26.59619]
[1777236569697,40.51,78319.9,5.1,0.30223,0.00011,26.62454]
[1777236569799,40.51,78317.6,5.1,0.30198,0.00011,26.61377]
[1777236570798,40.51,78317.6,5.1,0.30198,0.00011,26.61377]
[1777236570864,40.51,78317.6,5.1,0.30198,0.00011,26.61377]
[1777236574963,40.51,78311.3,5.1,0.30124,0.00011,26.57985]
[1777236575052,40.51,78310.29,5.1,0.30113,0.00011,26.57489]
[1777236575820,40.51,78310.29,5.1,0.30113,0.00011,26.57489]
[1777236577068,40.5,78306.73,5.1,0.30072,0.00011,26.55754]
[1777236578701,40.5,78302.07,5.1,0.30019,0.00011,26.53494]
[1777236581663,40.5,78289.93,5.1,0.29882,0.00011,26.47591]
[1777236582531,40.5,78289.93,5.1,0.29882,0.00011,26.47591]
[1777236582576,40.5,78289.93,5.1,0.29882,0.00011,26.47591]
[1777236583541,40.5,78289.12,5.1,0.29873,0.00011,26.47197]
[1777236584743,40.5,78294.36,5.1,0.29932,0.00011,26.49742]
[1777236586347,40.5,78300.41,5.1,0.3,0.00011,26.52667]
[1777236587258,40.5,78300.84,5.1,0.30005,0.00011,26.52869]
[1777236591833,40.5,78301.16,5.1,0.30008,0.00011,26.53013]
[1777236592711,40.5,78301.16,5.1,0.30008,0.00011,26.52995]
[1777236592834,40.5,78301.16,5.1,0.30008,0.00011,26.52995]
[1777236594313,40.5,78311.21,5.1,0.3012,0.00011,26.57827]
[1777236596348,40.5,78311.26,5.1,0.30121,0.00011,26.5784]
[1777236596377,40.5,78311.24,5.1,0.3012,0.00011,26.5782]
[1777236599866,40.5,78311.86,5.1,0.30128,0.00011,26.58154]
[1777236599877,40.5,78311.86,5.1,0.30128,0.00011,26.58154]
[1777236599958,40.5,78311.86,5.1,0.30128,0.00011,26.58154]
[1777236600982,40.5,78312.1,5.1,0.30131,0.00011,26.58287]
[1777236601445,40.5,78307.9,5.1,0.30084,0.00011,26.56279]
[1777236602479,40.5,78305.56,5.1,0.30058,0.00011,26.55168]
[1777236602580,40.5,78306.31,5.1,0.30067,0.00011,26.5555]
[1777236608413,40.5,78303.55,5.1,0.30035,0.00011,26.54166]
[1777236613448,40.5,78304.62,5.1,0.30046,0.00011,26.54643]
[1777236615619,40.5,78305.06,5.1,0.30051,0.00011,26.54847]
[1777236615651,40.5,78305.06,5.1,0.30051,0.00011,26.54847]
[1777236620930,40.5,78313.11,5.1,0.3014,0.00011,26.58678]
[1777236626543,40.49,78316.55,5.1,0.30177,0.00011,26.60248]
[1777236631578,40.49,78314.83,5.1,0.30154,0.00011,26.59015]
[1777236636624,40.49,78314.79,5.1,0.30152,0.00011,26.58939]
[1777236641659,40.48,78314.99,5.1,0.30153,0.00011,26.5898]
[1777236646694,40.48,78314.95,5.1,0.30151,0.00011,26.58905]
[1777236652736,40.48,78315.06,5.1,0.30151,0.00011,26.58893]
[1777236658777,40.47,78315.06,5.1,0.30149,0.00011,26.5883]
[1777236659314,40.47,78315.06,5.1,0.30149,0.00011,26.5883]
[1777236660932,40.47,78315.06,5.1,0.30149,0.00011,26.58819]
[1777236661817,40.47,78314.89,5.1,0.30147,0.00011,26.58727]
[1777236667081,40.47,78313.01,5.1,0.30124,0.00011,26.57771]
[1777236677381,40.47,78313.03,5.1,0.30122,0.00011,26.57696]
[1777236679549,40.46,78313.07,5.1,0.30122,0.00011,26.57679]
[1777236684960,40.46,78312.24,5.1,0.30111,0.00011,26.57224]
[1777236689996,40.46,78312.03,5.1,0.30108,0.00011,26.5708]
[1777236696038,40.46,78311.06,5.1,0.30093,0.00011,26.5622]
[1777236701073,40.45,78312.67,5.1,0.30111,0.00011,26.56959]
[1777236709129,40.45,78313.93,5.1,0.30123,0.00011,26.57491]
[1777236714164,40.45,78313.88,5.1,0.30121,0.00011,26.57424]
[1777236719199,40.45,78314.24,5.1,0.30124,0.00011,26.57556]
[1777236722740,40.44,78314.3,5.1,0.30125,0.00011,26.57576]
[1777236723567,40.44,78314.3,5.1,0.30124,0.00011,26.57559]
[1777236726370,40.44,78314.3,5.1,0.30124,0.00011,26.57551]
[1777236732237,40.44,78314.21,5.1,0.30121,0.00011,26.57441]
[1777236738332,40.44,78313.4,5.1,0.30111,0.00011,26.56994]
[1777236744374,40.43,78313.47,5.1,0.30111,0.00011,26.56983]
[1777236753437,40.43,78313.38,5.1,0.30106,0.00011,26.56528]
[1777236758472,40.43,78310.25,5.1,0.3007,0.00011,26.54987]
[1777236761328,40.43,78311.11,5.1,0.30079,0.00011,26.55393]
[1777236761493,40.43,78311.26,5.1,0.30081,0.00011,26.5546]
[1777236766154,40.43,78309.73,5.1,0.30065,0.00011,26.54791]
[1777236771563,40.44,78308.52,5.1,0.30056,0.00011,26.54377]
[1777236776598,40.45,78306.8,5.1,0.3004,0.00011,26.53673]
[1777236782640,40.46,78306.76,5.1,0.30043,0.00011,26.53809]
[1777236788685,40.46,78307.95,5.1,0.30061,0.00011,26.54539]
[1777236793720,40.47,78307.76,5.1,0.30062,0.00011,26.54574]
[1777236798754,40.48,78308.36,5.1,0.30072,0.00011,26.5499]
[1777236807819,40.49,78308.99,5.1,0.30084,0.00011,26.55516]
[1777236812833,40.49,78308.91,5.1,0.30085,0.00011,26.55552]
[1777236817889,40.5,78308.77,5.1,0.30086,0.00011,26.55311]
[1777236822924,40.51,78308.46,5.1,0.30086,0.00011,26.55291]
[1777236828219,40.51,78308.3,5.1,0.30086,0.00011,26.55293]
[1777236837022,40.53,78307.9,5.1,0.30089,0.00011,26.55396]
[1777236843063,40.54,78307.75,5.1,0.30091,0.00011,26.55479]
[1777236846365,40.54,78306.53,5.1,0.30079,0.00011,26.54969]
[1777236852127,40.55,78306.59,5.1,0.30084,0.00011,26.55151]
[1777236857161,40.55,78305.43,5.1,0.30074,0.00011,26.54717]
[1777236857481,40.55,78305.43,5.1,0.30074,0.00011,26.54717]
[1777236858168,40.56,78305.63,5.1,0.30077,0.00011,26.54839]
[1777236861154,40.56,78305.18,5.1,0.30072,0.00011,26.54616]
[1777236862516,40.56,78298.73,5.1,0.29999,0.00011,26.51496]
[1777236863265,40.56,78298.73,5.1,0.29999,0.00011,26.51496]
[1777236870253,40.56,78290.73,5.1,0.29909,0.00011,26.47634]
[1777236876295,40.56,78290.48,5.1,0.29905,0.00011,26.47187]
[1777236881330,40.56,78287.83,5.1,0.29876,0.00011,26.45913]
[1777236884723,40.56,78287.21,5.1,0.29869,0.00011,26.45616]
[1777236885560,40.56,78286.82,5.1,0.29864,0.00011,26.45434]
[1777236891400,40.56,78283.25,5.1,0.29825,0.00011,26.43732]
[1777236896435,40.56,78283.05,5.1,0.29824,0.00011,26.4366]
[1777236898131,40.56,78283.05,5.1,0.29824,0.00011,26.4366]
[1777236903777,40.56,78279.74,5.1,0.29787,0.00011,26.42081]
[1777236917667,40.56,78276.21,5.1,0.29749,0.00011,26.40403]
[1777236919172,40.57,78276.07,5.1,0.29749,0.00011,26.40399]
[1777236920604,40.57,78265.6,5.1,0.29632,0.00011,26.35307]
[1777236923205,40.57,78264.11,5.1,0.29616,0.00011,26.34588]
[1777236923302,40.57,78264.11,5.1,0.29616,0.00011,26.34588]
[1777236928732,40.57,78262.65,5.1,0.29601,0.00011,26.3392]
[1777236929495,40.57,78262.04,5.1,0.29595,0.00011,26.33658]
[1777236936716,40.58,78261.55,5.1,0.2959,0.00011,26.3317]
[1777236941752,40.58,78259.68,5.1,0.2957,0.00011,26.32315]
[1777236942391,40.58,78259.68,5.1,0.2957,0.00011,26.32315]
[1777236944812,40.58,78258.43,5.1,0.29557,0.00011,26.31727]
[1777236945778,40.58,78257.58,5.1,0.29548,0.00011,26.31323]
[1777236946851,40.58,78257.9,5.1,0.29552,0.00011,26.31493]
[1777236947857,40.59,78256.44,5.1,0.29536,0.00011,26.3079]
[1777236950826,40.58,78254.8,5.1,0.29517,0.00011,26.29968]
[1777236958717,40.58,78252.17,5.1,0.29487,0.00011,26.28644]
[1777236964913,40.59,78251.84,5.1,0.29485,0.00011,26.28559]
[1777236971963,40.59,78251.56,5.1,0.29485,0.00011,26.28531]
[1777236976998,40.6,78250.6,5.1,0.29476,0.00011,26.28138]
[1777236982033,40.6,78250.01,5.1,0.29471,0.00011,26.27929]
[1777236984371,40.6,78249.84,5.1,0.2947,0.00011,26.27862]
[1777236990089,40.61,78256.73,5.1,0.29549,0.00011,26.31344]
[1777236995124,40.61,78257.08,5.1,0.29552,0.00011,26.31227]
[1777237000159,40.61,78257.78,5.1,0.29561,0.00011,26.31622]
[1777237005839,40.61,78260.25,5.1,0.2959,0.00011,26.32867]
[1777237014257,40.62,78267.55,5.1,0.29673,0.00011,26.36503]
[1777237019291,40.62,78262.58,5.1,0.29618,0.00011,26.341]
[1777237024327,40.62,78261.87,5.1,0.29611,0.00011,26.33791]
[1777237027054,40.62,78260.86,5.1,0.296,0.00011,26.33314]
[1777237032383,40.62,78261.54,5.1,0.29609,0.00011,26.337]
[1777237038425,40.63,78260.39,5.1,0.29598,0.00011,26.33194]
[1777237051845,40.63,78260.22,5.1,0.29597,0.00011,26.3315]
[1777237057559,40.64,78255.81,5.1,0.2955,0.00011,26.30813]
[1777237062596,40.64,78255.39,5.1,0.29547,0.00011,26.30669]
[1777237066842,40.64,78255.27,5.1,0.29546,0.00011,26.30623]
[1777237066850,40.64,78255.27,5.1,0.29546,0.00011,26.30623]
[1777237072667,40.64,78253.63,5.1,0.29529,0.00011,26.29887]
[1777237076611,40.64,78251.98,5.1,0.29511,0.00011,26.29094]
[1777237076860,40.64,78251.98,5.1,0.29511,0.00011,26.29094]
[1777237082364,40.64,78250.64,5.1,0.29496,0.00011,26.28419]
[1777237087772,40.64,78250.34,5.1,0.29491,0.00011,26.28236]
[1777237092808,40.64,78251.05,5.1,0.29499,0.00011,26.2856]
[1777237097843,40.64,78251.08,5.1,0.29498,0.00011,26.28549]
[1777237103087,40.64,78251.17,5.1,0.29499,0.00011,26.28573]
[1777237103196,40.64,78251.17,5.1,0.29499,0.00011,26.28573]
[1777237103203,40.64,78251.17,5.1,0.29499,0.00011,26.28573]
[1777237103519,40.64,78251.17,5.1,0.29499,0.00011,26.28573]
[1777237103530,40.64,78251.17,5.1,0.29499,0.00011,26.28573]
[1777237103492,40.64,78250.95,5.1,0.29496,0.00011,26.28459]
[1777237103571,40.64,78250.95,5.1,0.29496,0.00011,26.28459]
[1777237104323,40.64,78250.95,5.1,0.29496,0.00011,26.28459]
[1777237104527,40.64,78224.92,5.1,0.29206,0.00011,26.15595]
[1777237105348,40.64,78224.92,5.1,0.29206,0.00011,26.15595]
[1777237106776,40.64,78229.69,5.1,0.29259,0.00011,26.17952]
[1777237106896,40.64,78229.69,5.1,0.29259,0.00011,26.17952]
[1777237108067,40.64,78230.51,5.1,0.29268,0.00011,26.18352]
[1777237112229,40.64,78230.09,5.1,0.29263,0.00011,26.18119]
[1777237118472,40.63,78229.23,5.1,0.29251,0.00011,26.17318]
[1777237118566,40.63,78229.07,5.1,0.29249,0.00011,26.17228]
[1777237124027,40.63,78227.23,5.1,0.29228,0.00011,26.16289]
[1777237129062,40.63,78227.27,5.1,0.29228,0.00011,26.1629]
[1777237134098,40.63,78227.69,5.1,0.29232,0.00011,26.1648]
[1777237135855,40.63,78228.08,5.1,0.29236,0.00011,26.16669]
[1777237140971,40.63,78228.08,5.1,0.29236,0.00011,26.16665]
[1777237146181,40.63,78228.41,5.1,0.29239,0.00011,26.16791]
[1777237147907,40.63,78228.27,5.1,0.29237,0.00011,26.16718]
[1777237147960,40.63,78228.27,5.1,0.29237,0.00011,26.16718]
[1777237149959,40.63,78228.31,5.1,0.29237,0.00011,26.1673]
[1777237150210,40.63,78228.13,5.1,0.29235,0.00011,26.16638]
[1777237155245,40.63,78228.37,5.1,0.29241,0.00011,26.16894]
[1777237164308,40.65,78228.01,5.1,0.29243,0.00011,26.16958]
[1777237169344,40.65,78227.55,5.1,0.29241,0.00011,26.16865]
[1777237174379,40.66,78227.89,5.1,0.29246,0.00011,26.16821]
[1777237177851,40.66,78227.89,5.1,0.29248,0.00011,26.169]
[1777237178532,40.66,78227.89,5.1,0.29249,0.00011,26.16927]
[1777237184449,40.66,78227.5,5.1,0.29244,0.00011,26.16706]
[1777237189529,40.66,78227.5,5.1,0.29243,0.00011,26.16694]
[1777237195556,40.66,78227.86,5.1,0.29247,0.00011,26.1684]
[1777237200593,40.66,78221.9,5.1,0.2918,0.00011,26.13867]
[1777237202348,40.66,78221.71,5.1,0.29178,0.00011,26.13769]
[1777237205410,40.66,78216.15,5.1,0.29116,0.00011,26.11004]
[1777237206044,40.66,78216.15,5.1,0.29116,0.00011,26.11006]
[1777237210944,40.66,78224.38,5.1,0.29207,0.00011,26.1509]
[1777237212124,40.66,78225.71,5.1,0.29222,0.00011,26.15746]
[1777237218873,40.66,78227.41,5.1,0.29241,0.00011,26.16572]
[1777237224758,40.66,78227.51,5.1,0.29241,0.00011,26.16577]
[1777237226250,40.66,78227.51,5.1,0.29241,0.00011,26.16577]
[1777237226399,40.66,78227.51,5.1,0.2924,0.00011,26.16573]
[1777237228977,40.66,78235.0,5.1,0.29324,0.00011,26.20274]
[1777237234833,40.66,78234.67,5.1,0.29321,0.00011,26.19898]
[1777237239868,40.67,78235.23,5.1,0.2933,0.00011,26.20285]
[1777237244481,40.67,78235.76,5.1,0.29337,0.00011,26.20611]
[1777237255027,40.67,78235.76,5.1,0.29338,0.00011,26.20653]
[1777237255078,40.67,78235.76,5.1,0.29338,0.00011,26.20653]
[1777237256324,40.68,78245.8,5.1,0.29456,0.00011,26.25825]
[1777237258529,40.68,78246.49,5.1,0.29464,0.00011,26.2618]
[1777237266173,40.69,78248.97,5.1,0.29493,0.00011,26.27473]
[1777237270960,40.69,78258.82,5.1,0.29605,0.00011,26.32394]
[1777237271610,40.69,78258.82,5.1,0.29605,0.00011,26.32394]
[1777237271720,40.69,78258.82,5.1,0.29606,0.00011,26.32402]
[1777237272963,40.69,78258.82,5.1,0.29606,0.00011,26.32402]
[1777237278138,40.7,78256.47,5.1,0.29581,0.00011,26.31315]
[1777237280060,40.7,78256.47,5.1,0.29581,0.00011,26.31315]
[1777237286939,40.7,78256.47,5.1,0.29581,0.00011,26.31333]
[1777237286965,40.7,78256.47,5.1,0.29581,0.00011,26.31333]
[1777237292236,40.7,78246.76,5.1,0.29474,0.00011,26.26353]
[1777237293855,40.7,78246.84,5.1,0.29475,0.00011,26.26405]
[1777237294590,40.7,78246.84,5.1,0.29475,0.00011,26.26405]
[1777237298139,40.71,78247.21,5.1,0.2948,0.00011,26.26599]
[1777237300768,40.71,78247.21,5.1,0.29481,0.00011,26.26668]
[1777237309169,40.71,78247.38,5.1,0.29486,0.00011,26.26867]
[1777237314053,40.72,78243.32,5.1,0.29443,0.00011,26.24974]
[1777237314299,40.72,78243.32,5.1,0.29443,0.00011,26.24974]
[1777237317138,40.72,78235.2,5.1,0.29354,0.00011,26.21029]
[1777237321112,40.73,78231.26,5.1,0.29312,0.00011,26.19161]
[1777237325072,40.73,78233.93,5.1,0.29343,0.00011,26.20533]
[1777237331509,40.73,78240.91,5.1,0.29424,0.00011,26.24096]
[1777237332198,40.73,78240.91,5.1,0.29424,0.00011,26.24096]
[1777237338557,40.74,78243.42,5.1,0.29454,0.00011,26.25427]
[1777237345607,40.74,78247.92,5.1,0.29506,0.00011,26.27709]
[1777237358698,40.75,78248.02,5.1,0.29508,0.00011,26.27537]
[1777237361605,40.75,78248.06,5.1,0.29509,0.00011,26.27575]
[1777237361776,40.75,78248.06,5.1,0.29509,0.00011,26.27575]
[1777237363870,40.75,78252.98,5.1,0.29565,0.00011,26.30008]
[1777237369775,40.75,78258.75,5.1,0.2963,0.00011,26.32859]
[1777237374811,40.75,78257.35,5.1,0.29615,0.00011,26.32199]
[1777237382786,40.76,78257.72,5.1,0.29619,0.00011,26.32395]
[1777237383873,40.76,78248.45,5.1,0.29517,0.00011,26.27901]
[1777237390926,40.76,78248.18,5.1,0.29515,0.00011,26.27833]
[1777237394976,40.76,78248.26,5.1,0.29517,0.00011,26.279]
[1777237396111,40.76,78254.07,5.1,0.29582,0.00011,26.30749]
[1777237402007,40.76,78252.56,5.1,0.29566,0.00011,26.30062]
[1777237402905,40.76,78252.56,5.1,0.29566,0.00011,26.30062]
[1777237408094,40.77,78247.81,5.1,0.29514,0.00011,26.27777]
[1777237414092,40.77,78248.3,5.1,0.29519,0.00011,26.27734]
[1777237420133,40.77,78248.26,5.1,0.2952,0.00011,26.27768]
[1777237425758,40.77,78248.11,5.1,0.29519,0.00011,26.27729]
[1777237434235,40.78,78249.97,5.1,0.29542,0.00011,26.28715]
[1777237440277,40.78,78250.01,5.1,0.29544,0.00011,26.2878]
[1777237441284,40.78,78263.72,5.1,0.29696,0.00011,26.3547]
[1777237444850,40.78,78267.8,5.1,0.29742,0.00011,26.37452]
[1777237445531,40.78,78268.45,5.1,0.29749,0.00011,26.37767]
[1777237447323,40.78,78268.75,5.1,0.29752,0.00011,26.37912]
[1777237451770,40.78,78268.7,5.1,0.29752,0.00011,26.37886]
[1777237453265,40.78,78269.05,5.1,0.29756,0.00011,26.38057]
[1777237458388,40.78,78269.35,5.1,0.29759,0.00011,26.38202]
[1777237463512,40.78,78269.35,5.1,0.29759,0.00011,26.38202]
[1777237467407,40.78,78269.44,5.1,0.2976,0.00011,26.38247]
[1777237467588,40.78,78269.44,5.1,0.2976,0.00011,26.38247]
[1777237469255,40.78,78273.8,5.1,0.29809,0.00011,26.4036]
[1777237474516,40.78,78284.35,5.1,0.29924,0.00011,26.451]
[1777237482482,40.78,78285.07,5.1,0.29932,0.00011,26.45426]
[1777237482882,40.78,78289.82,5.1,0.29984,0.00011,26.47692]
[1777237483485,40.78,78289.82,5.1,0.29984,0.00011,26.47692]
[1777237483977,40.78,78294.85,5.1,0.30041,0.00011,26.50131]
[1777237484044,40.78,78294.85,5.1,0.30041,0.00011,26.50131]
[1777237484069,40.78,78294.85,5.1,0.30041,0.00011,26.50131]
[1777237484234,40.78,78294.85,5.1,0.30041,0.00011,26.50131]
[1777237489402,40.78,78298.72,5.1,0.30087,0.00011,26.52074]
[1777237497677,40.79,78298.53,5.1,0.30088,0.00011,26.52131]
[1777237502896,40.79,78298.53,5.1,0.30088,0.00011,26.52131]
[1777237502711,40.8,78354.28,5.1,0.30718,0.00011,26.78623]
[1777237503158,40.79,78354.28,5.1,0.30716,0.00011,26.78561]
[1777237504556,40.79,78354.28,5.1,0.30716,0.00011,26.78561]
[1777237504726,40.79,78332.51,5.1,0.30469,0.00011,26.68261]
[1777237505218,40.79,78332.51,5.1,0.30469,0.00011,26.68261]
[1777237505732,40.79,78298.5,5.1,0.30087,0.00011,26.52076]
[1777237506775,40.79,78298.5,5.1,0.30087,0.00011,26.52076]
[1777237506849,40.79,78298.5,5.1,0.30087,0.00011,26.52094]
[1777237510150,40.79,78298.57,5.1,0.30089,0.00011,26.52164]
[1777237514090,40.79,78298.57,5.1,0.3009,0.00011,26.522]
[1777237514796,40.8,78290.68,5.1,0.30004,0.00011,26.48485]
[1777237519830,40.8,78293.08,5.1,0.30029,0.00011,26.49594]
[1777237524866,40.79,78293.65,5.1,0.30035,0.00011,26.49821]
[1777237529900,40.79,78293.13,5.1,0.30027,0.00011,26.49522]
[1777237531669,40.79,78293.13,5.1,0.30027,0.00011,26.49522]
[1777237531771,40.79,78293.13,5.1,0.30025,0.00011,26.49158]
[1777237532678,40.79,78293.13,5.1,0.30025,0.00011,26.49158]
[1777237532726,40.79,78293.13,5.1,0.30025,0.00011,26.49177]
[1777237543999,40.78,78286.95,5.1,0.29953,0.00011,26.46091]
[1777237551048,40.78,78292.9,5.1,0.30019,0.00011,26.48893]
[1777237556082,40.78,78293.95,5.1,0.30029,0.00011,26.49351]
[1777237560386,40.78,78294.32,5.1,0.30033,0.00011,26.495]
[1777237560487,40.78,78294.71,5.1,0.30037,0.00011,26.49678]
[1777237565579,40.78,78297.33,5.1,0.30068,0.00011,26.51006]
[1777237565849,40.78,78297.33,5.1,0.30068,0.00011,26.51006]
[1777237565866,40.78,78299.66,5.1,0.30094,0.00011,26.5214]
[1777237566381,40.78,78299.66,5.1,0.30094,0.00011,26.5214]
[1777237566430,40.78,78300.35,5.1,0.30102,0.00011,26.52458]
[1777237572196,40.79,78300.78,5.1,0.30109,0.00011,26.52754]
[1777237573077,40.79,78300.78,5.1,0.30109,0.00011,26.52754]
[1777237578223,40.79,78303.76,5.1,0.30144,0.00011,26.54246]
[1777237583273,40.79,78303.88,5.1,0.30147,0.00011,26.54374]
[1777237589316,40.8,78304.48,5.1,0.30155,0.00011,26.54726]
[1777237595362,40.8,78305.96,5.1,0.30172,0.00011,26.55152]
[1777237598751,40.8,78305.96,5.1,0.30172,0.00011,26.55152]
[1777237599607,40.8,78305.96,5.1,0.30172,0.00011,26.55181]
[1777237605854,40.8,78313.12,5.1,0.30254,0.00011,26.58643]
[1777237611474,40.81,78313.46,5.1,0.30259,0.00011,26.58859]
[1777237613712,40.81,78311.96,5.1,0.30242,0.00011,26.58151]
[1777237618811,40.81,78311.98,5.1,0.30244,0.00011,26.582]
[1777237620537,40.81,78301.1,5.1,0.30122,0.00011,26.53034]
[1777237625572,40.81,78301.43,5.1,0.30128,0.00011,26.53261]
[1777237630606,40.82,78300.12,5.1,0.30115,0.00011,26.52704]
[1777237635641,40.82,78300.78,5.1,0.30124,0.00011,26.53093]
[1777237642112,40.82,78300.44,5.1,0.30121,0.00011,26.52975]
[1777237648733,40.83,78300.52,5.1,0.30126,0.00011,26.53162]
[1777237653768,40.84,78300.32,5.1,0.30124,0.00011,26.52797]
[1777237654766,40.84,78300.32,5.1,0.30124,0.00011,26.52797]
[1777237654774,40.84,78300.22,5.1,0.30123,0.00011,26.52764]
[1777237657464,40.83,78299.99,5.1,0.3012,0.00011,26.5263]
[1777237657796,40.83,78299.68,5.1,0.30116,0.00011,26.52469]
[1777237663838,40.84,78297.85,5.1,0.30098,0.00011,26.51691]
[1777237668875,40.84,78297.79,5.1,0.30099,0.00011,26.51744]
[1777237673910,40.85,78298.06,5.1,0.30104,0.00011,26.51955]
[1777237678945,40.85,78298.06,5.1,0.30106,0.00011,26.52035]
[1777237684987,40.86,78299.1,5.1,0.30121,0.00011,26.52627]
[1777237685388,40.86,78299.1,5.1,0.30121,0.00011,26.52627]
[1777237685608,40.86,78299.1,5.1,0.30121,0.00011,26.52627]
[1777237687045,40.86,78299.73,5.1,0.30128,0.00011,26.52944]
[1777237694051,40.86,78300.84,5.1,0.30143,0.00011,26.53595]
[1777237699087,40.87,78301.9,5.1,0.30157,0.00011,26.54173]
[1777237704121,40.87,78302.48,5.1,0.30165,0.00011,26.5452]
[1777237709157,40.88,78302.31,5.1,0.30166,0.00011,26.54521]
[1777237714192,40.88,78306.56,5.1,0.30213,0.00011,26.56267]
[1777237719709,40.88,78306.85,5.1,0.30217,0.00011,26.5644]
[1777237723563,40.88,78307.75,5.1,0.30228,0.00011,26.56923]
[1777237729297,40.89,78306.13,5.1,0.30212,0.00011,26.56228]
[1777237734333,40.89,78306.26,5.1,0.30215,0.00011,26.56345]
[1777237740375,40.89,78306.95,5.1,0.30224,0.00011,26.56738]
[1777237745384,40.9,78306.53,5.1,0.30221,0.00011,26.5657]
[1777237746379,40.9,78306.53,5.1,0.30221,0.00011,26.56591]
[1777237751485,40.9,78312.36,5.1,0.30288,0.00011,26.59414]
[1777237757527,40.9,78311.32,5.1,0.30277,0.00011,26.58969]
[1777237759013,40.9,78311.32,5.1,0.30277,0.00011,26.58969]
[1777237764576,40.91,78304.37,5.1,0.30201,0.00011,26.55739]
[1777237769611,40.91,78304.88,5.1,0.30209,0.00011,26.56038]
[1777237774647,40.91,78298.54,5.1,0.30137,0.00011,26.52731]
[1777237779616,40.92,78297.18,5.1,0.30123,0.00011,26.5214]
[1777237780145,40.92,78296.64,5.1,0.30118,0.00011,26.51897]
[1777237780635,40.92,78296.64,5.1,0.30118,0.00011,26.51897]
[1777237780690,40.92,78296.63,5.1,0.30117,0.00011,26.51879]
[1777237781756,40.92,78296.63,5.1,0.30117,0.00011,26.51879]
[1777237781982,40.92,78296.63,5.1,0.30117,0.00011,26.51879]
[1777237782003,40.92,78296.63,5.1,0.30118,0.00011,26.51894]
[1777237782249,40.92,78296.63,5.1,0.30118,0.00011,26.51894]
[1777237787743,40.91,78286.25,5.1,0.3,0.00011,26.46866]
[1777237792777,40.91,78285.84,5.1,0.29994,0.00011,26.46628]
[1777237797588,40.91,78284.0,5.1,0.29973,0.00011,26.45714]
[1777237801042,40.91,78282.79,5.1,0.29959,0.00011,26.45119]
[1777237801834,40.91,78282.59,5.1,0.29957,0.00011,26.45009]
[1777237806876,40.91,78282.87,5.1,0.29959,0.00011,26.45105]
[1777237807772,40.91,78282.87,5.1,0.29959,0.00011,26.45105]
[1777237812850,40.9,78280.97,5.1,0.29937,0.00011,26.44161]
[1777237814523,40.9,78280.98,5.1,0.29937,0.00011,26.4416]
[1777237816396,40.9,78280.79,5.1,0.29934,0.00011,26.44051]
[1777237823995,40.9,78280.86,5.1,0.29934,0.00011,26.44039]
[1777237824713,40.9,78280.86,5.1,0.29934,0.00011,26.44039]
[1777237824936,40.9,78280.86,5.1,0.29934,0.00011,26.44039]
[1777237826422,40.9,78280.87,5.1,0.29934,0.00011,26.44032]
[1777237832051,40.9,78281.19,5.1,0.29934,0.00011,26.43806]
[1777237833363,40.9,78281.19,5.1,0.29934,0.00011,26.43806]
[1777237839100,40.9,78281.52,5.1,0.29937,0.00011,26.43925]
[1777237845896,40.9,78281.49,5.1,0.29937,0.00011,26.439]
[1777237852192,40.89,78287.2,5.1,0.29998,0.00011,26.46567]
[1777237857227,40.89,78287.62,5.1,0.30002,0.00011,26.46727]
[1777237862263,40.89,78287.77,5.1,0.30003,0.00011,26.46754]
[1777237869319,40.88,78287.66,5.1,0.3,0.00011,26.46636]
[1777237874347,40.88,78287.7,5.1,0.29999,0.00011,26.46598]
[1777237880389,40.88,78287.58,5.1,0.29996,0.00011,26.46483]
[1777237883550,40.88,78287.28,5.1,0.29992,0.00011,26.46319]
[1777237889452,40.87,78287.78,5.1,0.29996,0.00011,26.46493]
[1777237891856,40.87,78287.52,5.1,0.29993,0.00011,26.46358]
[1777237898515,40.87,78287.19,5.1,0.29985,0.00011,26.45782]
[1777237910229,40.87,78287.49,5.1,0.29988,0.00011,26.45903]
[1777237915637,40.86,78288.05,5.1,0.29992,0.00011,26.46072]
[1777237920394,40.86,78287.96,5.1,0.2999,0.00011,26.46001]
[1777237925707,40.86,78298.46,5.1,0.30106,0.00011,26.50972]
[1777237930742,40.86,78298.5,5.1,0.30105,0.00011,26.50933]
[1777237936784,40.85,78300.15,5.1,0.30122,0.00011,26.51649]
[1777237941819,40.85,78299.87,5.1,0.30117,0.00011,26.51455]
[1777237948868,40.84,78299.66,5.1,0.30113,0.00011,26.51272]
[1777237954910,40.84,78304.12,5.1,0.30159,0.00011,26.52984]
[1777237959967,40.84,78304.97,5.1,0.30167,0.00011,26.53338]
[1777237960068,40.84,78304.96,5.1,0.30167,0.00011,26.5332]
[1777237965987,40.84,78304.67,5.1,0.30166,0.00011,26.53269]
[1777237971022,40.85,78304.77,5.1,0.30169,0.00011,26.53389]
[1777237976056,40.85,78304.81,5.1,0.30171,0.00011,26.53481]
[1777237981092,40.85,78307.05,5.1,0.30198,0.00011,26.54621]
[1777237983017,40.85,78306.71,5.1,0.30194,0.00011,26.54472]
[1777237988141,40.86,78310.2,5.1,0.30235,0.00011,26.56206]
[1777237989650,40.86,78308.57,5.1,0.30217,0.00011,26.55442]
[1777237990294,40.86,78308.57,5.1,0.30217,0.00011,26.55442]
[1777237990396,40.86,78304.11,5.1,0.30168,0.00011,26.53328]
[1777237991088,40.86,78304.11,5.1,0.30168,0.00011,26.53328]
[1777237991163,40.86,78301.26,5.1,0.30136,0.00011,26.51981]
[1777237991870,40.86,78301.26,5.1,0.30136,0.00011,26.51981]
[1777237992169,40.86,78301.2,5.1,0.30136,0.00011,26.51968]
[1777237997205,40.86,78302.54,5.1,0.30149,0.00011,26.52546]
[1777238002240,40.85,78302.12,5.1,0.30143,0.00011,26.52284]
[1777238004401,40.85,78301.33,5.1,0.30134,0.00011,26.51894]
[1777238004447,40.85,78301.11,5.1,0.30131,0.00011,26.51766]
[1777238005478,40.85,78300.07,5.1,0.30119,0.00011,26.51269]
[1777238006268,40.85,78300.06,5.1,0.30119,0.00011,26.51281]
[1777238007539,40.85,78300.29,5.1,0.30122,0.00011,26.5138]
[1777238007566,40.85,78300.29,5.1,0.30122,0.00011,26.5138]
[1777238008666,40.85,78300.11,5.1,0.30119,0.00011,26.51283]
[1777238014324,40.85,78291.02,5.1,0.30014,0.00011,26.46527]
[1777238015337,40.85,78291.02,5.1,0.30014,0.00011,26.46527]
[1777238018371,40.85,78289.4,5.1,0.29996,0.00011,26.45729]
[1777238024394,40.85,78287.04,5.1,0.29968,0.00011,26.44555]
[1777238029429,40.84,78281.62,5.1,0.29907,0.00011,26.41929]
[1777238034464,40.84,78280.2,5.1,0.29891,0.00011,26.41232]
[1777238039499,40.84,78281.24,5.1,0.29902,0.00011,26.41717]
[1777238044534,40.84,78281.34,5.1,0.29903,0.00011,26.41753]
[1777238049570,40.84,78280.72,5.1,0.29896,0.00011,26.41442]
[1777238054605,40.84,78280.32,5.1,0.29891,0.00011,26.41239]
[1777238059640,40.84,78280.44,5.1,0.29892,0.00011,26.41288]
[1777238064674,40.84,78278.22,5.1,0.29867,0.00011,26.40209]
[1777238069710,40.84,78276.24,5.1,0.29845,0.00011,26.39253]
[1777238074849,40.84,78276.11,5.1,0.29842,0.00011,26.38846]
[1777238080788,40.84,78275.49,5.1,0.29835,0.00011,26.38549]
[1777238086830,40.84,78275.25,5.1,0.29832,0.00011,26.38436]
[1777238090556,40.84,78273.29,5.1,0.2981,0.00011,26.37492]
[1777238092693,40.84,78269.02,5.1,0.29763,0.00011,26.35429]
[1777238095797,40.84,78269.62,5.1,0.2977,0.00011,26.35729]
[1777238100870,40.84,78267.06,5.1,0.29742,0.00011,26.34504]
[1777238100882,40.84,78267.06,5.1,0.29742,0.00011,26.34504]
[1777238106970,40.84,78266.21,5.1,0.29733,0.00011,26.34116]
[1777238111098,40.84,78265.81,5.1,0.29729,0.00011,26.33934]
[1777238117041,40.85,78259.69,5.1,0.29661,0.00011,26.30993]
[1777238122076,40.85,78257.96,5.1,0.29643,0.00011,26.30186]
[1777238127746,40.85,78257.53,5.1,0.29639,0.00011,26.30004]
[1777238133153,40.85,78257.42,5.1,0.29637,0.00011,26.29651]
[1777238135776,40.85,78257.45,5.1,0.29637,0.00011,26.29673]
[1777238141209,40.85,78253.03,5.1,0.29589,0.00011,26.27578]
[1777238146244,40.86,78252.89,5.1,0.29589,0.00011,26.27557]
[1777238147367,40.86,78252.89,5.1,0.29589,0.00011,26.27557]
[1777238149075,40.86,78251.76,5.1,0.29577,0.00011,26.27026]
[1777238150227,40.86,78253.39,5.1,0.29595,0.00011,26.2783]
[1777238150273,40.86,78262.6,5.1,0.29698,0.00011,26.32316]
[1777238155107,40.86,78267.53,5.1,0.29753,0.00011,26.34713]
[1777238156662,40.86,78271.54,5.1,0.29798,0.00011,26.36661]
[1777238161350,40.86,78283.22,5.1,0.29928,0.00011,26.42296]
[1777238167392,40.86,78283.84,5.1,0.29934,0.00011,26.42561]
[1777238173434,40.86,78284.47,5.1,0.2994,0.00011,26.42827]
[1777238175469,40.86,78286.12,5.1,0.29959,0.00011,26.43614]
[1777238175570,40.86,78285.98,5.1,0.29957,0.00011,26.43538]
[1777238181611,40.86,78286.57,5.1,0.29964,0.00011,26.43855]
[1777238183527,40.86,78286.48,5.1,0.29965,0.00011,26.43892]
[1777238189546,40.87,78289.1,5.1,0.29998,0.00011,26.45278]
[1777238194581,40.87,78288.36,5.1,0.2999,0.00011,26.44671]
[1777238199616,40.88,78288.45,5.1,0.29993,0.00011,26.4481]
[1777238204021,40.88,78288.62,5.1,0.29997,0.00011,26.4495]
[1777238209687,40.89,78288.09,5.1,0.29995,0.00011,26.44851]
[1777238213518,40.89,78288.04,5.1,0.29995,0.00011,26.44867]
[1777238218750,40.9,78288.14,5.1,0.3,0.00011,26.45054]
[1777238223785,40.9,78288.03,5.1,0.30001,0.00011,26.45099]
[1777238228820,40.91,78287.83,5.1,0.30001,0.00011,26.45101]
[1777238234862,40.91,78288.27,5.1,0.30009,0.00011,26.45428]
[1777238239897,40.92,78288.01,5.1,0.30009,0.00011,26.45398]
[1777238244932,40.92,78287.99,5.1,0.30011,0.00011,26.45484]
[1777238249967,40.93,78288.13,5.1,0.30015,0.00011,26.45645]
[1777238255008,40.93,78288.17,5.1,0.30015,0.00011,26.45412]
[1777238261045,40.94,78288.85,5.1,0.30026,0.00011,26.45848]
[1777238266079,40.94,78288.71,5.1,0.30027,0.00011,26.45871]
[1777238271115,40.95,78293.51,5.1,0.30082,0.00011,26.48255]
[1777238276150,40.95,78293.5,5.1,0.30084,0.00011,26.48327]
[1777238278027,40.95,78293.42,5.1,0.30084,0.00011,26.48305]
[1777238279866,40.96,78293.69,5.1,0.30087,0.00011,26.48464]
[1777238285212,40.96,78294.23,5.1,0.30096,0.00011,26.48812]
[1777238290248,40.96,78291.69,5.1,0.30069,0.00011,26.4768]
[1777238296290,40.97,78290.22,5.1,0.30056,0.00011,26.47083]
[1777238302332,40.98,78289.68,5.1,0.30052,0.00011,26.46935]
[1777238303565,40.98,78289.68,5.1,0.30052,0.00011,26.46935]
[1777238306546,40.98,78289.26,5.1,0.30049,0.00011,26.46789]
[1777238307526,40.98,78289.18,5.1,0.30049,0.00011,26.46769]
[1777238313408,40.99,78293.42,5.1,0.30097,0.00011,26.48571]
[1777238318444,40.99,78294.02,5.1,0.30106,0.00011,26.48934]
[1777238323478,40.99,78293.37,5.1,0.301,0.00011,26.48698]
[1777238324323,40.99,78293.37,5.1,0.301,0.00011,26.48698]
[1777238324486,41.0,78288.58,5.1,0.30047,0.00011,26.46426]
[1777238326500,40.99,78278.17,5.1,0.29931,0.00011,26.41423]
[1777238331034,40.99,78278.06,5.1,0.29929,0.00011,26.41343]
[1777238333624,40.99,78278.1,5.1,0.29929,0.00011,26.41349]
[1777238334310,40.99,78278.1,5.1,0.29929,0.00011,26.41342]
[1777238339591,40.99,78277.55,5.1,0.29922,0.00011,26.41039]
[1777238343777,40.99,78277.74,5.1,0.29923,0.00011,26.41111]
[1777238346640,40.99,78264.7,5.1,0.29778,0.00011,26.34812]
[1777238351681,40.99,78263.8,5.1,0.29767,0.00011,26.34373]
[1777238357717,40.99,78264.64,5.1,0.29777,0.00011,26.34771]
[1777238361979,40.99,78266.68,5.1,0.29799,0.00011,26.35748]
[1777238367787,40.99,78266.63,5.1,0.29798,0.00011,26.35706]
[1777238372813,40.99,78266.71,5.1,0.29799,0.00011,26.35738]
[1777238379010,40.98,78267.1,5.1,0.29801,0.00011,26.35558]
[1777238384869,40.98,78266.4,5.1,0.29792,0.00011,26.35196]
[1777238387876,40.98,78267.13,5.1,0.298,0.00011,26.35539]
[1777238393522,40.98,78267.0,5.1,0.29798,0.00011,26.35459]
[1777238393533,40.98,78267.0,5.1,0.29798,0.00011,26.35459]
[1777238398854,40.98,78270.29,5.1,0.29834,0.00011,26.37023]
[1777238399561,40.98,78270.29,5.1,0.29834,0.00011,26.37023]
[1777238401542,40.98,78276.11,5.1,0.29899,0.00011,26.39813]
[1777238401592,40.98,78277.73,5.1,0.29917,0.00011,26.40584]
[1777238402460,40.98,78277.73,5.1,0.29917,0.00011,26.40584]
[1777238404273,40.98,78277.22,5.1,0.29912,0.00011,26.40381]
[1777238404323,40.98,78277.26,5.1,0.29913,0.00011,26.40421]
[1777238406970,40.98,78277.24,5.1,0.29912,0.00011,26.40397]
[1777238413112,40.98,78277.26,5.1,0.29911,0.00011,26.40356]
[1777238418147,40.98,78277.17,5.1,0.2991,0.00011,26.40278]
[1777238423189,40.98,78277.06,5.1,0.29908,0.00011,26.40191]
[1777238426983,40.97,78277.08,5.1,0.29907,0.00011,26.4018]
[1777238432255,40.97,78277.01,5.1,0.29903,0.00011,26.39761]
[1777238433775,40.97,78277.01,5.1,0.29903,0.00011,26.39761]
[1777238435400,40.97,78277.38,5.1,0.29907,0.00011,26.39926]
[1777238437258,40.97,78277.25,5.1,0.29905,0.00011,26.39851]
[1777238440861,40.97,78277.25,5.1,0.29905,0.00011,26.39838]
[1777238446354,40.97,78277.4,5.1,0.29906,0.00011,26.39859]
[1777238447878,40.97,78277.4,5.1,0.29906,0.00011,26.39859]
[1777238458439,40.96,78277.4,5.1,0.29904,0.00011,26.39786]
[1777238459205,40.96,78277.4,5.1,0.29904,0.00011,26.39786]
[1777238459446,40.96,78277.27,5.1,0.29902,0.00011,26.39717]
[1777238465126,40.97,78277.3,5.1,0.29905,0.00011,26.39821]
[1777238465228,40.97,78277.3,5.1,0.29906,0.00011,26.39865]
[1777238470064,40.97,78277.37,5.1,0.29906,0.00011,26.39874]
[1777238480593,40.97,78277.44,5.1,0.29905,0.00011,26.39839]
[1777238487642,40.96,78277.15,5.1,0.29901,0.00011,26.39656]
[1777238494869,40.96,78277.45,5.1,0.29901,0.00011,26.39431]
[1777238503758,40.96,78277.45,5.1,0.299,0.00011,26.3936]
[1777238508793,40.96,78277.67,5.1,0.29902,0.00011,26.39439]
[1777238514310,40.96,78277.54,5.1,0.299,0.00011,26.39365]
[1777238519871,40.95,78277.24,5.1,0.29895,0.00011,26.39174]
[1777238524907,40.95,78276.96,5.1,0.29892,0.00011,26.39015]
[1777238526689,40.95,78276.89,5.1,0.29891,0.00011,26.38977]
[1777238531956,40.95,78276.85,5.1,0.29889,0.00011,26.38929]
[1777238536991,40.95,78277.07,5.1,0.29891,0.00011,26.39006]
[1777238547061,40.95,78277.07,5.1,0.2989,0.00011,26.38957]
[1777238552096,40.95,78277.01,5.1,0.29887,0.00011,26.38557]
[1777238553280,40.95,78277.01,5.1,0.29887,0.00011,26.38557]
[1777238553380,40.95,78277.03,5.1,0.29887,0.00011,26.38562]
[1777238560036,40.95,78277.07,5.1,0.2989,0.00011,26.38675]
[1777238560137,40.95,78277.07,5.1,0.29891,0.00011,26.38745]
[1777238564241,40.95,78277.18,5.1,0.29892,0.00011,26.38782]
[1777238564342,40.95,78277.11,5.1,0.29891,0.00011,26.38743]
[1777238565763,40.95,78277.11,5.1,0.29891,0.00011,26.38743]
[1777238565813,40.95,78277.13,5.1,0.29892,0.00011,26.38776]
[1777238571231,40.95,78276.99,5.1,0.2989,0.00011,26.38677]
[1777238574395,40.95,78277.03,5.1,0.2989,0.00011,26.38691]
[1777238574497,40.95,78277.03,5.1,0.2989,0.00011,26.38681]
[1777238575536,40.95,78277.03,5.1,0.2989,0.00011,26.38681]
[1777238577042,40.95,78277.03,5.1,0.29891,0.00011,26.38727]
[1777238577650,40.95,78277.03,5.1,0.29891,0.00011,26.38727]
[1777238577751,40.96,78277.03,5.1,0.29892,0.00011,26.38751]
[1777238581251,40.96,78277.03,5.1,0.29892,0.00011,26.38751]
[1777238581353,40.95,78277.03,5.1,0.29891,0.00011,26.38729]
[1777238587345,40.96,78277.56,5.1,0.299,0.00011,26.39119]
[1777238592380,40.97,78277.51,5.1,0.29902,0.00011,26.39204]
[1777238596347,40.97,78281.06,5.1,0.29944,0.00011,26.40973]
[1777238596408,40.97,78285.03,5.1,0.29988,0.00011,26.42895]
[1777238603457,40.97,78284.44,5.1,0.2998,0.00011,26.42542]
[1777238608492,40.97,78282.92,5.1,0.29962,0.00011,26.41766]
[1777238613526,40.96,78283.4,5.1,0.29964,0.00011,26.41608]
[1777238618561,40.96,78283.67,5.1,0.29966,0.00011,26.41698]
[1777238623597,40.96,78283.59,5.1,0.29964,0.00011,26.41621]
[1777238628632,40.96,78283.33,5.1,0.29961,0.00011,26.41461]
[1777238633667,40.96,78283.04,5.1,0.29957,0.00011,26.41289]
[1777238638701,40.95,78283.05,5.1,0.29956,0.00011,26.41262]
[1777238643892,40.95,78283.08,5.1,0.29956,0.00011,26.41252]
[1777238649779,40.95,78283.05,5.1,0.29954,0.00011,26.41197]
[1777238654813,40.95,78283.17,5.1,0.29955,0.00011,26.41227]
[1777238657691,40.95,78283.38,5.1,0.29957,0.00011,26.41316]
[1777238657935,40.95,78283.38,5.1,0.29957,0.00011,26.41316]
[1777238658001,40.95,78287.19,5.1,0.29999,0.00011,26.43137]
[1777238665891,40.96,78293.61,5.1,0.30075,0.00011,26.46353]
[1777238670926,40.96,78293.22,5.1,0.30072,0.00011,26.46252]
[1777238675961,40.96,78293.29,5.1,0.30073,0.00011,26.46023]
[1777238677303,40.97,78295.44,5.1,0.30098,0.00011,26.47066]
[1777238683010,40.97,78293.11,5.1,0.30074,0.00011,26.46046]
[1777238690060,40.98,78293.15,5.1,0.30077,0.00011,26.46177]
[1777238695219,40.98,78293.24,5.1,0.3008,0.00011,26.46282]
[1777238695355,40.98,78293.24,5.1,0.3008,0.00011,26.46282]
[1777238695367,40.98,78293.24,5.1,0.3008,0.00011,26.46282]
[1777238696102,40.98,78285.62,5.1,0.29996,0.00011,26.42671]
[1777238701137,40.98,78287.84,5.1,0.30019,0.00011,26.43691]
[1777238701978,40.98,78287.84,5.1,0.30019,0.00011,26.43691]
[1777238702144,40.98,78290.35,5.1,0.30047,0.00011,26.44884]
[1777238702567,40.98,78290.35,5.1,0.30047,0.00011,26.44884]
[1777238703038,40.98,78290.35,5.1,0.30047,0.00011,26.44884]
[1777238703424,40.98,78290.35,5.1,0.30048,0.00011,26.44903]
[1777238704417,40.98,78290.39,5.1,0.30048,0.00011,26.44912]
[1777238704518,40.98,78290.39,5.1,0.30048,0.00011,26.44929]
[1777238710320,40.98,78290.18,5.1,0.30045,0.00011,26.44776]
[1777238711576,40.98,78290.35,5.1,0.30046,0.00011,26.44847]
[1777238713820,40.98,78290.28,5.1,0.30045,0.00011,26.44803]
[1777238713921,40.97,78290.28,5.1,0.30045,0.00011,26.44781]
[1777238719693,40.97,78290.28,5.1,0.30045,0.00011,26.44781]
[1777238719795,40.98,78290.28,5.1,0.30047,0.00011,26.44883]
[1777238720606,40.98,78290.28,5.1,0.30047,0.00011,26.44883]
[1777238720671,40.98,78290.04,5.1,0.30044,0.00011,26.44757]
[1777238721353,40.98,78290.04,5.1,0.30044,0.00011,26.44757]
[1777238721379,40.98,78290.75,5.1,0.30053,0.00011,26.45113]
[1777238722385,40.98,78290.75,5.1,0.30053,0.00011,26.45113]
[1777238722403,40.98,78290.75,5.1,0.30052,0.00011,26.45101]
[1777238724526,40.98,78290.75,5.1,0.30052,0.00011,26.45101]
[1777238724545,40.98,78290.75,5.1,0.30053,0.00011,26.45134]
[1777238730340,40.98,78283.23,5.1,0.29968,0.00011,26.41475]
[1777238731863,40.98,78283.23,5.1,0.29968,0.00011,26.41475]
[1777238732686,40.98,78283.19,5.1,0.29965,0.00011,26.41102]
[1777238738396,40.98,78281.48,5.1,0.29945,0.00011,26.40228]
[1777238743433,40.97,78281.08,5.1,0.29939,0.00011,26.40001]
[1777238748469,40.97,78282.44,5.1,0.29954,0.00011,26.4062]
[1777238750944,40.97,78282.82,5.1,0.29958,0.00011,26.40795]
[1777238751609,40.97,78283.04,5.1,0.2996,0.00011,26.40894]
[1777238757532,40.97,78286.39,5.1,0.29996,0.00011,26.42443]
[1777238765782,40.97,78285.98,5.1,0.29991,0.00011,26.42221]
[1777238767561,40.96,78285.98,5.1,0.2999,0.00011,26.42178]
[1777238772637,40.96,78285.9,5.1,0.29987,0.00011,26.42081]
[1777238784197,40.96,78285.91,5.1,0.29987,0.00011,26.42069]
[1777238791316,40.96,78286.17,5.1,0.29988,0.00011,26.42102]
[1777238796356,40.95,78286.23,5.1,0.29984,0.00011,26.4171]
[1777238802847,40.95,78286.47,5.1,0.29985,0.00011,26.41753]
[1777238812917,40.94,78286.47,5.1,0.29983,0.00011,26.41662]
[1777238814877,40.94,78286.47,5.1,0.29983,0.00011,26.41662]
[1777238819966,40.94,78286.06,5.1,0.29977,0.00011,26.41401]
[1777238822735,40.94,78286.06,5.1,0.29977,0.00011,26.41401]
[1777238829029,40.94,78286.61,5.1,0.29981,0.00011,26.41595]
[1777238829982,40.94,78286.61,5.1,0.29981,0.00011,26.41595]
[1777238830033,40.94,78286.61,5.1,0.29981,0.00011,26.41595]
[1777238830583,40.94,78286.71,5.1,0.29982,0.00011,26.41636]
[1777238831498,40.94,78290.36,5.1,0.30023,0.00011,26.43377]
[1777238832050,40.93,78290.35,5.1,0.30022,0.00011,26.43364]
[1777238832415,40.93,78290.35,5.1,0.30022,0.00011,26.43364]
[1777238833205,40.93,78290.35,5.1,0.30022,0.00011,26.43364]
[1777238833229,40.94,78290.25,5.1,0.30022,0.00011,26.43336]
[1777238839099,40.93,78290.3,5.1,0.30021,0.00011,26.43309]
[1777238848161,40.93,78290.54,5.1,0.30022,0.00011,26.43343]
[1777238853197,40.93,78287.34,5.1,0.29983,0.00011,26.41418]
[1777238856454,40.93,78287.27,5.1,0.29981,0.00011,26.4136]
[1777238862260,40.92,78280.5,5.1,0.29905,0.00011,26.38066]
[1777238863276,40.92,78280.5,5.1,0.29905,0.00011,26.38066]
[1777238863479,40.92,78284.17,5.1,0.29946,0.00011,26.39825]
[1777238863498,40.92,78284.17,5.1,0.29946,0.00011,26.39825]
[1777238864275,40.92,78293.4,5.1,0.30049,0.00011,26.44245]
[1777238864432,40.92,78293.4,5.1,0.30049,0.00011,26.44245]
[1777238868534,40.93,78297.67,5.1,0.30098,0.00011,26.46356]
[1777238874345,40.93,78298.34,5.1,0.30108,0.00011,26.46775]
[1777238879380,40.94,78297.11,5.1,0.30096,0.00011,26.46254]
[1777238881881,40.94,78293.41,5.1,0.30055,0.00011,26.44499]
[1777238882270,40.94,78293.41,5.1,0.30055,0.00011,26.44499]
[1777238883846,40.94,78292.04,5.1,0.30041,0.00011,26.43874]
[1777238888881,40.94,78291.05,5.1,0.30032,0.00011,26.43482]
[1777238888982,40.94,78290.32,5.1,0.30024,0.00011,26.4315]
[1777238894485,40.94,78281.76,5.1,0.29927,0.00011,26.38992]
[1777238898025,40.94,78278.25,5.1,0.29887,0.00011,26.37293]
[1777238903548,40.94,78274.29,5.1,0.29842,0.00011,26.35358]
[1777238908583,40.94,78270.68,5.1,0.29802,0.00011,26.33604]
[1777238909399,40.94,78270.68,5.1,0.29802,0.00011,26.33604]
[1777238909808,40.94,78270.68,5.1,0.29802,0.00011,26.33604]
[1777238909828,40.94,78270.68,5.1,0.29802,0.00011,26.33604]
[1777238910464,40.94,78267.47,5.1,0.29766,0.00011,26.32052]
[1777238910467,40.94,78267.47,5.1,0.29766,0.00011,26.32052]
[1777238910572,40.94,78267.47,5.1,0.29766,0.00011,26.32052]
[1777238910780,40.94,78267.47,5.1,0.29766,0.00011,26.32052]
[1777238911863,40.94,78262.0,5.1,0.29705,0.00011,26.29407]
[1777238912029,40.94,78262.0,5.1,0.29705,0.00011,26.29407]
[1777238912846,40.94,78261.63,5.1,0.29699,0.00011,26.28884]
[1777238918654,40.94,78252.94,5.1,0.29603,0.00011,26.24696]
[1777238920528,40.94,78253.43,5.1,0.29609,0.00011,26.2494]
[1777238920849,40.94,78253.43,5.1,0.29609,0.00011,26.2494]
[1777238921556,40.94,78252.31,5.1,0.29596,0.00011,26.24401]
[1777238927253,40.94,78243.81,5.1,0.29503,0.00011,26.20294]
[1777238931871,40.94,78238.09,5.1,0.29441,0.00011,26.17556]
[1777238937162,40.94,78231.44,5.1,0.29367,0.00011,26.14307]
[1777238940085,40.94,78233.04,5.1,0.29385,0.00011,26.15087]
[1777238940096,40.94,78233.04,5.1,0.29385,0.00011,26.15087]
[1777238940123,40.94,78233.16,5.1,0.29386,0.00011,26.15146]
[1777238942947,40.94,78230.58,5.1,0.29357,0.00011,26.13853]
[1777238945074,40.94,78226.41,5.1,0.2931,0.00011,26.11782]
[1777238948864,40.94,78217.15,5.1,0.29206,0.00011,26.0718]
[1777238950390,40.94,78217.15,5.1,0.29206,0.00011,26.0718]
[1777238954054,40.94,78216.36,5.1,0.29197,0.00011,26.0676]
[1777238954071,40.94,78216.36,5.1,0.29197,0.00011,26.0676]
[1777238955738,40.94,78215.18,5.1,0.29183,0.00011,26.06163]
[1777238955830,40.94,78215.18,5.1,0.29183,0.00011,26.06163]
[1777238956982,40.94,78211.06,5.1,0.29138,0.00011,26.04124]
[1777238957636,40.94,78209.78,5.1,0.29124,0.00011,26.03487]
[1777238957744,40.94,78209.78,5.1,0.29124,0.00011,26.03487]
[1777238957749,40.94,78209.78,5.1,0.29124,0.00011,26.03487]
[1777238957927,40.94,78223.82,5.1,0.29279,0.00011,26.104]
[1777238959532,40.93,78227.01,5.1,0.29314,0.00011,26.11956]
[1777238959940,40.93,78227.48,5.1,0.29319,0.00011,26.12175]
[1777238964976,40.94,78224.6,5.1,0.29289,0.00011,26.10855]
[1777238968924,40.94,78223.9,5.1,0.29283,0.00011,26.10572]
[1777238970805,40.94,78221.78,5.1,0.2926,0.00011,26.09571]
[1777238971093,40.94,78221.78,5.1,0.2926,0.00011,26.09571]
[1777238977059,40.95,78214.2,5.1,0.29178,0.00011,26.05661]
[1777238982095,40.96,78209.08,5.1,0.29125,0.00011,26.03263]
[1777238983615,40.96,78211.67,5.1,0.29154,0.00011,26.04567]
[1777238989144,40.97,78220.0,5.1,0.29249,0.00011,26.088]
[1777238994179,40.97,78216.95,5.1,0.29218,0.00011,26.07408]
[1777238999214,40.98,78218.96,5.1,0.29243,0.00011,26.08506]
[1777239003957,40.98,78216.98,5.1,0.29223,0.00011,26.07617]
[1777239006089,40.98,78214.09,5.1,0.29192,0.00011,26.0624]
[1777239011298,40.99,78206.69,5.1,0.29115,0.00011,26.02748]
[1777239016332,41.0,78213.42,5.1,0.29192,0.00011,26.06193]
[1777239021370,41.0,78212.55,5.1,0.29185,0.00011,26.05878]
[1777239026405,41.01,78209.79,5.1,0.29157,0.00011,26.04632]
[1777239031440,41.01,78205.35,5.1,0.29109,0.00011,26.02218]
[1777239031861,41.01,78205.35,5.1,0.29109,0.00011,26.02218]
[1777239032447,41.01,78204.93,5.1,0.29105,0.00011,26.02037]
[1777239037482,41.01,78206.04,5.1,0.29117,0.00011,26.02561]
[1777239042517,41.01,78203.53,5.1,0.29089,0.00011,26.01296]
[1777239047551,41.01,78202.73,5.1,0.29079,0.00011,26.00886]
[1777239050214,41.01,78202.52,5.1,0.29077,0.00011,26.00776]
[1777239055608,41.01,78204.2,5.1,0.29095,0.00011,26.0158]
[1777239060642,41.01,78200.74,5.1,0.29056,0.00011,25.99852]
[1777239065678,41.01,78200.18,5.1,0.2905,0.00011,25.99564]
[1777239068039,41.01,78196.24,5.1,0.29006,0.00011,25.97613]
[1777239069133,41.01,78195.57,5.1,0.28999,0.00011,25.97281]
[1777239074742,41.01,78188.23,5.1,0.28919,0.00011,25.93657]
[1777239079779,41.01,78183.42,5.1,0.28866,0.00011,25.91289]
[1777239084813,41.01,78182.05,5.1,0.28852,0.00011,25.9063]
[1777239088394,41.01,78181.05,5.1,0.28841,0.00011,25.90142]
[1777239093885,41.01,78172.64,5.1,0.28748,0.00011,25.85647]
[1777239095543,41.01,78172.64,5.1,0.28748,0.00011,25.85647]
[1777239095701,41.01,78173.38,5.1,0.28756,0.00011,25.86025]
[1777239095723,41.01,78173.38,5.1,0.28756,0.00011,25.86025]
[1777239095753,41.01,78173.38,5.1,0.28756,0.00011,25.86025]
[1777239095912,41.01,78173.38,5.1,0.28756,0.00011,25.86025]
[1777239095992,41.01,78173.38,5.1,0.28756,0.00011,25.86025]
[1777239096568,41.01,78165.18,5.1,0.28667,0.00011,25.81935]
[1777239102131,41.02,78159.44,5.1,0.28605,0.00011,25.79126]
[1777239102213,41.02,78158.27,5.1,0.28593,0.00011,25.78554]
[1777239106311,41.02,78156.76,5.1,0.28575,0.00011,25.77747]
[1777239106425,41.02,78156.76,5.1,0.28575,0.00011,25.77747]
[1777239110665,41.01,78149.48,5.1,0.28494,0.00011,25.74015]
[1777239110678,41.01,78149.48,5.1,0.28494,0.00011,25.74015]
[1777239110979,41.01,78149.48,5.1,0.28494,0.00011,25.74015]
[1777239111004,41.01,78137.17,5.1,0.2836,0.00011,25.67794]
[1777239113373,41.01,78133.8,5.1,0.28323,0.00011,25.66084]
[1777239114197,41.01,78131.87,5.1,0.28302,0.00011,25.65102]
[1777239115299,41.01,78132.13,5.1,0.28304,0.00011,25.6523]
[1777239119510,41.01,78129.99,5.1,0.2828,0.00011,25.64111]
[1777239121074,41.01,78117.88,5.1,0.28149,0.00011,25.57956]
[1777239126109,41.01,78120.46,5.1,0.28177,0.00011,25.59282]
[1777239130140,41.01,78124.29,5.1,0.28219,0.00011,25.61231]
[1777239130534,41.01,78124.29,5.1,0.28219,0.00011,25.61231]
[1777239131143,41.01,78131.72,5.1,0.28299,0.00011,25.64995]
[1777239132861,41.01,78133.13,5.1,0.28315,0.00011,25.65738]
[1777239132880,41.01,78133.13,5.1,0.28315,0.00011,25.65738]
[1777239132994,41.01,78133.13,5.1,0.28315,0.00011,25.65738]
[1777239133002,41.01,78133.13,5.1,0.28315,0.00011,25.65738]
[1777239133160,41.01,78137.51,5.1,0.28364,0.00011,25.67981]
[1777239134736,41.01,78131.21,5.1,0.28295,0.00011,25.64787]
[1777239135443,41.01,78131.21,5.1,0.28295,0.00011,25.64787]
[1777239136549,41.01,78131.09,5.1,0.28293,0.00011,25.64721]
[1777239136568,41.01,78140.85,5.1,0.284,0.00011,25.69652]
[1777239139144,41.01,78146.07,5.1,0.28457,0.00011,25.72298]
[1777239140387,41.01,78147.46,5.1,0.28473,0.00011,25.73019]
[1777239140462,41.01,78147.74,5.1,0.28476,0.00011,25.73181]
[1777239142228,41.01,78135.5,5.1,0.28342,0.00011,25.66982]
[1777239143891,41.01,78132.39,5.1,0.28308,0.00011,25.65402]
[1777239144621,41.01,78132.39,5.1,0.28308,0.00011,25.65402]
[1777239145785,41.01,78120.81,5.1,0.28182,0.00011,25.5952]
[1777239146809,41.01,78116.17,5.1,0.28132,0.00011,25.5716]
[1777239152300,41.01,78115.36,5.1,0.28121,0.00011,25.56409]
[1777239157335,41.01,78109.76,5.1,0.28061,0.00011,25.53566]
[1777239158062,41.01,78109.76,5.1,0.28061,0.00011,25.53566]
[1777239158351,41.01,78109.76,5.1,0.28061,0.00011,25.53566]
[1777239158452,41.01,78119.87,5.1,0.2817,0.00011,25.58719]
[1777239159006,41.01,78119.87,5.1,0.2817,0.00011,25.58719]
[1777239160910,41.01,78123.55,5.1,0.2821,0.00011,25.60584]
[1777239162562,41.01,78123.43,5.1,0.28209,0.00011,25.6052]
[1777239172440,41.01,78124.41,5.1,0.28219,0.00011,25.60985]
[1777239177475,41.01,78124.62,5.1,0.28221,0.00011,25.61075]
[1777239179342,41.01,78124.56,5.1,0.2822,0.00011,25.61041]
[1777239179488,41.01,78124.83,5.1,0.28223,0.00011,25.61175]
[1777239184599,41.02,78125.71,5.1,0.28235,0.00011,25.61741]
[1777239184724,41.02,78125.71,5.1,0.28235,0.00011,25.61741]
[1777239184821,41.02,78125.84,5.1,0.28237,0.00011,25.61836]
[1777239184974,41.02,78125.84,5.1,0.28237,0.00011,25.61836]
[1777239185059,41.02,78125.84,5.1,0.28237,0.00011,25.61836]
[1777239185304,41.02,78125.84,5.1,0.28237,0.00011,25.61836]
[1777239185521,41.02,78125.84,5.1,0.28237,0.00011,25.61836]
[1777239185573,41.02,78125.84,5.1,0.28237,0.00011,25.61836]
[1777239185669,41.02,78125.84,5.1,0.28237,0.00011,25.61836]
[1777239185685,41.02,78125.84,5.1,0.28237,0.00011,25.61836]
[1777239185624,41.02,78092.17,5.1,0.27873,0.00011,25.4469]
[1777239186621,41.02,78081.5,5.1,0.27758,0.00011,25.39227]
[1777239187006,41.02,78081.5,5.1,0.27758,0.00011,25.39227]
[1777239187478,41.02,78081.5,5.1,0.27758,0.00011,25.39227]
[1777239187561,41.02,78061.93,5.1,0.27547,0.00011,25.29121]
[1777239187865,41.02,78061.93,5.1,0.27547,0.00011,25.29121]
[1777239187999,41.02,78061.93,5.1,0.27547,0.00011,25.29121]
[1777239188125,41.02,78061.93,5.1,0.27547,0.00011,25.29121]
[1777239188189,41.02,78061.93,5.1,0.27547,0.00011,25.29121]
[1777239188375,41.02,78061.93,5.1,0.27547,0.00011,25.29121]
[1777239190016,41.02,78064.14,5.1,0.27571,0.00011,25.30249]
[1777239190631,41.02,78064.14,5.1,0.27571,0.00011,25.30249]
[1777239191038,41.02,78068.49,5.1,0.27617,0.00011,25.3249]
[1777239191589,41.02,78080.69,5.1,0.27748,0.00011,25.38772]
[1777239193769,41.02,78088.15,5.1,0.27828,0.00011,25.42572]
[1777239194611,41.02,78089.03,5.1,0.27837,0.00011,25.43006]
[1777239195568,41.02,78089.03,5.1,0.27837,0.00011,25.43006]
[1777239196015,41.02,78089.07,5.1,0.27838,0.00011,25.43017]
[1777239196625,41.02,78078.25,5.1,0.27721,0.00011,25.37466]
[1777239197052,41.02,78078.25,5.1,0.27721,0.00011,25.37466]
[1777239197079,41.02,78078.25,5.1,0.27721,0.00011,25.37466]
[1777239197632,41.02,78064.49,5.1,0.27573,0.00011,25.3035]
[1777239199148,41.02,78059.98,5.1,0.27524,0.00011,25.27999]
[1777239199887,41.02,78058.44,5.1,0.27507,0.00011,25.27192]
[1777239201934,41.01,78053.94,5.1,0.27459,0.00011,25.24846]
[1777239205307,41.01,78050.38,5.1,0.2742,0.00011,25.2299]
[1777239205833,41.01,78051.12,5.1,0.27428,0.00011,25.23372]
[1777239207703,41.01,78065.72,5.1,0.27585,0.00011,25.30938]
[1777239208828,41.01,78065.72,5.1,0.27585,0.00011,25.30938]
[1777239208884,41.01,78066.52,5.1,0.27593,0.00011,25.31336]
[1777239210724,41.01,78077.28,5.1,0.27709,0.00011,25.36903]
[1777239215354,41.01,78075.84,5.1,0.27692,0.00011,25.35826]
[1777239215427,41.02,78073.18,5.1,0.27664,0.00011,25.34466]
[1777239216766,41.01,78058.95,5.1,0.2751,0.00011,25.27092]
[1777239217936,41.01,78058.95,5.1,0.2751,0.00011,25.27092]
[1777239221937,41.01,78046.95,5.1,0.27381,0.00011,25.20838]
[1777239222957,41.01,78047.13,5.1,0.27383,0.00011,25.20935]
[1777239223444,41.01,78047.13,5.1,0.27383,0.00011,25.20935]
[1777239225776,41.01,78040.33,5.1,0.2731,0.00011,25.17397]
[1777239226028,41.01,78040.33,5.1,0.2731,0.00011,25.17397]
[1777239226508,41.01,78040.33,5.1,0.2731,0.00011,25.17397]
[1777239226838,41.01,78021.88,5.1,0.27113,0.00011,25.07761]
[1777239228847,41.02,78018.27,5.1,0.27075,0.00011,25.05881]
[1777239236910,41.02,78032.61,5.1,0.2723,0.00011,25.13499]
[1777239241814,41.02,78032.91,5.1,0.27234,0.00011,25.13686]
[1777239243769,41.02,78023.08,5.1,0.27129,0.00011,25.08548]
[1777239244030,41.02,78015.76,5.1,0.27052,0.00011,25.04727]
[1777239244136,41.02,78015.76,5.1,0.27052,0.00011,25.04727]
[1777239244219,41.02,78015.76,5.1,0.27052,0.00011,25.04727]
[1777239244329,41.02,78015.76,5.1,0.27052,0.00011,25.04727]
[1777239244399,41.02,78015.76,5.1,0.27052,0.00011,25.04727]
[1777239244472,41.02,78002.37,5.1,0.2691,0.00011,24.97696]
[1777239244854,41.02,78002.37,5.1,0.2691,0.00011,24.97696]
[1777239245155,41.02,78002.37,5.1,0.2691,0.00011,24.97696]
[1777239245722,41.02,77983.66,5.1,0.26711,0.00011,24.87827]
[1777239246360,41.02,77983.66,5.1,0.26711,0.00011,24.87827]
[1777239246520,41.02,77983.66,5.1,0.26711,0.00011,24.87827]
[1777239247464,41.03,77984.8,5.1,0.26724,0.00011,24.88465]
[1777239253026,41.03,77990.26,5.1,0.26787,0.00011,24.91575]
[1777239257306,41.04,77989.61,5.1,0.26782,0.00011,24.91322]
[1777239263097,41.05,77996.56,5.1,0.2686,0.00011,24.95187]
[1777239263885,41.05,77996.56,5.1,0.2686,0.00011,24.95187]
[1777239264641,41.05,77996.56,5.1,0.2686,0.00011,24.95187]
[1777239266006,41.05,78007.2,5.1,0.26974,0.00011,25.00843]
[1777239267084,41.05,78014.36,5.1,0.27051,0.00011,25.04626]
[1777239267902,41.05,78016.36,5.1,0.27072,0.00011,25.05692]
[1777239268467,41.05,78016.36,5.1,0.27072,0.00011,25.05692]
[1777239270985,41.05,78020.79,5.1,0.2712,0.00011,25.08056]
[1777239273688,41.05,78029.76,5.1,0.27214,0.00011,25.12417]
[1777239280870,41.05,78041.13,5.1,0.27337,0.00011,25.18385]
[1777239281426,41.05,78041.13,5.1,0.27337,0.00011,25.18385]
[1777239282378,41.05,78041.76,5.1,0.27344,0.00011,25.18714]
[1777239283453,41.05,78050.16,5.1,0.27434,0.00011,25.23082]
[1777239286311,41.05,78051.24,5.1,0.27445,0.00011,25.23627]
[1777239289826,41.05,78040.24,5.1,0.27327,0.00011,25.179]
[1777239295506,41.05,78035.15,5.1,0.27273,0.00011,25.15259]
[1777239299211,41.05,78035.5,5.1,0.27277,0.00011,25.15456]
[1777239299485,41.05,78035.5,5.1,0.27277,0.00011,25.15456]
[1777239299512,41.05,78035.5,5.1,0.27277,0.00011,25.15456]
[1777239300356,41.05,78053.44,5.1,0.27469,0.00011,25.24791]
[1777239301154,41.05,78053.44,5.1,0.27469,0.00011,25.24791]
[1777239302197,41.05,78054.28,5.1,0.27478,0.00011,25.25221]
[1777239302279,41.05,78054.28,5.1,0.27478,0.00011,25.25221]
[1777239302371,41.05,78064.91,5.1,0.27592,0.00011,25.30718]
[1777239305663,41.05,78069.48,5.1,0.27641,0.00011,25.33055]
[1777239305762,41.05,78069.48,5.1,0.27641,0.00011,25.33055]
[1777239305778,41.05,78070.81,5.1,0.27655,0.00011,25.33729]
[1777239306399,41.05,78089.32,5.1,0.27854,0.00011,25.43236]
[1777239307218,41.05,78089.32,5.1,0.27854,0.00011,25.43236]
[1777239307488,41.05,78089.32,5.1,0.27854,0.00011,25.43236]
[1777239307734,41.05,78099.33,5.1,0.27962,0.00011,25.48359]
[1777239307870,41.05,78099.33,5.1,0.27962,0.00011,25.48359]
[1777239309024,41.05,78105.3,5.1,0.28027,0.00011,25.51415]
[1777239309700,41.05,78125.35,5.1,0.28244,0.00011,25.61615]
[1777239311223,41.05,78129.89,5.1,0.28294,0.00011,25.63909]
[1777239311805,41.05,78129.89,5.1,0.28294,0.00011,25.63909]
[1777239311433,41.05,78120.18,5.1,0.28188,0.00011,25.5898]
[1777239313621,41.05,78117.25,5.1,0.28156,0.00011,25.57489]
[1777239313669,41.05,78117.25,5.1,0.28156,0.00011,25.57489]
[1777239313808,41.05,78117.25,5.1,0.28156,0.00011,25.57489]
[1777239314455,41.05,78100.7,5.1,0.27977,0.00011,25.49056]
[1777239317784,41.05,78094.21,5.1,0.27907,0.00011,25.45754]
[1777239317820,41.05,78094.21,5.1,0.27907,0.00011,25.45754]
[1777239318278,41.05,78093.19,5.1,0.27896,0.00011,25.45242]
[1777239319862,41.05,78083.11,5.1,0.27787,0.00011,25.40079]
[1777239320221,41.05,78083.11,5.1,0.27787,0.00011,25.40079]
[1777239320499,41.05,78081.31,5.1,0.27768,0.00011,25.39151]
[1777239322025,41.05,78080.74,5.1,0.27761,0.00011,25.3884]
[1777239322513,41.05,78085.27,5.1,0.2781,0.00011,25.4115]
[1777239327548,41.05,78089.49,5.1,0.27854,0.00011,25.43239]
[1777239329613,41.05,78089.4,5.1,0.27852,0.00011,25.43177]
[1777239330808,41.05,78090.1,5.1,0.2786,0.00011,25.4352]
[1777239333079,41.05,78098.2,5.1,0.27945,0.00011,25.47325]
[1777239338625,41.04,78097.84,5.1,0.27939,0.00011,25.47024]
[1777239343660,41.04,78098.16,5.1,0.2794,0.00011,25.4709]
[1777239345668,41.04,78098.44,5.1,0.27943,0.00011,25.47214]
[1777239346892,41.03,78098.67,5.1,0.27944,0.00011,25.47293]
[1777239352723,41.03,78098.45,5.1,0.27939,0.00011,25.47065]
[1777239358765,41.02,78097.55,5.1,0.27927,0.00011,25.46494]
[1777239364807,41.02,78097.59,5.1,0.27925,0.00011,25.46408]
[1777239371856,41.01,78098.07,5.1,0.27927,0.00011,25.46532]
[1777239376892,41.01,78097.76,5.1,0.27922,0.00011,25.46288]
[1777239381931,41.01,78097.96,5.1,0.27923,0.00011,25.46324]
[1777239387969,41.0,78098.19,5.1,0.27922,0.00011,25.46311]
[1777239394011,41.0,78097.59,5.1,0.27912,0.00011,25.45555]
[1777239399261,41.0,78097.48,5.1,0.27909,0.00011,25.45451]
[1777239399650,40.99,78097.48,5.1,0.27909,0.00011,25.4542]
[1777239400054,40.99,78086.92,5.1,0.27794,0.00011,25.39976]
[1777239402222,40.99,78082.8,5.1,0.27749,0.00011,25.3784]
[1777239403212,40.99,78078.43,5.1,0.27702,0.00011,25.35574]
[1777239405962,40.99,78068.6,5.1,0.27595,0.00011,25.3047]
[1777239411237,40.99,78067.16,5.1,0.27579,0.00011,25.29697]
[1777239417172,40.99,78064.01,5.1,0.27544,0.00011,25.28036]
[1777239422833,40.99,78057.05,5.1,0.27469,0.00011,25.24418]
[1777239423094,40.99,78057.05,5.1,0.27469,0.00011,25.24418]
[1777239423204,40.99,78056.12,5.1,0.27459,0.00011,25.23936]
[1777239423407,40.99,78056.12,5.1,0.27459,0.00011,25.23936]
[1777239423432,40.99,78056.12,5.1,0.27459,0.00011,25.23936]
[1777239423440,40.99,78056.12,5.1,0.27459,0.00011,25.23936]
[1777239423873,40.99,78056.12,5.1,0.27459,0.00011,25.23936]
[1777239423936,40.99,78056.12,5.1,0.27459,0.00011,25.23936]
[1777239423877,40.99,78025.54,5.1,0.27132,0.00011,25.07972]
[1777239424155,40.99,78025.54,5.1,0.27132,0.00011,25.07972]
[1777239424697,40.99,78005.84,5.1,0.26922,0.00011,24.9761]
[1777239425513,40.99,78005.84,5.1,0.26922,0.00011,24.9761]
[1777239425809,40.99,78004.89,5.1,0.26912,0.00011,24.97154]
[1777239426415,40.99,78004.89,5.1,0.26912,0.00011,24.97154]
[1777239430304,40.99,78010.81,5.1,0.26977,0.00011,25.0036]
[1777239430305,40.99,78010.81,5.1,0.26977,0.00011,25.0036]
[1777239431067,41.0,78012.07,5.1,0.26992,0.00011,25.01073]
[1777239436316,41.0,78025.98,5.1,0.27143,0.00011,25.08492]
[1777239437928,41.0,78025.98,5.1,0.27143,0.00011,25.08492]
[1777239444500,41.0,78027.14,5.1,0.27157,0.00011,25.09199]
[1777239444635,41.0,78027.14,5.1,0.27157,0.00011,25.09199]
[1777239449247,41.01,78033.22,5.1,0.27223,0.00011,25.12432]
[1777239450414,41.01,78016.9,5.1,0.27049,0.00011,25.03896]
[1777239451263,41.01,78016.9,5.1,0.27049,0.00011,25.03896]
[1777239456457,41.01,78015.69,5.1,0.27037,0.00011,25.03028]
[1777239461492,41.02,78019.71,5.1,0.27082,0.00011,25.05224]
[1777239462879,41.02,78019.71,5.1,0.27082,0.00011,25.05224]
[1777239469135,41.02,78022.75,5.1,0.27117,0.00011,25.06929]
[1777239473087,41.02,78022.79,5.1,0.27118,0.00011,25.0699]
[1777239478615,41.02,78031.82,5.1,0.27216,0.00011,25.11791]
[1777239482685,41.03,78031.8,5.1,0.27216,0.00011,25.11804]
[1777239488685,41.03,78025.44,5.1,0.2715,0.00011,25.08538]
[1777239491639,41.03,78025.69,5.1,0.27153,0.00011,25.08692]
[1777239496741,41.03,78030.04,5.1,0.27201,0.00011,25.11036]
[1777239498760,41.03,78029.21,5.1,0.27192,0.00011,25.10612]
[1777239501393,41.03,78039.68,5.1,0.27304,0.00011,25.16098]
[1777239502144,41.03,78039.87,5.1,0.27307,0.00011,25.16206]
[1777239505803,41.03,78040.16,5.1,0.2731,0.00011,25.16372]
[1777239511847,41.03,78047.39,5.1,0.27386,0.00011,25.19794]
[1777239516882,41.03,78047.1,5.1,0.27383,0.00011,25.19648]
[1777239521917,41.04,78047.93,5.1,0.27392,0.00011,25.20083]
[1777239527958,41.04,78047.91,5.1,0.27391,0.00011,25.20073]
[1777239532994,41.04,78048.3,5.1,0.27396,0.00011,25.20274]
[1777239536015,41.03,78060.28,5.1,0.27524,0.00011,25.26486]
[1777239539428,41.03,78061.5,5.1,0.27537,0.00011,25.27097]
[1777239545078,41.03,78068.09,5.1,0.27607,0.00011,25.30455]
[1777239546983,41.03,78068.09,5.1,0.27607,0.00011,25.30455]
[1777239547092,41.03,78069.91,5.1,0.27626,0.00011,25.31375]
[1777239552127,41.03,78077.47,5.1,0.27706,0.00011,25.35243]
[1777239557678,41.03,78075.68,5.1,0.27686,0.00011,25.34287]
[1777239557778,41.03,78075.67,5.1,0.27686,0.00011,25.34267]
[1777239560126,41.03,78075.94,5.1,0.27689,0.00011,25.34394]
[1777239560185,41.03,78077.0,5.1,0.277,0.00011,25.34928]
[1777239562496,41.03,78079.74,5.1,0.27729,0.00011,25.36345]
[1777239563447,41.03,78079.83,5.1,0.27731,0.00011,25.36399]
[1777239564116,41.03,78080.51,5.1,0.27738,0.00011,25.36752]
[1777239567799,41.03,78083.14,5.1,0.27766,0.00011,25.38111]
[1777239572200,41.03,78089.91,5.1,0.27839,0.00011,25.41292]
[1777239577261,41.03,78097.58,5.1,0.27923,0.00011,25.453]
[1777239577267,41.03,78097.58,5.1,0.27923,0.00011,25.453]
[1777239578925,41.03,78097.42,5.1,0.27922,0.00011,25.45243]
[1777239579220,41.03,78095.69,5.1,0.27904,0.00011,25.44369]
[1777239581819,41.03,78085.35,5.1,0.27792,0.00011,25.39059]
[1777239586850,41.03,78085.18,5.1,0.27788,0.00011,25.38901]
[1777239590242,41.03,78083.31,5.1,0.27767,0.00011,25.37896]
[1777239590879,41.03,78077.81,5.1,0.27708,0.00011,25.35054]
[1777239595438,41.03,78068.21,5.1,0.27603,0.00011,25.30053]
[1777239598873,41.03,78067.7,5.1,0.27597,0.00011,25.29775]
[1777239600138,41.03,78067.63,5.1,0.27596,0.00011,25.29725]
[1777239602709,41.03,78060.78,5.1,0.27522,0.00011,25.26167]
[1777239606346,41.02,78059.87,5.1,0.27512,0.00011,25.25684]
[1777239606727,41.02,78059.87,5.1,0.27512,0.00011,25.25684]
[1777239609921,41.02,78051.1,5.1,0.27418,0.00011,25.21133]
[1777239616586,41.03,78049.32,5.1,0.27399,0.00011,25.20227]
[1777239619068,41.03,78048.97,5.1,0.27396,0.00011,25.20048]
[1777239624643,41.03,78052.58,5.1,0.27435,0.00011,25.21934]
[1777239628208,41.03,78052.69,5.1,0.27436,0.00011,25.21994]
[1777239628795,41.03,78052.69,5.1,0.27436,0.00011,25.21994]
[1777239631761,41.03,78067.73,5.1,0.27597,0.00011,25.29781]
[1777239631811,41.03,78067.73,5.1,0.27597,0.00011,25.29781]
[1777239637736,41.02,78060.81,5.1,0.2752,0.00011,25.25822]
[1777239642772,41.02,78061.43,5.1,0.27527,0.00011,25.26125]
[1777239648814,41.02,78060.89,5.1,0.2752,0.00011,25.25821]
[1777239653849,41.02,78062.38,5.1,0.27536,0.00011,25.26569]
[1777239660899,41.02,78062.28,5.1,0.27534,0.00011,25.26482]
[1777239665933,41.02,78062.2,5.1,0.27532,0.00011,25.26415]
[1777239670967,41.02,78061.14,5.1,0.27521,0.00011,25.2584]
[1777239676006,41.02,78059.12,5.1,0.27498,0.00011,25.24769]
[1777239677926,41.02,78057.53,5.1,0.27481,0.00011,25.2394]
[1777239684062,41.02,78050.2,5.1,0.27402,0.00011,25.2013]
[1777239689096,41.02,78050.06,5.1,0.27401,0.00011,25.20061]
[1777239691884,41.02,78049.89,5.1,0.27399,0.00011,25.19974]
[1777239697152,41.02,78049.93,5.1,0.27398,0.00011,25.19651]
[1777239702188,41.02,78049.6,5.1,0.27394,0.00011,25.19488]
[1777239707223,41.02,78049.56,5.1,0.27394,0.00011,25.19477]
[1777239713086,41.02,78049.4,5.1,0.27392,0.00011,25.19402]
[1777239718103,41.02,78049.26,5.1,0.27391,0.00011,25.19334]
[1777239718604,41.02,78049.26,5.1,0.27391,0.00011,25.19347]
[1777239723857,41.02,78047.82,5.1,0.27376,0.00011,25.18606]
[1777239727324,41.02,78044.11,5.1,0.27337,0.00011,25.16693]
[1777239732400,41.02,78041.99,5.1,0.27315,0.00011,25.15622]
[1777239737439,41.02,78041.82,5.1,0.27314,0.00011,25.15564]
[1777239744488,41.03,78041.78,5.1,0.27314,0.00011,25.15587]
[1777239749523,41.03,78039.56,5.1,0.27291,0.00011,25.14465]
[1777239754558,41.03,78036.36,5.1,0.27256,0.00011,25.12481]
[1777239756097,41.03,78036.36,5.1,0.27256,0.00011,25.12481]
[1777239761609,41.03,78028.09,5.1,0.27169,0.00011,25.08241]
[1777239766643,41.04,78016.35,5.1,0.27045,0.00011,25.02162]
[1777239771678,41.04,78018.29,5.1,0.27068,0.00011,25.03274]
[1777239776713,41.04,78017.71,5.1,0.27064,0.00011,25.03059]
[1777239780486,41.04,78017.71,5.1,0.27064,0.00011,25.03059]
[1777239784043,41.05,78016.54,5.1,0.27054,0.00011,25.02553]
[1777239789804,41.05,78017.49,5.1,0.27066,0.00011,25.03177]
[1777239794839,41.06,78015.64,5.1,0.27049,0.00011,25.02295]
[1777239799874,41.06,78015.82,5.1,0.27053,0.00011,25.02483]
[1777239804909,41.06,78019.89,5.1,0.27098,0.00011,25.0471]
[1777239810951,41.07,78021.68,5.1,0.27119,0.00011,25.05745]
[1777239812635,41.07,78022.18,5.1,0.27123,0.00011,25.05669]
[1777239818000,41.07,78021.82,5.1,0.27121,0.00011,25.05578]
[1777239820063,41.07,78021.82,5.1,0.27121,0.00011,25.05578]
[1777239820222,41.07,78021.82,5.1,0.27121,0.00011,25.05578]
[1777239822594,41.07,78015.3,5.1,0.27052,0.00011,25.02211]
[1777239828071,41.08,78009.39,5.1,0.26993,0.00011,24.99252]
[1777239831128,41.08,78008.28,5.1,0.26982,0.00011,24.98715]
[1777239832415,41.08,78000.49,5.1,0.269,0.00011,24.94666]
[1777239833106,41.08,77998.66,5.1,0.2688,0.00011,24.93692]
[1777239834933,41.08,77997.34,5.1,0.26866,0.00011,24.92986]
[1777239840154,41.08,77992.19,5.1,0.26811,0.00011,24.90231]
[1777239846197,41.08,77993.5,5.1,0.26824,0.00011,24.90877]
[1777239851233,41.08,77994.9,5.1,0.26838,0.00011,24.91576]
[1777239851979,41.08,77994.9,5.1,0.26838,0.00011,24.91576]
[1777239857276,41.08,78001.15,5.1,0.26903,0.00011,24.94809]
[1777239861491,41.07,78001.39,5.1,0.26904,0.00011,24.94887]
[1777239862310,41.07,78007.18,5.1,0.26965,0.00011,24.97922]
[1777239862444,41.07,78007.18,5.1,0.26965,0.00011,24.97922]
[1777239862450,41.07,78007.18,5.1,0.26965,0.00011,24.97922]
[1777239869537,41.08,78012.76,5.1,0.27028,0.00011,25.00998]
[1777239871212,41.08,78012.83,5.1,0.27029,0.00011,25.01054]
[1777239876409,41.08,78013.83,5.1,0.2704,0.00011,25.01335]
[1777239881443,41.09,78015.02,5.1,0.27055,0.00011,25.02047]
[1777239887486,41.09,78015.09,5.1,0.27058,0.00011,25.02185]
[1777239892522,41.1,78014.45,5.1,0.27052,0.00011,25.0193]
[1777239897557,41.1,78013.88,5.1,0.27048,0.00011,25.01712]
[1777239902272,41.1,78014.67,5.1,0.27058,0.00011,25.02174]
[1777239903213,41.1,78014.57,5.1,0.27057,0.00011,25.02154]
[1777239904373,41.1,78007.21,5.1,0.26979,0.00011,24.98308]
[1777239904606,41.1,77996.72,5.1,0.26868,0.00011,24.92809]
[1777239909642,41.1,77993.85,5.1,0.26836,0.00011,24.91236]
[1777239912673,41.1,77993.22,5.1,0.26829,0.00011,24.90883]
[1777239919096,41.1,77988.86,5.1,0.26782,0.00011,24.88522]
[1777239921279,41.1,77988.79,5.1,0.26781,0.00011,24.88471]
[1777239923735,41.1,77986.51,5.1,0.26756,0.00011,24.87248]
[1777239928774,41.1,77982.84,5.1,0.26717,0.00011,24.85286]
[1777239931236,41.1,77983.48,5.1,0.26724,0.00011,24.85622]
[1777239931287,41.1,77983.48,5.1,0.26724,0.00011,24.85622]
[1777239931601,41.1,77980.66,5.1,0.26691,0.00011,24.83772]
[1777239936741,41.1,77978.6,5.1,0.2667,0.00011,24.82682]
[1777239937187,41.1,77978.6,5.1,0.2667,0.00011,24.82682]
[1777239942873,41.1,77974.03,5.1,0.26622,0.00011,24.8027]
[1777239947894,41.1,77973.37,5.1,0.26615,0.00011,24.79928]
[1777239948100,41.1,77973.37,5.1,0.26615,0.00011,24.79928]
[1777239948219,41.1,77973.37,5.1,0.26615,0.00011,24.79928]
[1777239953949,41.1,77975.43,5.1,0.26637,0.00011,24.81038]
[1777239958984,41.1,77972.85,5.1,0.2661,0.00011,24.79677]
[1777239964020,41.1,77972.77,5.1,0.26609,0.00011,24.79644]
[1777239969055,41.1,77972.38,5.1,0.26605,0.00011,24.79444]
[1777239970566,41.1,77972.72,5.1,0.26609,0.00011,24.79626]
[1777239971757,41.1,77972.85,5.1,0.2661,0.00011,24.79696]
[1777239973483,41.1,77972.92,5.1,0.26611,0.00011,24.79734]
[1777239983153,41.1,77972.51,5.1,0.26607,0.00011,24.79522]
[1777239984660,41.1,77972.9,5.1,0.26611,0.00011,24.7973]
[1777239986053,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239986058,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239986251,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239986275,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239986293,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239986357,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239986454,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239986588,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239986669,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239986692,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239987098,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239987409,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239987633,41.1,77972.36,5.1,0.26605,0.00011,24.79443]
[1777239986423,41.1,77956.75,5.1,0.2644,0.00011,24.71141]
[1777239987877,41.1,77956.75,5.1,0.2644,0.00011,24.71141]
[1777239988083,41.1,77956.75,5.1,0.2644,0.00011,24.71141]
[1777239988579,41.1,77956.75,5.1,0.2644,0.00011,24.71141]
[1777239988202,41.1,77916.64,5.1,0.26019,0.0001,24.49608]
[1777239989026,41.1,77916.64,5.1,0.26019,0.0001,24.49608]
[1777239989209,41.1,77906.29,5.1,0.2591,0.0001,24.43983]
[1777239989778,41.1,77906.29,5.1,0.2591,0.0001,24.43983]
[1777239989881,41.1,77906.29,5.1,0.2591,0.0001,24.43983]
[1777239990109,41.1,77906.29,5.1,0.2591,0.0001,24.43983]
[1777239993189,41.1,77901.61,5.1,0.25858,0.0001,24.41082]
[1777239994460,41.1,77900.01,5.1,0.25842,0.0001,24.40214]
[1777239994960,41.1,77896.26,5.1,0.25802,0.0001,24.38182]
[1777239995961,41.1,77899.9,5.1,0.2584,0.0001,24.40154]
[1777239996462,41.1,77899.9,5.1,0.2584,0.0001,24.40154]
[1777239997265,41.1,77914.03,5.1,0.25988,0.0001,24.47784]
[1777240000879,41.09,77919.25,5.1,0.26042,0.0001,24.50565]
[1777240001418,41.09,77919.25,5.1,0.26042,0.0001,24.50565]
[1777240001519,41.09,77925.54,5.1,0.26107,0.0001,24.53938]
[1777240002503,41.09,77925.54,5.1,0.26107,0.0001,24.53938]
[1777240002608,41.09,77925.54,5.1,0.26107,0.0001,24.53938]
[1777240002752,41.09,77925.54,5.1,0.26107,0.0001,24.53939]
[1777240003224,41.09,77925.54,5.1,0.26107,0.0001,24.53939]
[1777240003307,41.09,77943.8,5.1,0.26299,0.00011,24.63752]
[1777240004314,41.09,77956.0,5.1,0.26428,0.00011,24.70285]
[1777240004667,41.09,77956.0,5.1,0.26428,0.00011,24.70285]
[1777240005396,41.09,77956.0,5.1,0.26428,0.00011,24.70285]
[1777240006163,41.1,77950.62,5.1,0.26372,0.00011,24.67423]
[1777240007154,41.1,77946.64,5.1,0.2633,0.00011,24.653]
[1777240012371,41.1,77943.67,5.1,0.263,0.00011,24.63762]
[1777240016703,41.1,77943.26,5.1,0.26296,0.00011,24.63577]
[1777240018631,41.1,77943.23,5.1,0.26296,0.00011,24.63577]
[1777240018833,41.1,77943.16,5.1,0.26296,0.00011,24.63557]
[1777240021659,41.1,77950.16,5.1,0.2637,0.00011,24.67313]
[1777240028791,41.1,77952.54,5.1,0.26397,0.00011,24.68671]
[1777240032677,41.11,77944.78,5.1,0.26316,0.00011,24.64578]
[1777240034364,41.11,77943.19,5.1,0.263,0.00011,24.63743]
[1777240035196,41.11,77944.83,5.1,0.26317,0.00011,24.64637]
[1777240037036,41.11,77950.71,5.1,0.2638,0.00011,24.67808]
[1777240042583,41.11,77952.03,5.1,0.26395,0.00011,24.68578]
[1777240043841,41.11,77951.79,5.1,0.26393,0.00011,24.6846]
[1777240043928,41.11,77951.79,5.1,0.26393,0.00011,24.6846]
[1777240049633,41.11,77946.79,5.1,0.26342,0.00011,24.65863]
[1777240052861,41.12,77946.6,5.1,0.26338,0.00011,24.65445]
[1777240059704,41.12,77946.2,5.1,0.26336,0.00011,24.65329]
[1777240065745,41.12,77945.99,5.1,0.26336,0.00011,24.653]
[1777240070783,41.13,77945.87,5.1,0.26336,0.00011,24.65306]
[1777240074832,41.13,77945.88,5.1,0.26336,0.00011,24.65326]
[1777240078400,41.13,77953.4,5.1,0.26417,0.00011,24.69406]
[1777240078430,41.13,77953.4,5.1,0.26417,0.00011,24.69406]
[1777240078882,41.13,77954.25,5.1,0.26426,0.00011,24.69878]
[1777240079436,41.13,77954.25,5.1,0.26426,0.00011,24.69878]
[1777240082852,41.13,77962.66,5.1,0.26515,0.00011,24.7437]
[1777240087900,41.13,77964.55,5.1,0.26535,0.00011,24.75397]
[1777240090523,41.13,77964.55,5.1,0.26535,0.00011,24.75397]
[1777240092749,41.13,77965.01,5.1,0.26541,0.00011,24.75653]
[1777240094573,41.13,77962.72,5.1,0.26516,0.00011,24.74439]
[1777240099984,41.13,77965.39,5.1,0.26545,0.00011,24.75877]
[1777240105020,41.13,77965.72,5.1,0.26549,0.00011,24.7606]
[1777240114669,41.13,77965.76,5.1,0.26549,0.00011,24.76083]
[1777240114834,41.13,77965.76,5.1,0.26547,0.00011,24.75734]
[1777240114878,41.13,77965.76,5.1,0.26547,0.00011,24.75734]
[1777240114970,41.13,77965.76,5.1,0.26547,0.00011,24.75734]
[1777240116399,41.13,77972.84,5.1,0.26622,0.00011,24.79491]
[1777240116483,41.13,77977.35,5.1,0.26669,0.00011,24.81877]
[1777240119118,41.14,77986.88,5.1,0.26772,0.00011,24.87009]
[1777240123777,41.14,77997.23,5.1,0.26884,0.00011,24.92568]
[1777240123788,41.14,77997.23,5.1,0.26884,0.00011,24.92568]
[1777240125969,41.14,78001.23,5.1,0.26928,0.00011,24.94711]
[1777240131202,41.15,78008.88,5.1,0.27011,0.00011,24.98827]
[1777240131942,41.15,78008.88,5.1,0.27011,0.00011,24.98827]
[1777240134380,41.15,78014.22,5.1,0.27069,0.00011,25.0165]
[1777240134403,41.15,78014.22,5.1,0.27069,0.00011,25.0165]
[1777240135381,41.15,78014.46,5.1,0.27071,0.00011,25.01787]
[1777240138054,41.15,78012.7,5.1,0.27053,0.00011,25.00898]
[1777240139803,41.15,78007.56,5.1,0.26999,0.00011,24.98228]
[1777240139855,41.15,78007.56,5.1,0.26999,0.00011,24.98228]
[1777240142680,41.15,78007.04,5.1,0.26994,0.00011,24.97983]
[1777240149327,41.16,78006.44,5.1,0.2699,0.00011,24.97782]
[1777240154363,41.16,78004.94,5.1,0.26976,0.00011,24.97068]
[1777240159398,41.16,78002.96,5.1,0.26957,0.00011,24.96105]
[1777240164433,41.17,78002.59,5.1,0.26954,0.00011,24.95996]
[1777240167339,41.17,78002.54,5.1,0.26955,0.00011,24.96004]
[1777240169470,41.17,77989.48,5.1,0.26817,0.00011,24.89197]
[1777240170319,41.17,77989.48,5.1,0.26817,0.00011,24.89197]
[1777240170553,41.17,77989.48,5.1,0.26817,0.00011,24.89197]
[1777240170585,41.17,77987.6,5.1,0.26798,0.00011,24.88231]
[1777240171430,41.17,77987.6,5.1,0.26798,0.00011,24.88231]
[1777240177548,41.17,77975.33,5.1,0.26665,0.00011,24.81343]
[1777240182583,41.17,77970.33,5.1,0.26612,0.00011,24.78675]
[1777240186748,41.17,77969.59,5.1,0.26604,0.00011,24.78275]
[1777240188633,41.17,77969.56,5.1,0.26603,0.00011,24.78256]
[1777240188915,41.17,77969.56,5.1,0.26603,0.00011,24.78254]
[1777240193331,41.17,77970.64,5.1,0.26614,0.00011,24.7882]
[1777240198695,41.17,77977.48,5.1,0.26686,0.00011,24.82418]
[1777240200455,41.17,77977.48,5.1,0.26686,0.00011,24.82418]
[1777240203415,41.17,77978.38,5.1,0.26695,0.00011,24.82873]
[1777240203730,41.17,77978.33,5.1,0.26695,0.00011,24.8284]
[1777240208764,41.17,77979.21,5.1,0.26707,0.00011,24.83468]
[1777240213800,41.18,77979.97,5.1,0.26719,0.00011,24.84027]
[1777240218835,41.18,77982.54,5.1,0.26749,0.00011,24.85535]
[1777240223873,41.19,77982.82,5.1,0.26755,0.00011,24.85827]
[1777240224338,41.19,77982.82,5.1,0.26755,0.00011,24.85827]
[1777240224544,41.19,77982.82,5.1,0.26755,0.00011,24.85827]
[1777240229836,41.19,77987.09,5.1,0.26803,0.00011,24.88185]
[1777240229846,41.19,77987.09,5.1,0.26803,0.00011,24.88185]
[1777240229857,41.19,77987.09,5.1,0.26803,0.00011,24.88185]
[1777240228907,41.2,77997.04,5.1,0.26909,0.00011,24.93443]
[1777240230921,41.2,78007.9,5.1,0.27025,0.00011,24.99172]
[1777240235958,41.2,78008.8,5.1,0.27034,0.00011,24.99356]
[1777240240993,41.2,78008.75,5.1,0.27035,0.00011,24.99396]
[1777240246029,41.21,78006.58,5.1,0.27013,0.00011,24.98329]
[1777240251064,41.21,78005.4,5.1,0.27002,0.00011,24.97769]
[1777240251608,41.21,78005.4,5.1,0.27002,0.00011,24.97769]
[1777240252004,41.21,78004.84,5.1,0.26996,0.00011,24.97506]
[1777240257108,41.21,77995.63,5.1,0.26901,0.00011,24.9277]
[1777240259015,41.21,77994.35,5.1,0.26888,0.00011,24.92118]
[1777240261077,41.22,77990.42,5.1,0.26847,0.00011,24.90118]
[1777240264818,41.22,77988.52,5.1,0.26828,0.00011,24.89166]
[1777240265806,41.22,77988.48,5.1,0.26828,0.00011,24.89169]
[1777240266702,41.22,77988.18,5.1,0.26825,0.00011,24.89022]
[1777240266803,41.22,77987.16,5.1,0.26815,0.00011,24.88509]
[1777240272214,41.22,77985.2,5.1,0.26793,0.00011,24.87415]
[1777240277249,41.22,77983.53,5.1,0.26774,0.00011,24.86482]
[1777240279185,41.22,77983.46,5.1,0.26773,0.00011,24.86435]
[1777240286312,41.21,77982.66,5.1,0.26763,0.00011,24.85933]
[1777240292354,41.21,77980.97,5.1,0.26742,0.00011,24.84639]
[1777240297389,41.21,77979.01,5.1,0.26721,0.00011,24.83576]
[1777240302424,41.21,77978.31,5.1,0.26713,0.00011,24.8318]
[1777240310034,41.21,77976.73,5.1,0.26696,0.00011,24.8233]
[1777240315847,41.21,77974.53,5.1,0.26672,0.00011,24.81142]
[1777240316339,41.21,77974.53,5.1,0.26672,0.00011,24.81137]
[1777240317107,41.21,77974.37,5.1,0.2667,0.00011,24.8105]
[1777240317352,41.21,77974.37,5.1,0.2667,0.00011,24.8105]
[1777240317378,41.21,77974.37,5.1,0.2667,0.00011,24.8105]
[1777240317530,41.21,77963.98,5.1,0.2656,0.00011,24.75548]
[1777240319550,41.21,77961.3,5.1,0.26532,0.00011,24.74129]
[1777240321358,41.21,77952.43,5.1,0.26439,0.00011,24.69428]
[1777240322402,41.21,77950.89,5.1,0.26423,0.00011,24.68618]
[1777240322540,41.21,77950.89,5.1,0.26423,0.00011,24.68618]
[1777240323137,41.21,77951.0,5.1,0.26424,0.00011,24.68685]
[1777240330869,41.21,77945.71,5.1,0.2637,0.00011,24.65921]
[1777240334975,41.21,77944.77,5.1,0.26361,0.00011,24.65486]
[1777240335656,41.21,77956.49,5.1,0.26485,0.00011,24.71741]
[1777240339751,41.21,77962.3,5.1,0.26546,0.00011,24.7483]
[1777240345726,41.21,77962.73,5.1,0.26551,0.00011,24.75056]
[1777240348084,41.21,77963.34,5.1,0.26557,0.00011,24.75377]
[1777240352898,41.21,77966.74,5.1,0.2659,0.00011,24.76811]
[1777240361012,41.21,77967.09,5.1,0.26594,0.00011,24.76978]
[1777240362354,41.21,77967.31,5.1,0.26596,0.00011,24.77086]
[1777240368927,41.21,77967.36,5.1,0.26596,0.00011,24.77099]
[1777240378475,41.21,77968.31,5.1,0.26606,0.00011,24.77572]
[1777240381442,41.21,77968.31,5.1,0.26605,0.00011,24.77539]
[1777240385336,41.21,77968.35,5.1,0.26605,0.00011,24.7754]
[1777240386007,41.21,77968.31,5.1,0.26604,0.00011,24.77514]
[1777240388529,41.21,77974.11,5.1,0.26667,0.00011,24.80646]
[1777240391316,41.21,77975.18,5.1,0.2668,0.00011,24.81301]
[1777240391484,41.21,77975.18,5.1,0.2668,0.00011,24.81301]
[1777240391510,41.21,77975.18,5.1,0.2668,0.00011,24.81301]
[1777240391523,41.21,77975.18,5.1,0.2668,0.00011,24.81301]
[1777240391550,41.21,77975.18,5.1,0.2668,0.00011,24.81301]
[1777240397183,41.22,77980.88,5.1,0.26743,0.00011,24.84443]
[1777240397531,41.22,77980.88,5.1,0.26743,0.00011,24.84443]
[1777240398031,41.22,77980.48,5.1,0.2674,0.00011,24.84285]
[1777240401392,41.22,77975.56,5.1,0.26688,0.00011,24.81669]
[1777240407154,41.22,77968.94,5.1,0.26617,0.00011,24.78127]
[1777240410559,41.22,77968.68,5.1,0.26614,0.00011,24.77981]
[1777240414709,41.22,77964.21,5.1,0.26564,0.00011,24.75248]
[1777240414769,41.22,77964.21,5.1,0.26564,0.00011,24.75248]
[1777240414798,41.22,77964.21,5.1,0.26564,0.00011,24.75248]
[1777240414983,41.22,77964.21,5.1,0.26564,0.00011,24.75248]
[1777240414985,41.22,77964.21,5.1,0.26564,0.00011,24.75248]
[1777240415210,41.22,77947.8,5.1,0.26392,0.00011,24.6653]
[1777240418184,41.22,77938.74,5.1,0.26297,0.0001,24.61733]
[1777240420808,41.22,77937.38,5.1,0.26283,0.0001,24.6102]
[1777240426287,41.22,77933.05,5.1,0.2624,0.0001,24.58813]
[1777240430362,41.23,77933.27,5.1,0.26243,0.0001,24.5898]
[1777240436358,41.23,77932.06,5.1,0.26233,0.0001,24.58449]
[1777240441659,41.23,77932.72,5.1,0.26241,0.0001,24.58852]
[1777240447437,41.24,77930.61,5.1,0.26222,0.0001,24.57859]
[1777240452896,41.24,77930.76,5.1,0.26225,0.0001,24.58026]
[1777240455533,41.24,77929.32,5.1,0.26211,0.0001,24.5731]
[1777240455537,41.24,77929.32,5.1,0.26211,0.0001,24.5731]
[1777240456013,41.24,77929.32,5.1,0.26211,0.0001,24.5731]
[1777240457505,41.24,77916.62,5.1,0.2608,0.0001,24.50571]
[1777240459416,41.25,77916.56,5.1,0.26079,0.0001,24.50564]
[1777240460049,41.25,77916.56,5.1,0.26079,0.0001,24.50564]
[1777240460983,41.25,77916.46,5.1,0.26079,0.0001,24.50535]
[1777240466058,41.25,77906.99,5.1,0.25983,0.0001,24.45591]
[1777240466243,41.25,77906.99,5.1,0.25983,0.0001,24.45591]
[1777240466109,41.25,77907.06,5.1,0.25984,0.0001,24.45659]
[1777240466344,41.25,77907.06,5.1,0.25984,0.0001,24.45659]
[1777240466569,41.25,77895.72,5.1,0.25866,0.0001,24.39556]
[1777240471078,41.25,77899.05,5.1,0.259,0.0001,24.41326]
[1777240480666,41.25,77897.06,5.1,0.25876,0.0001,24.39835]
[1777240483166,41.25,77897.89,5.1,0.25885,0.0001,24.40279]
[1777240483381,41.25,77897.91,5.1,0.25885,0.0001,24.40286]
[1777240483432,41.25,77897.91,5.1,0.25885,0.0001,24.40286]
[1777240483516,41.25,77897.91,5.1,0.25885,0.0001,24.40286]
[1777240483731,41.25,77897.91,5.1,0.25885,0.0001,24.40286]
[1777240483848,41.25,77897.91,5.1,0.25885,0.0001,24.40286]
[1777240483873,41.25,77897.91,5.1,0.25885,0.0001,24.40286]
[1777240484021,41.25,77897.91,5.1,0.25885,0.0001,24.40286]
[1777240484048,41.25,77897.91,5.1,0.25885,0.0001,24.40286]
[1777240484080,41.25,77897.91,5.1,0.25885,0.0001,24.40286]
[1777240484372,41.25,77901.1,5.1,0.25918,0.0001,24.42001]
[1777240484416,41.25,77901.1,5.1,0.25918,0.0001,24.42001]
[1777240485017,41.25,77901.1,5.1,0.25918,0.0001,24.42001]
[1777240485088,41.25,77901.1,5.1,0.25918,0.0001,24.42001]
[1777240485079,41.25,77878.5,5.1,0.25683,0.0001,24.29792]
[1777240485745,41.25,77878.5,5.1,0.25683,0.0001,24.29792]
[1777240485809,41.25,77878.5,5.1,0.25683,0.0001,24.29792]
[1777240486097,41.25,77878.5,5.1,0.25683,0.0001,24.29792]
[1777240486179,41.25,77878.5,5.1,0.25683,0.0001,24.29792]
[1777240486489,41.25,77885.9,5.1,0.2576,0.0001,24.33803]
[1777240486768,41.25,77885.9,5.1,0.2576,0.0001,24.33803]
[1777240486899,41.25,77885.9,5.1,0.2576,0.0001,24.33803]
[1777240487051,41.25,77945.27,5.1,0.2638,0.0001,24.65648]
[1777240487931,41.25,77945.27,5.1,0.2638,0.0001,24.65648]
[1777240487970,41.25,77957.84,5.1,0.26513,0.00011,24.72368]
[1777240488176,41.25,77957.84,5.1,0.26513,0.00011,24.72368]
[1777240488492,41.25,77957.84,5.1,0.26513,0.00011,24.72368]
[1777240488518,41.25,77957.84,5.1,0.26513,0.00011,24.72368]
[1777240488550,41.25,77957.84,5.1,0.26513,0.00011,24.72368]
[1777240488838,41.25,77957.84,5.4,0.26513,0.00011,24.72368]
[1777240488866,41.25,77957.84,5.4,0.26513,0.00011,24.72368]
[1777240489141,41.25,77957.84,5.4,0.26513,0.00011,24.72368]
[1777240489172,41.25,78024.79,5.4,0.27222,0.00011,25.07521]
[1777240489249,41.25,78024.79,5.4,0.27222,0.00011,25.07521]
[1777240489515,41.25,78024.79,5.4,0.27222,0.00011,25.07521]
[1777240489825,41.25,78024.79,5.4,0.27222,0.00011,25.07521]
[1777240490093,41.25,78024.79,5.4,0.27222,0.00011,25.07521]
[1777240490151,41.25,78049.62,5.4,0.27487,0.00011,25.20383]
[1777240490962,41.25,78049.62,5.4,0.27487,0.00011,25.20383]
[1777240491030,41.25,78049.62,5.4,0.27487,0.00011,25.20383]
[1777240491133,41.25,78049.62,5.4,0.27487,0.00011,25.20383]
[1777240491205,41.25,78049.62,5.4,0.27487,0.00011,25.20383]
[1777240491712,41.25,78058.15,5.4,0.27579,0.00011,25.24779]
[1777240491781,41.25,78058.15,5.4,0.27579,0.00011,25.24779]
[1777240491834,41.25,78058.15,5.4,0.27579,0.00011,25.24779]
[1777240492199,41.25,78058.15,5.4,0.27579,0.00011,25.24779]
[1777240492126,41.25,78152.0,5.4,0.28593,0.00011,25.72345]
[1777240492884,41.25,78152.0,5.4,0.28593,0.00011,25.72345]
[1777240493008,41.25,78152.0,5.4,0.28593,0.00011,25.72345]
[1777240493048,41.24,78184.9,5.4,0.28948,0.00011,25.88477]
[1777240493411,41.24,78184.9,5.4,0.28948,0.00011,25.88477]
[1777240493809,41.24,78184.9,5.4,0.28948,0.00011,25.88477]
[1777240493879,41.24,78184.9,5.4,0.28948,0.00011,25.88477]
[1777240493972,41.24,78184.9,5.4,0.28948,0.00011,25.88477]
[1777240494075,41.24,78181.26,5.4,0.28908,0.00011,25.86691]
[1777240494431,41.24,78181.26,5.4,0.28908,0.00011,25.86691]
[1777240495122,41.24,78181.26,5.4,0.28908,0.00011,25.86691]
[1777240495222,41.24,78181.26,5.4,0.28908,0.00011,25.86691]
[1777240495255,41.24,78181.26,5.4,0.28908,0.00011,25.86691]
[1777240495187,41.24,78148.4,5.4,0.2855,0.00011,25.70368]
[1777240495799,41.24,78335.92,5.4,0.30623,0.00011,26.60882]
[1777240496568,41.24,78335.92,5.4,0.30623,0.00011,26.60882]
[1777240496862,41.24,78335.92,5.4,0.30623,0.00011,26.60882]
[1777240496958,41.24,78335.92,5.4,0.30623,0.00011,26.60882]
[1777240496977,41.24,78376.2,5.4,0.31075,0.00011,26.79407]
[1777240497276,41.24,78376.2,5.4,0.31075,0.00011,26.79407]
[1777240497809,41.24,78376.2,5.4,0.31075,0.00011,26.79407]
[1777240498164,41.24,78360.85,5.4,0.30903,0.00011,26.72398]
[1777240498863,41.24,78360.85,5.4,0.30903,0.00011,26.72398]
[1777240498951,41.24,78351.7,5.4,0.308,0.00011,26.68191]
[1777240499253,41.24,78351.7,5.4,0.308,0.00011,26.68191]
[1777240499266,41.24,78351.7,5.4,0.308,0.00011,26.68191]
[1777240499444,41.24,78351.7,5.4,0.308,0.00011,26.68191]
[1777240499876,41.24,78351.7,5.4,0.308,0.00011,26.68191]
[1777240500181,41.24,78351.7,5.4,0.308,0.00011,26.68191]
[1777240500201,41.24,78429.61,5.4,0.31681,0.00011,27.03551]
[1777240500357,41.24,78429.61,5.4,0.31681,0.00011,27.03551]
[1777240500564,41.24,78429.61,5.4,0.31681,0.00011,27.03551]
[1777240500761,41.24,78429.61,5.4,0.31681,0.00011,27.03551]
[1777240500984,41.24,78429.61,5.4,0.31681,0.00011,27.03551]
[1777240501202,41.24,78429.61,5.4,0.31681,0.00011,27.03551]
[1777240501145,41.24,78516.64,5.4,0.32677,0.00012,27.41568]
[1777240501317,41.24,78516.64,5.4,0.32677,0.00012,27.41568]
[1777240501838,41.24,78516.64,5.4,0.32677,0.00012,27.41568]
[1777240501850,41.25,78520.91,5.4,0.32731,0.00012,27.43575]
[1777240502796,41.25,78520.91,5.4,0.32731,0.00012,27.43575]
[1777240502981,41.25,78520.91,5.4,0.32731,0.00012,27.43575]
[1777240503069,41.25,78534.64,5.4,0.3289,0.00012,27.49404]
[1777240503873,41.25,78525.98,5.4,0.32789,0.00012,27.4572]
[1777240504302,41.25,78525.98,5.4,0.32789,0.00012,27.4572]
[1777240504305,41.25,78525.98,5.4,0.32789,0.00012,27.4572]
[1777240505024,41.25,78525.98,5.4,0.32789,0.00012,27.4572]
[1777240505114,41.25,78525.98,5.4,0.32789,0.00012,27.4572]
[1777240505236,41.25,78525.98,5.4,0.32789,0.00012,27.4572]
[1777240505284,41.25,78525.98,5.4,0.32789,0.00012,27.4572]
[1777240505379,41.25,78525.98,5.4,0.32789,0.00012,27.4572]
[1777240505134,41.25,78525.11,5.4,0.32778,0.00012,27.4529]
[1777240505912,41.25,78525.11,5.4,0.32778,0.00012,27.4529]
[1777240506069,41.25,78525.11,5.4,0.32778,0.00012,27.4529]
[1777240506214,41.25,78718.68,5.4,0.35034,0.00012,28.23439]
[1777240506658,41.25,78718.68,5.4,0.35034,0.00012,28.23439]
[1777240507074,41.25,78718.68,5.4,0.35034,0.00012,28.23439]
[1777240507200,41.25,78718.68,5.4,0.35034,0.00012,28.23439]
[1777240507315,41.25,78850.34,5.4,0.36598,0.00012,28.71539]
[1777240507502,41.25,78850.34,5.4,0.36598,0.00012,28.71539]
[1777240507792,41.25,78850.34,5.4,0.36598,0.00012,28.71539]
[1777240508009,41.25,78850.34,5.4,0.36598,0.00012,28.71539]
[1777240508083,41.25,78868.26,5.4,0.36811,0.00012,28.7771]
[1777240508367,41.25,78868.26,5.4,0.36811,0.00012,28.7771]
[1777240508933,41.24,78860.94,5.4,0.36721,0.00012,28.75125]
[1777240509582,41.24,78860.94,5.4,0.36721,0.00012,28.75125]
[1777240509770,41.24,78860.94,5.9,0.36721,0.00012,28.75125]
[1777240510251,41.24,78860.94,5.9,0.36721,0.00012,28.75125]
[1777240509940,41.22,78871.91,5.9,0.36846,0.00012,28.78744]
[1777240510271,41.22,78871.91,5.9,0.36846,0.00012,28.78744]
[1777240510640,41.22,78871.91,5.9,0.36846,0.00012,28.78744]
[1777240511127,41.22,78871.91,5.9,0.36846,0.00012,28.78744]
[1777240511228,41.23,78875.87,5.9,0.36897,0.00012,28.80179]
[1777240511256,41.23,78875.87,5.9,0.36897,0.00012,28.80179]
[1777240511954,41.25,78866.39,5.9,0.3679,0.00012,28.77105]
[1777240512632,41.25,78866.39,5.9,0.3679,0.00012,28.77105]
[1777240512733,41.25,78866.39,5.9,0.3679,0.00012,28.77105]
[1777240512961,41.26,78873.97,5.9,0.36884,0.00012,28.79787]
[1777240513509,41.26,78873.97,5.9,0.36884,0.00012,28.79787]
[1777240513580,41.26,78873.97,5.9,0.36884,0.00012,28.79787]
[1777240513968,41.28,78884.0,5.9,0.37011,0.00012,28.83383]
[1777240514398,41.28,78884.0,5.9,0.37011,0.00012,28.83383]
[1777240514974,41.3,78890.41,5.9,0.37093,0.00012,28.85695]
[1777240515981,41.3,78904.85,5.9,0.37267,0.00012,28.90554]
[1777240516940,41.3,78904.85,5.9,0.37267,0.00012,28.90554]
[1777240516950,41.3,78904.85,5.9,0.37267,0.00012,28.90554]
[1777240517491,41.3,78907.88,5.9,0.37302,0.00012,28.9154]
[1777240523917,41.28,78907.13,5.9,0.37287,0.00012,28.91134]
[1777240529534,41.26,78896.7,5.9,0.37157,0.00012,28.87514]
[1777240529575,41.26,78896.7,5.9,0.37157,0.00012,28.87514]
[1777240529689,41.26,78896.7,5.9,0.37157,0.00012,28.87514]
[1777240529788,41.26,78896.7,5.9,0.37157,0.00012,28.87514]
[1777240529807,41.26,78896.7,5.9,0.37157,0.00012,28.87514]
[1777240529820,41.26,78896.7,5.9,0.37157,0.00012,28.87514]
[1777240530112,41.26,78896.7,5.9,0.37157,0.00012,28.87514]
[1777240530170,41.26,78869.32,5.9,0.36828,0.00012,28.78189]
[1777240530397,41.26,78869.32,5.9,0.36828,0.00012,28.78189]
[1777240530687,41.26,78869.32,5.9,0.36828,0.00012,28.78189]
[1777240531262,41.24,78850.23,5.9,0.36591,0.00012,28.71057]
[1777240531354,41.24,78850.23,5.9,0.36591,0.00012,28.71057]
[1777240531400,41.24,78850.23,5.9,0.36591,0.00012,28.71057]
[1777240531542,41.24,78850.23,5.9,0.36591,0.00012,28.71057]
[1777240532002,41.24,78850.23,5.9,0.36591,0.00012,28.71057]
[1777240532271,41.24,78850.23,5.9,0.36591,0.00012,28.71057]
[1777240532098,41.23,78837.88,5.9,0.36438,0.00012,28.66584]
[1777240533229,41.21,78819.57,5.9,0.36216,0.00012,28.59978]
[1777240534125,41.21,78819.57,5.9,0.36216,0.00012,28.59978]
[1777240534170,41.21,78819.57,5.9,0.36216,0.00012,28.59978]
[1777240534228,41.21,78819.57,5.9,0.36216,0.00012,28.59978]
[1777240534272,41.21,78798.54,5.9,0.35963,0.00012,28.52346]
[1777240534330,41.21,78798.54,5.9,0.35963,0.00012,28.52346]
[1777240534777,41.21,78798.54,5.9,0.35963,0.00012,28.52346]
[1777240534985,41.21,78798.54,5.9,0.35963,0.00012,28.52346]
[1777240535123,41.21,78778.07,5.9,0.35719,0.00012,28.44874]
[1777240535770,41.21,78778.07,5.9,0.35719,0.00012,28.44874]
[1777240536120,41.21,78778.07,5.9,0.35719,0.00012,28.44874]
[1777240536122,41.21,78778.07,5.9,0.35719,0.00012,28.44874]
[1777240536134,41.18,78740.92,5.9,0.3527,0.00012,28.308]
[1777240536616,41.18,78740.92,5.9,0.3527,0.00012,28.308]
[1777240536692,41.18,78740.92,5.9,0.3527,0.00012,28.308]
[1777240537140,41.18,78740.92,5.9,0.3527,0.00012,28.308]
[1777240537142,41.18,78713.63,5.9,0.34947,0.00012,28.20409]
[1777240537338,41.18,78713.63,5.9,0.34947,0.00012,28.20409]
[1777240537637,41.18,78713.63,5.9,0.34947,0.00012,28.20409]
[1777240537906,41.18,78713.63,5.9,0.34947,0.00012,28.20409]
[1777240538247,41.18,78713.63,5.9,0.34947,0.00012,28.20409]
[1777240538148,41.18,78673.88,5.9,0.34478,0.00012,28.04953]
[1777240538341,41.18,78673.88,5.9,0.34478,0.00012,28.04953]
[1777240539154,41.18,78649.97,5.9,0.34198,0.00012,27.95477]
[1777240539409,41.18,78649.97,5.9,0.34198,0.00012,27.95477]
[1777240539855,41.18,78649.97,5.9,0.34198,0.00012,27.95477]
[1777240540162,41.18,78641.5,5.9,0.34098,0.00012,27.9207]
[1777240540958,41.18,78641.5,5.9,0.34098,0.00012,27.9207]
[1777240541303,41.18,78641.5,5.9,0.34098,0.00012,27.9207]
[1777240541273,41.18,78611.88,5.9,0.33751,0.00012,27.80083]
[1777240541539,41.18,78611.88,5.9,0.33751,0.00012,27.80083]
[1777240542125,41.18,78611.88,5.9,0.33751,0.00012,27.80083]
[1777240542190,41.18,78611.88,5.9,0.33751,0.00012,27.80083]
[1777240542176,41.17,78582.25,5.9,0.33406,0.00012,27.679]
[1777240542937,41.17,78582.25,5.9,0.33406,0.00012,27.679]
[1777240543182,41.17,78557.78,5.9,0.33122,0.00012,27.57697]
[1777240543453,41.17,78557.78,5.9,0.33122,0.00012,27.57697]
[1777240543705,41.17,78557.78,5.9,0.33122,0.00012,27.57697]
[1777240543777,41.17,78557.78,5.9,0.33122,0.00012,27.57697]
[1777240543820,41.17,78557.78,5.9,0.33122,0.00012,27.57697]
[1777240544193,41.18,78551.26,5.9,0.33046,0.00012,27.54963]
[1777240544660,41.18,78551.26,5.9,0.33046,0.00012,27.54963]
[1777240544806,41.18,78551.26,5.9,0.33046,0.00012,27.54963]
[1777240545199,41.18,78534.73,5.9,0.32855,0.00012,27.47972]
[1777240546135,41.18,78534.73,5.9,0.32855,0.00012,27.47972]
[1777240546205,41.17,78524.56,5.9,0.32736,0.00012,27.43583]
[1777240547220,41.17,78511.68,5.9,0.32588,0.00012,27.38065]
[1777240549228,41.17,78499.86,5.9,0.32451,0.00011,27.32928]
[1777240550235,41.17,78491.17,5.9,0.3235,0.00011,27.29132]
[1777240551241,41.17,78472.5,5.9,0.32135,0.00011,27.20974]
[1777240551638,41.17,78472.5,5.9,0.32135,0.00011,27.20974]
[1777240551954,41.17,78472.5,5.9,0.32135,0.00011,27.20974]
[1777240552046,41.17,78472.5,5.9,0.32135,0.00011,27.20974]
[1777240554366,41.17,78458.4,5.9,0.31974,0.00011,27.14765]
[1777240554282,41.17,78438.95,5.9,0.31752,0.00011,27.06141]
[1777240555289,41.17,78426.54,5.9,0.3161,0.00011,27.00605]
[1777240555887,41.17,78426.54,5.9,0.3161,0.00011,27.00605]
[1777240556308,41.17,78425.78,5.9,0.31602,0.00011,27.00277]
[1777240556620,41.17,78425.78,5.9,0.31602,0.00011,27.00277]
[1777240556683,41.17,78425.78,5.9,0.31602,0.00011,27.00277]
[1777240557307,41.17,78411.67,5.9,0.31441,0.00011,26.93922]
[1777240557597,41.17,78411.67,5.9,0.31441,0.00011,26.93922]
[1777240557622,41.17,78411.67,5.9,0.31441,0.00011,26.93922]
[1777240557651,41.17,78411.67,5.9,0.31441,0.00011,26.93922]
[1777240558314,41.17,78403.4,5.9,0.31348,0.00011,26.90202]
[1777240559123,41.17,78403.4,5.9,0.31348,0.00011,26.90202]
[1777240559321,41.17,78407.14,5.9,0.31391,0.00011,26.91916]
[1777240559470,41.17,78407.14,5.9,0.31391,0.00011,26.91916]
[1777240559794,41.17,78407.14,5.9,0.31391,0.00011,26.91916]
[1777240560329,41.17,78409.8,5.9,0.31422,0.00011,26.93138]
[1777240560563,41.17,78409.8,5.9,0.31422,0.00011,26.93138]
[1777240560700,41.17,78409.8,5.9,0.31422,0.00011,26.93138]
[1777240560728,41.17,78409.8,5.9,0.31422,0.00011,26.93138]
[1777240561367,41.17,78409.8,5.9,0.31422,0.00011,26.93138]
[1777240561384,41.17,78406.93,5.9,0.31389,0.00011,26.91837]
[1777240561703,41.17,78406.93,5.9,0.31389,0.00011,26.91837]
[1777240561909,41.17,78406.93,5.9,0.31389,0.00011,26.91837]
[1777240562237,41.17,78406.93,5.9,0.31389,0.00011,26.91837]
[1777240562298,41.17,78406.93,5.9,0.31389,0.00011,26.91837]
[1777240562319,41.17,78406.93,5.9,0.31389,0.00011,26.91837]
[1777240562349,41.17,78396.02,5.9,0.31265,0.00011,26.86864]
[1777240562861,41.17,78396.02,5.9,0.31265,0.00011,26.86864]
[1777240563337,41.17,78396.02,5.9,0.31265,0.00011,26.86864]
[1777240563344,41.17,78396.02,5.9,0.31265,0.00011,26.86864]
[1777240563365,41.17,78396.02,5.9,0.31265,0.00011,26.86864]
[1777240564322,41.17,78392.06,5.9,0.31219,0.00011,26.85046]
[1777240564363,41.17,78409.48,5.9,0.31418,0.00011,26.92969]
[1777240564686,41.17,78409.48,5.9,0.31418,0.00011,26.92969]
[1777240564830,41.17,78409.48,5.9,0.31418,0.00011,26.92969]
[1777240564895,41.17,78409.48,5.9,0.31418,0.00011,26.92969]
[1777240565080,41.17,78409.48,5.9,0.31418,0.00011,26.92969]
[1777240565371,41.17,78409.48,5.9,0.31418,0.00011,26.92969]
[1777240565392,41.17,78467.85,5.9,0.32083,0.00011,27.18974]
[1777240565652,41.17,78467.85,5.9,0.32083,0.00011,27.18974]
[1777240565916,41.17,78467.85,5.9,0.32083,0.00011,27.18974]
[1777240566121,41.17,78467.85,5.9,0.32083,0.00011,27.18974]
[1777240566384,41.17,78496.96,5.9,0.32417,0.00011,27.31668]
[1777240566559,41.17,78496.96,5.9,0.32417,0.00011,27.31668]
[1777240566867,41.17,78496.96,5.9,0.32417,0.00011,27.31668]
[1777240566977,41.17,78496.96,5.9,0.32417,0.00011,27.31668]
[1777240567331,41.17,78496.96,5.9,0.32417,0.00011,27.31668]
[1777240567391,41.17,78478.1,5.9,0.32201,0.00011,27.23469]
[1777240568022,41.17,78478.1,5.9,0.32201,0.00011,27.23469]
[1777240570433,41.17,78467.43,5.9,0.32078,0.00011,27.1878]
[1777240571932,41.17,78468.43,5.9,0.32089,0.00011,27.19215]
[1777240572190,41.17,78468.43,5.9,0.32089,0.00011,27.19215]
[1777240572388,41.17,78485.54,5.9,0.32285,0.00011,27.26685]
[1777240572540,41.17,78497.93,5.9,0.32428,0.00011,27.32065]
[1777240574812,41.17,78503.33,5.9,0.32489,0.00012,27.34385]
[1777240576882,41.16,78513.97,5.9,0.32611,0.00012,27.38933]
[1777240579100,41.16,78516.63,5.9,0.3264,0.00012,27.40034]
[1777240579170,41.16,78516.63,5.9,0.3264,0.00012,27.40034]
[1777240579202,41.16,78513.86,5.9,0.32607,0.00012,27.38804]
[1777240579505,41.16,78513.86,5.9,0.32607,0.00012,27.38804]
[1777240579893,41.16,78513.86,5.9,0.32607,0.00012,27.38804]
[1777240579975,41.16,78523.94,5.9,0.32723,0.00012,27.43123]
[1777240580453,41.16,78523.94,5.9,0.32723,0.00012,27.43123]
[1777240581024,41.16,78523.94,5.9,0.32723,0.00012,27.43123]
[1777240581359,41.16,78523.94,5.9,0.32723,0.00012,27.43123]
[1777240581411,41.16,78523.94,5.9,0.32723,0.00012,27.43123]
[1777240581582,41.16,78523.94,5.9,0.32723,0.00012,27.43123]
[1777240581405,41.16,78527.55,5.9,0.32765,0.00012,27.4468]
[1777240581676,41.16,78527.55,5.9,0.32765,0.00012,27.4468]
[1777240581795,41.16,78527.55,5.9,0.32765,0.00012,27.4468]
[1777240581867,41.16,78527.55,5.9,0.32765,0.00012,27.4468]
[1777240582154,41.16,78543.59,5.9,0.32951,0.00012,27.51494]
[1777240582635,41.16,78543.59,5.9,0.32951,0.00012,27.51494]
[1777240582813,41.16,78543.59,5.9,0.32951,0.00012,27.51494]
[1777240582943,41.16,78543.59,5.9,0.32951,0.00012,27.51494]
[1777240583055,41.16,78543.59,5.9,0.32951,0.00012,27.51494]
[1777240583168,41.16,78569.87,5.9,0.33256,0.00012,27.62549]
[1777240583475,41.16,78569.87,5.9,0.33256,0.00012,27.62549]
[1777240583502,41.16,78569.87,5.9,0.33256,0.00012,27.62549]
[1777240583982,41.16,78569.87,5.9,0.33256,0.00012,27.62549]
[1777240584196,41.16,78607.58,5.9,0.33694,0.00012,27.78112]
[1777240584531,41.16,78607.58,5.9,0.33694,0.00012,27.78112]
[1777240584596,41.16,78607.58,5.9,0.33694,0.00012,27.78112]
[1777240584629,41.16,78607.58,5.9,0.33694,0.00012,27.78112]
[1777240584670,41.16,78607.58,5.9,0.33694,0.00012,27.78112]
[1777240585247,41.16,78607.58,5.9,0.33694,0.00012,27.78112]
[1777240585401,41.16,78607.58,5.9,0.33694,0.00012,27.78112]
[1777240585434,41.16,78615.78,5.9,0.33789,0.00012,27.81443]
[1777240585650,41.16,78615.78,5.9,0.33789,0.00012,27.81443]
[1777240585688,41.16,78615.78,5.9,0.33789,0.00012,27.81443]
[1777240586428,41.16,78615.78,5.9,0.33789,0.00012,27.81443]
[1777240586284,41.16,78632.34,5.9,0.33983,0.00012,27.88149]
[1777240586545,41.16,78664.52,5.9,0.3436,0.00012,28.00997]
[1777240588377,41.16,78673.68,5.9,0.34468,0.00012,28.04624]
[1777240588493,41.16,78673.68,5.9,0.34468,0.00012,28.04624]
[1777240588519,41.16,78673.68,5.9,0.34468,0.00012,28.04624]
[1777240589169,41.16,78673.68,5.9,0.34468,0.00012,28.04624]
[1777240589419,41.16,78697.41,5.9,0.34747,0.00012,28.13889]
[1777240589492,41.16,78697.41,5.9,0.34747,0.00012,28.13889]
[1777240589506,41.16,78697.41,5.9,0.34747,0.00012,28.13889]
[1777240589516,41.16,78697.41,5.9,0.34747,0.00012,28.13889]
[1777240590353,41.16,78697.41,5.9,0.34747,0.00012,28.13889]
[1777240590379,41.16,78697.41,5.9,0.34747,0.00012,28.13889]
[1777240590419,41.15,78719.92,5.9,0.3501,0.00012,28.22478]
[1777240591258,41.15,78719.92,5.9,0.3501,0.00012,28.22478]
[1777240591335,41.15,78749.78,5.9,0.35362,0.00012,28.33458]
[1777240591872,41.15,78749.78,5.9,0.35362,0.00012,28.33458]
[1777240591878,41.15,78760.55,5.9,0.35489,0.00012,28.37486]
[1777240592558,41.15,78760.55,5.9,0.35489,0.00012,28.37486]
[1777240592584,41.15,78770.81,5.9,0.35611,0.00012,28.41293]
[1777240593663,41.15,78770.81,5.9,0.35611,0.00012,28.41293]
[1777240594462,41.15,78770.81,5.9,0.35611,0.00012,28.41293]
[1777240594476,41.15,78775.69,5.9,0.35669,0.00012,28.43105]
[1777240594892,41.15,78785.61,5.9,0.35788,0.00012,28.4676]
[1777240596485,41.15,78785.45,5.9,0.35786,0.00012,28.46706]
[1777240596501,41.15,78785.45,5.9,0.35786,0.00012,28.46706]
[1777240596650,41.15,78785.45,5.9,0.35786,0.00012,28.46706]
[1777240596774,41.15,78785.45,5.9,0.35786,0.00012,28.46706]
[1777240596792,41.15,78785.45,5.9,0.35786,0.00012,28.46706]
[1777240596870,41.15,78785.45,5.9,0.35786,0.00012,28.46706]
[1777240597018,41.15,78785.45,5.9,0.35786,0.00012,28.46706]
[1777240597023,41.15,78766.27,5.9,0.35558,0.00012,28.39636]
[1777240597903,41.15,78766.27,5.9,0.35558,0.00012,28.39636]
[1777240597932,41.15,78766.27,5.9,0.35558,0.00012,28.39636]
[1777240598191,41.15,78766.27,5.9,0.35558,0.00012,28.39636]
[1777240598381,41.15,78766.27,5.9,0.35558,0.00012,28.39636]
[1777240598245,41.15,78704.98,5.9,0.34833,0.00012,28.16426]
[1777240598637,41.15,78704.98,5.9,0.34833,0.00012,28.16426]
[1777240599022,41.15,78704.98,5.9,0.34833,0.00012,28.16426]
[1777240599141,41.15,78704.98,5.9,0.34833,0.00012,28.16426]
[1777240599156,41.15,78704.98,5.9,0.34833,0.00012,28.16426]
[1777240599287,41.15,78704.98,5.9,0.34833,0.00012,28.16426]
[1777240599302,41.15,78704.98,5.9,0.34833,0.00012,28.16426]
[1777240599344,41.13,78660.78,5.9,0.34305,0.00012,27.98886]
[1777240600370,41.13,78622.84,5.9,0.3386,0.00012,27.83649]
[1777240601311,41.13,78622.84,5.9,0.3386,0.00012,27.83649]
[1777240601413,41.13,78601.98,5.9,0.33616,0.00012,27.7513]
[1777240602031,41.13,78601.98,5.9,0.33616,0.00012,27.7513]
[1777240602063,41.13,78591.53,5.9,0.33494,0.00012,27.70829]
[1777240603074,41.13,78581.17,5.9,0.33374,0.00012,27.66536]
[1777240603681,41.13,78581.17,5.9,0.33374,0.00012,27.66536]
[1777240604231,41.13,78581.17,5.9,0.33374,0.00012,27.66536]
[1777240604282,41.13,78568.05,5.9,0.33221,0.00012,27.61073]
[1777240604659,41.13,78568.05,5.9,0.33221,0.00012,27.61073]
[1777240605151,41.13,78568.05,5.9,0.33221,0.00012,27.61073]
[1777240605314,41.13,78568.05,5.9,0.33221,0.00012,27.61073]
[1777240605344,41.13,78576.66,5.9,0.33321,0.00012,27.64665]
[1777240605665,41.13,78576.66,5.9,0.33321,0.00012,27.64665]
[1777240605693,41.13,78591.83,5.9,0.33498,0.00012,27.70953]
[1777240606688,41.13,78591.83,5.9,0.33498,0.00012,27.70953]
[1777240606999,41.13,78591.83,5.9,0.33498,0.00012,27.70953]
[1777240607342,41.13,78591.83,5.9,0.33498,0.00012,27.70953]
[1777240607431,41.13,78573.27,5.9,0.33282,0.00012,27.63251]
[1777240608422,41.13,78586.94,5.9,0.33441,0.00012,27.68927]
[1777240608693,41.13,78586.94,5.9,0.33441,0.00012,27.68927]
[1777240609797,41.13,78579.75,5.9,0.33357,0.00012,27.65946]
[1777240610107,41.13,78579.75,5.9,0.33357,0.00012,27.65946]
[1777240610186,41.13,78579.75,5.9,0.33357,0.00012,27.65946]
[1777240610235,41.13,78579.75,5.9,0.33357,0.00012,27.65946]
[1777240610432,41.13,78579.75,5.9,0.33357,0.00012,27.65946]
[1777240611286,41.13,78583.17,5.9,0.33397,0.00012,27.67363]
[1777240611356,41.13,78583.17,5.9,0.33397,0.00012,27.67363]
[1777240611457,41.13,78613.32,5.9,0.33748,0.00012,27.79753]
[1777240611794,41.13,78613.32,5.9,0.33748,0.00012,27.79753]
[1777240612515,41.13,78612.3,5.9,0.33736,0.00012,27.79337]
[1777240612888,41.13,78612.3,5.9,0.33736,0.00012,27.79337]
[1777240613105,41.13,78612.3,5.9,0.33736,0.00012,27.79337]
[1777240614159,41.13,78593.6,5.9,0.33517,0.00012,27.71637]
[1777240614529,41.13,78593.6,5.9,0.33517,0.00012,27.71637]
[1777240614870,41.13,78593.6,5.9,0.33517,0.00012,27.71637]
[1777240617286,41.13,78582.89,5.9,0.33392,0.00012,27.67205]
[1777240617294,41.13,78582.89,5.9,0.33392,0.00012,27.67205]
[1777240617785,41.13,78563.01,5.9,0.33161,0.00012,27.58913]
[1777240619322,41.13,78563.01,5.9,0.33161,0.00012,27.58913]
[1777240619501,41.13,78563.01,5.9,0.33161,0.00012,27.58913]
[1777240619590,41.13,78559.05,5.9,0.33116,0.00012,27.57263]
[1777240620029,41.13,78559.05,5.9,0.33116,0.00012,27.57263]
[1777240620473,41.13,78545.01,5.9,0.32953,0.00012,27.51354]
[1777240621370,41.13,78545.01,5.9,0.32953,0.00012,27.51354]
[1777240621410,41.13,78545.01,5.9,0.32953,0.00012,27.51354]
[1777240621485,41.13,78540.47,5.9,0.32901,0.00012,27.4944]
[1777240621978,41.13,78540.47,5.9,0.32901,0.00012,27.4944]
[1777240621987,41.13,78540.47,5.9,0.32901,0.00012,27.4944]
[1777240622016,41.13,78540.47,5.9,0.32901,0.00012,27.4944]
[1777240622368,41.13,78540.47,5.9,0.32901,0.00012,27.4944]
[1777240622390,41.13,78532.78,5.9,0.32811,0.00012,27.46145]
[1777240623025,41.13,78532.78,5.9,0.32811,0.00012,27.46145]
[1777240623400,41.13,78532.78,5.9,0.32811,0.00012,27.46145]
[1777240623429,41.13,78532.78,5.9,0.32811,0.00012,27.46145]
[1777240623440,41.13,78532.78,5.9,0.32811,0.00012,27.46145]
[1777240623075,41.13,78558.58,5.9,0.3311,0.00012,27.57062]
[1777240624251,41.13,78558.58,5.9,0.3311,0.00012,27.57062]
[1777240624305,41.13,78558.58,5.9,0.3311,0.00012,27.57062]
[1777240624496,41.13,78558.58,5.9,0.3311,0.00012,27.57062]
[1777240624473,41.13,78597.08,5.9,0.33558,0.00012,27.73077]
[1777240624914,41.13,78597.08,5.9,0.33558,0.00012,27.73077]
[1777240624922,41.13,78614.82,5.9,0.33765,0.00012,27.80343]
[1777240625870,41.13,78614.82,5.9,0.33765,0.00012,27.80343]
[1777240625921,41.13,78614.82,5.9,0.33765,0.00012,27.80343]
[1777240626462,41.13,78614.82,5.9,0.33765,0.00012,27.80343]
[1777240627015,41.13,78621.65,5.9,0.33844,0.00012,27.8311]
[1777240627113,41.13,78630.6,5.9,0.33948,0.00012,27.86722]
[1777240627701,41.13,78630.6,5.9,0.33948,0.00012,27.86722]
[1777240627791,41.13,78630.6,5.9,0.33948,0.00012,27.86722]
[1777240627801,41.13,78630.6,5.9,0.33948,0.00012,27.86722]
[1777240627823,41.13,78630.6,5.9,0.33948,0.00012,27.86722]
[1777240627968,41.13,78630.6,5.9,0.33948,0.00012,27.86722]
[1777240628202,41.13,78630.6,5.9,0.33948,0.00012,27.86722]
[1777240629057,41.12,78638.79,5.9,0.34043,0.00012,27.89988]
[1777240629244,41.12,78596.76,5.9,0.33552,0.00012,27.72879]
[1777240633924,41.12,78598.56,5.9,0.33572,0.00012,27.73601]
[1777240633925,41.12,78598.56,5.9,0.33572,0.00012,27.73601]
[1777240634799,41.12,78598.26,5.9,0.33569,0.00012,27.73471]
[1777240634914,41.12,78579.83,5.9,0.33354,0.00012,27.65843]
[1777240635921,41.12,78591.59,5.9,0.33491,0.00012,27.70715]
[1777240637080,41.12,78591.59,5.9,0.33491,0.00012,27.70715]
[1777240637117,41.12,78591.59,5.9,0.33491,0.00012,27.70715]
[1777240637935,41.12,78561.32,5.9,0.33139,0.00012,27.58103]
[1777240639174,41.12,78561.32,5.9,0.33139,0.00012,27.58103]
[1777240639190,41.12,78561.32,5.9,0.33139,0.00012,27.58103]
[1777240639400,41.12,78561.32,5.9,0.33139,0.00012,27.58103]
[1777240639464,41.12,78561.32,5.9,0.33139,0.00012,27.58103]
[1777240639526,41.12,78582.61,5.9,0.33386,0.00012,27.66994]
[1777240639948,41.12,78552.95,5.9,0.33042,0.00012,27.54586]
[1777240640955,41.12,78538.57,5.9,0.32875,0.00012,27.48508]
[1777240645272,41.12,78545.71,5.9,0.32959,0.00012,27.51571]
[1777240646424,41.13,78543.26,5.9,0.32931,0.00012,27.50556]
[1777240646520,41.13,78551.74,5.9,0.3303,0.00012,27.54152]
[1777240647983,41.13,78547.62,5.9,0.32982,0.00012,27.52418]
[1777240648252,41.13,78547.62,5.9,0.32982,0.00012,27.52418]
[1777240650027,41.13,78529.68,5.9,0.32775,0.00012,27.44798]
[1777240653993,41.13,78531.71,5.9,0.32796,0.00012,27.45309]
[1777240654232,41.12,78523.55,5.9,0.32701,0.00012,27.41791]
[1777240655311,41.12,78523.55,5.9,0.32701,0.00012,27.41791]
[1777240655338,41.12,78523.55,5.9,0.32701,0.00012,27.41791]
[1777240656070,41.12,78510.91,5.9,0.32554,0.00012,27.36338]
[1777240656614,41.12,78510.91,5.9,0.32554,0.00012,27.36338]
[1777240658084,41.12,78490.89,5.9,0.32323,0.00011,27.27624]
[1777240659397,41.12,78490.89,5.9,0.32323,0.00011,27.27624]
[1777240661015,41.12,78482.32,5.9,0.32223,0.00011,27.23855]
[1777240661180,41.12,78482.32,5.9,0.32223,0.00011,27.23855]
[1777240661319,41.12,78482.32,5.9,0.32223,0.00011,27.23855]
[1777240662276,41.12,78474.3,5.9,0.32131,0.00011,27.20321]
[1777240662558,41.12,78474.3,5.9,0.32131,0.00011,27.20321]
[1777240662512,41.12,78452.9,5.9,0.31885,0.00011,27.10872]
[1777240663119,41.12,78441.45,5.9,0.31754,0.00011,27.0578]
[1777240663793,41.12,78441.45,5.9,0.31754,0.00011,27.0578]
[1777240664547,41.12,78434.91,5.9,0.3168,0.00011,27.02867]
[1777240664633,41.12,78434.91,5.9,0.3168,0.00011,27.02867]
[1777240665061,41.12,78434.91,5.9,0.3168,0.00011,27.02867]
[1777240665096,41.12,78434.91,5.9,0.3168,0.00011,27.02867]
[1777240665219,41.12,78434.91,5.9,0.3168,0.00011,27.02867]
[1777240667280,41.12,78433.75,5.9,0.31667,0.00011,27.02356]
[1777240667405,41.12,78417.08,5.9,0.31477,0.00011,26.94882]
[1777240668539,41.12,78417.08,5.9,0.31477,0.00011,26.94882]
[1777240669319,41.12,78415.08,5.9,0.31455,0.00011,26.93995]
[1777240669421,41.12,78413.95,5.9,0.31443,0.00011,26.93501]
[1777240670046,41.12,78413.95,5.9,0.31443,0.00011,26.93501]
[1777240672021,41.12,78417.2,5.9,0.3148,0.00011,26.94988]
[1777240672248,41.12,78417.2,5.9,0.3148,0.00011,26.94988]
[1777240672295,41.12,78424.06,5.9,0.31559,0.00011,26.98088]
[1777240673191,41.12,78440.84,5.9,0.3175,0.00011,27.05613]
[1777240674200,41.12,78451.5,5.9,0.31872,0.00011,27.10354]
[1777240676215,41.12,78457.27,5.9,0.31938,0.00011,27.12918]
[1777240676568,41.12,78457.27,5.9,0.31938,0.00011,27.12918]
[1777240677245,41.12,78457.27,5.9,0.31938,0.00011,27.12918]
[1777240680243,41.12,78445.61,5.9,0.31805,0.00011,27.07746]
[1777240683264,41.12,78434.99,5.9,0.31684,0.00011,27.03022]
[1777240687369,41.13,78442.98,5.9,0.31776,0.00011,27.06609]
[1777240690995,41.13,78458.66,5.9,0.31955,0.00011,27.13572]
[1777240696356,41.12,78461.55,5.9,0.31988,0.00011,27.14832]
[1777240698748,41.12,78459.68,5.9,0.31967,0.00011,27.14001]
[1777240698794,41.12,78459.68,5.9,0.31967,0.00011,27.14001]
[1777240699308,41.12,78459.68,5.9,0.31967,0.00011,27.14001]
[1777240699379,41.12,78445.1,5.9,0.318,0.00011,27.07533]
[1777240701312,41.12,78441.89,5.9,0.31763,0.00011,27.06107]
[1777240705564,41.13,78453.63,5.9,0.31898,0.00011,27.11335]
[1777240705824,41.13,78453.85,5.9,0.319,0.00011,27.11433]
[1777240708361,41.12,78459.55,5.9,0.31965,0.00011,27.13955]
[1777240711306,41.13,78450.87,5.9,0.31866,0.00011,27.10111]
[1777240715975,41.13,78445.07,5.9,0.31798,0.00011,27.07206]
[1777240715986,41.13,78445.07,5.9,0.31798,0.00011,27.07206]
[1777240716498,41.13,78426.81,5.9,0.3159,0.00011,26.9905]
[1777240717209,41.13,78426.81,5.9,0.3159,0.00011,26.9905]
[1777240717389,41.13,78426.81,5.9,0.3159,0.00011,26.9905]
[1777240717414,41.13,78426.81,5.9,0.3159,0.00011,26.9905]
[1777240717468,41.13,78426.81,5.9,0.3159,0.00011,26.9905]
[1777240717533,41.13,78426.81,5.9,0.3159,0.00011,26.9905]
[1777240717540,41.13,78412.6,5.9,0.31429,0.00011,26.92663]
[1777240717619,41.13,78412.6,5.9,0.31429,0.00011,26.92663]
[1777240717921,41.13,78412.6,5.9,0.31429,0.00011,26.92663]
[1777240718400,41.13,78412.6,5.9,0.31429,0.00011,26.92663]
[1777240718519,41.13,78384.66,5.9,0.31111,0.00011,26.79928]
[1777240718688,41.13,78384.66,5.9,0.31111,0.00011,26.79928]
[1777240719525,41.12,78377.32,5.9,0.31027,0.00011,26.76543]
[1777240719890,41.12,78377.32,5.9,0.31027,0.00011,26.76543]
[1777240719937,41.12,78377.32,5.9,0.31027,0.00011,26.76543]
[1777240722066,41.12,78380.58,5.9,0.31063,0.00011,26.78001]
[1777240723306,41.12,78380.34,5.9,0.3106,0.00011,26.77872]
[1777240723401,41.12,78380.34,5.9,0.3106,0.00011,26.77872]
[1777240723553,41.12,78402.11,5.9,0.31306,0.00011,26.87786]
[1777240724588,41.12,78402.11,5.9,0.31306,0.00011,26.87786]
[1777240724560,41.12,78413.66,5.9,0.31437,0.00011,26.93016]
[1777240725384,41.12,78413.66,5.9,0.31437,0.00011,26.93016]
[1777240726291,41.12,78415.08,5.9,0.31453,0.00011,26.93651]
[1777240726574,41.12,78409.94,5.9,0.31395,0.00011,26.91321]
[1777240727161,41.12,78409.94,5.9,0.31395,0.00011,26.91321]
[1777240729189,41.12,78399.86,5.9,0.31279,0.00011,26.86694]
[1777240729594,41.11,78382.91,5.9,0.31086,0.00011,26.78933]
[1777240730557,41.11,78382.91,5.9,0.31086,0.00011,26.78933]
[1777240730592,41.11,78382.91,5.9,0.31086,0.00011,26.78933]
[1777240731407,41.11,78384.92,5.9,0.31108,0.00011,26.79835]
[1777240734464,41.11,78372.74,5.9,0.30969,0.00011,26.74192]
[1777240735702,41.11,78374.92,5.9,0.30993,0.00011,26.7518]
[1777240736649,41.11,78386.95,5.9,0.31128,0.00011,26.80666]
[1777240741687,41.1,78384.87,5.9,0.31102,0.00011,26.7961]
[1777240744281,41.1,78384.75,5.9,0.311,0.00011,26.79535]
[1777240749743,41.09,78383.26,5.9,0.31079,0.00011,26.78711]
[1777240753336,41.09,78384.91,5.9,0.31097,0.00011,26.79427]
[1777240753737,41.09,78393.55,5.9,0.31194,0.00011,26.83334]
[1777240753771,41.09,78393.55,5.9,0.31194,0.00011,26.83334]
[1777240754084,41.09,78393.55,5.9,0.31194,0.00011,26.83334]
[1777240754368,41.09,78393.55,5.9,0.31194,0.00011,26.83334]
[1777240754567,41.09,78393.55,5.9,0.31194,0.00011,26.83334]
[1777240754453,41.09,78400.47,5.9,0.31272,0.00011,26.86486]
[1777240754918,41.09,78400.47,5.9,0.31272,0.00011,26.86486]
[1777240755155,41.09,78400.47,5.9,0.31272,0.00011,26.86486]
[1777240755220,41.09,78400.47,5.9,0.31272,0.00011,26.86486]
[1777240755323,41.09,78400.47,5.9,0.31272,0.00011,26.86486]
[1777240755424,41.09,78413.05,5.9,0.31415,0.00011,26.92192]
[1777240755851,41.09,78413.05,5.9,0.31415,0.00011,26.92192]
[1777240756014,41.09,78413.05,5.9,0.31415,0.00011,26.92192]
[1777240756590,41.09,78413.05,5.9,0.31415,0.00011,26.92192]
[1777240756631,41.09,78432.65,5.9,0.31638,0.00011,27.01006]
[1777240757498,41.09,78432.65,5.9,0.31638,0.00011,27.01006]
[1777240757551,41.08,78434.07,5.9,0.31654,0.00011,27.01629]
[1777240758371,41.08,78434.07,5.9,0.31654,0.00011,27.01629]
[1777240758645,41.08,78432.85,5.9,0.3164,0.00011,27.01068]
[1777240762647,41.09,78433.22,5.9,0.31645,0.00011,27.01255]
[1777240763470,41.09,78423.06,5.9,0.31529,0.00011,26.96703]
[1777240764253,41.09,78423.06,5.9,0.31529,0.00011,26.96703]
[1777240764271,41.09,78420.0,5.9,0.31494,0.00011,26.95324]
[1777240765862,41.08,78410.91,5.9,0.3139,0.00011,26.91178]
[1777240767234,41.08,78410.91,5.9,0.3139,0.00011,26.91178]
[1777240767320,41.08,78411.94,5.9,0.314,0.00011,26.91587]
[1777240767751,41.08,78411.94,5.9,0.314,0.00011,26.91587]
[1777240768439,41.08,78411.94,5.9,0.314,0.00011,26.91587]
[1777240768532,41.08,78420.32,5.9,0.31495,0.00011,26.95366]
[1777240773917,41.07,78420.84,5.9,0.31495,0.00011,26.95099]
[1777240779331,41.06,78418.53,5.9,0.31465,0.00011,26.93933]
[1777240779361,41.06,78418.53,5.9,0.31465,0.00011,26.93933]
[1777240779425,41.06,78418.53,5.9,0.31465,0.00011,26.93933]
[1777240779461,41.06,78418.46,5.9,0.31463,0.00011,26.93842]
[1777240780881,41.06,78426.72,5.9,0.31557,0.00011,26.97567]
[1777240786593,41.06,78426.37,5.9,0.31552,0.00011,26.97368]
[1777240787009,41.06,78427.46,5.9,0.31564,0.00011,26.97842]
[1777240790881,41.05,78429.77,5.9,0.31587,0.00011,26.9878]
[1777240791040,41.05,78429.35,5.9,0.31582,0.00011,26.98557]
[1777240792363,41.05,78429.35,5.9,0.31582,0.00011,26.98557]
[1777240793484,41.04,78429.68,5.9,0.31584,0.00011,26.98645]
[1777240793525,41.04,78443.93,5.9,0.31746,0.00011,27.05019]
[1777240794501,41.04,78443.93,5.9,0.31746,0.00011,27.05019]
[1777240794516,41.04,78443.93,5.9,0.31746,0.00011,27.05019]
[1777240796536,41.04,78439.77,5.9,0.31698,0.00011,27.03148]
[1777240796637,41.04,78434.24,5.9,0.31633,0.00011,27.00604]
[1777240797721,41.04,78426.52,5.9,0.31545,0.00011,26.97132]
[1777240798089,41.04,78431.0,5.9,0.31595,0.00011,26.99116]
[1777240800704,41.04,78436.98,5.9,0.31664,0.00011,27.01791]
[1777240800787,41.04,78436.98,5.9,0.31664,0.00011,27.01791]
[1777240801003,41.03,78435.69,5.9,0.31648,0.00011,27.01201]
[1777240801249,41.03,78435.69,5.9,0.31648,0.00011,27.01201]
[1777240801670,41.03,78435.69,5.9,0.31648,0.00011,27.01201]
[1777240801383,41.03,78410.76,5.9,0.31364,0.00011,26.89938]
[1777240801900,41.03,78410.76,5.9,0.31364,0.00011,26.89938]
[1777240802219,41.03,78410.76,5.9,0.31364,0.00011,26.89938]
[1777240802310,41.03,78389.31,5.9,0.31119,0.00011,26.80135]
[1777240802803,41.03,78389.31,5.9,0.31119,0.00011,26.80135]
[1777240804181,41.03,78388.86,5.9,0.31113,0.00011,26.79891]
[1777240804407,41.03,78388.86,5.9,0.31113,0.00011,26.79891]
[1777240808161,41.03,78397.71,5.9,0.31212,0.00011,26.83869]
[1777240811264,41.02,78399.22,5.9,0.31228,0.00011,26.84517]
[1777240811976,41.02,78401.12,5.9,0.31248,0.00011,26.85341]
[1777240812189,41.02,78421.44,5.9,0.3148,0.00011,26.94567]
[1777240812838,41.02,78421.44,5.9,0.3148,0.00011,26.94567]
[1777240813567,41.02,78421.44,5.9,0.3148,0.00011,26.94567]
[1777240813574,41.02,78436.34,5.9,0.31649,0.00011,27.01247]
[1777240814459,41.02,78436.34,5.9,0.31649,0.00011,27.01247]
[1777240814701,41.02,78447.8,5.9,0.3178,0.00011,27.06374]
[1777240815282,41.02,78447.8,5.9,0.3178,0.00011,27.06374]
[1777240815293,41.02,78447.8,5.9,0.3178,0.00011,27.06374]
[1777240815693,41.02,78447.8,5.9,0.3178,0.00011,27.06374]
[1777240815708,41.02,78452.34,5.9,0.31832,0.00011,27.08391]
[1777240815886,41.02,78452.34,5.9,0.31832,0.00011,27.08391]
[1777240816019,41.02,78452.34,5.9,0.31832,0.00011,27.08391]
[1777240816217,41.02,78471.08,5.9,0.32047,0.00011,27.16702]
[1777240818155,41.02,78476.05,5.9,0.32104,0.00011,27.189]
[1777240818324,41.02,78476.05,5.9,0.32104,0.00011,27.189]
[1777240818528,41.02,78476.05,5.9,0.32104,0.00011,27.189]
[1777240818558,41.02,78493.58,5.9,0.32306,0.00012,27.26585]
[1777240819462,41.02,78493.58,5.9,0.32306,0.00012,27.26585]
[1777240819506,41.02,78508.73,5.9,0.32481,0.00012,27.33167]
[1777240821058,41.02,78512.68,5.9,0.32526,0.00012,27.34864]
[1777240821698,41.02,78512.68,5.9,0.32526,0.00012,27.34864]
[1777240821455,41.02,78527.3,5.9,0.32695,0.00012,27.41149]
[1777240822484,41.02,78527.3,5.9,0.32695,0.00012,27.41149]
[1777240822739,41.02,78527.3,5.9,0.32695,0.00012,27.41149]
[1777240822748,41.02,78527.3,5.9,0.32695,0.00012,27.41149]
[1777240822578,41.02,78540.82,5.9,0.32851,0.00012,27.46914]
[1777240823081,41.02,78540.82,5.9,0.32851,0.00012,27.46914]
[1777240823119,41.02,78540.82,5.9,0.32851,0.00012,27.46914]
[1777240823196,41.02,78540.82,5.9,0.32851,0.00012,27.46914]
[1777240823414,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240823734,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240824046,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240824094,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240824110,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240824200,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240824261,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240824430,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240824471,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240824523,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240824628,41.02,78515.85,5.9,0.32562,0.00012,27.362]
[1777240824667,41.01,78494.46,5.9,0.32313,0.00012,27.26873]
[1777240824810,41.01,78494.46,5.9,0.32313,0.00012,27.26873]
[1777240825059,41.01,78494.46,5.9,0.32313,0.00012,27.26873]
[1777240825339,41.01,78494.46,5.9,0.32313,0.00012,27.26873]
[1777240825454,41.01,78494.46,5.9,0.32313,0.00012,27.26873]
[1777240825692,41.01,78494.46,5.9,0.32313,0.00012,27.26873]
[1777240825709,41.01,78494.46,5.9,0.32313,0.00012,27.26873]
[1777240825701,41.01,78467.43,5.9,0.32002,0.00011,27.14987]
[1777240826047,41.01,78467.43,5.9,0.32002,0.00011,27.14987]
[1777240826208,41.01,78467.43,5.9,0.32002,0.00011,27.14987]
[1777240826313,41.01,78457.87,5.9,0.31892,0.00011,27.10748]
[1777240826983,41.01,78457.87,5.9,0.31892,0.00011,27.10748]
[1777240826987,41.01,78457.87,5.9,0.31892,0.00011,27.10748]
[1777240827524,41.01,78457.87,5.9,0.31892,0.00011,27.10748]
[1777240827576,41.01,78466.85,5.9,0.31995,0.00011,27.14728]
[1777240828188,41.01,78466.85,5.9,0.31995,0.00011,27.14728]
[1777240829059,41.01,78471.88,5.9,0.32053,0.00011,27.16953]
[1777240834370,41.01,78473.24,5.9,0.32067,0.00011,27.17207]
[1777240836433,41.01,78467.29,5.9,0.31999,0.00011,27.14578]
[1777240836522,41.01,78468.23,5.9,0.32009,0.00011,27.14995]
[1777240836855,41.01,78468.23,5.9,0.32009,0.00011,27.14995]
[1777240836880,41.01,78468.23,5.9,0.32009,0.00011,27.14995]
[1777240836947,41.01,78468.23,5.9,0.32009,0.00011,27.14995]
[1777240837005,41.01,78468.23,5.9,0.32009,0.00011,27.14995]
[1777240837035,41.01,78468.23,5.9,0.32009,0.00011,27.14995]
[1777240837185,41.01,78468.23,5.9,0.32009,0.00011,27.14995]
[1777240837392,41.01,78436.82,5.9,0.31649,0.00011,27.01]
[1777240837925,41.01,78436.82,5.9,0.31649,0.00011,27.01]
[1777240838378,41.01,78436.82,5.9,0.31649,0.00011,27.01]
[1777240838506,40.98,78427.97,5.9,0.31535,0.00011,26.96527]
[1777240839627,40.98,78427.97,5.9,0.31535,0.00011,26.96527]
[1777240839650,40.98,78425.4,5.9,0.31505,0.00011,26.95337]
[1777240839835,40.98,78425.4,5.9,0.31505,0.00011,26.95337]
[1777240840413,40.98,78451.26,5.9,0.31801,0.00011,27.06952]
[1777240840800,40.98,78451.26,5.9,0.31801,0.00011,27.06952]
[1777240841935,40.98,78451.91,5.9,0.31809,0.00011,27.07269]
[1777240842172,40.98,78451.91,5.9,0.31809,0.00011,27.07269]
[1777240842614,40.98,78451.91,5.9,0.31809,0.00011,27.07269]
[1777240842715,40.98,78441.94,5.9,0.31695,0.00011,27.02818]
[1777240842937,40.98,78441.94,5.9,0.31695,0.00011,27.02818]
[1777240843434,40.98,78436.47,5.9,0.31632,0.00011,27.00352]
[1777240843814,40.98,78436.47,5.9,0.31632,0.00011,27.00352]
[1777240843952,40.98,78436.47,5.9,0.31632,0.00011,27.00352]
[1777240844168,40.98,78436.47,5.9,0.31632,0.00011,27.00352]
[1777240844441,40.98,78433.67,5.9,0.31599,0.00011,26.99059]
[1777240849476,40.97,78428.45,5.9,0.31535,0.00011,26.96545]
[1777240850374,40.97,78428.45,5.9,0.31535,0.00011,26.96545]
[1777240853445,40.96,78427.24,5.9,0.31518,0.00011,26.95908]
[1777240853477,40.96,78427.24,5.9,0.31518,0.00011,26.95908]
[1777240853578,40.96,78434.33,5.9,0.31599,0.00011,26.99076]
[1777240854702,40.96,78434.33,5.9,0.31599,0.00011,26.99076]
[1777240854511,40.96,78444.36,5.9,0.31713,0.00011,27.03574]
[1777240854991,40.96,78444.36,5.9,0.31713,0.00011,27.03574]
[1777240855518,40.96,78452.34,5.9,0.31805,0.00011,27.07155]
[1777240856928,40.96,78452.21,5.9,0.31804,0.00011,27.07105]
[1777240857532,40.96,78467.24,5.9,0.31977,0.00011,27.13801]
[1777240858907,40.96,78471.3,5.9,0.32024,0.00012,27.15602]
[1777240859547,40.96,78485.81,5.9,0.32191,0.00012,27.22]
[1777240859884,40.96,78485.81,5.9,0.32191,0.00012,27.22]
[1777240860271,40.96,78485.81,5.9,0.32191,0.00012,27.22]
[1777240860656,40.96,78485.81,5.9,0.32191,0.00012,27.22]
[1777240860704,40.96,78502.09,5.9,0.32378,0.00012,27.29119]
[1777240861156,40.96,78502.09,5.9,0.32378,0.00012,27.29119]
[1777240861598,40.96,78502.09,5.9,0.32378,0.00012,27.29119]
[1777240862257,40.96,78501.61,5.9,0.32373,0.00012,27.289]
[1777240862489,40.96,78501.61,5.9,0.32373,0.00012,27.289]
[1777240862570,40.96,78487.22,5.9,0.32206,0.00012,27.22595]
[1777240863663,40.96,78487.22,5.9,0.32206,0.00012,27.22595]
[1777240864584,40.96,78500.91,5.9,0.32364,0.00012,27.28575]
[1777240865121,40.96,78500.91,5.9,0.32364,0.00012,27.28575]
[1777240866096,40.96,78502.48,5.9,0.32382,0.00012,27.2925]
[1777240867773,40.96,78497.46,5.9,0.32323,0.00012,27.27049]
[1777240868586,40.96,78495.28,5.9,0.32298,0.00012,27.26088]
[1777240869543,40.96,78499.97,5.9,0.32352,0.00012,27.2813]
[1777240869619,40.96,78490.97,5.9,0.32248,0.00012,27.24185]
[1777240872284,40.96,78484.33,5.9,0.32171,0.00012,27.2126]
[1777240876836,40.96,78476.86,5.9,0.32085,0.00012,27.17963]
[1777240876959,40.96,78476.86,5.9,0.32085,0.00012,27.17963]
[1777240877066,40.96,78476.86,5.9,0.32085,0.00012,27.17963]
[1777240877087,40.96,78476.86,5.9,0.32085,0.00012,27.17963]
[1777240877144,40.96,78476.86,5.9,0.32085,0.00012,27.17963]
[1777240877679,40.96,78562.56,5.9,0.33077,0.00012,27.54986]
[1777240877835,40.96,78562.56,5.9,0.33077,0.00012,27.54986]
[1777240877869,40.96,78562.56,5.9,0.33077,0.00012,27.54986]
[1777240878351,40.96,78562.56,5.9,0.33077,0.00012,27.54986]
[1777240878381,40.96,78562.56,5.9,0.33077,0.00012,27.54986]
[1777240878491,40.96,78562.56,5.9,0.33077,0.00012,27.54986]
[1777240878642,40.96,78562.56,5.9,0.33077,0.00012,27.54986]
[1777240878800,40.96,78562.56,5.9,0.33077,0.00012,27.54986]
[1777240878690,40.96,78573.08,5.9,0.332,0.00012,27.59418]
[1777240878999,40.96,78573.08,5.9,0.332,0.00012,27.59418]
[1777240879195,40.96,78573.08,5.9,0.332,0.00012,27.59418]
[1777240879698,40.95,78570.23,5.9,0.33165,0.00012,27.58162]
[1777240880206,40.95,78570.23,5.9,0.33165,0.00012,27.58162]
[1777240880258,40.95,78570.23,5.9,0.33165,0.00012,27.58162]
[1777240880714,40.95,78570.23,5.9,0.33165,0.00012,27.58162]
[1777240881666,40.95,78568.28,5.9,0.33141,0.00012,27.57312]
[1777240882736,40.95,78566.9,5.9,0.33124,0.00012,27.56701]
[1777240883202,40.95,78566.81,5.9,0.33122,0.00012,27.56635]
[1777240887802,40.94,78564.54,5.9,0.33093,0.00012,27.55567]
[1777240887755,40.94,78550.68,5.9,0.3293,0.00012,27.49664]
[1777240888036,40.94,78550.68,5.9,0.3293,0.00012,27.49664]
[1777240888037,40.94,78550.68,5.9,0.3293,0.00012,27.49664]
[1777240888088,40.94,78550.68,5.9,0.3293,0.00012,27.49664]
[1777240888128,40.94,78550.68,5.9,0.3293,0.00012,27.49664]
[1777240888764,40.94,78533.04,5.9,0.32725,0.00012,27.421]
[1777240889232,40.94,78533.04,5.9,0.32725,0.00012,27.421]
[1777240889733,40.94,78533.04,5.9,0.32725,0.00012,27.421]
[1777240889771,40.94,78507.28,5.9,0.32426,0.00012,27.30946]
[1777240890186,40.94,78507.28,5.9,0.32426,0.00012,27.30946]
[1777240890808,40.94,78507.28,5.9,0.32426,0.00012,27.30946]
[1777240890812,40.93,78505.22,5.9,0.32402,0.00012,27.30041]
[1777240893034,40.93,78510.9,5.9,0.32465,0.00012,27.32155]
[1777240900128,40.93,78521.75,5.9,0.32589,0.00012,27.36792]
[1777240902725,40.93,78520.88,5.9,0.32578,0.00012,27.36391]
[1777240902733,40.93,78520.88,5.9,0.32578,0.00012,27.36391]
[1777240902777,40.93,78520.88,5.9,0.32578,0.00012,27.36391]
[1777240902789,40.93,78520.88,5.9,0.32578,0.00012,27.36391]
[1777240902867,40.93,78520.88,5.9,0.32578,0.00012,27.36391]
[1777240902920,40.93,78520.34,5.9,0.32571,0.00012,27.36132]
[1777240903051,40.93,78520.34,5.9,0.32571,0.00012,27.36132]
[1777240903704,40.93,78520.34,5.9,0.32571,0.00012,27.36132]
[1777240904231,40.92,78525.51,5.9,0.32631,0.00012,27.38351]
[1777240904295,40.92,78525.51,5.9,0.32631,0.00012,27.38351]
[1777240904345,40.92,78525.51,5.9,0.32631,0.00012,27.38351]
[1777240905339,40.92,78530.32,5.9,0.32687,0.00012,27.40423]
[1777240905974,40.92,78531.45,5.9,0.32699,0.00012,27.40877]
[1777240906017,40.92,78531.45,5.9,0.32699,0.00012,27.40877]
[1777240906034,40.92,78531.45,5.9,0.32699,0.00012,27.40877]
[1777240906038,40.92,78531.45,5.9,0.32699,0.00012,27.40877]
[1777240906131,40.92,78531.45,5.9,0.32699,0.00012,27.40877]
[1777240906975,40.92,78531.25,5.9,0.32696,0.00012,27.40791]
[1777240907331,40.92,78531.25,5.9,0.32696,0.00012,27.40791]
[1777240907549,40.92,78531.25,5.9,0.32696,0.00012,27.40791]
[1777240907623,40.92,78531.25,5.9,0.32696,0.00012,27.40791]
[1777240907645,40.92,78531.25,5.9,0.32696,0.00012,27.40791]
[1777240907785,40.92,78531.25,5.9,0.32696,0.00012,27.40791]
[1777240907949,40.92,78530.68,5.9,0.32689,0.00012,27.40513]
[1777240908567,40.92,78530.68,5.9,0.32689,0.00012,27.40513]
[1777240909112,40.92,78530.69,5.9,0.32688,0.00012,27.40501]
[1777240909419,40.92,78530.69,5.9,0.32688,0.00012,27.40501]
[1777240909824,40.92,78530.69,5.9,0.32688,0.00012,27.40501]
[1777240910580,40.92,78539.9,5.9,0.32795,0.00012,27.44436]
[1777240913472,40.92,78537.41,5.9,0.32766,0.00012,27.43365]
[1777240913992,40.92,78537.18,5.9,0.32763,0.00012,27.43265]
[1777240914100,40.92,78537.18,5.9,0.32763,0.00012,27.43265]
[1777240914449,40.92,78537.18,5.9,0.32763,0.00012,27.43265]
[1777240914625,40.92,78537.18,5.9,0.32763,0.00012,27.43265]
[1777240914989,40.92,78558.91,5.9,0.33016,0.00012,27.52534]
[1777240916078,40.92,78558.91,5.9,0.33016,0.00012,27.52534]
[1777240916377,40.92,78558.91,5.9,0.33016,0.00012,27.52534]
[1777240916520,40.92,78558.91,5.9,0.33016,0.00012,27.52534]
[1777240916606,40.92,78563.19,5.9,0.33066,0.00012,27.54342]
[1777240916910,40.92,78563.19,5.9,0.33066,0.00012,27.54342]
[1777240917840,40.92,78563.19,5.9,0.33066,0.00012,27.54342]
[1777240918086,40.92,78563.19,5.9,0.33066,0.00012,27.54342]
[1777240918618,40.92,78584.29,5.9,0.33313,0.00012,27.6324]
[1777240919050,40.92,78584.29,5.9,0.33313,0.00012,27.6324]
[1777240919770,40.92,78602.95,5.9,0.33531,0.00012,27.71012]
[1777240921257,40.92,78595.86,5.9,0.33448,0.00012,27.68071]
[1777240921288,40.92,78595.86,5.9,0.33448,0.00012,27.68071]
[1777240921291,40.92,78595.86,5.9,0.33448,0.00012,27.68071]
[1777240921611,40.92,78595.86,5.9,0.33448,0.00012,27.68071]
[1777240922202,40.92,78600.18,5.9,0.33499,0.00012,27.69867]
[1777240922484,40.92,78600.18,5.9,0.33499,0.00012,27.69867]
[1777240922864,40.92,78600.18,5.9,0.33499,0.00012,27.69867]
[1777240922864,40.92,78600.18,5.9,0.33499,0.00012,27.69867]
[1777240923041,40.92,78600.18,5.9,0.33499,0.00012,27.69867]
[1777240922858,40.92,78578.3,5.9,0.33243,0.00012,27.6074]
[1777240923232,40.92,78578.3,5.9,0.33243,0.00012,27.6074]
[1777240923729,40.92,78578.3,5.9,0.33243,0.00012,27.6074]
[1777240923855,40.92,78578.3,5.9,0.33243,0.00012,27.6074]
[1777240923935,40.92,78571.68,5.9,0.33166,0.00012,27.57966]
[1777240924165,40.92,78571.68,5.9,0.33166,0.00012,27.57966]
[1777240924174,40.92,78571.68,5.9,0.33166,0.00012,27.57966]
[1777240924287,40.92,78571.68,5.9,0.33166,0.00012,27.57966]
[1777240924309,40.92,78571.68,5.9,0.33166,0.00012,27.57966]
[1777240924808,40.92,78558.99,5.9,0.33018,0.00012,27.52614]
[1777240925075,40.92,78558.99,5.9,0.33018,0.00012,27.52614]
[1777240925620,40.92,78558.99,5.9,0.33018,0.00012,27.52614]
[1777240925649,40.92,78558.99,5.9,0.33018,0.00012,27.52614]
[1777240925706,40.92,78558.99,5.9,0.33018,0.00012,27.52614]
[1777240925772,40.92,78535.83,5.9,0.32748,0.00012,27.42709]
[1777240926015,40.92,78535.83,5.9,0.32748,0.00012,27.42709]
[1777240926958,40.92,78538.54,5.9,0.32779,0.00012,27.43839]
[1777240927681,40.92,78538.54,5.9,0.32779,0.00012,27.43839]
[1777240927780,40.92,78538.54,5.9,0.32779,0.00012,27.43839]
[1777240927798,40.92,78552.14,5.9,0.32937,0.00012,27.49648]
[1777240928083,40.92,78552.14,5.9,0.32937,0.00012,27.49648]
[1777240928901,40.92,78564.07,5.9,0.33076,0.00012,27.54705]
[1777240930210,40.92,78564.89,5.9,0.33085,0.00012,27.55052]
[1777240930651,40.92,78564.89,5.9,0.33085,0.00012,27.55052]
[1777240930875,40.92,78564.89,5.9,0.33085,0.00012,27.55052]
[1777240930934,40.92,78567.51,5.9,0.33116,0.00012,27.56169]
[1777240931525,40.92,78567.51,5.9,0.33116,0.00012,27.56169]
[1777240933169,40.92,78564.62,5.9,0.33082,0.00012,27.54941]
[1777240933616,40.92,78564.62,5.9,0.33082,0.00012,27.54941]
[1777240933634,40.92,78564.62,5.9,0.33082,0.00012,27.54941]
[1777240933725,40.92,78565.15,5.9,0.33088,0.00012,27.55159]
[1777240934737,40.92,78565.15,5.9,0.33088,0.00012,27.55159]
[1777240934824,40.92,78585.47,5.9,0.33326,0.00012,27.63715]
[1777240935748,40.92,78595.8,5.9,0.33447,0.00012,27.68027]
[1777240937591,40.92,78599.37,5.9,0.33489,0.00012,27.69513]
[1777240937679,40.92,78586.65,5.9,0.3334,0.00012,27.64219]
[1777240938236,40.92,78586.65,5.9,0.3334,0.00012,27.64219]
[1777240938772,40.92,78586.65,5.9,0.3334,0.00012,27.64219]
[1777240938943,40.92,78586.65,5.9,0.3334,0.00012,27.64219]
[1777240940369,40.92,78575.53,5.9,0.3321,0.00012,27.59574]
[1777240940410,40.92,78575.53,5.9,0.3321,0.00012,27.59574]
[1777240941202,40.92,78584.16,5.9,0.33312,0.00012,27.63213]
[1777240946719,40.92,78588.17,5.9,0.33359,0.00012,27.64913]
[1777240949464,40.92,78585.04,5.9,0.33323,0.00012,27.63622]
[1777240949572,40.92,78585.04,5.9,0.33323,0.00012,27.63622]
[1777240949602,40.92,78582.14,5.9,0.3329,0.00012,27.62416]
[1777240951034,40.92,78574.55,5.9,0.332,0.00012,27.5921]
[1777240951066,40.92,78574.55,5.9,0.332,0.00012,27.5921]
[1777240951107,40.92,78574.55,5.9,0.332,0.00012,27.5921]
[1777240951277,40.92,78565.56,5.9,0.33094,0.00012,27.55082]
[1777240952824,40.92,78565.56,5.9,0.33094,0.00012,27.55082]
[1777240953821,40.92,78557.8,5.9,0.33003,0.00012,27.51774]
[1777240957960,40.92,78553.0,5.9,0.32945,0.00012,27.49671]
[1777240957993,40.91,78543.84,5.9,0.32837,0.00012,27.4573]
[1777240959041,40.91,78543.84,5.9,0.32837,0.00012,27.4573]
[1777240959060,40.91,78543.84,5.9,0.32837,0.00012,27.4573]
[1777240959062,40.91,78543.84,5.9,0.32837,0.00012,27.4573]
[1777240959095,40.91,78543.84,5.9,0.32837,0.00012,27.4573]
[1777240959187,40.91,78543.84,5.9,0.32837,0.00012,27.4573]
[1777240959883,40.91,78540.36,5.9,0.32797,0.00012,27.4424]
[1777240959989,40.91,78540.36,5.9,0.32797,0.00012,27.4424]
[1777240960520,40.91,78533.96,5.9,0.32721,0.00012,27.41459]
[1777240960637,40.91,78533.96,5.9,0.32721,0.00012,27.41459]
[1777240960756,40.91,78533.96,5.9,0.32721,0.00012,27.41459]
[1777240960766,40.91,78533.96,5.9,0.32721,0.00012,27.41459]
[1777240960804,40.91,78533.42,5.9,0.32715,0.00012,27.41227]
[1777240961163,40.91,78533.42,5.9,0.32715,0.00012,27.41227]
[1777240961240,40.91,78533.42,5.9,0.32715,0.00012,27.41227]
[1777240961302,40.91,78533.42,5.9,0.32715,0.00012,27.41227]
[1777240961348,40.91,78536.48,5.9,0.3275,0.00012,27.42525]
[1777240963193,40.91,78535.2,5.9,0.32735,0.00012,27.41957]
[1777240965934,40.91,78531.97,5.9,0.32696,0.00012,27.40535]
[1777240966382,40.91,78526.36,5.9,0.3263,0.00012,27.38084]
[1777240969558,40.9,78527.29,5.9,0.3264,0.00012,27.38468]
[1777240969798,40.9,78527.29,5.9,0.3264,0.00012,27.38468]
[1777240969866,40.9,78525.79,5.9,0.32623,0.00012,27.37812]
[1777240974291,40.9,78518.11,5.9,0.32532,0.00012,27.34436]
[1777240976938,40.9,78524.11,5.9,0.32601,0.00012,27.37007]
[1777240978105,40.9,78524.38,5.9,0.32603,0.00012,27.37093]
[1777240978521,40.9,78524.38,5.9,0.32603,0.00012,27.37093]
[1777240979022,40.9,78524.38,5.9,0.32603,0.00012,27.37093]
[1777240980025,40.89,78519.45,5.9,0.32546,0.00012,27.34945]
[1777240980526,40.89,78514.32,5.9,0.32486,0.00012,27.32706]
[1777240980628,40.89,78514.32,5.9,0.32486,0.00012,27.32706]
[1777240981932,40.89,78513.77,5.9,0.32479,0.00012,27.32456]
[1777240981983,40.89,78523.35,5.9,0.3259,0.00012,27.36599]
[1777240982573,40.89,78523.35,5.9,0.3259,0.00012,27.36599]
[1777240987478,40.89,78522.49,5.9,0.32578,0.00012,27.36154]
[1777240987552,40.89,78522.49,5.9,0.32578,0.00012,27.36154]
[1777240988084,40.89,78516.29,5.9,0.32505,0.00012,27.33453]
[1777240989517,40.89,78510.82,5.9,0.32442,0.00012,27.31063]
[1777240989943,40.89,78510.82,5.9,0.32442,0.00012,27.31063]
[1777240990161,40.88,78503.26,5.9,0.32354,0.00012,27.2775]
[1777240990992,40.88,78493.71,5.9,0.32243,0.00012,27.23563]
[1777240992243,40.88,78489.75,5.9,0.32197,0.00012,27.21822]
[1777240992568,40.88,78479.44,5.9,0.32078,0.00012,27.17273]
[1777240994935,40.88,78478.98,5.9,0.32073,0.00012,27.17072]
[1777240996219,40.89,78478.82,5.9,0.32071,0.00012,27.17006]
[1777240996284,40.89,78478.82,5.9,0.32071,0.00012,27.17006]
[1777241001092,40.89,78487.52,5.9,0.32172,0.00012,27.20846]
[1777241001572,40.89,78487.52,5.9,0.32172,0.00012,27.20846]
[1777241001594,40.89,78487.52,5.9,0.32172,0.00012,27.20846]
[1777241002859,40.89,78476.47,5.9,0.32044,0.00012,27.15965]
[1777241004550,40.89,78472.7,5.9,0.32001,0.00012,27.14297]
[1777241004599,40.89,78472.7,5.9,0.32001,0.00012,27.14297]
[1777241005659,40.89,78455.64,5.9,0.31805,0.00011,27.06709]
[1777241009224,40.89,78452.99,5.9,0.31775,0.00011,27.05558]
[1777241009259,40.89,78452.99,5.9,0.31775,0.00011,27.05558]
[1777241009299,40.89,78452.99,5.9,0.31775,0.00011,27.05558]
[1777241009690,40.89,78452.99,5.9,0.31775,0.00011,27.05558]
[1777241010088,40.89,78452.99,5.9,0.31775,0.00011,27.05558]
[1777241009732,40.89,78442.62,5.9,0.31657,0.00011,27.00915]
[1777241010694,40.89,78431.62,5.9,0.3153,0.00011,26.95944]
[1777241011287,40.89,78431.62,5.9,0.3153,0.00011,26.95944]
[1777241011955,40.89,78431.62,5.9,0.3153,0.00011,26.95944]
[1777241013475,40.89,78424.98,5.9,0.31452,0.00011,26.92588]
[1777241013598,40.89,78424.98,5.9,0.31452,0.00011,26.92588]
[1777241015309,40.89,78413.11,5.9,0.31316,0.00011,26.87171]
[1777241015871,40.89,78413.11,5.9,0.31316,0.00011,26.87171]
[1777241016686,40.89,78412.08,5.9,0.31303,0.00011,26.86668]
[1777241017350,40.89,78417.69,5.9,0.31368,0.00011,26.89226]
[1777241020004,40.88,78421.11,5.9,0.31407,0.00011,26.90777]
[1777241020289,40.88,78420.67,5.9,0.31401,0.00011,26.90569]
[1777241023780,40.88,78417.36,5.9,0.31363,0.00011,26.89045]
[1777241028828,40.88,78424.72,5.9,0.31446,0.00011,26.9236]
[1777241029976,40.88,78424.72,5.9,0.31446,0.00011,26.9236]
[1777241034345,40.88,78418.24,5.9,0.31371,0.00011,26.89376]
[1777241039904,40.88,78413.19,5.9,0.31313,0.00011,26.87044]
[1777241040510,40.88,78413.19,5.9,0.31313,0.00011,26.87044]
[1777241040911,40.88,78412.19,5.9,0.31301,0.00011,26.86584]
[1777241042133,40.88,78413.26,5.9,0.31313,0.00011,26.87053]
[1777241042247,40.88,78413.26,5.9,0.31313,0.00011,26.87053]
[1777241042925,40.87,78400.61,5.9,0.31168,0.00011,26.81243]
[1777241046133,40.87,78398.74,5.9,0.31145,0.00011,26.80337]
[1777241048380,40.87,78395.83,5.9,0.31111,0.00011,26.78971]
[1777241049880,40.87,78396.78,5.9,0.31122,0.00011,26.79395]
[1777241054004,40.87,78406.7,5.9,0.31233,0.00011,26.83888]
[1777241059047,40.86,78402.08,5.9,0.31178,0.00011,26.81673]
[1777241064082,40.86,78399.35,5.9,0.31145,0.00011,26.80357]
[1777241065571,40.86,78396.89,5.9,0.31116,0.00011,26.79196]
[1777241065719,40.86,78396.89,5.9,0.31116,0.00011,26.79196]
[1777241066096,40.85,78385.68,5.9,0.30988,0.00011,26.74011]
[1777241066704,40.85,78385.68,5.9,0.30988,0.00011,26.74011]
[1777241067340,40.85,78383.16,5.9,0.30959,0.00011,26.72835]
[1777241067699,40.85,78383.16,5.9,0.30959,0.00011,26.72835]
[1777241069107,40.85,78383.4,5.9,0.30962,0.00011,26.72938]
[1777241069462,40.85,78383.34,5.9,0.30961,0.00011,26.72901]
[1777241075509,40.85,78389.52,5.9,0.31028,0.00011,26.7536]
[1777241077991,40.85,78393.77,5.9,0.31076,0.00011,26.77297]
[1777241078185,40.85,78409.07,5.9,0.3125,0.00011,26.84298]
[1777241081535,40.84,78416.67,5.9,0.31335,0.00011,26.87731]
[1777241081986,40.84,78418.25,5.9,0.31353,0.00011,26.8843]
[1777241087248,40.84,78415.68,5.9,0.31324,0.00011,26.87268]
[1777241092284,40.84,78419.51,5.9,0.31368,0.00011,26.89027]
[1777241097319,40.84,78420.29,5.9,0.31377,0.00011,26.89389]
[1777241099945,40.84,78422.16,5.9,0.31398,0.00011,26.90242]
[1777241100513,40.84,78427.2,5.9,0.31456,0.00011,26.92535]
[1777241100604,40.84,78427.2,5.9,0.31456,0.00011,26.92535]
[1777241100611,40.84,78427.2,5.9,0.31456,0.00011,26.92535]
[1777241100683,40.84,78427.2,5.9,0.31456,0.00011,26.92535]
[1777241101157,40.84,78427.2,5.9,0.31456,0.00011,26.92535]
[1777241100760,40.84,78429.07,5.9,0.31478,0.00011,26.93382]
[1777241101464,40.84,78429.07,5.9,0.31478,0.00011,26.93382]
[1777241102046,40.84,78429.07,5.9,0.31478,0.00011,26.93382]
[1777241102068,40.85,78442.65,5.9,0.31634,0.00011,26.99548]
[1777241102612,40.85,78428.83,5.9,0.31475,0.00011,26.93291]
[1777241103525,40.85,78415.51,5.9,0.31323,0.00011,26.87227]
[1777241109403,40.85,78420.38,5.9,0.31379,0.00011,26.89462]
[1777241112625,40.85,78420.79,5.9,0.31384,0.00011,26.89652]
[1777241113998,40.85,78438.37,5.9,0.31585,0.00011,26.97631]
[1777241118282,40.85,78440.09,5.9,0.31605,0.00011,26.98391]
[1777241119278,40.85,78446.43,5.9,0.31677,0.00011,27.01244]
[1777241122373,40.85,78459.33,5.9,0.31826,0.00012,27.07049]
[1777241127534,40.85,78469.65,5.9,0.31946,0.00012,27.11689]
[1777241130555,40.85,78460.89,5.9,0.31846,0.00012,27.07797]
[1777241131202,40.85,78460.89,5.9,0.31846,0.00012,27.07797]
[1777241136597,40.85,78461.71,5.9,0.31854,0.00012,27.07857]
[1777241141632,40.85,78461.79,5.9,0.31856,0.00012,27.07922]
[1777241144902,40.85,78461.33,5.9,0.31851,0.00012,27.07727]
[1777241144914,40.86,78462.08,5.9,0.3186,0.00012,27.08068]
[1777241145829,40.86,78462.08,5.9,0.3186,0.00012,27.08068]
[1777241145915,40.86,78479.62,5.9,0.32062,0.00012,27.15877]
[1777241146579,40.86,78479.62,5.9,0.32062,0.00012,27.15877]
[1777241147048,40.86,78479.62,5.9,0.32062,0.00012,27.15877]
[1777241147123,40.86,78486.95,5.9,0.32147,0.00012,27.19118]
[1777241152709,40.86,78492.62,5.9,0.32212,0.00012,27.21608]
[1777241157631,40.85,78496.67,5.9,0.32259,0.00012,27.2338]
[1777241157636,40.85,78496.67,5.9,0.32259,0.00012,27.2338]
[1777241158412,40.85,78498.39,5.9,0.32279,0.00012,27.24131]
[1777241159069,40.85,78498.39,5.9,0.32279,0.00012,27.24131]
[1777241160020,40.85,78497.78,5.9,0.32271,0.00012,27.23856]
[1777241160244,40.85,78500.47,5.9,0.32302,0.00012,27.25036]
[1777241160601,40.85,78500.47,5.9,0.32302,0.00012,27.25036]
[1777241160918,40.85,78513.2,5.9,0.3245,0.00012,27.30593]
[1777241163787,40.85,78521.92,5.9,0.3255,0.00012,27.34351]
[1777241168822,40.85,78525.61,5.9,0.32591,0.00012,27.35887]
[1777241170554,40.85,78526.41,5.9,0.326,0.00012,27.3622]
[1777241170836,40.85,78527.01,5.9,0.32607,0.00012,27.36466]
[1777241172530,40.85,78527.11,5.9,0.32608,0.00012,27.36513]
[1777241172550,40.85,78527.11,5.9,0.32608,0.00012,27.36513]
[1777241172850,40.85,78514.28,5.9,0.32459,0.00012,27.30949]
[1777241173968,40.85,78514.28,5.9,0.32459,0.00012,27.30949]
[1777241176146,40.84,78518.34,5.9,0.32506,0.00012,27.32695]
[1777241178891,40.84,78506.09,5.9,0.32362,0.00012,27.27318]
[1777241180619,40.84,78506.41,5.9,0.32366,0.00012,27.27452]
[1777241180905,40.84,78515.37,5.9,0.3247,0.00012,27.31354]
[1777241185977,40.84,78517.04,5.9,0.32489,0.00012,27.32064]
[1777241190302,40.84,78519.16,5.9,0.32513,0.00012,27.32968]
[1777241190342,40.84,78519.16,5.9,0.32513,0.00012,27.32968]
[1777241190977,40.84,78513.71,5.9,0.32449,0.00012,27.30592]
[1777241192990,40.84,78505.23,5.9,0.32349,0.00012,27.26531]
[1777241196393,40.84,78505.13,5.9,0.32347,0.00012,27.26471]
[1777241199359,40.84,78499.44,5.9,0.32281,0.00012,27.23962]
[1777241199496,40.84,78499.44,5.9,0.32281,0.00012,27.23962]
[1777241200927,40.84,78495.23,5.9,0.32232,0.00012,27.22108]
[1777241201368,40.84,78492.89,5.9,0.32205,0.00012,27.21075]
[1777241201702,40.84,78492.89,5.9,0.32205,0.00012,27.21075]
[1777241201796,40.84,78492.89,5.9,0.32205,0.00012,27.21075]
[1777241202055,40.84,78481.98,5.9,0.32078,0.00012,27.16257]
[1777241202733,40.84,78481.98,5.9,0.32078,0.00012,27.16257]
[1777241203083,40.84,78481.98,5.9,0.32078,0.00012,27.16257]
[1777241212125,40.84,78477.4,5.9,0.32027,0.00012,27.14263]
[1777241217160,40.84,78477.7,5.9,0.32031,0.00012,27.14429]
[1777241222194,40.84,78480.55,5.9,0.32065,0.00012,27.15729]
[1777241223666,40.84,78484.07,5.9,0.32106,0.00012,27.17291]
[1777241224063,40.84,78484.07,5.9,0.32106,0.00012,27.17291]
[1777241224209,40.84,78493.99,5.9,0.32221,0.00012,27.2167]
[1777241227195,40.84,78500.28,5.9,0.32293,0.00012,27.2443]
[1777241227281,40.84,78500.28,5.9,0.32293,0.00012,27.2443]
[1777241227314,40.84,78504.14,5.9,0.32338,0.00012,27.26119]
[1777241233273,40.84,78513.01,5.9,0.3244,0.00012,27.29958]
[1777241237917,40.84,78514.15,5.9,0.32452,0.00012,27.3043]
[1777241238040,40.84,78514.15,5.9,0.32452,0.00012,27.3043]
[1777241238207,40.84,78514.15,5.9,0.32452,0.00012,27.3043]
[1777241238317,40.84,78514.15,5.9,0.32452,0.00012,27.3043]
[1777241238311,40.84,78494.29,5.9,0.32222,0.00012,27.21736]
[1777241238357,40.84,78494.29,5.9,0.32222,0.00012,27.21736]
[1777241238502,40.84,78494.29,5.9,0.32222,0.00012,27.21736]
[1777241239243,40.84,78494.29,5.9,0.32222,0.00012,27.21736]
[1777241239297,40.84,78494.29,5.9,0.32222,0.00012,27.21736]
[1777241239346,40.84,78479.74,5.9,0.32054,0.00012,27.15306]
[1777241242688,40.84,78472.76,5.9,0.31974,0.00012,27.12224]
[1777241243338,40.84,78472.12,5.9,0.31967,0.00012,27.11949]
[1777241248401,40.84,78467.01,5.9,0.31909,0.00012,27.09736]
[1777241253474,40.85,78467.01,5.9,0.31909,0.00012,27.09436]
[1777241254416,40.85,78462.89,5.9,0.31861,0.00012,27.07608]
[1777241254673,40.85,78462.89,5.9,0.31861,0.00012,27.07608]
[1777241254691,40.85,78462.89,5.9,0.31861,0.00012,27.07608]
[1777241254695,40.85,78462.89,5.9,0.31861,0.00012,27.07608]
[1777241254775,40.85,78462.89,5.9,0.31861,0.00012,27.07608]
[1777241254982,40.85,78462.89,5.9,0.31861,0.00012,27.07608]
[1777241255063,40.85,78462.89,5.9,0.31861,0.00012,27.07608]
[1777241255065,40.85,78461.12,5.9,0.31841,0.00012,27.06828]
[1777241255736,40.85,78442.87,5.9,0.31631,0.00011,26.98624]
[1777241257178,40.85,78442.87,5.9,0.31631,0.00011,26.98624]
[1777241259320,40.85,78436.71,5.9,0.3156,0.00011,26.95835]
[1777241259710,40.85,78434.66,5.9,0.31537,0.00011,26.94906]
[1777241259778,40.85,78434.66,5.9,0.31537,0.00011,26.94906]
[1777241259805,40.85,78434.66,5.9,0.31537,0.00011,26.94906]
[1777241259814,40.85,78434.66,5.9,0.31537,0.00011,26.94906]
[1777241259944,40.85,78434.66,5.9,0.31537,0.00011,26.94906]
[1777241260044,40.85,78434.66,5.9,0.31537,0.00011,26.94906]
[1777241260049,40.85,78434.66,5.9,0.31537,0.00011,26.94906]
[1777241260335,40.85,78443.65,5.9,0.3164,0.00011,26.98985]
[1777241260492,40.85,78443.65,5.9,0.3164,0.00011,26.98985]
[1777241260621,40.85,78443.65,5.9,0.3164,0.00011,26.98985]
[1777241260659,40.85,78443.65,5.9,0.3164,0.00011,26.98985]
[1777241260728,40.85,78443.65,5.9,0.3164,0.00011,26.98985]
[1777241260866,40.85,78443.65,5.9,0.3164,0.00011,26.98985]
[1777241260914,40.85,78443.65,5.9,0.3164,0.00011,26.98985]
[1777241261005,40.85,78477.59,5.9,0.32031,0.00012,27.14159]
[1777241261385,40.85,78477.59,5.9,0.32031,0.00012,27.14159]
[1777241261432,40.85,78477.59,5.9,0.32031,0.00012,27.14159]
[1777241261653,40.85,78477.59,5.9,0.32031,0.00012,27.14159]
[1777241262296,40.85,78477.59,5.9,0.32031,0.00012,27.14159]
[1777241262126,40.85,78502.02,5.9,0.32314,0.00012,27.24934]
[1777241262389,40.85,78502.02,5.9,0.32314,0.00012,27.24934]
[1777241262426,40.85,78502.02,5.9,0.32314,0.00012,27.24934]
[1777241263341,40.85,78502.02,5.9,0.32314,0.00012,27.24934]
[1777241262514,40.85,78510.9,5.9,0.32417,0.00012,27.28813]
[1777241263842,40.85,78510.9,5.9,0.32417,0.00012,27.28813]
[1777241263922,40.85,78510.73,5.9,0.32415,0.00012,27.28743]
[1777241267456,40.85,78515.91,5.9,0.32474,0.00012,27.30979]
[1777241267549,40.85,78515.4,5.9,0.32468,0.00012,27.30749]
[1777241270160,40.85,78515.31,5.9,0.32467,0.00012,27.30707]
[1777241270187,40.85,78524.73,5.9,0.32576,0.00012,27.34794]
[1777241275605,40.84,78520.83,5.9,0.32529,0.00012,27.33045]
[1777241278626,40.84,78508.82,5.9,0.32389,0.00012,27.27788]
[1777241284089,40.84,78509.07,5.9,0.32392,0.00012,27.27879]
[1777241286003,40.84,78517.93,5.9,0.32494,0.00012,27.3173]
[1777241286104,40.84,78517.97,5.9,0.32494,0.00012,27.3174]
[1777241292264,40.84,78514.89,5.9,0.32459,0.00012,27.30395]
[1777241292902,40.84,78532.46,5.9,0.32663,0.00012,27.38012]
[1777241293722,40.84,78532.46,5.9,0.32663,0.00012,27.38012]
[1777241296587,40.84,78542.9,5.9,0.32783,0.00012,27.42482]
[1777241304808,40.83,78540.57,5.9,0.32754,0.00012,27.4139]
[1777241309844,40.83,78541.04,5.9,0.32758,0.00012,27.41542]
[1777241311725,40.82,78541.28,5.9,0.3276,0.00012,27.41635]
[1777241311746,40.82,78541.28,5.9,0.3276,0.00012,27.41635]
[1777241311856,40.82,78541.28,5.9,0.3276,0.00012,27.41635]
[1777241312029,40.82,78541.28,5.9,0.3276,0.00012,27.41635]
[1777241313160,40.82,78546.71,5.9,0.32821,0.00012,27.43616]
[1777241313381,40.82,78569.54,5.9,0.33088,0.00012,27.53344]
[1777241316899,40.82,78560.19,5.9,0.32978,0.00012,27.49368]
[1777241319363,40.82,78562.37,5.9,0.33004,0.00012,27.50294]
[1777241320593,40.82,78564.85,5.9,0.33033,0.00012,27.51345]
[1777241320635,40.82,78564.85,5.9,0.33033,0.00012,27.51345]
[1777241320927,40.82,78576.84,5.9,0.33173,0.00012,27.56417]
[1777241322941,40.82,78585.41,5.9,0.33274,0.00012,27.60048]
[1777241323712,40.82,78585.41,5.9,0.33274,0.00012,27.60048]
[1777241328988,40.83,78576.43,5.9,0.33171,0.00012,27.56346]
[1777241334024,40.84,78574.17,5.9,0.33147,0.00012,27.5546]
[1777241339059,40.84,78574.0,5.9,0.33147,0.00012,27.5546]
[1777241344094,40.85,78578.43,5.9,0.33201,0.00012,27.57398]
[1777241349129,40.85,78577.18,5.9,0.33188,0.00012,27.56933]
[1777241349583,40.85,78577.18,5.9,0.33188,0.00012,27.56933]
[1777241349796,40.85,78577.18,5.9,0.33188,0.00012,27.56933]
[1777241350069,40.85,78577.18,5.9,0.33188,0.00012,27.56933]
[1777241350136,40.85,78586.56,5.9,0.33298,0.00012,27.60888]
[1777241355171,40.85,78592.84,5.9,0.33373,0.00012,27.63558]
[1777241356946,40.85,78599.43,5.9,0.33451,0.00012,27.66314]
[1777241358192,40.86,78586.43,5.9,0.33299,0.00012,27.60897]
[1777241360317,40.86,78583.44,5.9,0.33264,0.00012,27.59649]
[1777241361217,40.86,78593.92,5.9,0.33387,0.00012,27.64057]
[1777241366252,40.86,78594.53,5.9,0.33396,0.00012,27.64347]
[1777241370248,40.86,78586.77,5.9,0.33305,0.00012,27.61126]
[1777241370839,40.86,78586.83,5.9,0.33306,0.00012,27.61161]
[1777241373354,40.86,78594.29,5.9,0.33393,0.00012,27.63961]
[1777241375315,40.87,78579.82,5.9,0.33224,0.00012,27.57927]
[1777241377388,40.87,78579.38,5.9,0.33219,0.00012,27.57753]
[1777241378336,40.87,78575.36,5.9,0.33173,0.00012,27.56086]
[1777241381353,40.87,78571.04,5.9,0.33122,0.00012,27.54247]
[1777241381356,40.87,78571.04,5.9,0.33122,0.00012,27.54247]
[1777241381537,40.87,78568.26,5.9,0.33089,0.00012,27.53068]
[1777241382002,40.87,78568.26,5.9,0.33089,0.00012,27.53068]
[1777241383409,40.87,78563.82,5.9,0.33037,0.00012,27.51184]
[1777241383415,40.87,78563.82,5.9,0.33037,0.00012,27.51184]
[1777241383458,40.87,78554.73,5.9,0.32931,0.00012,27.47318]
[1777241385434,40.87,78548.04,5.9,0.32853,0.00012,27.44463]
[1777241386326,40.87,78551.59,5.9,0.32895,0.00012,27.45984]
[1777241388274,40.87,78554.92,5.9,0.32934,0.00012,27.47408]
[1777241388848,40.87,78555.85,5.9,0.32945,0.00012,27.47805]
[1777241394463,40.87,78556.29,5.9,0.3295,0.00012,27.48]
[1777241395196,40.87,78556.29,5.9,0.3295,0.00012,27.48]
[1777241395299,40.87,78556.29,5.9,0.3295,0.00012,27.48]
[1777241402099,40.87,78558.2,5.9,0.32972,0.00012,27.48808]
[1777241402211,40.87,78558.2,5.9,0.32972,0.00012,27.48808]
[1777241402395,40.87,78558.2,5.9,0.32972,0.00012,27.48808]
[1777241402687,40.87,78555.44,5.9,0.3294,0.00012,27.47633]
[1777241403261,40.87,78555.44,5.9,0.3294,0.00012,27.47633]
[1777241404882,40.87,78543.56,5.9,0.32802,0.00012,27.42561]
[1777241405544,40.87,78554.95,5.9,0.32935,0.00012,27.47438]
[1777241410580,40.87,78556.59,5.9,0.32954,0.00012,27.48138]
[1777241415637,40.87,78555.41,5.9,0.3294,0.00012,27.47635]
[1777241419652,40.87,78545.56,5.9,0.32825,0.00012,27.43436]
[1777241422464,40.87,78545.08,5.9,0.3282,0.00012,27.43234]
[1777241424687,40.87,78534.8,5.9,0.32701,0.00012,27.38838]
[1777241425701,40.87,78534.8,5.9,0.32701,0.00012,27.38838]
[1777241426888,40.87,78529.55,5.9,0.3264,0.00012,27.36582]
[1777241428312,40.87,78522.62,5.9,0.32559,0.00012,27.33578]
[1777241428335,40.87,78522.62,5.9,0.32559,0.00012,27.33578]
[1777241428360,40.87,78521.52,5.9,0.32546,0.00012,27.33098]
[1777241428863,40.87,78521.52,5.9,0.32546,0.00012,27.33098]
[1777241430772,40.87,78518.61,5.9,0.32512,0.00012,27.31823]
[1777241430846,40.87,78518.56,5.9,0.32511,0.00012,27.31792]
[1777241431736,40.87,78509.85,5.9,0.32409,0.00012,27.27663]
[1777241436771,40.87,78507.71,5.9,0.32385,0.00012,27.26757]
[1777241441806,40.87,78510.91,5.9,0.32423,0.00012,27.2818]
[1777241444826,40.87,78500.27,5.9,0.323,0.00012,27.23548]
[1777241449861,40.88,78506.44,5.9,0.32372,0.00012,27.26283]
[1777241454898,40.88,78508.15,5.9,0.32393,0.00012,27.2706]
[1777241458926,40.88,78517.48,5.9,0.32502,0.00012,27.31136]
[1777241463961,40.88,78519.17,5.9,0.32521,0.00012,27.31878]
[1777241468996,40.88,78518.7,5.9,0.32516,0.00012,27.31683]
[1777241474030,40.88,78528.64,5.9,0.32632,0.00012,27.35994]
[1777241479066,40.88,78517.03,5.9,0.32497,0.00012,27.30962]
[1777241484103,40.88,78520.09,5.9,0.32533,0.00012,27.32302]
[1777241489137,40.88,78525.34,5.9,0.32594,0.00012,27.34587]
[1777241494174,40.88,78530.3,5.9,0.3265,0.00012,27.36397]
[1777241499209,40.88,78531.88,5.9,0.32668,0.00012,27.3707]
[1777241504244,40.88,78524.55,5.9,0.32583,0.00012,27.33897]
[1777241509278,40.88,78522.02,5.9,0.32554,0.00012,27.32806]
[1777241514314,40.88,78523.08,5.9,0.32566,0.00012,27.33271]
[1777241519348,40.88,78524.19,5.9,0.32579,0.00012,27.33756]
[1777241523377,40.88,78538.59,5.9,0.32747,0.00012,27.39965]
[1777241524802,40.88,78541.5,5.9,0.3278,0.00012,27.41211]
[1777241524810,40.88,78541.5,5.9,0.3278,0.00012,27.41211]
[1777241529354,40.88,78545.87,5.9,0.3283,0.00012,27.43057]
[1777241531433,40.88,78533.41,5.9,0.32685,0.00012,27.37684]
[1777241536469,40.88,78534.4,5.9,0.32696,0.00012,27.38092]
[1777241541504,40.88,78539.1,5.9,0.3275,0.00012,27.40091]
[1777241546540,40.87,78544.76,5.9,0.32815,0.00012,27.42485]
[1777241551575,40.87,78543.98,5.9,0.32803,0.00012,27.41776]
[1777241556655,40.87,78546.32,5.9,0.32829,0.00012,27.42749]
[1777241561646,40.87,78556.58,5.9,0.32947,0.00012,27.47078]
[1777241566681,40.86,78554.94,5.9,0.32927,0.00012,27.46326]
[1777241571736,40.86,78555.67,5.9,0.32933,0.00012,27.46583]
[1777241575890,40.86,78557.5,5.9,0.32954,0.00012,27.47329]
[1777241579081,40.86,78558.21,5.9,0.32962,0.00012,27.47617]
[1777241580507,40.86,78557.68,5.9,0.32955,0.00012,27.47389]
[1777241585833,40.85,78563.8,5.9,0.33026,0.00012,27.4997]
[1777241590500,40.85,78564.8,5.9,0.33038,0.00012,27.50385]
[1777241593334,40.85,78564.13,5.9,0.3303,0.00012,27.50091]
[1777241595897,40.85,78565.21,5.9,0.33042,0.00012,27.5054]
[1777241601957,40.85,78561.01,5.9,0.32991,0.00012,27.48701]
[1777241607003,40.85,78555.12,5.9,0.32921,0.00012,27.46161]
[1777241613034,40.84,78554.74,5.9,0.32914,0.00012,27.45617]
[1777241614422,40.84,78554.74,5.9,0.32914,0.00012,27.45617]
[1777241614731,40.84,78555.91,5.9,0.32927,0.00012,27.4611]
[1777241616246,40.84,78564.15,5.9,0.33023,0.00012,27.49611]
[1777241616328,40.84,78564.15,5.9,0.33023,0.00012,27.49611]
[1777241616429,40.84,78566.32,5.9,0.33049,0.00012,27.5053]
[1777241621768,40.85,78571.19,5.9,0.33108,0.00012,27.52673]
[1777241621784,40.85,78571.19,5.9,0.33108,0.00012,27.52673]
[1777241621933,40.85,78571.19,5.9,0.33108,0.00012,27.52673]
[1777241622098,40.85,78564.01,5.9,0.33025,0.00012,27.49646]
[1777241627617,40.85,78559.42,5.9,0.32971,0.00012,27.47694]
[1777241631601,40.85,78554.56,5.9,0.32914,0.00012,27.45627]
[1777241635189,40.85,78563.83,5.9,0.33023,0.00012,27.49573]
[1777241640225,40.85,78564.24,5.9,0.33027,0.00012,27.49738]
[1777241642333,40.85,78563.74,5.9,0.33021,0.00012,27.49524]
[1777241642406,40.85,78564.39,5.9,0.33029,0.00012,27.49799]
[1777241646267,40.85,78573.05,5.9,0.33132,0.00012,27.53534]
[1777241651678,40.86,78576.82,5.9,0.33178,0.00012,27.55182]
[1777241658280,40.86,78578.71,5.9,0.33203,0.00012,27.56066]
[1777241663386,40.87,78581.66,5.9,0.3324,0.00012,27.57384]
[1777241664526,40.87,78581.66,5.9,0.3324,0.00012,27.57384]
[1777241664807,40.87,78581.26,5.9,0.33235,0.00012,27.57228]
[1777241668118,40.87,78592.34,5.9,0.33366,0.00012,27.61902]
[1777241674474,40.88,78580.74,5.9,0.33231,0.00012,27.5677]
[1777241675922,40.88,78578.42,5.9,0.33204,0.00012,27.55808]
[1777241681521,40.88,78578.81,5.9,0.33211,0.00012,27.56057]
[1777241686556,40.89,78578.07,5.9,0.33204,0.00012,27.55817]
[1777241689432,40.89,78578.45,5.9,0.3321,0.00012,27.56004]
[1777241691591,40.89,78592.12,5.9,0.33371,0.00012,27.61772]
[1777241696626,40.9,78589.98,5.9,0.33347,0.00012,27.60926]
[1777241701661,40.9,78587.56,5.9,0.33321,0.00012,27.59967]
[1777241706696,40.9,78581.77,5.9,0.33254,0.00012,27.57594]
[1777241711732,40.91,78586.65,5.9,0.33314,0.00012,27.59708]
[1777241716767,40.91,78588.15,5.9,0.33333,0.00012,27.60391]
[1777241718330,40.91,78589.43,5.9,0.33348,0.00012,27.60936]
[1777241718359,40.91,78589.43,5.9,0.33348,0.00012,27.60936]
[1777241718781,40.92,78600.17,5.9,0.33474,0.00012,27.65418]
[1777241719341,40.92,78600.17,5.9,0.33474,0.00012,27.65418]
[1777241719379,40.92,78600.17,5.9,0.33474,0.00012,27.65418]
[1777241719788,40.92,78613.3,5.9,0.33629,0.00012,27.70855]
[1777241719950,40.92,78613.3,5.9,0.33629,0.00012,27.70855]
[1777241720795,40.92,78622.56,5.9,0.33737,0.00012,27.74663]
[1777241721290,40.92,78622.56,5.9,0.33737,0.00012,27.74663]
[1777241721641,40.92,78622.56,5.9,0.33737,0.00012,27.74663]
[1777241721810,40.92,78638.72,5.9,0.33928,0.00012,27.81257]
[1777241722815,40.92,78645.52,5.9,0.34008,0.00012,27.84037]
[1777241723683,40.92,78645.52,5.9,0.34008,0.00012,27.84037]
[1777241723685,40.92,78645.52,5.9,0.34008,0.00012,27.84037]
[1777241723907,40.92,78645.52,5.9,0.34008,0.00012,27.84037]
[1777241724248,40.92,78645.52,5.9,0.34008,0.00012,27.84037]
[1777241724355,40.92,78645.52,5.9,0.34008,0.00012,27.84037]
[1777241724769,40.92,78645.52,5.9,0.34008,0.00012,27.84037]
[1777241724969,40.92,78695.73,5.9,0.34603,0.00012,28.04082]
[1777241725785,40.92,78695.73,5.9,0.34603,0.00012,28.04082]
[1777241725819,40.92,78695.73,5.9,0.34603,0.00012,28.04082]
[1777241726167,40.92,78696.24,5.9,0.34609,0.00012,28.04282]
[1777241726736,40.92,78696.24,5.9,0.34609,0.00012,28.04282]
[1777241726867,40.92,78696.24,5.9,0.34609,0.00012,28.04282]
[1777241726861,40.92,78715.52,5.9,0.34839,0.00012,28.11826]
[1777241727061,40.92,78715.52,5.9,0.34839,0.00012,28.11826]
[1777241727643,40.92,78715.52,5.9,0.34839,0.00012,28.11826]
[1777241727962,40.92,78715.52,5.9,0.34839,0.00012,28.11826]
[1777241728050,40.92,78715.52,5.9,0.34839,0.00012,28.11826]
[1777241728102,40.92,78715.52,5.9,0.34839,0.00012,28.11826]
[1777241728284,40.92,78715.52,5.9,0.34839,0.00012,28.11826]
[1777241728539,40.92,78715.52,5.9,0.34839,0.00012,28.11826]
[1777241728880,40.92,78805.21,5.9,0.3591,0.00012,28.45631]
[1777241729036,40.92,78805.21,5.9,0.3591,0.00012,28.45631]
[1777241729234,40.92,78805.21,5.9,0.3591,0.00012,28.45631]
[1777241729470,40.92,78805.21,5.9,0.3591,0.00012,28.45631]
[1777241729720,40.92,78805.21,5.9,0.3591,0.00012,28.45631]
[1777241729996,40.92,78805.21,5.9,0.3591,0.00012,28.45631]
[1777241730215,40.92,78805.21,5.9,0.3591,0.00012,28.45631]
[1777241729864,40.92,78805.21,5.9,0.3591,0.00012,28.4563]
[1777241730441,40.92,78805.21,5.9,0.3591,0.00012,28.4563]
[1777241730888,40.92,78805.21,5.9,0.3591,0.00012,28.4563]
[1777241730877,40.92,78824.67,5.9,0.36143,0.00012,28.52695]
[1777241731871,40.92,78824.67,5.9,0.36143,0.00012,28.52695]
[1777241732730,40.92,78808.89,5.9,0.35953,0.00012,28.46648]
[1777241733443,40.92,78808.89,5.9,0.35953,0.00012,28.46648]
[1777241734428,40.92,78814.05,5.9,0.36015,0.00012,28.48535]
[1777241734670,40.92,78822.47,5.9,0.36116,0.00012,28.51594]
[1777241735700,40.93,78841.98,5.9,0.36351,0.00012,28.58605]
[1777241736306,40.93,78841.98,5.9,0.36351,0.00012,28.58605]
[1777241736651,40.93,78841.98,5.9,0.36351,0.00012,28.58605]
[1777241736860,40.93,78841.98,5.9,0.36351,0.00012,28.58605]
[1777241736901,40.93,78854.9,5.9,0.36507,0.00012,28.63192]
[1777241737252,40.93,78854.9,5.9,0.36507,0.00012,28.63192]
[1777241737373,40.93,78854.9,5.9,0.36507,0.00012,28.63192]
[1777241737785,40.93,78824.32,5.9,0.36139,0.00012,28.52271]
[1777241738782,40.93,78825.05,5.9,0.36148,0.00012,28.52538]
[1777241739889,40.93,78825.05,5.9,0.36148,0.00012,28.52538]
[1777241739820,40.93,78835.76,5.9,0.36277,0.00012,28.56392]
[1777241740281,40.93,78835.76,5.9,0.36277,0.00012,28.56392]
[1777241740799,40.93,78835.76,5.9,0.36277,0.00012,28.56392]
[1777241741087,40.93,78831.57,5.9,0.36227,0.00012,28.54892]
[1777241741319,40.93,78831.57,5.9,0.36227,0.00012,28.54892]
[1777241741462,40.93,78831.57,5.9,0.36227,0.00012,28.54892]
[1777241741766,40.93,78814.32,5.9,0.36019,0.00012,28.48661]
[1777241742145,40.93,78814.32,5.9,0.36019,0.00012,28.48661]
[1777241742200,40.93,78814.32,5.9,0.36019,0.00012,28.48661]
[1777241742249,40.93,78814.32,5.9,0.36019,0.00012,28.48661]
[1777241742468,40.93,78814.32,5.9,0.36019,0.00012,28.48661]
[1777241742563,40.91,78792.92,5.9,0.35755,0.00012,28.40613]
[1777241743190,40.91,78792.92,5.9,0.35755,0.00012,28.40613]
[1777241743385,40.91,78792.92,5.9,0.35755,0.00012,28.40613]
[1777241743417,40.91,78792.92,5.9,0.35755,0.00012,28.40613]
[1777241743495,40.9,78777.68,5.9,0.35572,0.00012,28.34942]
[1777241744122,40.9,78777.68,5.9,0.35572,0.00012,28.34942]
[1777241744129,40.9,78777.68,5.9,0.35572,0.00012,28.34942]
[1777241744962,40.9,78781.85,5.9,0.35621,0.00012,28.36484]
[1777241745253,40.9,78781.85,5.9,0.35621,0.00012,28.36484]
[1777241745371,40.9,78781.85,5.9,0.35621,0.00012,28.36484]
[1777241745474,40.9,78781.85,5.9,0.35621,0.00012,28.36484]
[1777241745871,40.9,78781.85,5.9,0.35621,0.00012,28.36484]
[1777241746014,40.9,78775.99,5.9,0.35551,0.00012,28.34287]
[1777241746203,40.9,78775.99,5.9,0.35551,0.00012,28.34287]
[1777241746283,40.9,78786.35,5.9,0.35674,0.00012,28.38131]
[1777241747022,40.9,78775.11,5.9,0.35539,0.00012,28.33934]
[1777241747930,40.9,78775.11,5.9,0.35539,0.00012,28.33934]
[1777241748092,40.9,78775.11,5.9,0.35539,0.00012,28.33934]
[1777241748115,40.9,78775.11,5.9,0.35539,0.00012,28.33934]
[1777241748156,40.9,78775.11,5.9,0.35539,0.00012,28.33934]
[1777241748491,40.9,78775.11,5.9,0.35539,0.00012,28.33934]
[1777241749799,40.89,78762.63,5.9,0.35386,0.00012,28.29137]
[1777241750147,40.89,78762.63,5.9,0.35386,0.00012,28.29137]
[1777241750354,40.89,78762.63,5.9,0.35386,0.00012,28.29137]
[1777241750441,40.89,78762.63,5.9,0.35386,0.00012,28.29137]
[1777241750860,40.89,78762.63,5.9,0.35386,0.00012,28.29137]
[1777241750918,40.89,78758.14,5.9,0.35332,0.00012,28.27444]
[1777241751435,40.89,78758.14,5.9,0.35332,0.00012,28.27444]
[1777241751577,40.89,78747.92,5.9,0.3521,0.00012,28.23568]
[1777241752447,40.89,78747.92,5.9,0.3521,0.00012,28.23568]
[1777241754177,40.89,78740.93,5.9,0.35127,0.00012,28.20898]
[1777241754195,40.89,78740.93,5.9,0.35127,0.00012,28.20898]
[1777241754399,40.89,78740.93,5.9,0.35127,0.00012,28.20898]
[1777241756077,40.89,78732.31,5.9,0.35024,0.00012,28.17593]
[1777241756460,40.89,78732.31,5.9,0.35024,0.00012,28.17593]
[1777241756961,40.89,78728.32,5.9,0.34976,0.00012,28.16059]
[1777241758811,40.89,78730.46,5.9,0.35002,0.00012,28.16886]
[1777241758900,40.89,78731.79,5.9,0.35018,0.00012,28.17401]
[1777241758970,40.89,78731.79,5.9,0.35018,0.00012,28.17401]
[1777241760308,40.89,78735.76,5.9,0.35065,0.00012,28.18925]
[1777241760498,40.89,78735.76,5.9,0.35065,0.00012,28.18925]
[1777241761184,40.89,78743.74,5.9,0.35161,0.00012,28.21986]
[1777241761855,40.89,78743.74,5.9,0.35161,0.00012,28.21986]
[1777241761597,40.89,78758.4,5.9,0.35336,0.00012,28.27559]
[1777241762131,40.89,78769.74,5.9,0.35472,0.00012,28.31831]
[1777241763068,40.89,78769.74,5.9,0.35472,0.00012,28.31831]
[1777241766234,40.89,78768.09,5.9,0.35452,0.00012,28.31209]
[1777241766496,40.89,78768.09,5.9,0.35452,0.00012,28.31209]
[1777241768173,40.89,78756.18,5.9,0.35309,0.00012,28.26719]
[1777241770187,40.89,78747.08,5.9,0.35201,0.00012,28.23273]
[1777241775222,40.89,78747.23,5.9,0.35204,0.00012,28.2335]
[1777241779836,40.89,78745.26,5.9,0.35181,0.00012,28.22615]
[1777241780426,40.9,78735.14,5.9,0.3506,0.00012,28.18757]
[1777241782765,40.9,78728.8,5.9,0.34985,0.00012,28.16329]
[1777241782786,40.9,78725.34,5.9,0.34944,0.00012,28.15005]
[1777241783038,40.9,78725.34,5.9,0.34944,0.00012,28.15005]
[1777241786168,40.9,78721.05,5.9,0.34894,0.00012,28.13368]
[1777241786619,40.9,78721.05,5.9,0.34894,0.00012,28.13368]
[1777241787109,40.9,78716.37,5.9,0.34838,0.00012,28.11559]
[1777241789056,40.9,78721.35,5.9,0.34898,0.00012,28.135]
[1777241789320,40.9,78725.11,5.9,0.34943,0.00012,28.14957]
[1777241790597,40.9,78725.11,5.9,0.34943,0.00012,28.14957]
[1777241790616,40.9,78725.11,5.9,0.34943,0.00012,28.14957]
[1777241790738,40.9,78725.11,5.9,0.34943,0.00012,28.14957]
[1777241790769,40.9,78725.11,5.9,0.34943,0.00012,28.14957]
[1777241791012,40.9,78728.28,5.9,0.34981,0.00012,28.16189]
[1777241791568,40.9,78742.29,5.9,0.35147,0.00012,28.21236]
[1777241792206,40.9,78742.29,5.9,0.35147,0.00012,28.21236]
[1777241793515,40.9,78747.98,5.9,0.35215,0.00012,28.23409]
[1777241793701,40.9,78747.98,5.9,0.35215,0.00012,28.23409]
[1777241795243,40.9,78749.07,5.9,0.35228,0.00012,28.23834]
[1777241797119,40.9,78754.5,5.9,0.35293,0.00012,28.25899]
[1777241798423,40.9,78756.13,5.9,0.35313,0.00012,28.26517]
[1777241798583,40.9,78756.13,5.9,0.35313,0.00012,28.26517]
[1777241799952,40.9,78758.14,5.9,0.35337,0.00012,28.27277]
[1777241800218,40.91,78757.49,5.9,0.35329,0.00012,28.2705]
[1777241800276,40.91,78757.49,5.9,0.35329,0.00012,28.2705]
[1777241803904,40.91,78749.21,5.9,0.35231,0.00012,28.23923]
[1777241808802,40.91,78744.39,5.9,0.35174,0.00012,28.221]
[1777241809987,40.91,78758.66,5.9,0.35344,0.00012,28.27521]
[1777241810169,40.91,78758.66,5.9,0.35344,0.00012,28.27521]
[1777241810213,40.91,78758.66,5.9,0.35344,0.00012,28.27521]
[1777241811230,40.91,78759.04,5.9,0.35349,0.00012,28.27664]
[1777241811336,40.91,78759.04,5.9,0.35349,0.00012,28.27664]
[1777241811342,40.91,78759.04,5.9,0.35349,0.00012,28.27664]
[1777241815268,40.91,78764.64,5.9,0.35417,0.00012,28.29801]
[1777241815355,40.91,78764.64,5.9,0.35417,0.00012,28.29801]
[1777241816054,40.91,78763.95,5.9,0.35409,0.00012,28.29542]
[1777241816062,40.91,78763.95,5.9,0.35409,0.00012,28.29542]
[1777241818741,40.91,78762.47,5.9,0.35391,0.00012,28.28981]
[1777241821129,40.91,78765.59,5.9,0.35428,0.00012,28.30157]
[1777241823894,40.91,78767.28,5.9,0.35449,0.00012,28.30801]
[1777241825268,40.91,78761.98,5.9,0.35386,0.00012,28.28818]
[1777241826590,40.91,78746.63,5.9,0.35203,0.00012,28.23013]
[1777241830832,40.91,78741.05,5.9,0.35136,0.00012,28.20895]
[1777241835707,40.92,78731.14,5.9,0.35019,0.00012,28.17129]
[1777241837669,40.92,78739.45,5.9,0.35119,0.00012,28.20332]
[1777241840725,40.92,78740.88,5.9,0.35136,0.00012,28.20888]
[1777241846732,40.92,78733.78,5.9,0.35053,0.00012,28.18213]
[1777241851767,40.93,78745.28,5.9,0.3519,0.00012,28.22305]
[1777241856801,40.93,78742.35,5.9,0.35156,0.00012,28.21211]
[1777241857809,40.93,78733.15,5.9,0.35046,0.00012,28.17697]
[1777241859582,40.93,78732.79,5.9,0.35042,0.00012,28.17564]
[1777241859832,40.93,78718.62,5.9,0.34874,0.00012,28.1211]
[1777241861287,40.93,78711.18,5.9,0.34785,0.00012,28.09224]
[1777241863509,40.93,78708.34,5.9,0.34752,0.00012,28.08129]
[1777241863557,40.93,78708.34,5.9,0.34752,0.00012,28.08129]
[1777241864006,40.93,78688.29,5.9,0.34514,0.00012,28.00284]
[1777241864290,40.93,78688.29,5.9,0.34514,0.00012,28.00284]
[1777241865908,40.93,78683.18,5.9,0.34454,0.00012,27.98265]
[1777241865911,40.93,78683.18,5.9,0.34454,0.00012,27.98265]
[1777241865926,40.93,78683.18,5.9,0.34454,0.00012,27.98265]
[1777241865971,40.93,78681.47,5.9,0.34435,0.00012,27.97615]
[1777241866169,40.93,78681.47,5.9,0.34435,0.00012,27.97615]
[1777241868270,40.94,78672.53,5.9,0.34329,0.00012,27.94081]
[1777241868302,40.94,78672.53,5.9,0.34329,0.00012,27.94081]
[1777241868893,40.94,78667.64,5.9,0.34272,0.00012,27.92148]
[1777241869262,40.94,78667.64,5.9,0.34272,0.00012,27.92148]
[1777241869505,40.94,78667.64,5.9,0.34272,0.00012,27.92148]
[1777241870756,40.94,78669.2,5.9,0.34291,0.00012,27.92785]
[1777241870907,40.94,78672.97,5.9,0.34335,0.00012,27.94288]
[1777241875942,40.95,78671.8,5.9,0.34325,0.00012,27.93925]
[1777241877140,40.95,78672.18,5.9,0.3433,0.00012,27.94094]
[1777241877283,40.95,78672.18,5.9,0.3433,0.00012,27.94094]
[1777241877956,40.95,78684.93,5.9,0.34481,0.00012,27.99164]
[1777241881080,40.95,78688.8,5.9,0.34528,0.00012,28.00725]
[1777241887020,40.96,78679.97,5.9,0.34427,0.00012,27.97318]
[1777241887846,40.96,78679.97,5.9,0.34427,0.00012,27.97318]
[1777241893061,40.97,78680.44,5.9,0.34435,0.00012,27.97583]
[1777241897370,40.97,78680.24,5.9,0.34434,0.00012,27.97555]
[1777241898097,40.97,78702.02,5.9,0.34692,0.00012,28.06127]
[1777241899183,40.97,78712.32,5.9,0.34815,0.00012,28.10141]
[1777241902125,40.97,78703.49,5.9,0.3471,0.00012,28.06717]
[1777241907161,40.97,78705.57,5.9,0.34736,0.00012,28.07557]
[1777241912196,40.98,78705.22,5.9,0.34731,0.00012,28.07114]
[1777241914933,40.98,78704.37,5.9,0.34721,0.00012,28.06789]
[1777241914999,40.98,78704.37,5.9,0.34721,0.00012,28.06789]
[1777241915217,40.98,78713.4,5.9,0.34829,0.00012,28.10311]
[1777241920260,40.98,78718.8,5.9,0.34893,0.00012,28.12412]
[1777241922274,40.98,78708.84,5.9,0.34775,0.00012,28.0856]
[1777241927309,40.98,78706.4,5.9,0.34747,0.00012,28.0764]
[1777241928997,40.98,78706.4,5.9,0.34747,0.00012,28.0764]
[1777241929323,40.98,78717.27,5.9,0.34877,0.00012,28.11866]
[1777241934358,40.98,78715.7,5.9,0.34858,0.00012,28.11264]
[1777241939392,40.99,78714.1,5.9,0.3484,0.00012,28.10658]
[1777241942414,40.99,78708.78,5.9,0.34777,0.00012,28.086]
[1777241942540,40.99,78708.78,5.9,0.34777,0.00012,28.086]
[1777241943833,40.99,78708.3,5.9,0.34771,0.00012,28.08417]
[1777241949473,40.99,78702.97,5.9,0.34709,0.00012,28.06382]
[1777241951627,40.99,78705.53,5.9,0.3474,0.00012,28.07384]
[1777241954486,40.99,78706.19,5.9,0.34748,0.00012,28.07653]
[1777241954579,40.99,78706.19,5.9,0.34748,0.00012,28.07653]
[1777241954668,40.99,78706.19,5.9,0.34748,0.00012,28.07653]
[1777241955337,40.99,78708.43,5.9,0.34775,0.00012,28.08528]
[1777241955754,40.99,78723.78,5.9,0.34957,0.00012,28.14467]
[1777241956523,40.99,78735.56,5.9,0.35097,0.00012,28.18987]
[1777241961558,40.99,78734.6,5.9,0.35086,0.00012,28.18622]
[1777241966593,40.99,78731.35,5.9,0.35047,0.00012,28.17386]
[1777241971385,40.99,78730.32,5.9,0.35036,0.00012,28.16999]
[1777241971628,40.99,78724.16,5.9,0.34961,0.00012,28.14302]
[1777241972629,40.99,78724.16,5.9,0.34961,0.00012,28.14302]
[1777241977670,40.99,78718.51,5.9,0.34894,0.00012,28.12131]
[1777241981527,40.99,78720.29,5.9,0.34915,0.00012,28.1282]
[1777241981547,40.99,78720.29,5.9,0.34915,0.00012,28.1282]
[1777241981672,40.99,78720.29,5.9,0.34915,0.00012,28.1282]
[1777241981698,40.99,78724.33,5.9,0.34963,0.00012,28.14378]
[1777241986732,41.0,78732.08,5.9,0.35056,0.00012,28.17369]
[1777241990960,41.0,78733.23,5.9,0.3507,0.00012,28.17818]
[1777241991195,41.0,78733.23,5.9,0.3507,0.00012,28.17818]
[1777241991771,41.0,78760.99,5.9,0.35401,0.00012,28.28346]
[1777241993191,41.0,78765.83,5.9,0.35458,0.00012,28.30151]
[1777241993938,41.0,78765.83,5.9,0.35458,0.00012,28.30151]
[1777241995799,41.0,78780.22,5.9,0.3563,0.00012,28.35509]
[1777241998364,41.0,78774.72,5.9,0.35564,0.00012,28.33466]
[1777242003855,40.99,78767.37,5.9,0.35475,0.00012,28.30689]
[1777242005465,40.99,78766.44,5.9,0.35464,0.00012,28.30335]
[1777242005869,40.99,78755.18,5.9,0.35329,0.00012,28.26096]
[1777242008890,40.99,78745.61,5.9,0.35215,0.00012,28.22468]
[1777242013926,40.99,78750.2,5.9,0.35269,0.00012,28.24205]
[1777242017206,40.99,78749.43,5.9,0.3526,0.00012,28.23911]
[1777242017434,40.99,78746.02,5.9,0.3522,0.00012,28.22617]
[1777242022989,40.99,78754.49,5.9,0.3532,0.00012,28.25813]
[1777242024258,40.99,78755.92,5.9,0.35337,0.00012,28.26351]
[1777242024441,40.99,78755.92,5.9,0.35337,0.00012,28.26351]
[1777242025007,40.99,78769.38,5.9,0.35498,0.00012,28.31401]
[1777242027559,40.99,78773.48,5.9,0.35547,0.00012,28.32937]
[1777242028693,40.99,78769.8,5.9,0.35503,0.00012,28.31566]
[1777242030119,40.99,78771.99,5.9,0.35529,0.00012,28.32384]
[1777242030933,40.99,78769.57,5.9,0.355,0.00012,28.31481]
[1777242031054,40.99,78760.85,5.9,0.35395,0.00012,28.2788]
[1777242036089,40.99,78771.71,5.9,0.35525,0.00012,28.31971]
[1777242041123,40.99,78771.67,5.9,0.35525,0.00012,28.31975]
[1777242046235,41.0,78771.7,5.9,0.35526,0.00012,28.32001]
[1777242048358,41.0,78772.9,5.9,0.35541,0.00012,28.32455]
[1777242049694,41.0,78774.02,5.9,0.35554,0.00012,28.32875]
[1777242050078,41.0,78774.02,5.9,0.35554,0.00012,28.32875]
[1777242051541,41.0,78772.3,5.9,0.35534,0.00012,28.32236]
[1777242051555,41.0,78772.3,5.9,0.35534,0.00012,28.32236]
[1777242056208,41.0,78764.14,5.9,0.35436,0.00012,28.29181]
[1777242059315,41.0,78764.85,5.9,0.35444,0.00012,28.29442]
[1777242059510,41.0,78764.85,5.9,0.35444,0.00012,28.29442]
[1777242059522,41.0,78764.85,5.9,0.35444,0.00012,28.29442]
[1777242060333,40.99,78753.76,5.9,0.35312,0.00012,28.25263]
[1777242061934,40.99,78742.87,5.9,0.35182,0.00012,28.21134]
[1777242063177,40.99,78742.87,5.9,0.35182,0.00012,28.21134]
[1777242064361,40.99,78724.79,5.9,0.34967,0.00012,28.14227]
[1777242066031,40.99,78724.79,5.9,0.34967,0.00012,28.14227]
[1777242066138,41.0,78726.42,5.9,0.34987,0.00012,28.14859]
[1777242066699,41.0,78726.42,5.9,0.34987,0.00012,28.14859]
[1777242067479,41.0,78718.97,5.9,0.34898,0.00012,28.11995]
[1777242068777,41.0,78718.46,5.9,0.34892,0.00012,28.118]
[1777242068983,41.0,78720.4,5.9,0.34916,0.00012,28.1255]
[1777242070404,41.0,78734.47,5.9,0.35084,0.00012,28.17979]
[1777242074386,41.0,78734.01,5.9,0.35079,0.00012,28.17836]
[1777242074448,41.0,78734.01,5.9,0.35079,0.00012,28.17836]
[1777242074550,41.0,78746.64,5.9,0.3523,0.00012,28.22655]
[1777242075438,41.0,78757.4,5.9,0.35359,0.00012,28.26727]
[1777242076527,41.0,78757.4,5.9,0.35359,0.00012,28.26727]
[1777242077707,41.0,78760.4,5.9,0.35394,0.00012,28.2786]
[1777242079676,41.0,78765.6,5.9,0.35457,0.00012,28.2982]
[1777242082730,41.01,78764.06,5.9,0.35439,0.00012,28.29256]
[1777242084598,41.01,78760.9,5.9,0.35402,0.00012,28.28079]
[1777242084644,41.01,78760.9,5.9,0.35402,0.00012,28.28079]
[1777242086516,41.01,78749.4,5.9,0.35265,0.00012,28.23759]
[1777242091558,41.01,78742.88,5.9,0.35187,0.00012,28.20986]
[1777242092639,41.01,78742.88,5.9,0.35187,0.00012,28.20986]
[1777242093711,41.01,78741.38,5.9,0.35169,0.00012,28.20424]
[1777242097773,41.01,78740.93,5.9,0.35165,0.00012,28.20287]
[1777242103636,41.02,78739.83,5.9,0.35154,0.00012,28.19921]
[1777242108678,41.02,78738.9,5.9,0.35145,0.00012,28.19619]
[1777242113713,41.03,78738.67,5.9,0.35143,0.00012,28.19575]
[1777242118748,41.03,78743.25,5.9,0.35199,0.00012,28.21358]
[1777242122546,41.03,78743.77,5.9,0.35206,0.00012,28.21577]
[1777242122570,41.03,78743.77,5.9,0.35206,0.00012,28.21577]
[1777242122774,41.03,78743.77,5.9,0.35206,0.00012,28.21577]
[1777242122952,41.03,78751.96,5.9,0.35304,0.00012,28.24683]
[1777242123786,41.04,78761.69,5.9,0.3542,0.00012,28.28351]
[1777242126328,41.04,78763.73,5.9,0.35445,0.00012,28.29119]
[1777242126512,41.04,78763.75,5.9,0.35445,0.00012,28.29131]
[1777242126804,41.04,78765.38,5.9,0.35465,0.00012,28.29745]
[1777242127654,41.04,78765.38,5.9,0.35465,0.00012,28.29745]
[1777242128016,41.04,78765.38,5.9,0.35465,0.00012,28.29745]
[1777242128072,41.04,78769.03,5.9,0.35509,0.00012,28.31127]
[1777242129825,41.04,78777.49,5.9,0.3561,0.00012,28.34277]
[1777242133853,41.04,78786.25,5.9,0.35715,0.00012,28.37516]
[1777242137331,41.04,78787.06,5.9,0.35724,0.00012,28.3781]
[1777242137338,41.04,78786.25,5.9,0.35714,0.00012,28.37507]
[1777242143060,41.04,78791.45,5.9,0.35778,0.00012,28.39468]
[1777242143147,41.04,78791.45,5.9,0.35778,0.00012,28.39468]
[1777242144263,41.04,78793.13,5.9,0.35799,0.00012,28.40106]
[1777242144941,41.05,78794.24,5.9,0.35813,0.00012,28.40523]
[1777242145273,41.05,78794.24,5.9,0.35813,0.00012,28.40523]
[1777242145718,41.05,78793.77,5.9,0.35807,0.00012,28.40351]
[1777242145791,41.05,78793.77,5.9,0.35807,0.00012,28.40351]
[1777242145936,41.05,78783.06,5.9,0.35679,0.00012,28.36417]
[1777242146403,41.05,78783.06,5.9,0.35679,0.00012,28.36417]
[1777242146943,41.05,78778.03,5.9,0.3562,0.00012,28.34569]
[1777242150855,41.05,78777.1,5.9,0.35609,0.00012,28.34224]
[1777242150920,41.05,78777.1,5.9,0.35609,0.00012,28.34224]
[1777242150982,41.05,78777.1,5.9,0.35609,0.00012,28.34224]
[1777242151979,41.05,78760.85,5.9,0.35413,0.00012,28.27831]
[1777242156103,41.05,78761.03,5.9,0.35416,0.00012,28.27913]
[1777242156632,41.05,78760.96,5.9,0.35415,0.00012,28.27891]
[1777242158022,41.05,78773.76,5.9,0.35568,0.00012,28.32677]
[1777242160037,41.05,78765.33,5.9,0.35468,0.00012,28.29537]
[1777242165073,41.05,78772.08,5.9,0.35549,0.00012,28.32066]
[1777242170108,41.05,78766.2,5.9,0.35479,0.00012,28.29878]
[1777242171246,41.05,78766.2,5.9,0.35479,0.00012,28.29878]
[1777242174885,41.05,78764.44,5.9,0.35458,0.00012,28.29228]
[1777242180178,41.05,78768.88,5.9,0.35511,0.00012,28.30897]
[1777242181074,41.05,78768.88,5.9,0.35511,0.00012,28.30897]
[1777242182145,41.05,78768.57,5.9,0.35508,0.00012,28.30783]
[1777242183242,41.05,78765.26,5.9,0.35468,0.00012,28.29548]
[1777242183471,41.05,78764.86,5.9,0.35463,0.00012,28.29402]
[1777242184456,41.05,78772.3,5.9,0.35552,0.00012,28.32177]
[1777242185102,41.05,78772.3,5.9,0.35552,0.00012,28.32177]
[1777242185383,41.05,78772.3,5.9,0.35552,0.00012,28.32177]
[1777242186300,41.05,78773.35,5.9,0.35565,0.00012,28.3257]
[1777242187259,41.05,78771.41,5.9,0.35542,0.00012,28.31848]
[1777242190107,41.05,78771.91,5.9,0.35548,0.00012,28.32035]
[1777242191617,41.05,78767.98,5.9,0.35501,0.00012,28.30572]
[1777242193825,41.05,78767.16,5.9,0.35491,0.00012,28.3027]
[1777242195298,41.05,78767.19,5.9,0.35492,0.00012,28.30283]
[1777242196296,41.06,78753.02,5.9,0.35323,0.00012,28.2497]
[1777242197302,41.06,78744.15,5.9,0.35217,0.00012,28.21626]
[1777242198067,41.06,78744.15,5.9,0.35217,0.00012,28.21626]
[1777242203346,41.06,78740.79,5.9,0.35179,0.00012,28.20404]
[1777242203516,41.06,78740.79,5.9,0.35179,0.00012,28.20404]
[1777242206700,41.06,78739.77,5.9,0.35168,0.00012,28.20044]
[1777242207135,41.06,78739.77,5.9,0.35168,0.00012,28.20044]
[1777242207374,41.06,78723.41,5.9,0.34974,0.00012,28.13803]
[1777242208380,41.06,78714.06,5.9,0.34864,0.00012,28.10215]
[1777242209875,41.07,78713.5,5.9,0.34857,0.00012,28.10013]
[1777242211500,41.07,78709.54,5.9,0.3481,0.00012,28.08175]
[1777242212409,41.07,78705.24,5.9,0.34759,0.00012,28.0651]
[1777242217444,41.07,78703.94,5.9,0.34744,0.00012,28.06019]
[1777242222479,41.07,78697.4,5.9,0.34667,0.00012,28.03494]
[1777242227515,41.07,78697.38,5.9,0.34668,0.00012,28.03509]
[1777242232665,41.07,78698.71,5.9,0.34684,0.00012,28.04042]
[1777242234499,41.08,78697.42,5.9,0.34669,0.00012,28.03551]
[1777242234982,41.08,78697.42,5.9,0.34669,0.00012,28.03551]
[1777242235573,41.08,78682.59,5.9,0.34494,0.00012,27.97753]
[1777242240608,41.08,78680.6,5.9,0.34472,0.00012,27.97014]
[1777242242960,41.08,78679.0,5.9,0.34454,0.00012,27.96393]
[1777242247713,41.08,78678.25,5.9,0.34446,0.00012,27.96143]
[1777242247739,41.08,78678.25,5.9,0.34446,0.00012,27.96143]
[1777242247914,41.08,78678.25,5.9,0.34446,0.00012,27.96143]
[1777242248870,41.09,78691.28,5.9,0.34601,0.00012,28.01278]
[1777242253699,41.09,78699.64,5.9,0.347,0.00012,28.04562]
[1777242258734,41.09,78697.95,5.9,0.34681,0.00012,28.03918]
[1777242262762,41.09,78707.31,5.9,0.34792,0.00012,28.07559]
[1777242265986,41.09,78711.14,5.9,0.34837,0.00012,28.09041]
[1777242266057,41.09,78711.14,5.9,0.34837,0.00012,28.09041]
[1777242266085,41.09,78711.14,5.9,0.34837,0.00012,28.09041]
[1777242266187,41.09,78711.18,5.9,0.34838,0.00012,28.09056]
[1777242266792,41.09,78732.9,5.9,0.35095,0.00012,28.17399]
[1777242269813,41.09,78733.82,5.9,0.35106,0.00012,28.17752]
[1777242274849,41.09,78734.14,5.9,0.35109,0.00012,28.17544]
[1777242279872,41.09,78732.03,5.9,0.35084,0.00012,28.16744]
[1777242281897,41.09,78721.65,5.9,0.34961,0.00012,28.12777]
[1777242283191,41.09,78721.65,5.9,0.34961,0.00012,28.12777]
[1777242283276,41.09,78718.02,5.9,0.34918,0.00012,28.11387]
[1777242284103,41.09,78718.02,5.9,0.34918,0.00012,28.11387]
[1777242289953,41.09,78709.11,5.9,0.34812,0.00012,28.07948]
[1777242294251,41.09,78707.08,5.9,0.34788,0.00012,28.07165]
[1777242294345,41.09,78705.97,5.9,0.34775,0.00012,28.06736]
[1777242297474,41.09,78701.36,5.9,0.34721,0.00012,28.04954]
[1777242297513,41.09,78700.97,5.9,0.34717,0.00012,28.04816]
[1777242299017,41.09,78692.16,5.9,0.34613,0.00012,28.01385]
[1777242304052,41.1,78694.82,5.9,0.34645,0.00012,28.0245]
[1777242305457,41.1,78694.82,5.9,0.34645,0.00012,28.0245]
[1777242311102,41.1,78693.38,5.9,0.34629,0.00012,28.01915]
[1777242316138,41.1,78694.53,5.9,0.34643,0.00012,28.02384]
[1777242321173,41.1,78693.21,5.9,0.34628,0.00012,28.01889]
[1777242326209,41.1,78690.93,5.9,0.34602,0.00012,28.01021]
[1777242331243,41.11,78690.54,5.9,0.34597,0.00012,28.00556]
[1777242331855,41.11,78690.54,5.9,0.34597,0.00012,28.00556]
[1777242331874,41.11,78690.54,5.9,0.34597,0.00012,28.00556]
[1777242331976,41.11,78690.54,5.9,0.34597,0.00012,28.00556]
[1777242332085,41.11,78690.54,5.9,0.34597,0.00012,28.00556]
[1777242332365,41.11,78690.54,5.9,0.34597,0.00012,28.00556]
[1777242333382,41.11,78687.0,5.9,0.34555,0.00012,27.99174]
[1777242337860,41.11,78678.21,5.9,0.34453,0.00012,27.95766]
[1777242344334,41.12,78678.48,5.9,0.34458,0.00012,27.95929]
[1777242347216,41.12,78678.94,5.9,0.34464,0.00012,27.96128]
[1777242347223,41.12,78678.94,5.9,0.34464,0.00012,27.96128]
[1777242348153,41.12,78681.33,5.9,0.34492,0.00012,27.97077]
[1777242348589,41.12,78686.46,5.9,0.34553,0.00012,27.991]
[1777242350301,41.12,78688.73,5.9,0.3458,0.00012,27.99997]
[1777242350370,41.12,78688.73,5.9,0.3458,0.00012,27.99997]
[1777242350748,41.12,78687.51,5.9,0.34566,0.00012,27.99526]
[1777242352253,41.12,78685.39,5.9,0.34541,0.00012,27.98701]
[1777242353818,41.12,78685.49,5.9,0.34543,0.00012,27.98753]
[1777242355254,41.12,78684.17,5.9,0.34527,0.00012,27.98242]
[1777242360446,41.13,78681.11,5.9,0.34493,0.00012,27.97085]
[1777242364718,41.13,78679.88,5.9,0.34479,0.00012,27.96634]
[1777242365018,41.13,78679.88,5.9,0.34479,0.00012,27.96634]
[1777242370522,41.13,78676.81,5.9,0.34445,0.00012,27.95493]
[1777242375556,41.14,78677.6,5.9,0.34456,0.00012,27.95853]
[1777242380592,41.14,78677.55,5.9,0.34457,0.00012,27.95881]
[1777242384143,41.14,78679.91,5.9,0.34486,0.00012,27.96838]
[1777242395114,41.15,78683.85,5.9,0.34533,0.00012,27.98112]
[1777242395137,41.15,78683.85,5.9,0.34533,0.00012,27.98112]
[1777242395341,41.15,78683.85,5.9,0.34533,0.00012,27.98112]
[1777242396704,41.15,78695.66,5.9,0.34673,0.00012,28.02749]
[1777242401738,41.15,78697.21,5.9,0.34692,0.00012,28.03369]
[1777242405195,41.15,78696.29,5.9,0.34681,0.00012,28.03017]
[1777242406082,41.15,78694.92,5.9,0.34665,0.00012,28.02487]
[1777242406722,41.15,78689.6,5.9,0.34603,0.00012,28.00417]
[1777242410358,41.16,78683.29,5.9,0.34529,0.00012,27.97967]
[1777242410444,41.16,78683.29,5.9,0.34529,0.00012,27.97967]
[1777242415841,41.16,78691.99,5.9,0.34633,0.00012,28.0141]
[1777242421322,41.16,78692.27,5.9,0.34637,0.00012,28.01536]
[1777242421472,41.16,78692.27,5.9,0.34637,0.00012,28.01536]
[1777242426201,41.16,78691.16,5.9,0.34624,0.00012,28.01122]
[1777242432127,41.17,78689.06,5.9,0.346,0.00012,28.0033]
[1777242432266,41.17,78689.06,5.9,0.346,0.00012,28.0033]
[1777242437994,41.17,78692.47,5.9,0.34642,0.00012,28.01691]
[1777242443029,41.17,78698.18,5.9,0.3471,0.00012,28.03931]
[1777242448064,41.17,78696.0,5.9,0.34684,0.00012,28.03094]
[1777242453098,41.17,78696.66,5.9,0.34691,0.00012,28.03028]
[1777242455740,41.17,78699.2,5.9,0.34721,0.00012,28.04019]
[1777242456157,41.17,78699.2,5.9,0.34721,0.00012,28.04019]
[1777242461746,41.17,78703.88,5.9,0.34776,0.00012,28.05838]
[1777242467196,41.17,78703.1,5.9,0.34767,0.00012,28.05539]
[1777242471261,41.17,78701.27,5.9,0.34746,0.00012,28.04832]
[1777242472442,41.17,78697.33,5.9,0.34699,0.00012,28.03304]
[1777242472731,41.17,78694.52,5.9,0.34666,0.00012,28.02214]
[1777242477032,41.17,78687.72,5.9,0.34587,0.00012,27.99581]
[1777242482302,41.18,78687.87,5.9,0.34589,0.00012,27.99669]
[1777242487337,41.18,78688.51,5.9,0.34598,0.00012,27.99942]
[1777242492117,41.18,78686.7,5.9,0.34577,0.00012,27.99252]
[1777242492706,41.18,78686.7,5.9,0.34577,0.00012,27.99252]
[1777242493054,41.18,78680.48,5.9,0.34504,0.00012,27.96821]
[1777242495328,41.18,78678.15,5.9,0.34477,0.00012,27.95921]
[1777242495679,41.18,78678.15,5.9,0.34477,0.00012,27.95921]
[1777242500378,41.19,78678.05,5.9,0.34477,0.00012,27.95922]
[1777242500815,41.19,78678.06,5.9,0.34477,0.00012,27.95934]
[1777242504483,41.19,78675.16,5.9,0.34444,0.00012,27.9482]
[1777242504531,41.19,78675.16,5.9,0.34444,0.00012,27.9482]
[1777242504722,41.19,78675.16,5.9,0.34444,0.00012,27.9482]
[1777242505464,41.19,78661.94,5.9,0.34289,0.00012,27.89617]
[1777242507687,41.19,78661.28,5.9,0.34281,0.00012,27.89365]
[1777242511348,41.2,78659.13,5.9,0.34258,0.00012,27.88568]
[1777242511373,41.2,78659.13,5.9,0.34258,0.00012,27.88568]
[1777242511467,41.2,78659.13,5.9,0.34258,0.00012,27.88568]
[1777242511707,41.2,78659.13,5.9,0.34258,0.00012,27.88568]
[1777242511721,41.2,78654.78,5.9,0.34206,0.00012,27.86526]
[1777242512194,41.2,78654.78,5.9,0.34206,0.00012,27.86526]
[1777242513773,41.2,78641.44,5.9,0.34049,0.00012,27.81194]
[1777242517023,41.2,78630.83,5.9,0.33925,0.00012,27.76933]
[1777242517348,41.2,78630.83,5.9,0.33925,0.00012,27.76933]
[1777242517776,41.2,78623.85,5.9,0.33844,0.00012,27.74115]
[1777242519590,41.2,78620.38,5.9,0.33803,0.00012,27.72713]
[1777242519838,41.2,78615.81,5.9,0.3375,0.00012,27.70873]
[1777242520819,41.2,78611.57,5.9,0.33701,0.00012,27.69144]
[1777242521576,41.2,78588.88,5.9,0.33436,0.00012,27.59827]
[1777242523591,41.2,78597.03,5.9,0.33531,0.00012,27.63181]
[1777242527618,41.2,78587.12,5.9,0.33415,0.00012,27.59085]
[1777242531409,41.2,78585.8,5.9,0.334,0.00012,27.58541]
[1777242533397,41.2,78586.33,5.9,0.33406,0.00012,27.58762]
[1777242538695,41.2,78580.51,5.9,0.33338,0.00012,27.56361]
[1777242540779,41.2,78578.78,5.9,0.33318,0.00012,27.55645]
[1777242541715,41.2,78589.9,5.9,0.33448,0.00012,27.60257]
[1777242543546,41.2,78588.8,5.9,0.33435,0.00012,27.59802]
[1777242547257,41.2,78590.16,5.9,0.33451,0.00012,27.60366]
[1777242552793,41.2,78582.43,5.9,0.33361,0.00012,27.57165]
[1777242557898,41.2,78580.76,5.9,0.33342,0.00012,27.56481]
[1777242558495,41.2,78580.76,5.9,0.33342,0.00012,27.56481]
[1777242558623,41.2,78580.76,5.9,0.33342,0.00012,27.56481]
[1777242563447,41.2,78571.72,5.9,0.33237,0.00012,27.52737]
[1777242563615,41.2,78571.72,5.9,0.33237,0.00012,27.52737]
[1777242564132,41.2,78571.13,5.9,0.33231,0.00012,27.52502]
[1777242564908,41.2,78567.64,5.9,0.3319,0.00012,27.51044]
[1777242564941,41.2,78567.64,5.9,0.3319,0.00012,27.51044]
[1777242565407,41.2,78567.64,5.9,0.3319,0.00012,27.51044]
[1777242566891,41.21,78555.17,5.9,0.33046,0.00012,27.45839]
[1777242568778,41.21,78555.17,5.9,0.33046,0.00012,27.45839]
[1777242568843,41.21,78555.04,5.9,0.33045,0.00012,27.45806]
[1777242568913,41.21,78555.04,5.9,0.33045,0.00012,27.45806]
[1777242569176,41.21,78555.04,5.9,0.33045,0.00012,27.45806]
[1777242569526,41.21,78555.04,5.9,0.33045,0.00012,27.45806]
[1777242571568,41.21,78555.19,5.9,0.33047,0.00012,27.4588]
[1777242571595,41.21,78555.19,5.9,0.33047,0.00012,27.4588]
[1777242571887,41.21,78554.53,5.9,0.33038,0.00012,27.45273]
[1777242573601,41.21,78548.58,5.9,0.32969,0.00012,27.42776]
[1777242575805,41.21,78545.97,5.9,0.3294,0.00012,27.417]
[1777242575809,41.21,78545.97,5.9,0.3294,0.00012,27.417]
[1777242575954,41.21,78538.83,5.9,0.32858,0.00012,27.38705]
[1777242580988,41.21,78537.65,5.9,0.32844,0.00012,27.38184]
[1777242586025,41.21,78537.5,5.9,0.32841,0.00012,27.38096]
[1777242587460,41.21,78537.5,5.9,0.32841,0.00012,27.38096]
[1777242591163,41.21,78533.23,5.9,0.32791,0.00012,27.36265]
[1777242591236,41.21,78535.81,5.9,0.32821,0.00012,27.37359]
[1777242592067,41.21,78544.41,5.9,0.32921,0.00012,27.41022]
[1777242595623,41.21,78550.72,5.9,0.32995,0.00012,27.43711]
[1777242596043,41.21,78551.02,5.9,0.32999,0.00012,27.43859]
[1777242599624,41.21,78562.62,5.9,0.33134,0.00012,27.48748]
[1777242600375,41.21,78561.0,5.9,0.33116,0.00012,27.48076]
[1777242600390,41.21,78561.0,5.9,0.33116,0.00012,27.48076]
[1777242600586,41.21,78561.0,5.9,0.33116,0.00012,27.48076]
[1777242600632,41.21,78552.32,5.9,0.33015,0.00012,27.44436]
[1777242601129,41.22,78539.36,5.9,0.32865,0.00012,27.38969]
[1777242606167,41.21,78535.54,5.9,0.3282,0.00012,27.37325]
[1777242606903,41.21,78535.54,5.9,0.3282,0.00012,27.37325]
[1777242612209,41.21,78527.75,5.9,0.3273,0.00012,27.33998]
[1777242612960,41.21,78527.75,5.9,0.3273,0.00012,27.33998]
[1777242614382,41.21,78528.7,5.9,0.32741,0.00012,27.34402]
[1777242614483,41.21,78530.87,5.9,0.32766,0.00012,27.35325]
[1777242616027,41.21,78533.03,5.9,0.32792,0.00012,27.36263]
[1777242616237,41.22,78532.34,5.9,0.32784,0.00012,27.35987]
[1777242621271,41.21,78526.96,5.9,0.32722,0.00012,27.33683]
[1777242622086,41.21,78526.96,5.9,0.32722,0.00012,27.33683]
[1777242625633,41.21,78520.0,5.9,0.32641,0.00012,27.30708]
[1777242625636,41.21,78520.0,5.9,0.32641,0.00012,27.30708]
[1777242626346,41.21,78519.36,5.9,0.32634,0.00012,27.30435]
[1777242626360,41.21,78519.36,5.9,0.32634,0.00012,27.30435]
[1777242628782,41.22,78510.81,5.9,0.32535,0.00012,27.2677]
[1777242634363,41.22,78502.51,5.9,0.32439,0.00012,27.22899]
[1777242636111,41.22,78502.66,5.9,0.32441,0.00012,27.22972]
[1777242638777,41.22,78500.12,5.9,0.32412,0.00012,27.21891]
[1777242644433,41.23,78501.66,5.9,0.32432,0.00012,27.22632]
[1777242645266,41.23,78501.66,5.9,0.32432,0.00012,27.22632]
[1777242645318,41.23,78501.66,5.9,0.32432,0.00012,27.22632]
[1777242646280,41.23,78508.02,5.9,0.32506,0.00012,27.25385]
[1777242647317,41.23,78512.38,5.9,0.32556,0.00012,27.27268]
[1777242647661,41.23,78512.38,5.9,0.32556,0.00012,27.27268]
[1777242648556,41.23,78519.5,5.9,0.32639,0.00012,27.30328]
[1777242648876,41.23,78519.5,5.9,0.32639,0.00012,27.30328]
[1777242649468,41.23,78509.81,5.9,0.32527,0.00012,27.26173]
[1777242653735,41.23,78505.11,5.9,0.32473,0.00012,27.2417]
[1777242655037,41.23,78499.47,5.9,0.32409,0.00012,27.2175]
[1777242658134,41.23,78492.6,5.9,0.32331,0.00012,27.18808]
[1777242658441,41.23,78492.6,5.9,0.32331,0.00012,27.18808]
[1777242658878,41.23,78480.15,5.9,0.32188,0.00011,27.13396]
[1777242659275,41.23,78480.15,5.9,0.32188,0.00011,27.13396]
[1777242663935,41.23,78464.72,5.9,0.32011,0.00011,27.06624]
[1777242665340,41.23,78462.73,5.9,0.31988,0.00011,27.05748]
[1777242666586,41.23,78456.27,5.9,0.31914,0.00011,27.029]
[1777242667450,41.23,78449.93,5.9,0.31841,0.00011,27.00098]
[1777242667473,41.23,78449.93,5.9,0.31841,0.00011,27.00098]
[1777242669034,41.23,78447.1,5.9,0.3181,0.00011,26.98861]
[1777242674642,41.24,78436.87,5.9,0.31694,0.00011,26.94357]
[1777242677569,41.24,78436.04,5.9,0.31685,0.00011,26.94006]
[1777242677620,41.24,78436.04,5.9,0.31685,0.00011,26.94006]
[1777242677994,41.24,78436.04,5.9,0.31685,0.00011,26.94006]
[1777242678168,41.24,78432.0,5.9,0.31639,0.00011,26.92212]
[1777242678309,41.24,78432.0,5.9,0.31639,0.00011,26.92212]
[1777242678383,41.24,78432.0,5.9,0.31639,0.00011,26.92212]
[1777242678412,41.24,78432.0,5.9,0.31639,0.00011,26.92212]
[1777242678530,41.24,78432.0,5.9,0.31639,0.00011,26.92212]
[1777242678674,41.24,78459.81,5.9,0.31957,0.00011,27.04564]
[1777242678984,41.24,78459.81,5.9,0.31957,0.00011,27.04564]
[1777242679387,41.24,78459.81,5.9,0.31957,0.00011,27.04564]
[1777242683201,41.24,78464.4,5.9,0.3201,0.00011,27.06594]
[1777242684005,41.24,78460.15,5.9,0.31961,0.00011,27.0472]
[1777242684013,41.24,78460.15,5.9,0.31961,0.00011,27.0472]
[1777242689751,41.24,78461.22,5.9,0.31974,0.00011,27.05193]
[1777242694786,41.24,78462.54,5.9,0.31987,0.00011,27.05432]
[1777242699820,41.24,78458.53,5.9,0.31941,0.00011,27.03664]
[1777242704095,41.24,78453.05,5.9,0.31878,0.00011,27.01244]
[1777242704566,41.24,78453.05,5.9,0.31878,0.00011,27.01244]
[1777242704856,41.24,78467.09,5.9,0.32039,0.00011,27.07436]
[1777242709892,41.24,78468.05,5.9,0.3205,0.00011,27.0785]
[1777242710243,41.24,78468.05,5.9,0.3205,0.00011,27.0785]
[1777242710264,41.24,78468.05,5.9,0.3205,0.00011,27.0785]
[1777242710899,41.24,78482.22,5.9,0.32212,0.00011,27.14049]
[1777242713920,41.24,78492.06,5.9,0.32325,0.00012,27.18304]
[1777242716149,41.24,78493.21,5.9,0.32338,0.00012,27.18783]
[1777242716941,41.24,78493.64,5.9,0.32343,0.00012,27.18973]
[1777242721063,41.24,78494.42,5.9,0.32352,0.00012,27.19324]
[1777242721976,41.24,78495.32,5.9,0.32362,0.00012,27.19703]
[1777242724998,41.23,78481.42,5.9,0.32201,0.00011,27.13625]
[1777242726070,41.23,78481.42,5.9,0.32201,0.00011,27.13625]
[1777242726438,41.23,78481.42,5.9,0.32201,0.00011,27.13625]
[1777242728193,41.23,78474.62,5.9,0.32123,0.00011,27.1064]
[1777242731389,41.23,78471.19,5.9,0.32083,0.00011,27.09126]
[1777242733432,41.23,78472.25,5.9,0.32095,0.00011,27.09583]
[1777242734023,41.23,78470.72,5.9,0.32077,0.00011,27.08908]
[1777242738912,41.23,78465.79,5.9,0.3202,0.00011,27.0673]
[1777242748164,41.23,78476.08,5.9,0.32137,0.00011,27.11202]
[1777242752192,41.23,78465.46,5.9,0.32013,0.00011,27.06184]
[1777242753112,41.23,78465.46,5.9,0.32013,0.00011,27.06184]
[1777242755466,41.23,78458.97,5.9,0.31939,0.00011,27.03324]
[1777242756241,41.23,78456.88,5.9,0.31915,0.00011,27.02402]
[1777242756822,41.23,78456.88,5.9,0.31915,0.00011,27.02402]
[1777242756844,41.23,78445.48,5.9,0.31784,0.00011,26.97355]
[1777242757049,41.23,78445.48,5.9,0.31784,0.00011,26.97355]
[1777242757177,41.23,78445.48,5.9,0.31784,0.00011,26.97355]
[1777242757227,41.23,78433.88,5.9,0.31652,0.00011,26.92195]
[1777242758180,41.23,78433.88,5.9,0.31652,0.00011,26.92195]
[1777242758265,41.23,78433.88,5.9,0.31652,0.00011,26.92195]
[1777242758904,41.23,78425.16,5.9,0.31553,0.00011,26.88318]
[1777242759691,41.23,78425.16,5.9,0.31553,0.00011,26.88318]
[1777242760877,41.23,78423.61,5.9,0.31536,0.00011,26.87622]
[1777242762347,41.23,78414.57,5.9,0.31433,0.00011,26.83589]
[1777242765929,41.23,78417.8,5.9,0.31472,0.00011,26.85097]
[1777242765968,41.24,78413.78,5.9,0.31427,0.00011,26.83323]
[1777242767127,41.24,78411.41,5.9,0.314,0.00011,26.82254]
[1777242767432,41.24,78411.41,5.9,0.314,0.00011,26.82254]
[1777242767760,41.24,78411.41,5.9,0.314,0.00011,26.82254]
[1777242767773,41.24,78411.41,5.9,0.314,0.00011,26.82254]
[1777242768306,41.24,78408.27,5.9,0.31364,0.00011,26.80832]
[1777242768544,41.24,78408.27,5.9,0.31364,0.00011,26.80832]
[1777242769008,41.24,78408.27,5.9,0.31364,0.00011,26.80832]
[1777242769292,41.24,78403.38,5.9,0.31308,0.00011,26.78617]
[1777242769484,41.24,78403.38,5.9,0.31308,0.00011,26.78617]
[1777242769577,41.24,78403.38,5.9,0.31308,0.00011,26.78617]
[1777242772704,41.24,78389.63,5.9,0.31152,0.00011,26.72375]
[1777242776446,41.24,78389.66,5.9,0.31153,0.00011,26.72402]
[1777242777307,41.24,78387.42,5.9,0.31128,0.00011,26.71384]
[1777242777634,41.24,78387.42,5.9,0.31128,0.00011,26.71384]
[1777242779382,41.24,78403.05,5.9,0.31305,0.00011,26.78494]
[1777242782415,41.24,78402.52,5.9,0.31299,0.00011,26.78249]
[1777242782967,41.24,78402.52,5.9,0.31299,0.00011,26.78249]
[1777242783142,41.24,78402.01,5.9,0.31293,0.00011,26.78016]
[1777242783671,41.24,78402.01,5.9,0.31293,0.00011,26.78016]
[1777242784016,41.24,78389.3,5.9,0.31149,0.00011,26.72224]
[1777242788998,41.23,78381.24,5.9,0.31056,0.00011,26.68505]
[1777242789453,41.23,78373.74,5.9,0.3097,0.00011,26.65044]
[1777242790245,41.23,78373.74,5.9,0.3097,0.00011,26.65044]
[1777242790271,41.23,78373.74,5.9,0.3097,0.00011,26.65044]
[1777242790546,41.23,78373.74,5.9,0.3097,0.00011,26.65044]
[1777242790729,41.23,78373.74,5.9,0.3097,0.00011,26.65044]
[1777242790864,41.23,78373.74,5.9,0.3097,0.00011,26.65044]
[1777242791174,41.23,78366.59,5.9,0.30889,0.00011,26.61742]
[1777242791859,41.23,78366.59,5.9,0.30889,0.00011,26.61742]
[1777242791974,41.23,78355.99,5.9,0.30769,0.00011,26.56852]
[1777242792633,41.23,78355.99,5.9,0.30769,0.00011,26.56852]
[1777242793246,41.23,78351.25,5.9,0.30716,0.00011,26.54644]
[1777242794438,41.23,78348.69,5.9,0.30686,0.00011,26.53447]
[1777242794592,41.23,78348.69,5.9,0.30686,0.00011,26.53447]
[1777242795509,41.23,78337.84,5.9,0.30564,0.00011,26.48388]
[1777242797507,41.23,78330.01,5.9,0.30476,0.00011,26.44726]
[1777242797766,41.23,78330.01,5.9,0.30476,0.00011,26.44726]
[1777242799010,41.23,78324.82,5.9,0.30417,0.00011,26.42298]
[1777242800094,41.23,78321.12,5.9,0.30376,0.00011,26.40566]
[1777242799537,41.23,78309.99,5.9,0.30251,0.00011,26.35337]
[1777242801649,41.23,78307.08,5.9,0.30219,0.00011,26.33974]
[1777242801679,41.23,78307.08,5.9,0.30219,0.00011,26.33974]
[1777242802460,41.23,78306.85,5.9,0.30216,0.00011,26.33877]
[1777242802616,41.23,78306.85,5.9,0.30216,0.00011,26.33877]
[1777242802696,41.23,78306.85,5.9,0.30216,0.00011,26.33877]
[1777242802776,41.23,78306.85,5.9,0.30216,0.00011,26.33877]
[1777242802975,41.23,78306.85,5.9,0.30216,0.00011,26.33877]
[1777242803077,41.23,78306.85,5.9,0.30216,0.00011,26.33877]
[1777242803038,41.23,78294.65,5.9,0.3008,0.00011,26.28115]
[1777242803224,41.23,78294.65,5.9,0.3008,0.00011,26.28115]
[1777242803505,41.23,78294.65,5.9,0.3008,0.00011,26.28115]
[1777242803575,41.23,78294.65,5.9,0.3008,0.00011,26.28115]
[1777242803946,41.23,78284.31,5.9,0.29965,0.00011,26.23216]
[1777242804306,41.23,78284.31,5.9,0.29965,0.00011,26.23216]
[1777242804358,41.23,78284.31,5.9,0.29965,0.00011,26.23216]
[1777242805724,41.23,78278.26,5.9,0.29897,0.00011,26.20324]
[1777242807549,41.23,78266.68,5.9,0.29768,0.00011,26.14778]
[1777242808345,41.23,78261.13,5.9,0.29706,0.00011,26.12114]
[1777242808721,41.23,78261.13,5.9,0.29706,0.00011,26.12114]
[1777242808760,41.23,78253.21,5.9,0.29618,0.00011,26.0829]
[1777242809399,41.23,78253.21,5.9,0.29618,0.00011,26.0829]
[1777242809615,41.23,78256.46,5.9,0.29655,0.00011,26.09878]
[1777242810337,41.23,78256.46,5.9,0.29655,0.00011,26.09878]
[1777242810712,41.23,78256.46,5.9,0.29655,0.00011,26.09878]
[1777242810798,41.23,78264.54,5.9,0.29745,0.00011,26.13797]
[1777242811424,41.23,78264.54,5.9,0.29745,0.00011,26.13797]
[1777242812958,41.23,78271.18,5.9,0.29818,0.00011,26.16663]
[1777242815130,41.24,78280.31,5.9,0.29921,0.00011,26.21079]
[1777242815660,41.24,78280.88,5.9,0.29929,0.00011,26.21386]
[1777242816134,41.24,78280.88,5.9,0.29929,0.00011,26.21386]
[1777242817028,41.24,78280.88,5.9,0.29929,0.00011,26.21386]
[1777242817902,41.24,78280.29,5.9,0.29922,0.00011,26.2112]
[1777242817991,41.24,78280.29,5.9,0.29922,0.00011,26.2112]
[1777242818683,41.25,78292.15,5.9,0.30059,0.00011,26.2691]
[1777242819228,41.25,78292.15,5.9,0.30059,0.00011,26.2691]
[1777242819426,41.25,78292.15,5.9,0.30059,0.00011,26.2691]
[1777242819690,41.25,78296.87,5.9,0.30112,0.00011,26.29157]
[1777242820901,41.25,78296.87,5.9,0.30112,0.00011,26.29157]
[1777242823543,41.25,78297.86,5.9,0.30124,0.00011,26.29671]
[1777242826845,41.25,78312.96,5.9,0.30294,0.00011,26.36837]
[1777242829474,41.25,78317.62,5.9,0.30347,0.00011,26.39045]
[1777242829852,41.25,78317.62,5.9,0.30347,0.00011,26.39045]
[1777242829893,41.25,78306.64,5.9,0.30224,0.00011,26.33884]
[1777242830767,41.26,78297.24,5.9,0.30119,0.00011,26.29452]
[1777242831774,41.26,78286.4,5.9,0.29998,0.00011,26.24323]
[1777242835036,41.26,78278.46,5.9,0.2991,0.00011,26.20582]
[1777242835052,41.26,78278.46,5.9,0.2991,0.00011,26.20582]
[1777242835060,41.26,78277.78,5.9,0.29903,0.00011,26.2028]
[1777242835191,41.26,78277.78,5.9,0.29903,0.00011,26.2028]
[1777242835485,41.26,78277.78,5.9,0.29903,0.00011,26.2028]
[1777242835802,41.26,78260.48,5.9,0.29711,0.00011,26.11993]
[1777242838509,41.26,78258.58,5.9,0.2969,0.00011,26.11087]
[1777242840421,41.26,78247.15,5.9,0.29563,0.00011,26.05577]
[1777242841978,41.26,78250.82,5.9,0.29603,0.00011,26.07341]
[1777242841998,41.26,78250.82,5.9,0.29603,0.00011,26.07341]
[1777242842851,41.26,78237.09,5.9,0.29451,0.00011,26.00706]
[1777242843248,41.26,78237.09,5.9,0.29451,0.00011,26.00706]
[1777242843956,41.26,78237.09,5.9,0.29451,0.00011,26.00706]
[1777242844047,41.26,78237.31,5.9,0.29453,0.00011,26.00803]
[1777242844865,41.26,78225.95,5.9,0.29327,0.00011,25.95269]
[1777242846029,41.26,78225.95,5.9,0.29327,0.00011,25.95269]
[1777242846590,41.26,78226.95,5.9,0.29338,0.00011,25.95744]
[1777242846592,41.26,78226.95,5.9,0.29338,0.00011,25.95744]
[1777242846787,41.26,78226.95,5.9,0.29338,0.00011,25.95744]
[1777242846991,41.26,78216.57,5.9,0.29223,0.00011,25.90671]
[1777242847811,41.26,78216.57,5.9,0.29223,0.00011,25.90671]
[1777242847833,41.26,78216.57,5.9,0.29223,0.00011,25.90671]
[1777242848044,41.26,78216.57,5.9,0.29223,0.00011,25.90671]
[1777242848098,41.26,78216.57,5.9,0.29223,0.00011,25.90671]
[1777242848062,41.25,78206.89,5.9,0.29114,0.00011,25.85855]
[1777242848269,41.25,78206.89,5.9,0.29114,0.00011,25.85855]
[1777242849135,41.25,78206.89,5.9,0.29114,0.00011,25.85855]
[1777242848894,41.25,78196.96,5.9,0.29004,0.00011,25.80943]
[1777242849753,41.25,78196.96,5.9,0.29004,0.00011,25.80943]
[1777242849893,41.25,78196.96,5.9,0.29004,0.00011,25.80943]
[1777242849955,41.25,78196.96,5.9,0.29004,0.00011,25.80943]
[1777242850064,41.25,78196.96,5.9,0.29004,0.00011,25.80943]
[1777242850166,41.25,78182.13,5.9,0.28841,0.00011,25.73637]
[1777242850766,41.25,78182.13,5.9,0.28841,0.00011,25.73637]
[1777242851130,41.25,78182.13,5.9,0.28841,0.00011,25.73637]
[1777242850909,41.26,78168.98,5.9,0.28699,0.00011,25.67196]
[1777242851724,41.26,78168.98,5.9,0.28699,0.00011,25.67196]
[1777242851857,41.26,78168.98,5.9,0.28699,0.00011,25.67196]
[1777242851894,41.26,78168.98,5.9,0.28699,0.00011,25.67196]
[1777242851921,41.26,78168.98,5.9,0.28699,0.00011,25.67196]
[1777242852262,41.26,78169.38,5.9,0.28707,0.00011,25.67536]
[1777242852320,41.26,78169.38,5.9,0.28707,0.00011,25.67536]
[1777242852508,41.26,78169.38,5.9,0.28707,0.00011,25.67536]
[1777242853314,41.27,78178.42,5.9,0.28809,0.00011,25.72156]
[1777242854318,41.27,78176.35,5.9,0.28788,0.00011,25.71223]
[1777242854422,41.27,78176.35,5.9,0.28788,0.00011,25.71223]
[1777242854600,41.27,78176.35,5.9,0.28788,0.00011,25.71223]
[1777242855957,41.28,78163.57,5.9,0.28651,0.00011,25.64988]
[1777242856245,41.28,78163.57,5.9,0.28651,0.00011,25.64988]
[1777242856254,41.28,78163.57,5.9,0.28651,0.00011,25.64988]
[1777242858109,41.28,78160.92,5.9,0.28622,0.00011,25.63686]
[1777242858215,41.28,78159.26,5.9,0.28605,0.00011,25.62877]
[1777242858462,41.28,78159.26,5.9,0.28605,0.00011,25.62877]
[1777242858991,41.28,78159.26,5.9,0.28605,0.00011,25.62877]
[1777242859096,41.28,78143.94,5.9,0.28438,0.00011,25.55242]
[1777242859303,41.28,78143.94,5.9,0.28438,0.00011,25.55242]
[1777242859771,41.28,78143.94,5.9,0.28438,0.00011,25.55242]
[1777242859772,41.28,78143.94,5.9,0.28438,0.00011,25.55242]
[1777242859820,41.28,78143.94,5.9,0.28438,0.00011,25.55242]
[1777242859925,41.28,78143.94,5.9,0.28438,0.00011,25.55242]
[1777242860177,41.28,78127.25,5.9,0.28256,0.00011,25.46871]
[1777242860649,41.28,78127.25,5.9,0.28256,0.00011,25.46871]
[1777242860695,41.28,78127.25,5.9,0.28256,0.00011,25.46871]
[1777242861009,41.28,78108.01,5.9,0.28048,0.00011,25.37149]
[1777242861974,41.28,78108.01,5.9,0.28048,0.00011,25.37149]
[1777242862006,41.28,78096.18,5.9,0.27919,0.00011,25.31133]
[1777242862547,41.28,78096.18,5.9,0.27919,0.00011,25.31133]
[1777242863207,41.28,78091.79,5.9,0.27872,0.00011,25.28888]
[1777242864723,41.28,78088.3,5.9,0.27834,0.00011,25.271]
[1777242864984,41.28,78088.3,5.9,0.27834,0.00011,25.271]
[1777242865293,41.28,78085.53,5.9,0.27804,0.00011,25.2568]
[1777242865432,41.28,78085.53,5.9,0.27804,0.00011,25.2568]
[1777242865472,41.28,78085.53,5.9,0.27804,0.00011,25.2568]
[1777242865505,41.28,78085.53,5.9,0.27804,0.00011,25.2568]
[1777242865560,41.28,78085.53,5.9,0.27804,0.00011,25.2568]
[1777242865973,41.28,78085.53,5.9,0.27804,0.00011,25.2568]
[1777242865980,41.28,78085.53,5.9,0.27804,0.00011,25.2568]
[1777242866044,41.28,78073.64,5.9,0.27675,0.00011,25.19591]
[1777242866439,41.28,78073.64,5.9,0.27675,0.00011,25.19591]
[1777242866468,41.28,78073.64,5.9,0.27675,0.00011,25.19591]
[1777242866789,41.28,78073.64,5.9,0.27675,0.00011,25.19591]
[1777242867119,41.28,78073.64,5.9,0.27675,0.00011,25.19591]
[1777242867768,41.28,78066.62,5.9,0.276,0.00011,25.15979]
[1777242867943,41.28,78066.62,5.9,0.276,0.00011,25.15979]
[1777242868096,41.28,78066.62,5.9,0.276,0.00011,25.15979]
[1777242868189,41.28,78046.18,5.9,0.2738,0.00011,25.05437]
[1777242868248,41.28,78046.18,5.9,0.2738,0.00011,25.05437]
[1777242868263,41.28,78046.18,5.9,0.2738,0.00011,25.05437]
[1777242868470,41.28,78046.18,5.9,0.2738,0.00011,25.05437]
[1777242869029,41.28,78046.18,5.9,0.2738,0.00011,25.05437]
[1777242869099,41.28,78046.18,5.9,0.2738,0.00011,25.05437]
[1777242869137,41.28,78046.18,5.9,0.2738,0.00011,25.05437]
[1777242869173,41.28,78029.77,5.9,0.27206,0.00011,24.96984]
[1777242869456,41.28,78029.77,5.9,0.27206,0.00011,24.96984]
[1777242869842,41.28,78029.77,5.9,0.27206,0.00011,24.96984]
[1777242869966,41.28,78029.77,5.9,0.27206,0.00011,24.96984]
[1777242870095,41.29,78018.36,5.9,0.27087,0.00011,24.9118]
[1777242870609,41.29,78018.36,5.9,0.27087,0.00011,24.9118]
[1777242871092,41.29,78018.36,5.9,0.27087,0.00011,24.9118]
[1777242871203,41.29,78018.36,5.9,0.27087,0.00011,24.9118]
[1777242871627,41.3,78011.51,5.9,0.27016,0.00011,24.87443]
[1777242871722,41.3,78011.51,5.9,0.27016,0.00011,24.87443]
[1777242871784,41.3,78011.51,5.9,0.27016,0.00011,24.87443]
[1777242871978,41.3,78011.51,5.9,0.27016,0.00011,24.87443]
[1777242872054,41.3,78011.51,5.9,0.27016,0.00011,24.87443]
[1777242872112,41.3,78042.5,5.9,0.27352,0.00011,25.03775]
[1777242872509,41.3,78042.5,5.9,0.27352,0.00011,25.03775]
[1777242872584,41.3,78042.5,5.9,0.27352,0.00011,25.03775]
[1777242872629,41.3,78042.5,5.9,0.27352,0.00011,25.03775]
[1777242872769,41.3,78042.5,5.9,0.27352,0.00011,25.03775]
[1777242873044,41.3,78042.5,5.9,0.27352,0.00011,25.03775]
[1777242873120,41.3,78064.63,5.9,0.27589,0.00011,25.15189]
[1777242873752,41.3,78064.63,5.9,0.27589,0.00011,25.15189]
[1777242874002,41.3,78064.63,5.9,0.27589,0.00011,25.15189]
[1777242874127,41.3,78055.27,5.9,0.27489,0.00011,25.10369]
[1777242874711,41.3,78055.27,5.9,0.27489,0.00011,25.10369]
[1777242875080,41.3,78055.27,5.9,0.27489,0.00011,25.10369]
[1777242876446,41.3,78054.41,5.9,0.27479,0.00011,25.09926]
[1777242876668,41.3,78054.41,5.9,0.27479,0.00011,25.09926]
[1777242876677,41.3,78054.41,5.9,0.27479,0.00011,25.09926]
[1777242876788,41.3,78054.41,5.9,0.27479,0.00011,25.09926]
[1777242876842,41.3,78054.41,5.9,0.27479,0.00011,25.09926]
[1777242877094,41.3,78054.41,5.9,0.27479,0.00011,25.09926]
[1777242877148,41.3,78035.16,5.9,0.27273,0.00011,24.99976]
[1777242877991,41.3,78035.16,5.9,0.27273,0.00011,24.99976]
[1777242878223,41.31,78023.96,5.9,0.27154,0.00011,24.94169]
[1777242878435,41.31,78023.96,5.9,0.27154,0.00011,24.94169]
[1777242878704,41.31,78023.96,5.9,0.27154,0.00011,24.94169]
[1777242881176,41.31,78050.17,5.9,0.27438,0.00011,25.07919]
[1777242882388,41.31,78058.4,5.9,0.27526,0.00011,25.12161]
[1777242884110,41.31,78063.86,5.9,0.27585,0.00011,25.14965]
[1777242884135,41.31,78063.86,5.9,0.27585,0.00011,25.14965]
[1777242884682,41.31,78066.86,5.9,0.27617,0.00011,25.16499]
[1777242884717,41.31,78066.86,5.9,0.27617,0.00011,25.16499]
[1777242884737,41.31,78066.86,5.9,0.27617,0.00011,25.16499]
[1777242884789,41.31,78066.86,5.9,0.27617,0.00011,25.16499]
[1777242885123,41.31,78066.86,5.9,0.27617,0.00011,25.16499]
[1777242885204,41.31,78082.99,5.9,0.2779,0.00011,25.24749]
[1777242885783,41.31,78082.99,5.9,0.2779,0.00011,25.24749]
[1777242886211,41.31,78097.41,5.9,0.27947,0.00011,25.32114]
[1777242886453,41.31,78097.41,5.9,0.27947,0.00011,25.32114]
[1777242886704,41.31,78097.41,5.9,0.27947,0.00011,25.32114]
[1777242887218,41.31,78104.86,5.9,0.28028,0.00011,25.35941]
[1777242888317,41.32,78109.29,5.9,0.28077,0.00011,25.38227]
[1777242888440,41.32,78109.29,5.9,0.28077,0.00011,25.38227]
[1777242888585,41.32,78109.29,5.9,0.28077,0.00011,25.38227]
[1777242888752,41.32,78109.29,5.9,0.28077,0.00011,25.38227]
[1777242889033,41.32,78109.29,5.9,0.28077,0.00011,25.38227]
[1777242889305,41.32,78116.46,5.9,0.28156,0.00011,25.41891]
[1777242889496,41.32,78116.46,5.9,0.28156,0.00011,25.41891]
[1777242889913,41.32,78116.46,5.9,0.28156,0.00011,25.41891]
[1777242890411,41.32,78119.4,5.9,0.28189,0.00011,25.43409]
[1777242890786,41.32,78119.4,5.9,0.28189,0.00011,25.43409]
[1777242892696,41.32,78130.51,5.9,0.28311,0.00011,25.49063]
[1777242894035,41.32,78130.51,5.9,0.28311,0.00011,25.4909]
[1777242894071,41.32,78130.51,5.9,0.28311,0.00011,25.4909]
[1777242894244,41.32,78130.51,5.9,0.28311,0.00011,25.4909]
[1777242894259,41.32,78130.51,5.9,0.28311,0.00011,25.4909]
[1777242894317,41.32,78130.51,5.9,0.28311,0.00011,25.4909]
[1777242895062,41.33,78131.01,5.9,0.28317,0.00011,25.49368]
[1777242895115,41.33,78123.42,5.9,0.28236,0.00011,25.4558]
[1777242895555,41.33,78123.42,5.9,0.28236,0.00011,25.4558]
[1777242895661,41.33,78123.42,5.9,0.28236,0.00011,25.4558]
[1777242895858,41.33,78123.42,5.9,0.28236,0.00011,25.4558]
[1777242896208,41.33,78123.42,5.9,0.28236,0.00011,25.4558]
[1777242895960,41.33,78111.29,5.9,0.28104,0.00011,25.39462]
[1777242896759,41.33,78111.29,5.9,0.28104,0.00011,25.39462]
[1777242896858,41.33,78087.83,5.9,0.27851,0.00011,25.27568]
[1777242897348,41.33,78087.83,5.9,0.27851,0.00011,25.27568]
[1777242899302,41.33,78083.62,5.9,0.27804,0.00011,25.25384]
[1777242900735,41.33,78086.64,5.9,0.27837,0.00011,25.26924]
[1777242900755,41.33,78086.64,5.9,0.27837,0.00011,25.26924]
[1777242900812,41.32,78087.52,5.9,0.27845,0.00011,25.27331]
[1777242901745,41.32,78087.52,5.9,0.27845,0.00011,25.27331]
[1777242902953,41.32,78093.82,5.9,0.27914,0.00011,25.30549]
[1777242903012,41.32,78093.82,5.9,0.27914,0.00011,25.30549]
[1777242903191,41.32,78093.82,5.9,0.27914,0.00011,25.30549]
[1777242903246,41.32,78093.82,5.9,0.27914,0.00011,25.30549]
[1777242903259,41.32,78104.56,5.9,0.2803,0.00011,25.36007]
[1777242903863,41.32,78104.56,5.9,0.2803,0.00011,25.36007]
[1777242904040,41.32,78104.56,5.9,0.2803,0.00011,25.36007]
[1777242904058,41.33,78112.87,5.9,0.28121,0.00011,25.40248]
[1777242904923,41.33,78112.87,5.9,0.28121,0.00011,25.40248]
[1777242905252,41.33,78102.1,5.9,0.28005,0.00011,25.3481]
[1777242906672,41.33,78095.92,5.9,0.27938,0.00011,25.31673]
[1777242906876,41.33,78095.92,5.9,0.27938,0.00011,25.31673]
[1777242907063,41.33,78095.92,5.9,0.27938,0.00011,25.31673]
[1777242907112,41.33,78097.18,5.9,0.27952,0.00011,25.32333]
[1777242907460,41.33,78078.42,5.9,0.27749,0.00011,25.22775]
[1777242908846,41.33,78078.42,5.9,0.27749,0.00011,25.22775]
[1777242909271,41.33,78078.42,5.9,0.27749,0.00011,25.22775]
[1777242908946,41.33,78061.54,5.9,0.27567,0.00011,25.14102]
[1777242909628,41.33,78061.54,5.9,0.27567,0.00011,25.14102]
[1777242909846,41.33,78061.54,5.9,0.27567,0.00011,25.14102]
[1777242911520,41.33,78052.79,5.9,0.27473,0.00011,25.09597]
[1777242912091,41.33,78052.79,5.9,0.27473,0.00011,25.09597]
[1777242912159,41.33,78052.79,5.9,0.27473,0.00011,25.09597]
[1777242912223,41.33,78052.79,5.9,0.27473,0.00011,25.09597]
[1777242912581,41.33,78060.11,5.9,0.27552,0.00011,25.13354]
[1777242912615,41.33,78078.44,5.9,0.27749,0.00011,25.22749]
[1777242913688,41.33,78078.44,5.9,0.27749,0.00011,25.22749]
[1777242913700,41.33,78078.44,5.9,0.27749,0.00011,25.22749]
[1777242913908,41.33,78078.44,5.9,0.27749,0.00011,25.22749]
[1777242913936,41.33,78078.44,5.9,0.27749,0.00011,25.22749]
[1777242914037,41.33,78091.02,5.9,0.27884,0.00011,25.29162]
[1777242915103,41.33,78091.02,5.9,0.27884,0.00011,25.29162]
[1777242915198,41.33,78098.61,5.9,0.27967,0.00011,25.33037]
[1777242915930,41.33,78098.61,5.9,0.27967,0.00011,25.33037]
[1777242915940,41.33,78098.61,5.9,0.27967,0.00011,25.33037]
[1777242916031,41.33,78089.27,5.9,0.27865,0.00011,25.28273]
[1777242917955,41.33,78089.07,5.9,0.27863,0.00011,25.28171]
[1777242918147,41.33,78089.07,5.9,0.27863,0.00011,25.28171]
[1777242918233,41.33,78095.29,5.9,0.27931,0.00011,25.31361]
[1777242918306,41.33,78095.29,5.9,0.27931,0.00011,25.31361]
[1777242918975,41.33,78095.29,5.9,0.27931,0.00011,25.31361]
[1777242919053,41.33,78099.57,5.9,0.27978,0.00011,25.33566]
[1777242919335,41.33,78099.57,5.9,0.27978,0.00011,25.33566]
[1777242919781,41.33,78099.57,5.9,0.27978,0.00011,25.33566]
[1777242919808,41.33,78099.57,5.9,0.27978,0.00011,25.33566]
[1777242919919,41.33,78099.57,5.9,0.27978,0.00011,25.33566]
[1777242920927,41.33,78102.29,5.9,0.28008,0.00011,25.34953]
[1777242920941,41.33,78102.29,5.9,0.28008,0.00011,25.34953]
[1777242921344,41.33,78099.83,5.9,0.27981,0.00011,25.33713]
[1777242924735,41.33,78089.12,5.9,0.27866,0.00011,25.28294]
[1777242925098,41.33,78089.12,5.9,0.27866,0.00011,25.28294]
[1777242925292,41.33,78089.12,5.9,0.27866,0.00011,25.28294]
[1777242925107,41.33,78090.22,5.9,0.27879,0.00011,25.28881]
[1777242925515,41.33,78090.22,5.9,0.27879,0.00011,25.28881]
[1777242925541,41.33,78081.5,5.9,0.27784,0.00011,25.24436]
[1777242927507,41.33,78091.95,5.9,0.27898,0.00011,25.29792]
[1777242929177,41.33,78091.95,5.9,0.27898,0.00011,25.29792]
[1777242930536,41.33,78094.79,5.9,0.27929,0.00011,25.31259]
[1777242931535,41.33,78106.81,5.9,0.28057,0.00011,25.37023]
[1777242936907,41.34,78104.93,5.9,0.28038,0.00011,25.3609]
[1777242936914,41.34,78108.72,5.9,0.2808,0.00011,25.38059]
[1777242937867,41.34,78108.72,5.9,0.2808,0.00011,25.38059]
[1777242937867,41.34,78108.72,5.9,0.2808,0.00011,25.38059]
[1777242937991,41.34,78108.72,5.9,0.2808,0.00011,25.38059]
[1777242937995,41.34,78108.72,5.9,0.2808,0.00011,25.38059]
[1777242938385,41.34,78113.74,5.9,0.28135,0.00011,25.40633]
[1777242938957,41.34,78113.74,5.9,0.28135,0.00011,25.40633]
[1777242938993,41.34,78113.74,5.9,0.28135,0.00011,25.40633]
[1777242939054,41.34,78125.31,5.9,0.28261,0.00011,25.46497]
[1777242940074,41.34,78125.31,5.9,0.28261,0.00011,25.46497]
[1777242940086,41.34,78157.23,5.9,0.28609,0.00011,25.62491]
[1777242941777,41.34,78164.95,5.9,0.28694,0.00011,25.66326]
[1777242941846,41.34,78162.42,5.9,0.28667,0.00011,25.6509]
[1777242946093,41.34,78160.94,5.9,0.28651,0.00011,25.64373]
[1777242947315,41.35,78161.1,5.9,0.28653,0.00011,25.64471]
[1777242948129,41.35,78155.34,5.9,0.2859,0.00011,25.61607]
[1777242949031,41.35,78154.7,5.9,0.28584,0.00011,25.6131]
[1777242950799,41.35,78164.08,5.9,0.28686,0.00011,25.65985]
[1777242952600,41.35,78168.25,5.9,0.28732,0.00011,25.6807]
[1777242959457,41.35,78164.49,5.9,0.28693,0.00011,25.6626]
[1777242960642,41.35,78165.27,5.9,0.28701,0.00011,25.66655]
[1777242961760,41.35,78160.54,5.9,0.2865,0.00011,25.64316]
[1777242961856,41.35,78160.54,5.9,0.2865,0.00011,25.64316]
[1777242961888,41.35,78148.06,5.9,0.28514,0.00011,25.58115]
[1777242963191,41.35,78148.06,5.9,0.28514,0.00011,25.58115]
[1777242963195,41.35,78148.06,5.9,0.28514,0.00011,25.58115]
[1777242963344,41.35,78134.69,5.9,0.28369,0.00011,25.51447]
[1777242963717,41.35,78134.69,5.9,0.28369,0.00011,25.51447]
[1777242963728,41.35,78134.69,5.9,0.28369,0.00011,25.51447]
[1777242963771,41.35,78134.69,5.9,0.28369,0.00011,25.51447]
[1777242963872,41.35,78136.72,5.9,0.28391,0.00011,25.52488]
[1777242964390,41.35,78136.72,5.9,0.28391,0.00011,25.52488]
[1777242964980,41.35,78136.11,5.9,0.28385,0.00011,25.52205]
[1777242965421,41.35,78136.11,5.9,0.28385,0.00011,25.52205]
[1777242965778,41.36,78135.65,5.9,0.28381,0.00011,25.51989]
[1777242966482,41.36,78135.65,5.9,0.28381,0.00011,25.51989]
[1777242971082,41.36,78133.23,5.9,0.28356,0.00011,25.5084]
[1777242971820,41.36,78144.7,5.9,0.28481,0.00011,25.56612]
[1777242976010,41.36,78140.85,5.9,0.2844,0.00011,25.54726]
[1777242976040,41.36,78146.58,5.9,0.28503,0.00011,25.57601]
[1777242977007,41.36,78146.58,5.9,0.28503,0.00011,25.57601]
[1777242977056,41.36,78159.79,5.9,0.28648,0.00011,25.64194]
[1777242978036,41.36,78159.79,5.9,0.28648,0.00011,25.64194]
[1777242983906,41.37,78164.9,5.9,0.28705,0.00011,25.66799]
[1777242987933,41.37,78150.8,5.9,0.28552,0.00011,25.5983]
[1777242992969,41.37,78155.72,5.9,0.28605,0.00011,25.62004]
[1777242994966,41.37,78157.08,5.9,0.28621,0.00011,25.62694]
[1777242995990,41.37,78169.41,5.9,0.28756,0.00011,25.68834]
[1777243001025,41.38,78170.92,5.9,0.28773,0.00011,25.69615]
[1777243005796,41.38,78173.13,5.9,0.28798,0.00011,25.70736]
[1777243005859,41.38,78173.13,5.9,0.28798,0.00011,25.70736]
[1777243006506,41.38,78177.38,5.9,0.28845,0.00011,25.72841]
[1777243007172,41.38,78177.38,5.9,0.28845,0.00011,25.72841]
[1777243007244,41.38,78177.38,5.9,0.28845,0.00011,25.72841]
[1777243007759,41.38,78180.91,5.9,0.28884,0.00011,25.74586]
[1777243008180,41.38,78180.91,5.9,0.28884,0.00011,25.74586]
[1777243008253,41.38,78180.91,5.9,0.28884,0.00011,25.74586]
[1777243008767,41.38,78178.15,5.9,0.28853,0.00011,25.73228]
[1777243010101,41.38,78176.72,5.9,0.28838,0.00011,25.72527]
[1777243012136,41.38,78182.09,5.9,0.28897,0.00011,25.75184]
[1777243013114,41.38,78182.56,5.9,0.28902,0.00011,25.75418]
[1777243013876,41.38,78186.13,5.9,0.28941,0.00011,25.77177]
[1777243013973,41.38,78186.13,5.9,0.28941,0.00011,25.77177]
[1777243015588,41.38,78189.31,5.9,0.28976,0.00011,25.7874]
[1777243015693,41.38,78189.31,5.9,0.28976,0.00011,25.7874]
[1777243017342,41.38,78188.27,5.9,0.28965,0.00011,25.78228]
[1777243017443,41.38,78190.94,5.9,0.28994,0.00011,25.79539]
[1777243017446,41.38,78190.94,5.9,0.28994,0.00011,25.79539]
[1777243020884,41.38,78190.54,5.9,0.28989,0.00011,25.79335]
[1777243020951,41.38,78190.54,5.9,0.28989,0.00011,25.79335]
[1777243023397,41.38,78191.72,5.9,0.29002,0.00011,25.79912]
[1777243026417,41.38,78184.87,5.9,0.28927,0.00011,25.76545]
[1777243026859,41.38,78187.48,5.9,0.28956,0.00011,25.7783]
[1777243026958,41.38,78187.48,5.9,0.28956,0.00011,25.7783]
[1777243028784,41.38,78174.82,5.9,0.28817,0.00011,25.71598]
[1777243029309,41.38,78174.82,5.9,0.28817,0.00011,25.71598]
[1777243034312,41.38,78169.04,5.9,0.28755,0.00011,25.6878]
[1777243034385,41.38,78169.04,5.9,0.28755,0.00011,25.6878]
[1777243034878,41.38,78177.0,5.9,0.28842,0.00011,25.72722]
[1777243036607,41.38,78189.03,5.9,0.28974,0.00011,25.78652]
[1777243042317,41.38,78195.81,5.9,0.29048,0.00011,25.81968]
[1777243046680,41.38,78195.17,5.9,0.29041,0.00011,25.81645]
[1777243046937,41.38,78195.17,5.9,0.29041,0.00011,25.81645]
[1777243046964,41.38,78195.17,5.9,0.29041,0.00011,25.81645]
[1777243047352,41.38,78205.67,5.9,0.29157,0.00011,25.86779]
[1777243052330,41.38,78211.59,5.9,0.29219,0.00011,25.89279]
[1777243055427,41.38,78215.22,5.9,0.29258,0.00011,25.91013]
[1777243059389,41.37,78216.14,5.9,0.29267,0.00011,25.91414]
[1777243060445,41.37,78203.28,5.9,0.29125,0.00011,25.8512]
[1777243066110,41.37,78199.33,5.9,0.29081,0.00011,25.83171]
[1777243071522,41.37,78200.82,5.9,0.29097,0.00011,25.83867]
[1777243076012,41.37,78199.71,5.9,0.29084,0.00011,25.83307]
[1777243077518,41.37,78198.89,5.9,0.29075,0.00011,25.82896]
[1777243081368,41.37,78209.9,5.9,0.29195,0.00011,25.88257]
[1777243081592,41.37,78195.96,5.9,0.29042,0.00011,25.81421]
[1777243083033,41.37,78195.96,5.9,0.29042,0.00011,25.81421]
[1777243083230,41.37,78195.96,5.9,0.29042,0.00011,25.81421]
[1777243084612,41.37,78180.11,5.9,0.28868,0.00011,25.73626]
[1777243086899,41.37,78177.51,5.9,0.28839,0.00011,25.72347]
[1777243089763,41.37,78176.96,5.9,0.28834,0.00011,25.72096]
[1777243091268,41.37,78172.58,5.9,0.28786,0.00011,25.69933]
[1777243096568,41.37,78166.61,5.9,0.28722,0.00011,25.67037]
[1777243096649,41.37,78166.61,5.9,0.28722,0.00011,25.67037]
[1777243096746,41.37,78166.61,5.9,0.28722,0.00011,25.67037]
[1777243098752,41.37,78153.89,5.9,0.28583,0.00011,25.60744]
[1777243098759,41.37,78153.89,5.9,0.28583,0.00011,25.60744]
[1777243099910,41.37,78150.57,5.9,0.28548,0.00011,25.59123]
[1777243105760,41.38,78157.85,5.9,0.2863,0.00011,25.62841]
[1777243110795,41.38,78166.37,5.9,0.28724,0.00011,25.67136]
[1777243113587,41.38,78159.32,5.9,0.28646,0.00011,25.63311]
[1777243113705,41.38,78159.32,5.9,0.28646,0.00011,25.63311]
[1777243113816,41.38,78168.95,5.9,0.28751,0.00011,25.68094]
[1777243114820,41.38,78168.95,5.9,0.28751,0.00011,25.68094]
[1777243114823,41.38,78179.46,5.9,0.28867,0.00011,25.73298]
[1777243116896,41.38,78182.01,5.9,0.28895,0.00011,25.74564]
[1777243116989,41.38,78182.01,5.9,0.28895,0.00011,25.74564]
[1777243117162,41.38,78182.01,5.9,0.28895,0.00011,25.74564]
[1777243117844,41.38,78199.99,5.9,0.29092,0.00011,25.83396]
[1777243119268,41.38,78199.99,5.9,0.29092,0.00011,25.83396]
[1777243124893,41.38,78199.1,5.9,0.29082,0.00011,25.82925]
[1777243127196,41.38,78200.61,5.9,0.29098,0.00011,25.83658]
[1777243127290,41.38,78200.61,5.9,0.29098,0.00011,25.83658]
[1777243127917,41.38,78182.28,5.9,0.28897,0.00011,25.74653]
[1777243132951,41.38,78182.08,5.9,0.28895,0.00011,25.74558]
[1777243134609,41.38,78182.12,5.9,0.28895,0.00011,25.74579]
[1777243134824,41.38,78182.12,5.9,0.28895,0.00011,25.74579]
[1777243135163,41.38,78182.12,5.9,0.28895,0.00011,25.74579]
[1777243137686,41.38,78193.52,5.9,0.2902,0.00011,25.80177]
[1777243138058,41.38,78193.52,5.9,0.2902,0.00011,25.80177]
[1777243139023,41.38,78196.49,5.9,0.29052,0.00011,25.81628]
[1777243139217,41.38,78196.49,5.9,0.29052,0.00011,25.81628]
[1777243139240,41.38,78196.49,5.9,0.29052,0.00011,25.81628]
[1777243139510,41.38,78196.49,5.9,0.29052,0.00011,25.81628]
[1777243140230,41.38,78198.13,5.9,0.2907,0.00011,25.82426]
[1777243140285,41.38,78198.13,5.9,0.2907,0.00011,25.82426]
[1777243140331,41.38,78207.9,5.9,0.29178,0.00011,25.87195]
[1777243141881,41.38,78209.99,5.9,0.292,0.00011,25.88204]
[1777243147163,41.38,78206.15,5.9,0.29157,0.00011,25.86275]
[1777243151775,41.38,78196.98,5.9,0.29055,0.00011,25.81755]
[1777243158127,41.37,78201.91,5.9,0.29108,0.00011,25.84121]
[1777243163162,41.37,78199.34,5.9,0.29079,0.00011,25.82825]
[1777243163804,41.37,78199.34,5.9,0.29079,0.00011,25.82825]
[1777243168255,41.37,78188.86,5.9,0.28963,0.00011,25.77653]
[1777243168674,41.37,78188.86,5.9,0.28963,0.00011,25.77653]
[1777243174299,41.37,78183.72,5.9,0.28905,0.00011,25.74767]
[1777243174801,41.37,78183.72,5.9,0.28905,0.00011,25.74767]
[1777243180341,41.37,78195.7,5.9,0.29036,0.00011,25.80648]
[1777243180953,41.37,78195.7,5.9,0.29036,0.00011,25.80648]
[1777243181365,41.37,78195.7,5.9,0.29036,0.00011,25.80648]
[1777243181395,41.37,78195.7,5.9,0.29036,0.00011,25.80648]
[1777243187390,41.37,78204.85,5.9,0.29135,0.00011,25.85067]
[1777243191912,41.36,78202.44,5.9,0.29108,0.00011,25.83852]
[1777243195023,41.36,78199.61,5.9,0.29076,0.00011,25.82444]
[1777243200499,41.36,78194.72,5.9,0.29021,0.00011,25.80014]
[1777243200909,41.36,78194.67,5.9,0.29021,0.00011,25.79984]
[1777243206531,41.36,78195.03,5.9,0.29024,0.00011,25.80129]
[1777243211565,41.36,78195.96,5.9,0.29033,0.00011,25.80557]
[1777243215292,41.36,78196.29,5.9,0.29037,0.00011,25.80702]
[1777243215639,41.36,78196.3,5.9,0.29037,0.00011,25.80701]
[1777243215821,41.36,78196.3,5.9,0.29037,0.00011,25.80701]
[1777243215953,41.36,78196.3,5.9,0.29037,0.00011,25.80701]
[1777243216601,41.36,78182.52,5.9,0.28885,0.00011,25.7392]
[1777243221636,41.36,78188.22,5.9,0.28948,0.00011,25.76728]
[1777243226671,41.36,78194.84,5.9,0.2902,0.00011,25.79966]
[1777243231709,41.36,78193.97,5.9,0.29008,0.00011,25.79168]
[1777243233542,41.36,78193.97,5.9,0.29008,0.00011,25.79168]
[1777243238758,41.35,78202.91,5.9,0.29105,0.00011,25.83513]
[1777243241779,41.35,78191.57,5.9,0.2898,0.00011,25.77934]
[1777243246141,41.35,78183.24,5.9,0.28889,0.00011,25.73839]
[1777243246587,41.35,78183.24,5.9,0.28889,0.00011,25.73839]
[1777243246814,41.35,78200.26,5.9,0.29076,0.00011,25.82201]
[1777243251849,41.35,78200.59,5.9,0.29079,0.00011,25.82343]
[1777243256884,41.35,78198.23,5.9,0.29053,0.00011,25.81166]
[1777243261919,41.35,78197.14,5.9,0.2904,0.00011,25.80615]
[1777243264126,41.35,78198.61,5.9,0.29056,0.00011,25.81333]
[1777243264129,41.35,78198.61,5.9,0.29056,0.00011,25.81333]
[1777243264277,41.35,78198.61,5.9,0.29056,0.00011,25.81333]
[1777243264939,41.35,78215.82,5.9,0.29246,0.00011,25.89735]
[1777243265777,41.35,78215.82,5.9,0.29246,0.00011,25.89735]
[1777243270982,41.35,78225.27,5.9,0.29348,0.00011,25.94255]
[1777243275623,41.34,78223.35,5.9,0.29326,0.00011,25.93278]
[1777243285082,41.33,78224.89,5.9,0.29338,0.00011,25.9384]
[1777243288266,41.33,78223.94,5.9,0.29327,0.00011,25.93349]
[1777243294145,41.33,78219.69,5.9,0.29276,0.00011,25.90841]
[1777243295565,41.33,78219.69,5.9,0.29276,0.00011,25.90841]
[1777243296028,41.33,78219.69,5.9,0.29276,0.00011,25.90829]
[1777243300030,41.33,78220.42,5.9,0.29283,0.00011,25.91139]
[1777243305223,41.32,78227.93,5.9,0.29364,0.00011,25.94703]
[1777243310257,41.32,78229.45,5.9,0.29378,0.00011,25.95362]
[1777243315323,41.31,78231.25,5.9,0.29397,0.00011,25.9617]
[1777243317447,41.31,78240.33,5.9,0.29496,0.00011,26.00531]
[1777243321335,41.31,78250.06,5.9,0.29602,0.00011,26.05126]
[1777243323621,41.31,78247.39,5.9,0.29572,0.00011,26.03815]
[1777243329391,41.3,78248.18,5.9,0.29576,0.00011,26.04038]
[1777243333931,41.29,78247.94,5.9,0.29572,0.00011,26.03833]
[1777243339461,41.29,78238.34,5.9,0.29462,0.00011,25.99069]
[1777243344496,41.28,78239.18,5.9,0.29469,0.00011,25.99383]
[1777243348524,41.28,78229.75,5.9,0.29363,0.00011,25.9474]
[1777243353559,41.28,78230.34,5.9,0.29366,0.00011,25.94608]
[1777243358594,41.27,78229.91,5.9,0.29359,0.00011,25.94333]
[1777243363629,41.27,78228.64,5.9,0.29344,0.00011,25.93652]
[1777243368664,41.27,78230.59,5.9,0.29364,0.00011,25.94538]
[1777243373701,41.26,78228.19,5.9,0.29336,0.00011,25.93308]
[1777243378735,41.26,78231.15,5.9,0.29367,0.00011,25.9469]
[1777243383770,41.26,78231.75,5.9,0.29372,0.00011,25.94918]
[1777243388805,41.25,78226.68,5.9,0.29315,0.00011,25.92392]
[1777243393840,41.25,78232.2,5.9,0.29374,0.00011,25.95027]
[1777243398878,41.25,78231.11,5.9,0.29361,0.00011,25.94437]
[1777243401899,41.25,78241.3,5.9,0.29473,0.00011,25.99342]
[1777243406934,41.24,78241.02,5.9,0.29468,0.00011,25.99128]
[1777243411969,41.24,78247.89,5.9,0.2954,0.00011,26.02015]
[1777243417058,41.23,78254.04,5.9,0.29606,0.00011,26.0491]
[1777243418011,41.23,78270.16,5.9,0.29785,0.00011,26.12618]
[1777243419262,41.23,78270.16,5.9,0.29785,0.00011,26.12618]
[1777243420034,41.23,78270.6,5.9,0.29788,0.00011,26.12773]
[1777243422177,41.23,78262.36,5.9,0.29696,0.00011,26.0879]
[1777243428080,41.22,78270.25,5.9,0.29779,0.00011,26.1239]
[1777243432395,41.21,78271.74,5.9,0.29793,0.00011,26.13016]
[1777243432411,41.21,78272.19,5.9,0.29797,0.00011,26.13172]
[1777243435976,41.21,78274.89,5.9,0.29826,0.00011,26.14428]
[1777243442686,41.2,78283.95,5.9,0.29924,0.00011,26.18625]
[1777243446565,41.19,78280.46,5.9,0.29882,0.00011,26.16837]
[1777243447335,41.19,78284.4,5.9,0.29925,0.00011,26.18697]
[1777243453260,41.18,78283.67,5.9,0.29913,0.00011,26.18193]
[1777243458295,41.18,78274.58,5.9,0.29809,0.00011,26.13731]
[1777243463329,41.17,78277.47,5.9,0.29839,0.00011,26.15011]
[1777243465309,41.17,78276.66,5.9,0.29829,0.00011,26.14602]
[1777243470379,41.17,78276.54,5.9,0.29825,0.00011,26.14417]
[1777243475436,41.16,78278.03,5.9,0.29837,0.00011,26.1468]
[1777243480471,41.16,78280.83,5.9,0.29865,0.00011,26.15921]
[1777243485506,41.15,78290.29,5.9,0.29968,0.00011,26.20319]
[1777243486166,41.15,78290.29,5.9,0.29968,0.00011,26.20319]
[1777243486185,41.15,78290.29,5.9,0.29968,0.00011,26.20319]
[1777243486256,41.15,78290.29,5.9,0.29968,0.00011,26.20319]
[1777243491608,41.14,78297.88,5.9,0.30051,0.00011,26.23867]
[1777243497589,41.14,78302.99,5.9,0.30107,0.00011,26.26216]
[1777243502624,41.14,78297.39,5.9,0.30042,0.00011,26.23495]
[1777243507495,41.14,78295.57,5.9,0.30021,0.00011,26.2259]
[1777243507684,41.14,78295.57,5.9,0.30021,0.00011,26.2259]
[1777243507908,41.13,78292.36,5.9,0.29985,0.00011,26.21051]
[1777243512179,41.13,78287.75,5.9,0.2993,0.00011,26.18708]
[1777243512363,41.13,78287.75,5.9,0.2993,0.00011,26.18708]
[1777243512694,41.13,78292.22,5.9,0.29979,0.00011,26.20809]
[1777243513232,41.13,78292.22,5.9,0.29979,0.00011,26.20809]
[1777243514025,41.13,78295.89,5.9,0.3002,0.00011,26.22552]
[1777243514292,41.13,78295.89,5.9,0.3002,0.00011,26.22552]
[1777243516675,41.12,78308.56,5.9,0.30162,0.00011,26.28553]
[1777243517165,41.12,78315.53,5.9,0.3024,0.00011,26.31839]
[1777243517495,41.12,78315.53,5.9,0.3024,0.00011,26.31839]
[1777243517732,41.12,78332.9,5.9,0.30435,0.00011,26.40004]
[1777243518839,41.12,78332.9,5.9,0.30435,0.00011,26.40004]
[1777243519584,41.12,78335.0,5.9,0.30459,0.00011,26.40992]
[1777243521766,41.12,78335.72,5.9,0.30467,0.00011,26.41334]
[1777243521839,41.12,78335.72,5.9,0.30467,0.00011,26.41334]
[1777243523661,41.12,78343.37,5.9,0.30553,0.00011,26.44918]
[1777243523788,41.12,78353.2,5.9,0.30664,0.00011,26.49501]
[1777243524759,41.12,78353.2,5.9,0.30664,0.00011,26.49501]
[1777243526186,41.12,78361.57,5.9,0.30759,0.00011,26.53376]
[1777243526515,41.12,78361.57,5.9,0.30759,0.00011,26.53376]
[1777243526675,41.12,78361.57,5.9,0.30759,0.00011,26.53376]
[1777243527091,41.12,78354.49,5.9,0.30678,0.00011,26.5008]
[1777243527675,41.12,78354.49,5.9,0.30678,0.00011,26.5008]
[1777243528204,41.12,78360.53,5.9,0.30747,0.00011,26.5288]
[1777243529924,41.12,78363.26,5.9,0.30777,0.00011,26.54137]
[1777243530551,41.12,78360.8,5.9,0.30749,0.00011,26.52987]
[1777243533850,41.12,78370.92,5.9,0.30861,0.00011,26.57293]
[1777243536057,41.12,78370.64,5.9,0.30857,0.00011,26.5714]
[1777243541909,41.11,78371.28,5.9,0.30863,0.00011,26.57362]
[1777243546944,41.11,78368.71,5.9,0.30832,0.00011,26.56122]
[1777243548507,41.11,78368.45,5.9,0.30829,0.00011,26.55992]
[1777243553522,41.11,78368.74,5.9,0.30831,0.00011,26.56087]
[1777243559032,41.1,78367.73,5.9,0.30818,0.00011,26.55566]
[1777243563060,41.1,78358.59,5.9,0.30714,0.00011,26.51293]
[1777243565809,41.1,78358.24,5.9,0.3071,0.00011,26.51126]
[1777243566068,41.1,78358.81,5.9,0.30716,0.00011,26.51383]
[1777243566296,41.1,78358.81,5.9,0.30716,0.00011,26.51383]
[1777243566332,41.1,78367.72,5.9,0.30817,0.00011,26.55514]
[1777243567365,41.1,78367.72,5.9,0.30817,0.00011,26.55514]
[1777243567508,41.1,78367.72,5.9,0.30817,0.00011,26.55514]
[1777243567615,41.1,78367.72,5.9,0.30817,0.00011,26.55514]
[1777243567680,41.1,78379.81,5.9,0.30954,0.00011,26.61075]
[1777243568616,41.1,78379.81,5.9,0.30954,0.00011,26.61075]
[1777243569258,41.1,78401.53,5.9,0.31201,0.00011,26.71011]
[1777243570086,41.1,78401.53,5.9,0.31201,0.00011,26.71011]
[1777243570339,41.1,78401.53,5.9,0.31201,0.00011,26.71011]
[1777243570463,41.1,78401.53,5.9,0.31201,0.00011,26.71011]
[1777243570480,41.1,78401.53,5.9,0.31201,0.00011,26.71011]
[1777243570691,41.1,78401.53,5.9,0.31201,0.00011,26.71011]
[1777243577166,41.09,78391.08,5.9,0.31077,0.00011,26.66085]
[1777243582381,41.09,78384.21,5.9,0.30998,0.00011,26.62869]
[1777243582395,41.09,78384.21,5.9,0.30998,0.00011,26.62869]
[1777243582616,41.09,78384.21,5.9,0.30998,0.00011,26.62869]
[1777243588239,41.08,78379.64,5.9,0.30943,0.00011,26.60675]
[1777243591403,41.08,78380.5,5.9,0.30952,0.00011,26.61037]
[1777243597302,41.08,78384.38,5.9,0.30992,0.00011,26.62399]
[1777243602337,41.07,78381.75,5.9,0.3096,0.00011,26.61121]
[1777243607372,41.07,78382.4,5.9,0.30966,0.00011,26.6136]
[1777243612406,41.06,78381.66,5.9,0.30956,0.00011,26.60948]
[1777243613476,41.06,78381.66,5.9,0.30956,0.00011,26.60948]
[1777243614203,41.06,78381.93,5.9,0.30959,0.00011,26.61061]
[1777243617442,41.06,78371.35,5.9,0.30837,0.00011,26.56132]
[1777243622477,41.06,78362.32,5.9,0.30734,0.00011,26.51918]
[1777243623337,41.06,78362.32,5.9,0.30734,0.00011,26.51918]
[1777243625587,41.06,78360.03,5.9,0.30708,0.00011,26.50847]
[1777243626501,41.06,78355.45,5.9,0.30656,0.00011,26.48713]
[1777243627038,41.06,78355.45,5.9,0.30656,0.00011,26.48713]
[1777243626505,41.06,78350.02,5.9,0.30595,0.00011,26.46179]
[1777243627512,41.06,78338.11,5.9,0.30459,0.00011,26.40576]
[1777243628900,41.06,78338.11,5.9,0.30459,0.00011,26.40576]
[1777243628994,41.06,78333.55,5.9,0.30407,0.00011,26.38414]
[1777243629293,41.06,78333.55,5.9,0.30407,0.00011,26.38414]
[1777243629637,41.06,78333.55,5.9,0.30407,0.00011,26.38414]
[1777243629677,41.06,78351.15,5.9,0.30606,0.00011,26.46673]
[1777243630533,41.06,78364.42,5.9,0.30757,0.00011,26.52855]
[1777243632658,41.06,78366.78,5.9,0.30784,0.00011,26.53947]
[1777243638589,41.06,78358.08,5.9,0.30684,0.00011,26.49885]
[1777243643624,41.06,78355.61,5.9,0.30656,0.00011,26.4873]
[1777243648659,41.06,78358.27,5.9,0.30686,0.00011,26.49966]
[1777243651679,41.05,78372.21,5.9,0.30842,0.00011,26.56084]
[1777243652835,41.05,78372.21,5.9,0.30842,0.00011,26.56084]
[1777243654194,41.05,78379.45,5.9,0.30924,0.00011,26.59413]
[1777243659736,41.05,78379.46,5.9,0.30923,0.00011,26.59354]
[1777243664771,41.05,78379.83,5.9,0.30926,0.00011,26.59474]
[1777243669806,41.04,78381.97,5.9,0.30949,0.00011,26.60409]
[1777243674840,41.04,78382.93,5.9,0.30958,0.00011,26.60798]
[1777243679876,41.04,78382.48,5.9,0.30952,0.00011,26.60538]
[1777243684911,41.04,78382.64,5.9,0.30952,0.00011,26.60559]
[1777243690953,41.03,78383.13,5.9,0.30956,0.00011,26.60725]
[1777243694335,41.03,78381.85,5.9,0.30941,0.00011,26.60105]
[1777243698215,41.03,78371.95,5.9,0.30827,0.00011,26.55498]
[1777243705051,41.03,78371.6,5.9,0.30822,0.00011,26.55298]
[1777243707885,41.03,78371.05,5.9,0.30816,0.00011,26.55032]
[1777243710612,41.02,78359.94,5.9,0.30689,0.00011,26.49858]
[1777243711093,41.02,78370.88,5.9,0.30812,0.00011,26.54596]
[1777243712100,41.02,78379.72,5.9,0.30912,0.00011,26.58682]
[1777243717136,41.02,78379.43,5.9,0.30908,0.00011,26.58509]
[1777243722171,41.02,78377.75,5.9,0.30887,0.00011,26.57695]
[1777243728214,41.02,78374.92,5.9,0.30854,0.00011,26.5634]
[1777243733249,41.02,78374.1,5.9,0.30844,0.00011,26.55933]
[1777243738996,41.01,78376.22,5.9,0.30867,0.00011,26.56889]
[1777243739933,41.01,78376.49,5.9,0.3087,0.00011,26.57]
[1777243740138,41.01,78376.49,5.9,0.3087,0.00011,26.57]
[1777243740298,41.01,78388.37,5.9,0.31005,0.00011,26.62476]
[1777243744344,41.01,78392.78,5.9,0.31055,0.00011,26.64469]
[1777243745524,41.01,78397.28,5.9,0.31106,0.00011,26.66521]
[1777243746357,41.01,78401.19,5.9,0.31149,0.00011,26.68282]
[1777243746971,41.01,78401.19,5.9,0.31149,0.00011,26.68282]
[1777243750103,41.01,78402.28,5.9,0.31161,0.00011,26.68748]
[1777243750478,41.01,78402.2,5.9,0.3116,0.00011,26.68695]
[1777243752196,41.0,78402.85,5.9,0.31166,0.00011,26.68958]
[1777243752834,41.0,78402.85,5.9,0.31166,0.00011,26.68958]
[1777243754398,41.0,78414.15,5.9,0.31294,0.00011,26.74065]
[1777243759434,40.99,78413.23,5.9,0.31281,0.00011,26.73544]
[1777243764471,40.99,78411.68,5.9,0.3126,0.00011,26.72736]
[1777243769509,40.98,78413.59,5.9,0.31279,0.00011,26.73505]
[1777243774546,40.98,78419.74,5.9,0.31345,0.00011,26.75851]
[1777243777437,40.97,78421.82,5.9,0.31367,0.00011,26.76751]
[1777243777865,40.97,78421.82,5.9,0.31367,0.00011,26.76751]
[1777243777867,40.97,78428.11,5.9,0.31438,0.00011,26.7956]
[1777243779093,40.97,78428.11,5.9,0.31438,0.00011,26.7956]
[1777243781493,40.97,78439.93,5.9,0.31573,0.00011,26.84857]
[1777243786630,40.96,78440.85,5.9,0.31581,0.00011,26.85169]
[1777243791195,40.96,78444.39,5.9,0.3162,0.00012,26.86712]
[1777243791380,40.96,78444.86,5.9,0.31625,0.00012,26.86906]
[1777243791810,40.96,78455.89,5.9,0.31752,0.00012,26.91847]
[1777243794730,40.96,78459.4,5.9,0.31792,0.00012,26.93394]
[1777243795739,40.96,78459.82,5.9,0.31796,0.00012,26.9357]
[1777243796437,40.95,78458.92,5.9,0.31785,0.00012,26.93144]
[1777243796985,40.95,78458.92,5.9,0.31785,0.00012,26.93144]
[1777243797081,40.95,78426.32,5.9,0.31409,0.00011,26.78428]
[1777243797950,40.95,78426.32,5.9,0.31409,0.00011,26.78428]
[1777243798037,40.95,78421.41,5.9,0.31352,0.00011,26.76174]
[1777243799914,40.95,78422.4,5.9,0.31363,0.00011,26.76602]
[1777243800260,40.95,78422.31,5.9,0.31361,0.00011,26.76539]
[1777243805248,40.94,78420.8,5.9,0.31341,0.00011,26.75742]
[1777243805272,40.94,78420.8,5.9,0.31341,0.00011,26.75742]
[1777243805357,40.94,78420.8,5.9,0.31341,0.00011,26.75742]
[1777243806330,40.94,78414.92,5.9,0.31273,0.00011,26.73041]
[1777243812815,40.93,78410.34,5.9,0.31217,0.00011,26.70824]
[1777243817850,40.93,78413.29,5.9,0.31249,0.00011,26.72092]
[1777243822885,40.92,78410.12,5.9,0.3121,0.00011,26.70548]
[1777243827925,40.92,78408.84,5.9,0.31193,0.00011,26.6988]
[1777243832958,40.91,78409.61,5.9,0.31198,0.00011,26.69808]
[1777243833681,40.91,78409.61,5.9,0.31198,0.00011,26.69808]
[1777243833941,40.91,78409.61,5.9,0.31198,0.00011,26.69808]
[1777243833999,40.91,78409.61,5.9,0.31198,0.00011,26.69808]
[1777243834977,40.91,78390.58,5.9,0.30979,0.00011,26.61026]
[1777243836285,40.91,78387.29,5.9,0.30941,0.00011,26.59497]
[1777243839684,40.91,78381.89,5.9,0.30879,0.00011,26.56978]
[1777243842098,40.91,78381.62,5.9,0.30876,0.00011,26.56844]
[1777243847070,40.91,78391.8,5.9,0.30991,0.00011,26.61516]
[1777243848015,40.91,78391.8,5.9,0.30991,0.00011,26.61516]
[1777243849919,40.91,78381.02,5.9,0.30868,0.00011,26.56511]
[1777243850724,40.91,78380.08,5.9,0.30857,0.00011,26.56071]
[1777243853594,40.9,78377.36,5.9,0.30825,0.00011,26.54796]
[1777243854940,40.9,78377.14,5.9,0.30823,0.00011,26.54691]
[1777243859713,40.9,78374.98,5.9,0.30798,0.00011,26.53675]
[1777243859756,40.9,78374.98,5.9,0.30798,0.00011,26.53675]
[1777243863853,40.9,78368.05,5.9,0.30719,0.00011,26.50441]
[1777243863862,40.9,78368.05,5.9,0.30719,0.00011,26.50441]
[1777243867271,40.9,78366.01,5.9,0.30696,0.00011,26.49494]
[1777243867274,40.9,78366.01,5.9,0.30696,0.00011,26.49494]
[1777243876150,40.91,78357.87,5.9,0.30604,0.00011,26.45716]
[1777243881309,40.91,78353.98,5.9,0.30561,0.00011,26.43929]
[1777243882040,40.91,78353.98,5.9,0.30561,0.00011,26.43929]
[1777243886344,40.91,78343.18,5.9,0.30439,0.00011,26.38889]
[1777243891379,40.91,78353.39,5.9,0.30554,0.00011,26.43394]
[1777243893883,40.91,78346.26,5.9,0.30473,0.00011,26.40047]
[1777243895373,40.91,78340.85,5.9,0.30413,0.00011,26.37515]
[1777243901484,40.92,78341.54,5.9,0.30422,0.00011,26.37904]
[1777243901585,40.92,78341.53,5.9,0.30422,0.00011,26.3791]
[1777243902531,40.92,78341.53,5.9,0.30422,0.00011,26.3791]
[1777243902567,40.92,78341.99,5.9,0.30427,0.00011,26.3811]
[1777243904190,40.92,78341.99,5.9,0.30427,0.00011,26.3811]
[1777243904473,40.92,78356.13,5.9,0.30588,0.00011,26.44778]
[1777243909508,40.92,78360.93,5.9,0.30643,0.00011,26.47037]
[1777243910599,40.92,78360.93,5.9,0.30643,0.00011,26.47037]
[1777243910794,40.92,78360.93,5.9,0.30643,0.00011,26.47037]
[1777243912135,40.92,78361.0,5.9,0.30644,0.00011,26.47073]
[1777243918572,40.92,78373.9,5.9,0.3079,0.00011,26.5307]
[1777243923606,40.92,78372.39,5.9,0.30772,0.00011,26.5235]
[1777243928642,40.92,78381.97,5.9,0.30881,0.00011,26.5679]
[1777243933918,40.91,78383.41,5.9,0.30897,0.00011,26.57433]
[1777243934057,40.91,78383.41,5.9,0.30897,0.00011,26.57433]
[1777243934137,40.91,78383.41,5.9,0.30897,0.00011,26.57433]
[1777243934250,40.91,78383.41,5.9,0.30897,0.00011,26.57433]
[1777243934259,40.91,78383.41,5.9,0.30897,0.00011,26.57433]
[1777243934960,40.91,78381.37,5.9,0.30874,0.00011,26.56475]
[1777243935061,40.91,78394.51,5.9,0.31023,0.00011,26.62546]
[1777243938323,40.91,78395.12,5.9,0.3103,0.00011,26.62817]
[1777243939362,40.91,78393.47,5.9,0.31011,0.00011,26.62035]
[1777243948785,40.91,78386.99,5.9,0.30935,0.00011,26.58965]
[1777243953820,40.91,78386.8,5.9,0.3093,0.00011,26.585]
[1777243958855,40.9,78388.14,5.9,0.30944,0.00011,26.59093]
[1777243963889,40.9,78388.2,5.9,0.30944,0.00011,26.59091]
[1777243964574,40.9,78388.2,5.9,0.30944,0.00011,26.59091]
[1777243969931,40.9,78389.51,5.9,0.30958,0.00011,26.5966]
[1777243973375,40.9,78389.5,5.9,0.30958,0.00011,26.59649]
[1777243978995,40.9,78390.82,5.9,0.30972,0.00011,26.6021]
[1777243983405,40.9,78390.13,5.9,0.30963,0.00011,26.59873]
[1777243985521,40.89,78387.43,5.9,0.30932,0.00011,26.58606]
[1777243985771,40.89,78387.43,5.9,0.30932,0.00011,26.58606]
[1777243985914,40.89,78387.43,5.9,0.30932,0.00011,26.58606]
[1777243991079,40.89,78380.58,5.9,0.30853,0.00011,26.55409]
[1777243996114,40.89,78379.71,5.9,0.30843,0.00011,26.54999]
[1777244002156,40.89,78379.51,5.9,0.30841,0.00011,26.54899]
[1777244007191,40.89,78378.21,5.9,0.30826,0.00011,26.54292]
[1777244012226,40.89,78374.99,5.9,0.30787,0.00011,26.5245]
[1777244017261,40.89,78370.87,5.9,0.3074,0.00011,26.50538]
[1777244020768,40.89,78370.78,5.9,0.3074,0.00011,26.50505]
[1777244021111,40.89,78370.78,5.9,0.3074,0.00011,26.50505]
[1777244021289,40.89,78363.52,5.9,0.30657,0.00011,26.47117]
[1777244026324,40.89,78356.92,5.9,0.30582,0.00011,26.44043]
[1777244027825,40.9,78354.65,5.9,0.30557,0.00011,26.42981]
[1777244033373,40.89,78349.27,5.9,0.30493,0.00011,26.40373]
[1777244038409,40.89,78351.75,5.9,0.3052,0.00011,26.4147]
[1777244044451,40.89,78354.85,5.9,0.30555,0.00011,26.4293]
[1777244044921,40.89,78354.85,5.9,0.30555,0.00011,26.4293]
[1777244045269,40.89,78354.85,5.9,0.30555,0.00011,26.4293]
[1777244045390,40.89,78354.85,5.9,0.30555,0.00011,26.4293]
[1777244045458,40.89,78362.2,5.9,0.30639,0.00011,26.46379]
[1777244050493,40.89,78362.32,5.9,0.30641,0.00011,26.46451]
[1777244055528,40.89,78364.25,5.9,0.30663,0.00011,26.47368]
[1777244060563,40.89,78363.12,5.9,0.3065,0.00011,26.46852]
[1777244065598,40.89,78363.86,5.9,0.30659,0.00011,26.47212]
[1777244070297,40.89,78365.16,5.9,0.30674,0.00011,26.47831]
[1777244075953,40.89,78372.43,5.9,0.30755,0.00011,26.5088]
[1777244081711,40.89,78382.6,5.9,0.30871,0.00011,26.55592]
[1777244092669,40.89,78384.38,5.9,0.30891,0.00011,26.56401]
[1777244097823,40.89,78384.24,5.9,0.30888,0.00011,26.56281]
[1777244099737,40.89,78384.04,5.9,0.30885,0.00011,26.56184]
[1777244104499,40.88,78382.5,5.9,0.30867,0.00011,26.55449]
[1777244105366,40.88,78383.62,5.9,0.3088,0.00011,26.55965]
[1777244105430,40.88,78368.78,5.9,0.3071,0.00011,26.49053]
[1777244105929,40.88,78356.12,5.9,0.30566,0.00011,26.43127]
[1777244106994,40.88,78356.12,5.9,0.30566,0.00011,26.43127]
[1777244107021,40.88,78356.12,5.9,0.30566,0.00011,26.43127]
[1777244107284,40.88,78356.01,5.9,0.30565,0.00011,26.43083]
[1777244108335,40.88,78356.01,5.9,0.30565,0.00011,26.43083]
[1777244108377,40.88,78351.21,5.9,0.3051,0.00011,26.40807]
[1777244109924,40.88,78352.62,5.9,0.30526,0.00011,26.4148]
[1777244109957,40.88,78348.51,5.9,0.3048,0.00011,26.39554]
[1777244113705,40.88,78343.29,5.9,0.30419,0.00011,26.37045]
[1777244113765,40.88,78343.29,5.9,0.30419,0.00011,26.37045]
[1777244114498,40.88,78343.29,5.9,0.30419,0.00011,26.37045]
[1777244114838,40.88,78341.32,5.9,0.30397,0.00011,26.361]
[1777244114883,40.88,78341.32,5.9,0.30397,0.00011,26.361]
[1777244114921,40.88,78341.32,5.9,0.30397,0.00011,26.361]
[1777244115355,40.88,78341.32,5.9,0.30397,0.00011,26.361]
[1777244115363,40.88,78341.32,5.9,0.30397,0.00011,26.361]
[1777244115456,40.88,78335.34,5.9,0.30328,0.00011,26.33257]
[1777244118869,40.87,78330.85,5.9,0.30275,0.00011,26.31013]
[1777244119020,40.87,78330.2,5.9,0.30266,0.00011,26.30667]
[1777244119844,40.87,78330.2,5.9,0.30266,0.00011,26.30667]
[1777244119946,40.87,78330.2,5.9,0.30266,0.00011,26.30667]
[1777244123871,40.87,78329.51,5.9,0.30256,0.00011,26.30255]
[1777244124055,40.87,78329.14,5.9,0.30251,0.00011,26.30054]
[1777244129090,40.86,78324.12,5.9,0.3019,0.00011,26.27488]
[1777244131277,40.85,78324.26,5.9,0.30191,0.00011,26.2752]
[1777244131305,40.85,78324.26,5.9,0.30191,0.00011,26.2752]
[1777244131334,40.85,78324.26,5.9,0.30191,0.00011,26.2752]
[1777244131421,40.85,78324.18,5.9,0.30187,0.00011,26.27099]
[1777244134125,40.85,78333.58,5.9,0.30293,0.00011,26.31547]
[1777244139160,40.85,78331.85,5.9,0.30272,0.00011,26.30678]
[1777244141138,40.85,78332.17,5.9,0.30275,0.00011,26.30822]
[1777244141254,40.85,78332.17,5.9,0.30275,0.00011,26.30822]
[1777244141481,40.85,78332.17,5.9,0.30275,0.00011,26.30822]
[1777244145219,40.85,78341.85,5.9,0.30384,0.00011,26.35368]
[1777244145532,40.85,78341.85,5.9,0.30384,0.00011,26.35368]
[1777244146209,40.85,78351.74,5.9,0.30497,0.00011,26.40038]
[1777244146996,40.85,78351.74,5.9,0.30497,0.00011,26.40038]
[1777244147075,40.85,78351.74,5.9,0.30497,0.00011,26.40038]
[1777244147216,40.85,78349.49,5.9,0.30471,0.00011,26.38986]
[1777244149230,40.85,78338.4,5.9,0.30344,0.00011,26.33714]
[1777244155271,40.84,78339.84,5.9,0.30359,0.00011,26.3432]
[1777244160307,40.84,78336.45,5.9,0.30319,0.00011,26.32652]
[1777244163180,40.84,78335.5,5.9,0.30307,0.00011,26.32178]
[1777244165136,40.84,78334.68,5.9,0.30298,0.00011,26.31767]
[1777244165176,40.84,78334.68,5.9,0.30298,0.00011,26.31767]
[1777244170393,40.83,78339.15,5.9,0.30346,0.00011,26.33817]
[1777244174574,40.83,78339.52,5.9,0.3035,0.00011,26.33957]
[1777244174732,40.83,78338.41,5.9,0.30337,0.00011,26.33419]
[1777244175429,40.83,78348.31,5.9,0.3045,0.00011,26.38119]
[1777244186856,40.83,78352.39,5.9,0.30497,0.00011,26.40082]
[1777244192548,40.84,78352.49,5.9,0.30499,0.00011,26.39889]
[1777244193773,40.84,78353.86,5.9,0.30515,0.00011,26.40542]
[1777244196185,40.84,78366.57,5.9,0.3066,0.00011,26.46523]
[1777244201452,40.84,78368.76,5.9,0.30685,0.00011,26.47556]
[1777244206669,40.84,78367.63,5.9,0.30673,0.00011,26.47041]
[1777244211704,40.84,78366.52,5.9,0.3066,0.00011,26.46537]
[1777244216739,40.84,78366.64,5.9,0.30662,0.00011,26.4661]
[1777244223789,40.84,78366.84,5.9,0.30665,0.00011,26.46728]
[1777244228272,40.84,78366.88,5.9,0.30666,0.00011,26.46751]
[1777244233858,40.85,78365.08,5.9,0.30646,0.00011,26.45944]
[1777244237845,40.85,78360.54,5.9,0.30595,0.00011,26.43833]
[1777244241240,40.85,78370.6,5.9,0.3071,0.00011,26.48564]
[1777244252507,40.85,78374.07,5.9,0.3075,0.00011,26.50193]
[1777244254780,40.85,78377.9,5.9,0.30792,0.00011,26.51644]
[1777244260042,40.85,78383.11,5.9,0.30851,0.00011,26.54057]
[1777244265078,40.85,78382.82,5.9,0.30848,0.00011,26.53911]
[1777244268319,40.85,78383.32,5.9,0.30853,0.00011,26.54138]
[1777244276156,40.85,78374.78,5.9,0.30756,0.00011,26.5016]
[1777244280087,40.85,78377.0,5.9,0.30781,0.00011,26.51195]
[1777244280358,40.85,78377.0,5.9,0.30781,0.00011,26.51195]
[1777244286226,40.85,78384.1,5.9,0.30862,0.00011,26.54486]
[1777244291270,40.85,78385.88,5.9,0.30882,0.00011,26.55297]
[1777244296304,40.84,78385.38,5.9,0.30876,0.00011,26.55047]
[1777244301339,40.84,78385.62,5.9,0.30878,0.00011,26.55143]
[1777244307381,40.84,78389.44,5.9,0.30921,0.00011,26.56892]
[1777244317453,40.84,78389.0,5.9,0.30913,0.00011,26.56298]
[1777244322487,40.84,78389.23,5.9,0.30915,0.00011,26.56387]
[1777244327522,40.84,78389.46,5.9,0.30917,0.00011,26.56478]
[1777244332557,40.84,78389.5,5.9,0.30917,0.00011,26.56482]
[1777244337592,40.84,78389.42,5.9,0.30916,0.00011,26.56431]
[1777244342626,40.84,78388.18,5.9,0.30901,0.00011,26.55843]
[1777244347662,40.83,78389.43,5.9,0.30915,0.00011,26.56412]
[1777244351268,40.83,78387.78,5.9,0.30896,0.00011,26.5564]
[1777244356725,40.83,78378.4,5.9,0.30789,0.00011,26.51282]
[1777244361759,40.84,78378.3,5.9,0.30788,0.00011,26.51246]
[1777244364149,40.84,78376.97,5.9,0.30773,0.00011,26.5063]
[1777244365156,40.84,78375.27,5.9,0.30754,0.00011,26.4984]
[1777244367802,40.84,78359.38,5.9,0.30573,0.00011,26.42412]
[1777244372838,40.84,78368.95,5.9,0.30681,0.00011,26.46602]
[1777244377873,40.84,78364.57,5.9,0.30632,0.00011,26.44584]
[1777244382908,40.84,78364.77,5.9,0.30636,0.00011,26.44713]
[1777244387943,40.85,78358.22,5.9,0.30562,0.00011,26.4168]
[1777244392978,40.85,78350.84,5.9,0.30479,0.00011,26.3826]
[1777244394405,40.85,78350.84,5.9,0.30479,0.00011,26.3826]
[1777244395315,40.85,78350.21,5.9,0.30473,0.00011,26.37987]
[1777244395317,40.85,78349.22,5.9,0.30462,0.00011,26.37533]
[1777244400711,40.85,78341.61,5.9,0.30376,0.00011,26.33969]
[1777244400716,40.85,78341.61,5.9,0.30376,0.00011,26.33969]
[1777244400818,40.85,78341.61,5.9,0.30376,0.00011,26.33969]
[1777244400830,40.85,78341.61,5.9,0.30376,0.00011,26.33969]
[1777244401113,40.85,78340.88,5.9,0.30369,0.00011,26.33647]
[1777244401281,40.85,78340.88,5.9,0.30369,0.00011,26.33647]
[1777244401753,40.85,78340.88,5.9,0.30369,0.00011,26.33647]
[1777244401828,40.85,78329.42,5.9,0.30238,0.00011,26.28198]
[1777244402046,40.85,78315.69,5.9,0.30083,0.00011,26.21649]
[1777244403045,40.85,78315.69,5.9,0.30083,0.00011,26.21649]
[1777244403051,40.85,78305.09,5.9,0.29962,0.00011,26.16533]
[1777244404670,40.85,78305.09,5.9,0.29962,0.00011,26.16533]
[1777244406087,40.85,78300.57,5.9,0.2991,0.00011,26.14306]
[1777244406153,40.85,78306.86,5.9,0.2998,0.00011,26.17306]
[1777244408038,40.85,78309.16,5.9,0.30005,0.00011,26.18388]
[1777244408043,40.85,78309.16,5.9,0.30005,0.00011,26.18388]
[1777244408087,40.84,78309.47,5.9,0.30008,0.00011,26.18517]
[1777244410099,40.84,78309.26,5.9,0.30005,0.00011,26.1839]
[1777244410101,40.84,78308.7,5.9,0.29998,0.00011,26.18095]
[1777244412932,40.84,78308.47,5.9,0.29995,0.00011,26.17945]
[1777244413122,40.84,78305.74,5.9,0.29964,0.00011,26.16621]
[1777244418156,40.83,78303.32,5.9,0.29933,0.00011,26.15335]
[1777244423510,40.83,78299.21,5.9,0.29884,0.00011,26.13262]
[1777244429234,40.82,78299.56,5.9,0.29884,0.00011,26.13276]
[1777244434269,40.81,78297.49,5.9,0.29856,0.00011,26.11816]
[1777244437590,40.81,78296.47,5.9,0.29843,0.00011,26.11259]
[1777244437785,40.81,78296.47,5.9,0.29843,0.00011,26.11259]
[1777244443020,40.8,78294.66,5.9,0.2982,0.00011,26.10262]
[1777244448562,40.8,78285.78,5.9,0.29717,0.00011,26.05872]
[1777244454409,40.79,78290.93,5.9,0.29772,0.00011,26.08243]
[1777244459445,40.79,78296.58,5.9,0.29833,0.00011,26.10878]
[1777244461597,40.79,78296.43,5.9,0.29831,0.00011,26.10785]
[1777244467501,40.78,78302.87,5.9,0.299,0.00011,26.13735]
[1777244472292,40.77,78301.69,5.9,0.29884,0.00011,26.13072]
[1777244476042,40.77,78310.95,5.9,0.29987,0.00011,26.17433]
[1777244481599,40.76,78309.88,5.9,0.2997,0.00011,26.16759]
[1777244483074,40.76,78310.5,5.9,0.29977,0.00011,26.17031]
[1777244483613,40.76,78321.03,5.9,0.30095,0.00011,26.22061]
[1777244485380,40.76,78325.15,5.9,0.30141,0.00011,26.24003]
[1777244485628,40.75,78327.85,5.9,0.30171,0.00011,26.25262]
[1777244488495,40.75,78328.22,5.9,0.30175,0.00011,26.25429]
[1777244490440,40.75,78329.63,5.9,0.30191,0.00011,26.26091]
[1777244490875,40.75,78329.48,5.9,0.30189,0.00011,26.26014]
[1777244491412,40.75,78329.48,5.9,0.30189,0.00011,26.26014]
[1777244491684,40.75,78329.48,5.9,0.30189,0.00011,26.26014]
[1777244491707,40.75,78329.48,5.9,0.30188,0.00011,26.25687]
[1777244491981,40.75,78329.48,5.9,0.30188,0.00011,26.25687]
[1777244492820,40.75,78332.08,5.9,0.30218,0.00011,26.26949]
[1777244498740,40.76,78333.21,5.9,0.30233,0.00011,26.27585]
[1777244499342,40.76,78333.86,5.9,0.30241,0.00011,26.27914]
[1777244500414,40.76,78334.28,5.9,0.30246,0.00011,26.28132]
[1777244500434,40.76,78334.28,5.9,0.30246,0.00011,26.28132]
[1777244500733,40.76,78335.28,5.9,0.30258,0.00011,26.28626]
[1777244506774,40.77,78338.43,5.9,0.30296,0.00011,26.30199]
[1777244506977,40.77,78338.43,5.9,0.30296,0.00011,26.30199]
[1777244511443,40.77,78338.77,5.9,0.30301,0.00011,26.30405]
[1777244518859,40.77,78338.2,5.9,0.30296,0.00011,26.3022]
[1777244521387,40.78,78337.62,5.9,0.3029,0.00011,26.29966]
[1777244521566,40.78,78337.62,5.9,0.3029,0.00011,26.29966]
[1777244521785,40.78,78337.62,5.9,0.3029,0.00011,26.29966]
[1777244524834,40.78,78348.0,5.9,0.30409,0.00011,26.34916]
[1777244530187,40.78,78352.19,5.9,0.30458,0.00011,26.3693]
[1777244530291,40.78,78352.19,5.9,0.30458,0.00011,26.3693]
[1777244530470,40.78,78352.19,5.9,0.30458,0.00011,26.3693]
[1777244535979,40.78,78339.91,5.9,0.30319,0.00011,26.31165]
[1777244539818,40.78,78339.84,5.9,0.30319,0.00011,26.31141]
[1777244545796,40.79,78337.56,5.9,0.30295,0.00011,26.30127]
[1777244546407,40.79,78336.13,5.9,0.30279,0.00011,26.29469]
[1777244549640,40.79,78331.5,5.9,0.30226,0.00011,26.27244]
[1777244549831,40.79,78331.5,5.9,0.30226,0.00011,26.27244]
[1777244551316,40.78,78330.8,5.9,0.30217,0.00011,26.26892]
[1777244552374,40.78,78328.32,5.9,0.30187,0.00011,26.25345]
[1777244553232,40.78,78325.08,5.9,0.30149,0.00011,26.23771]
[1777244559153,40.78,78317.02,5.9,0.30055,0.00011,26.1978]
[1777244560782,40.78,78317.02,5.9,0.30055,0.00011,26.1978]
[1777244561557,40.77,78317.53,5.9,0.30059,0.00011,26.19979]
[1777244566347,40.77,78330.32,5.9,0.30204,0.00011,26.26073]
[1777244566394,40.77,78330.32,5.9,0.30204,0.00011,26.26073]
[1777244566511,40.77,78330.35,5.9,0.30204,0.00011,26.26075]
[1777244567209,40.77,78340.52,5.9,0.30319,0.00011,26.30917]
[1777244573250,40.78,78343.76,5.9,0.30359,0.00011,26.32547]
[1777244574983,40.78,78343.76,5.9,0.30359,0.00011,26.32547]
[1777244575031,40.78,78343.76,5.9,0.30359,0.00011,26.32576]
[1777244576876,40.78,78333.26,5.9,0.3024,0.00011,26.27582]
[1777244578819,40.78,78332.83,5.9,0.30235,0.00011,26.2738]
[1777244579458,40.78,78332.97,5.9,0.30237,0.00011,26.27448]
[1777244579533,40.78,78332.97,5.9,0.30237,0.00011,26.27448]
[1777244580760,40.78,78333.58,5.9,0.30243,0.00011,26.2773]
[1777244582788,40.78,78344.86,5.9,0.30372,0.00011,26.33104]
[1777244582874,40.78,78355.73,5.9,0.30496,0.00011,26.38266]
[1777244587895,40.78,78357.92,5.9,0.30522,0.00011,26.39315]
[1777244590915,40.78,78359.21,5.9,0.30537,0.00011,26.39929]
[1777244590966,40.78,78359.19,5.9,0.30537,0.00011,26.39925]
[1777244592269,40.78,78358.12,5.9,0.30524,0.00011,26.39421]
[1777244595515,40.78,78359.57,5.9,0.30542,0.00011,26.40125]
[1777244595624,40.78,78359.57,5.9,0.30542,0.00011,26.40125]
[1777244595806,40.78,78359.57,5.9,0.30542,0.00011,26.40125]
[1777244596137,40.78,78359.57,5.9,0.30542,0.00011,26.40138]
[1777244596176,40.78,78359.57,5.9,0.30542,0.00011,26.40138]
[1777244596237,40.78,78359.57,5.9,0.30542,0.00011,26.40138]
[1777244596900,40.78,78359.57,5.9,0.30542,0.00011,26.40138]
[1777244596982,40.78,78359.57,5.9,0.30542,0.00011,26.40138]
[1777244596968,40.78,78380.84,5.9,0.30785,0.00011,26.50117]
[1777244597318,40.78,78380.84,5.9,0.30785,0.00011,26.50117]
[1777244597857,40.78,78380.84,5.9,0.30785,0.00011,26.50117]
[1777244598058,40.78,78391.19,5.9,0.30904,0.00011,26.54934]
[1777244599848,40.78,78391.61,5.9,0.30908,0.00011,26.55129]
[1777244605478,40.78,78396.81,5.9,0.30967,0.00011,26.57484]
[1777244606491,40.78,78396.81,5.9,0.30967,0.00011,26.57484]
[1777244606497,40.78,78396.81,5.9,0.30967,0.00011,26.57484]
[1777244608564,40.78,78397.23,5.9,0.30971,0.00011,26.57664]
[1777244609721,40.78,78400.64,5.9,0.3101,0.00011,26.59236]
[1777244615722,40.78,78403.94,5.9,0.31045,0.00011,26.60387]
[1777244615901,40.78,78403.94,5.9,0.31045,0.00011,26.60387]
[1777244618568,40.77,78414.01,5.9,0.31159,0.00012,26.64954]
[1777244620514,40.77,78420.47,5.9,0.31233,0.00012,26.67907]
[1777244620562,40.77,78420.47,5.9,0.31233,0.00012,26.67907]
[1777244620896,40.77,78420.47,5.9,0.31233,0.00012,26.67907]
[1777244621760,40.77,78417.2,5.9,0.31195,0.00012,26.66388]
[1777244624999,40.77,78408.87,5.9,0.31098,0.00011,26.62508]
[1777244625298,40.77,78408.01,5.9,0.31087,0.00011,26.62098]
[1777244625856,40.77,78408.01,5.9,0.31087,0.00011,26.62098]
[1777244625957,40.77,78392.28,5.9,0.30906,0.00011,26.54802]
[1777244627486,40.77,78385.03,5.9,0.30823,0.00011,26.51421]
[1777244632666,40.76,78383.7,5.9,0.30807,0.00011,26.50787]
[1777244634534,40.76,78383.29,5.9,0.30803,0.00011,26.50594]
[1777244634635,40.76,78383.29,5.9,0.30803,0.00011,26.50594]
[1777244635788,40.76,78382.01,5.9,0.30788,0.00011,26.49995]
[1777244635791,40.76,78382.01,5.9,0.30788,0.00011,26.49995]
[1777244636008,40.76,78382.01,5.9,0.30788,0.00011,26.49995]
[1777244641586,40.76,78380.14,5.9,0.30767,0.00011,26.4912]
[1777244643296,40.76,78381.58,5.9,0.30783,0.00011,26.49792]
[1777244646917,40.76,78369.94,5.9,0.3065,0.00011,26.44348]
[1777244653441,40.77,78368.65,5.9,0.30636,0.00011,26.43778]
[1777244660864,40.77,78368.92,5.9,0.3064,0.00011,26.4395]
[1777244664822,40.77,78368.12,5.9,0.30632,0.00011,26.43593]
[1777244669926,40.77,78362.54,5.9,0.30569,0.00011,26.41017]
[1777244670426,40.77,78362.54,5.9,0.30569,0.00011,26.41017]
[1777244670966,40.77,78362.54,5.9,0.30569,0.00011,26.41017]
[1777244670968,40.77,78362.54,5.9,0.30569,0.00011,26.41017]
[1777244670970,40.77,78362.54,5.9,0.30569,0.00011,26.41017]
[1777244671036,40.77,78361.17,5.9,0.30552,0.00011,26.40034]
[1777244671332,40.77,78361.17,5.9,0.30552,0.00011,26.40034]
[1777244671944,40.77,78350.11,5.9,0.30425,0.00011,26.34796]
[1777244676979,40.77,78349.26,5.9,0.30414,0.00011,26.34332]
[1777244682013,40.77,78348.96,5.9,0.30409,0.00011,26.34131]
[1777244687050,40.76,78348.16,5.9,0.30398,0.00011,26.33693]
[1777244692085,40.76,78345.01,5.9,0.30361,0.00011,26.32143]
[1777244697120,40.76,78345.08,5.9,0.30361,0.00011,26.32122]
[1777244698266,40.76,78345.28,5.9,0.30363,0.00011,26.32206]
[1777244705179,40.75,78345.09,5.9,0.30358,0.00011,26.32038]
[1777244706912,40.75,78344.05,5.9,0.30346,0.00011,26.31534]
[1777244707451,40.75,78344.05,5.9,0.30346,0.00011,26.31523]
[1777244707631,40.75,78344.05,5.9,0.30346,0.00011,26.31523]
[1777244708200,40.75,78332.66,5.9,0.30216,0.00011,26.26108]
[1777244712194,40.75,78325.1,5.9,0.3013,0.00011,26.22486]
[1777244717263,40.75,78322.41,5.9,0.301,0.00011,26.21188]
[1777244722297,40.75,78322.21,5.9,0.30097,0.00011,26.21087]
[1777244727332,40.75,78321.76,5.9,0.30092,0.00011,26.20871]
[1777244732367,40.75,78318.25,5.9,0.3005,0.00011,26.18842]
[1777244735580,40.75,78318.25,5.9,0.3005,0.00011,26.18842]
[1777244738221,40.75,78317.9,5.9,0.30046,0.00011,26.18681]
[1777244738626,40.75,78317.85,5.9,0.30046,0.00011,26.18659]
[1777244739119,40.75,78317.85,5.9,0.30046,0.00011,26.18659]
[1777244739124,40.75,78327.21,5.9,0.30152,0.00011,26.23147]
[1777244739417,40.75,78337.04,5.9,0.30264,0.00011,26.27838]
[1777244741007,40.75,78337.04,5.9,0.30264,0.00011,26.27838]
[1777244745366,40.75,78342.39,5.9,0.30326,0.00011,26.3041]
[1777244752317,40.75,78343.41,5.9,0.30339,0.00011,26.30949]
[1777244752745,40.75,78343.41,5.9,0.30339,0.00011,26.30949]
[1777244753122,40.75,78343.41,5.9,0.30339,0.00011,26.30949]
[1777244758550,40.76,78345.86,5.9,0.30369,0.00011,26.32207]
[1777244762977,40.76,78344.55,5.9,0.30355,0.00011,26.31616]
[1777244767230,40.76,78340.41,5.9,0.30309,0.00011,26.29706]
[1777244767591,40.77,78339.46,5.9,0.30299,0.00011,26.29267]
[1777244767615,40.77,78339.46,5.9,0.30299,0.00011,26.29267]
[1777244767633,40.77,78339.46,5.9,0.30299,0.00011,26.29267]
[1777244767673,40.77,78339.46,5.9,0.30299,0.00011,26.29267]
[1777244767869,40.77,78339.46,5.9,0.30299,0.00011,26.29267]
[1777244767973,40.77,78339.46,5.9,0.30299,0.00011,26.29267]
[1777244767998,40.77,78350.88,5.9,0.30429,0.00011,26.34696]
[1777244768579,40.77,78350.88,5.9,0.30429,0.00011,26.34696]
[1777244768618,40.77,78350.88,5.9,0.30429,0.00011,26.34696]
[1777244768954,40.77,78363.77,5.9,0.30577,0.00011,26.4079]
[1777244769823,40.77,78363.77,5.9,0.30577,0.00011,26.4079]
[1777244770034,40.77,78363.77,5.9,0.30577,0.00011,26.4079]
[1777244775670,40.77,78361.28,5.9,0.30549,0.00011,26.39666]
[1777244781712,40.77,78361.37,5.9,0.30552,0.00011,26.39753]
[1777244786747,40.77,78359.18,5.9,0.30527,0.00011,26.38758]
[1777244791782,40.78,78361.34,5.9,0.30551,0.00011,26.39469]
[1777244792548,40.78,78361.34,5.9,0.30551,0.00011,26.39469]
[1777244794803,40.78,78374.49,5.9,0.30702,0.00011,26.45659]
[1777244799838,40.78,78370.88,5.9,0.30661,0.00011,26.43973]
[1777244804872,40.78,78375.01,5.9,0.30708,0.00011,26.45919]
[1777244809908,40.78,78377.25,5.9,0.30734,0.00011,26.46972]
[1777244815950,40.78,78380.31,5.9,0.30769,0.00011,26.48403]
[1777244820985,40.78,78379.31,5.9,0.30758,0.00011,26.47933]
[1777244826020,40.78,78385.74,5.9,0.30831,0.00011,26.50924]
[1777244829042,40.78,78376.96,5.9,0.3073,0.00011,26.46819]
[1777244834078,40.78,78370.31,5.9,0.30655,0.00011,26.43721]
[1777244839112,40.78,78376.9,5.9,0.30731,0.00011,26.46827]
[1777244844147,40.78,78377.71,5.9,0.3074,0.00011,26.47211]
[1777244849214,40.78,78376.61,5.9,0.30728,0.00011,26.46705]
[1777244854248,40.78,78376.65,5.9,0.30726,0.00011,26.46387]
[1777244860293,40.78,78376.4,5.9,0.30724,0.00011,26.46283]
[1777244866335,40.78,78376.72,5.9,0.30728,0.00011,26.46446]
[1777244871378,40.78,78376.69,5.9,0.30728,0.00011,26.46443]
[1777244876412,40.78,78378.0,5.9,0.30743,0.00011,26.47067]
[1777244882020,40.78,78377.68,5.9,0.3074,0.00011,26.46923]
[1777244882066,40.78,78377.68,5.9,0.3074,0.00011,26.46923]
[1777244882126,40.78,78377.68,5.9,0.3074,0.00011,26.46923]
[1777244882403,40.78,78380.16,5.9,0.30768,0.00011,26.48086]
[1777244882422,40.78,78380.16,5.9,0.30768,0.00011,26.48086]
[1777244882455,40.78,78369.01,5.9,0.30641,0.00011,26.42866]
[1777244883441,40.78,78369.01,5.9,0.30641,0.00011,26.42866]
[1777244883530,40.78,78369.01,5.9,0.30641,0.00011,26.42866]
[1777244884102,40.78,78369.01,5.9,0.30641,0.00011,26.42866]
[1777244887112,40.79,78365.72,5.9,0.30603,0.00011,26.41342]
[1777244887122,40.79,78366.23,5.9,0.3061,0.00011,26.41595]
[1777244892714,40.79,78366.32,5.9,0.30611,0.00011,26.41645]
[1777244898567,40.78,78362.83,5.9,0.30569,0.00011,26.39921]
[1777244900525,40.78,78362.9,5.9,0.30569,0.00011,26.39935]
[1777244900673,40.78,78362.9,5.9,0.30569,0.00011,26.39935]
[1777244900755,40.78,78362.9,5.9,0.30569,0.00011,26.39935]
[1777244900762,40.78,78362.9,5.9,0.30569,0.00011,26.39935]
[1777244902595,40.78,78353.66,5.9,0.30463,0.00011,26.35545]
[1777244907630,40.77,78351.93,5.9,0.30441,0.00011,26.34655]
[1777244912890,40.77,78349.89,5.9,0.30415,0.00011,26.33287]
[1777244914656,40.77,78349.56,5.9,0.3041,0.00011,26.33106]
[1777244919714,40.77,78337.78,5.9,0.30274,0.00011,26.27453]
[1777244923313,40.77,78327.05,5.9,0.30152,0.00011,26.22311]
[1777244927719,40.77,78326.85,5.9,0.30149,0.00011,26.22209]
[1777244927738,40.77,78326.85,5.9,0.30149,0.00011,26.22209]
[1777244932806,40.76,78328.27,5.9,0.30163,0.00011,26.22776]
[1777244934474,40.76,78328.74,5.9,0.30167,0.00011,26.22978]
[1777244934994,40.76,78328.74,5.9,0.30167,0.00011,26.22978]
[1777244943367,40.75,78336.22,5.9,0.30248,0.00011,26.2636]
[1777244944017,40.75,78333.29,5.9,0.30214,0.00011,26.24937]
[1777244944090,40.75,78333.29,5.9,0.30214,0.00011,26.24937]
[1777244944118,40.75,78330.51,5.9,0.30182,0.00011,26.23606]
[1777244946903,40.74,78318.25,5.9,0.3004,0.00011,26.17647]
[1777244947884,40.74,78318.25,5.9,0.3004,0.00011,26.17647]
[1777244951775,40.74,78318.6,5.9,0.30042,0.00011,26.17714]
[1777244951886,40.74,78318.6,5.9,0.30042,0.00011,26.17714]
[1777244952373,40.74,78318.6,5.9,0.30042,0.00011,26.17714]
[1777244952402,40.74,78318.6,5.9,0.30042,0.00011,26.17714]
[1777244953378,40.74,78312.91,5.9,0.29977,0.00011,26.14952]
[1777244953421,40.74,78312.91,5.9,0.29977,0.00011,26.14952]
[1777244953425,40.73,78302.09,5.9,0.29853,0.00011,26.09708]
[1777244953954,40.73,78302.09,5.9,0.29853,0.00011,26.09708]
[1777244954960,40.73,78317.36,5.9,0.30026,0.00011,26.1703]
[1777244960316,40.73,78320.42,5.9,0.30058,0.00011,26.18397]
[1777244966039,40.72,78320.11,5.9,0.30049,0.00011,26.18062]
[1777244971074,40.71,78319.92,5.9,0.30042,0.00011,26.17493]
[1777244975409,40.71,78320.15,5.9,0.30043,0.00011,26.17526]
[1777244981144,40.7,78316.44,5.9,0.29996,0.00011,26.15569]
[1777244986179,40.69,78316.54,5.9,0.29994,0.00011,26.15494]
[1777244991214,40.68,78314.87,5.9,0.29972,0.00011,26.1457]
[1777244993534,40.68,78315.01,5.9,0.29973,0.00011,26.14589]
[1777244994235,40.68,78326.51,5.9,0.30103,0.00011,26.20097]
[1777244996322,40.68,78338.24,5.9,0.30235,0.00011,26.25652]
[1777244998108,40.68,78338.38,5.9,0.30235,0.00011,26.25685]
[1777245001273,40.67,78338.25,5.9,0.30231,0.00011,26.25523]
[1777245001285,40.67,78338.16,5.9,0.30229,0.00011,26.25447]
[1777245001882,40.67,78338.16,5.9,0.30229,0.00011,26.25447]
[1777245005486,40.67,78341.17,5.9,0.30263,0.00011,26.26857]
[1777245005702,40.67,78341.97,5.9,0.30272,0.00011,26.27232]
[1777245005971,40.67,78341.97,5.9,0.30272,0.00011,26.27232]
[1777245011357,40.66,78347.41,5.9,0.30333,0.00011,26.29773]
[1777245017860,40.66,78347.45,5.9,0.30333,0.00011,26.29766]
[1777245019411,40.66,78347.45,5.9,0.30332,0.00011,26.29731]
[1777245027469,40.66,78347.49,5.9,0.3033,0.00011,26.29672]
[1777245029410,40.66,78347.93,5.9,0.30335,0.00011,26.29873]
[1777245038594,40.65,78347.93,5.9,0.30331,0.00011,26.29436]
[1777245042800,40.65,78349.47,5.9,0.30348,0.00011,26.30142]
[1777245042803,40.65,78349.47,5.9,0.30348,0.00011,26.30142]
[1777245043422,40.65,78349.47,5.9,0.30348,0.00011,26.30142]
[1777245044420,40.65,78349.47,5.9,0.30347,0.00011,26.30123]
[1777245049670,40.64,78351.5,5.9,0.30369,0.00011,26.31029]
[1777245053438,40.64,78351.37,5.9,0.30367,0.00011,26.30957]
[1777245056203,40.64,78350.75,5.9,0.30359,0.00011,26.30623]
[1777245057573,40.64,78350.69,5.9,0.30358,0.00011,26.30576]
[1777245059643,40.64,78349.18,5.9,0.3034,0.00011,26.2984]
[1777245060518,40.64,78349.18,5.9,0.3034,0.00011,26.2984]
[1777245066790,40.64,78346.9,5.9,0.30312,0.00011,26.28688]
[1777245071707,40.64,78350.28,5.9,0.3035,0.00011,26.30267]
[1777245073272,40.63,78350.89,5.9,0.30357,0.00011,26.30549]
[1777245078874,40.63,78358.52,5.9,0.30442,0.00011,26.34096]
[1777245083909,40.63,78357.04,5.9,0.30424,0.00011,26.33333]
[1777245088944,40.62,78357.26,5.9,0.30424,0.00011,26.33366]
[1777245093979,40.62,78357.25,5.9,0.30421,0.00011,26.32956]
[1777245099014,40.62,78357.26,5.9,0.30419,0.00011,26.32903]
[1777245101458,40.62,78357.26,5.9,0.30419,0.00011,26.32903]
[1777245102682,40.62,78357.25,5.9,0.30418,0.00011,26.32864]
[1777245105108,40.61,78371.02,5.9,0.30576,0.00011,26.39376]
[1777245105129,40.61,78371.02,5.9,0.30576,0.00011,26.39376]
[1777245112105,40.61,78369.26,5.9,0.30554,0.00011,26.38479]
[1777245113069,40.61,78369.26,5.9,0.30554,0.00011,26.38479]
[1777245118147,40.61,78369.61,5.9,0.30558,0.00011,26.38652]
[1777245123182,40.61,78369.27,5.9,0.30555,0.00011,26.38509]
[1777245125644,40.61,78369.24,5.9,0.30554,0.00011,26.38499]
[1777245125680,40.61,78369.13,5.9,0.30553,0.00011,26.38451]
[1777245125780,40.61,78369.13,5.9,0.30553,0.00011,26.38451]
[1777245126555,40.61,78369.13,5.9,0.30553,0.00011,26.38451]
[1777245127374,40.61,78365.29,5.9,0.30509,0.00011,26.3662]
[1777245135266,40.6,78366.75,5.9,0.30522,0.00011,26.37185]
[1777245140300,40.6,78365.87,5.9,0.30511,0.00011,26.36704]
[1777245144421,40.6,78364.61,5.9,0.30495,0.00011,26.36067]
[1777245144499,40.6,78364.61,5.9,0.30495,0.00011,26.36067]
[1777245144555,40.6,78364.61,5.9,0.30495,0.00011,26.36067]
[1777245144577,40.6,78363.02,5.9,0.30477,0.00011,26.353]
[1777245145336,40.6,78373.94,5.9,0.30602,0.00011,26.4048]
[1777245147724,40.6,78380.21,5.9,0.30675,0.00011,26.43452]
[1777245148514,40.6,78380.21,5.9,0.30675,0.00011,26.43452]
[1777245151712,40.6,78380.82,5.9,0.3068,0.00011,26.43407]
[1777245157420,40.6,78381.78,5.9,0.30692,0.00011,26.43901]
[1777245161502,40.6,78382.66,5.9,0.30703,0.00011,26.44335]
[1777245165042,40.61,78385.11,5.9,0.30732,0.00011,26.45509]
[1777245166659,40.61,78384.97,5.9,0.3073,0.00011,26.45448]
[1777245167530,40.61,78385.67,5.9,0.30738,0.00011,26.45783]
[1777245168496,40.61,78403.32,5.9,0.30942,0.00012,26.54042]
[1777245169724,40.61,78403.1,5.9,0.30939,0.00012,26.53937]
[1777245175546,40.61,78402.41,5.9,0.30931,0.00012,26.53603]
[1777245179769,40.61,78403.83,5.9,0.30947,0.00012,26.54256]
[1777245179788,40.61,78403.83,5.9,0.30947,0.00012,26.54256]
[1777245180470,40.61,78403.83,5.9,0.30947,0.00012,26.54256]
[1777245180540,40.61,78403.83,5.9,0.30947,0.00012,26.54256]
[1777245181588,40.6,78418.83,5.9,0.3112,0.00012,26.61207]
[1777245185747,40.6,78418.78,5.9,0.31118,0.00012,26.61142]
[1777245185873,40.6,78418.78,5.9,0.31118,0.00012,26.61142]
[1777245186249,40.6,78418.78,5.9,0.31118,0.00012,26.61142]
[1777245186623,40.6,78409.73,5.9,0.31013,0.00012,26.56937]
[1777245191695,40.6,78401.06,5.9,0.30913,0.00012,26.52885]
[1777245192779,40.6,78410.2,5.9,0.31018,0.00012,26.57133]
[1777245198712,40.6,78420.5,5.9,0.31136,0.00012,26.61858]
[1777245203746,40.6,78415.26,5.9,0.31074,0.00012,26.59393]
[1777245209519,40.59,78415.37,5.9,0.31075,0.00012,26.59414]
[1777245211244,40.59,78407.86,5.9,0.30988,0.00012,26.55912]
[1777245211308,40.59,78407.86,5.9,0.30988,0.00012,26.55912]
[1777245216838,40.59,78394.83,5.9,0.30835,0.00012,26.49487]
[1777245218168,40.59,78394.83,5.9,0.30835,0.00012,26.49487]
[1777245220562,40.59,78390.11,5.9,0.30781,0.00012,26.47281]
[1777245224720,40.59,78387.86,5.9,0.30756,0.00012,26.46246]
[1777245229929,40.6,78382.39,5.9,0.30694,0.00011,26.4371]
[1777245234945,40.6,78381.95,5.9,0.3069,0.00011,26.43533]
[1777245235046,40.6,78381.95,5.9,0.3069,0.00011,26.43541]
[1777245241008,40.6,78382.4,5.9,0.30695,0.00011,26.43752]
[1777245243118,40.6,78382.66,5.9,0.30698,0.00011,26.43873]
[1777245243225,40.6,78382.66,5.9,0.30698,0.00011,26.43873]
[1777245243266,40.6,78382.66,5.9,0.30698,0.00011,26.43869]
[1777245244029,40.6,78394.47,5.9,0.30834,0.00012,26.49408]
[1777245249064,40.6,78397.02,5.9,0.30863,0.00012,26.50616]
[1777245254101,40.6,78397.89,5.9,0.30874,0.00012,26.51033]
[1777245261150,40.6,78399.08,5.9,0.30888,0.00012,26.51602]
[1777245266185,40.6,78403.2,5.9,0.30935,0.00012,26.53522]
[1777245271226,40.6,78410.44,5.9,0.31017,0.00012,26.56538]
[1777245275255,40.6,78400.08,5.9,0.30897,0.00012,26.51703]
[1777245277136,40.6,78400.4,5.9,0.30901,0.00012,26.51853]
[1777245278276,40.6,78387.34,5.9,0.3075,0.00012,26.45745]
[1777245280094,40.6,78387.38,5.9,0.30751,0.00012,26.4577]
[1777245280758,40.6,78387.38,5.9,0.30751,0.00012,26.4577]
[1777245285650,40.6,78387.01,5.9,0.30747,0.00012,26.45625]
[1777245285694,40.6,78386.27,5.9,0.30739,0.00012,26.45284]
[1777245291367,40.6,78383.24,5.9,0.30704,0.00011,26.43847]
[1777245294784,40.6,78383.28,5.9,0.30704,0.00011,26.43865]
[1777245294862,40.6,78383.28,5.9,0.30704,0.00011,26.43865]
[1777245302444,40.59,78378.38,5.9,0.30644,0.00011,26.41415]
[1777245303052,40.59,78378.38,5.9,0.30644,0.00011,26.41415]
[1777245303232,40.59,78378.38,5.9,0.30644,0.00011,26.41415]
[1777245303309,40.59,78378.38,5.9,0.30644,0.00011,26.41415]
[1777245308486,40.59,78365.83,5.9,0.30498,0.00011,26.35398]
[1777245310071,40.59,78366.11,5.9,0.30501,0.00011,26.35519]
[1777245310769,40.59,78366.11,5.9,0.30501,0.00011,26.35519]
[1777245314199,40.58,78369.83,5.9,0.30541,0.00011,26.37193]
[1777245315722,40.58,78370.11,5.9,0.30544,0.00011,26.373]
[1777245321578,40.57,78368.04,5.9,0.30516,0.00011,26.36158]
[1777245326613,40.57,78367.79,5.9,0.3051,0.00011,26.35918]
[1777245328584,40.57,78367.79,5.9,0.3051,0.00011,26.35918]
[1777245329196,40.56,78367.71,5.9,0.30508,0.00011,26.35832]
[1777245329241,40.56,78367.71,5.9,0.30508,0.00011,26.35832]
[1777245329256,40.56,78367.71,5.9,0.30508,0.00011,26.35832]
[1777245334682,40.56,78375.34,5.9,0.30591,0.00011,26.39008]
[1777245336594,40.56,78378.4,5.9,0.30626,0.00011,26.40439]
[1777245336629,40.56,78378.4,5.9,0.30626,0.00011,26.40439]
[1777245336696,40.56,78381.25,5.9,0.30658,0.00012,26.41769]
[1777245337808,40.56,78381.25,5.9,0.30658,0.00012,26.41769]
[1777245339717,40.56,78396.14,5.9,0.3083,0.00012,26.48791]
[1777245340223,40.56,78396.14,5.9,0.3083,0.00012,26.48791]
[1777245342537,40.56,78398.47,5.9,0.30857,0.00012,26.4989]
[1777245347773,40.56,78396.62,5.9,0.30837,0.00012,26.49044]
[1777245352808,40.56,78398.55,5.9,0.30859,0.00012,26.49964]
[1777245357849,40.56,78404.52,5.9,0.30928,0.00012,26.52764]
[1777245362884,40.56,78407.97,5.9,0.30968,0.00012,26.54364]
[1777245364210,40.56,78408.72,5.9,0.30977,0.00012,26.54711]
[1777245364898,40.56,78418.24,5.9,0.31087,0.00012,26.59131]
[1777245369933,40.56,78423.08,5.9,0.31142,0.00012,26.61335]
[1777245373697,40.56,78418.65,5.9,0.3109,0.00012,26.59259]
[1777245374968,40.56,78400.84,5.9,0.30884,0.00012,26.50959]
[1777245380007,40.56,78401.19,5.9,0.30888,0.00012,26.51124]
[1777245385040,40.56,78405.72,5.9,0.3094,0.00012,26.53234]
[1777245390074,40.56,78408.73,5.9,0.30974,0.00012,26.54626]
[1777245395109,40.55,78408.4,5.9,0.30968,0.00012,26.54113]
[1777245396867,40.55,78408.4,5.9,0.30968,0.00012,26.54113]
[1777245397138,40.55,78408.05,5.9,0.30964,0.00012,26.53946]
[1777245397948,40.55,78408.05,5.9,0.30964,0.00012,26.53946]
[1777245397963,40.55,78408.05,5.9,0.30964,0.00012,26.53946]
[1777245397983,40.55,78401.82,5.9,0.30892,0.00012,26.51037]
[1777245398130,40.55,78387.57,5.9,0.30728,0.00012,26.44359]
[1777245399880,40.55,78387.57,5.9,0.30728,0.00012,26.44359]
[1777245404380,40.55,78377.74,5.9,0.30612,0.00012,26.39628]
[1777245410794,40.54,78372.73,5.9,0.30552,0.00011,26.37174]
[1777245411828,40.54,78372.03,5.9,0.30544,0.00011,26.36817]
[1777245417269,40.54,78375.33,5.9,0.3058,0.00011,26.38302]
[1777245421959,40.54,78374.3,5.9,0.30567,0.00011,26.37775]
[1777245425785,40.53,78370.3,5.9,0.30519,0.00011,26.3582]
[1777245431368,40.52,78364.47,5.9,0.30448,0.00011,26.32905]
[1777245436403,40.52,78359.99,5.9,0.30394,0.00011,26.30666]
[1777245441438,40.51,78353.35,5.9,0.30315,0.00011,26.274]
[1777245446466,40.51,78353.31,5.9,0.30315,0.00011,26.27364]
[1777245446606,40.51,78353.31,5.9,0.30315,0.00011,26.27364]
[1777245446634,40.51,78353.31,5.9,0.30315,0.00011,26.27364]
[1777245446765,40.51,78353.31,5.9,0.30315,0.00011,26.27364]
[1777245447018,40.51,78353.31,5.9,0.30315,0.00011,26.27364]
[1777245446861,40.51,78350.06,5.9,0.30276,0.00011,26.25743]
[1777245447480,40.51,78335.62,5.9,0.3011,0.00011,26.18781]
[1777245448487,40.51,78326.43,5.9,0.30004,0.00011,26.14324]
[1777245450620,40.51,78326.63,5.9,0.30006,0.00011,26.14402]
[1777245452082,40.5,78321.13,5.9,0.2994,0.00011,26.11352]
[1777245452514,40.5,78311.92,5.9,0.29835,0.00011,26.06863]
[1777245457550,40.5,78316.9,5.9,0.2989,0.00011,26.09213]
[1777245462585,40.5,78316.82,5.9,0.29887,0.00011,26.09096]
[1777245463618,40.5,78316.82,5.9,0.29887,0.00011,26.09096]
[1777245464195,40.49,78316.77,5.9,0.29886,0.00011,26.09056]
[1777245469634,40.49,78321.02,5.9,0.29932,0.00011,26.11013]
[1777245474669,40.48,78318.45,5.9,0.299,0.00011,26.09679]
[1777245477161,40.48,78315.94,5.9,0.29871,0.00011,26.08425]
[1777245478665,40.48,78316.37,5.9,0.29875,0.00011,26.08618]
[1777245483988,40.48,78314.37,5.9,0.2985,0.00011,26.07564]
[1777245489774,40.47,78311.78,5.9,0.29818,0.00011,26.06193]
[1777245494809,40.47,78312.46,5.9,0.29824,0.00011,26.06448]
[1777245501858,40.46,78317.95,5.9,0.29883,0.00011,26.09002]
[1777245505405,40.46,78318.87,5.9,0.29893,0.00011,26.09396]
[1777245510921,40.45,78321.89,5.9,0.29924,0.00011,26.10749]
[1777245515956,40.45,78321.72,5.9,0.29918,0.00011,26.10221]
[1777245520990,40.44,78321.65,5.9,0.29915,0.00011,26.10093]
[1777245526027,40.44,78319.47,5.9,0.29887,0.00011,26.08942]
[1777245530235,40.43,78315.22,5.9,0.29837,0.00011,26.06802]
[1777245536097,40.43,78314.6,5.9,0.29828,0.00011,26.06407]
[1777245537686,40.43,78311.15,5.9,0.29788,0.00011,26.04709]
[1777245539547,40.43,78308.4,5.9,0.29756,0.00011,26.03339]
[1777245545161,40.42,78302.66,5.9,0.29689,0.00011,26.0047]
[1777245545378,40.42,78302.66,5.9,0.29689,0.00011,26.0047]
[1777245545685,40.42,78302.66,5.9,0.29689,0.00011,26.0047]
[1777245545737,40.42,78302.66,5.9,0.29689,0.00011,26.0047]
[1777245546375,40.42,78302.66,5.9,0.29689,0.00011,26.00461]
[1777245549580,40.42,78303.19,5.9,0.29694,0.00011,26.00703]
[1777245549638,40.42,78303.19,5.9,0.29694,0.00011,26.00703]
[1777245549890,40.42,78303.19,5.9,0.29694,0.00011,26.00703]
[1777245550652,40.42,78304.93,5.9,0.29714,0.00011,26.01537]
[1777245559259,40.42,78316.76,5.9,0.29845,0.00011,26.07181]
[1777245564293,40.41,78315.8,5.9,0.29832,0.00011,26.06638]
[1777245570336,40.41,78316.75,5.9,0.29841,0.00011,26.07012]
[1777245572466,40.41,78316.75,5.9,0.29841,0.00011,26.07012]
[1777245578391,40.4,78311.2,5.9,0.29773,0.00011,26.0384]
[1777245581701,40.4,78311.85,5.9,0.2978,0.00011,26.04132]
[1777245583168,40.4,78311.76,5.9,0.29778,0.00011,26.04061]
[1777245592490,40.39,78311.95,5.9,0.29777,0.00011,26.0402]
[1777245599539,40.39,78312.26,5.9,0.29778,0.00011,26.04083]
[1777245604573,40.38,78312.17,5.9,0.29776,0.00011,26.03987]
[1777245608117,40.38,78313.16,5.9,0.29786,0.00011,26.0445]
[1777245613637,40.38,78317.53,5.9,0.29834,0.00011,26.06496]
[1777245619680,40.37,78317.45,5.9,0.29831,0.00011,26.06376]
[1777245623088,40.37,78319.97,5.9,0.29859,0.00011,26.07577]
[1777245628743,40.37,78321.04,5.9,0.29869,0.00011,26.07994]
[1777245632485,40.37,78328.24,5.9,0.29948,0.00011,26.111]
[1777245634785,40.36,78338.61,5.9,0.30066,0.00011,26.16074]
[1777245635610,40.36,78338.61,5.9,0.30066,0.00011,26.16074]
[1777245640827,40.36,78334.13,5.9,0.30011,0.00011,26.13783]
[1777245645863,40.35,78334.6,5.9,0.30014,0.00011,26.13916]
[1777245648745,40.35,78334.67,5.9,0.30014,0.00011,26.13913]
[1777245653919,40.34,78340.88,5.9,0.30082,0.00011,26.16798]
[1777245658503,40.34,78342.99,5.9,0.30104,0.00011,26.17735]
[1777245658527,40.34,78342.99,5.9,0.30104,0.00011,26.17735]
[1777245658954,40.34,78345.19,5.9,0.30129,0.00011,26.18778]
[1777245659801,40.34,78345.19,5.9,0.30129,0.00011,26.18778]
[1777245662131,40.34,78357.17,5.9,0.30266,0.00012,26.24536]
[1777245664108,40.34,78363.81,5.9,0.30343,0.00012,26.27713]
[1777245670032,40.33,78371.39,5.9,0.30429,0.00012,26.31318]
[1777245675068,40.33,78372.01,5.9,0.30436,0.00012,26.3159]
[1777245675313,40.33,78372.01,5.9,0.30436,0.00012,26.3159]
[1777245681110,40.33,78377.35,5.9,0.30497,0.00012,26.34106]
[1777245686145,40.33,78378.27,5.9,0.30506,0.00012,26.34511]
[1777245691180,40.33,78373.56,5.9,0.30449,0.00012,26.31884]
[1777245693415,40.33,78378.54,5.9,0.30506,0.00012,26.3425]
[1777245694433,40.33,78383.84,5.9,0.30568,0.00012,26.36767]
[1777245694512,40.33,78383.84,5.9,0.30568,0.00012,26.36767]
[1777245694521,40.33,78383.84,5.9,0.30568,0.00012,26.36767]
[1777245694834,40.33,78383.84,5.9,0.30568,0.00012,26.36767]
[1777245694839,40.33,78383.84,5.9,0.30568,0.00012,26.36767]
[1777245694905,40.33,78383.84,5.9,0.30568,0.00012,26.36767]
[1777245694983,40.33,78383.84,5.9,0.30568,0.00012,26.36767]
[1777245695001,40.33,78383.84,5.9,0.30568,0.00012,26.36767]
[1777245695215,40.33,78396.5,5.9,0.30714,0.00012,26.42762]
[1777245695814,40.33,78396.5,5.9,0.30714,0.00012,26.42762]
[1777245697087,40.33,78402.47,5.9,0.30783,0.00012,26.45593]
[1777245697125,40.33,78402.47,5.9,0.30783,0.00012,26.45593]
[1777245698146,40.33,78402.49,5.9,0.30784,0.00012,26.45613]
[1777245700523,40.33,78404.01,5.9,0.30802,0.00012,26.46361]
[1777245700633,40.33,78404.01,5.9,0.30802,0.00012,26.46361]
[1777245701257,40.33,78392.67,5.9,0.30671,0.00012,26.41013]
[1777245706292,40.33,78388.84,5.9,0.30628,0.00012,26.39256]
[1777245711326,40.34,78391.82,5.9,0.30664,0.00012,26.40721]
[1777245716362,40.34,78392.08,5.9,0.30669,0.00012,26.40893]
[1777245721397,40.34,78392.87,5.9,0.30679,0.00012,26.41312]
[1777245726315,40.34,78392.87,5.9,0.30679,0.00012,26.41312]
[1777245726683,40.34,78393.33,5.9,0.30685,0.00012,26.41565]
[1777245732474,40.34,78387.82,5.9,0.3062,0.00012,26.38911]
[1777245733358,40.34,78387.82,5.9,0.3062,0.00012,26.38911]
[1777245739523,40.34,78391.44,5.9,0.3066,0.00012,26.40545]
[1777245743214,40.34,78391.59,5.9,0.30661,0.00012,26.4059]
[1777245749594,40.34,78391.68,5.9,0.30663,0.00012,26.40665]
[1777245757650,40.34,78396.64,5.9,0.3072,0.00012,26.42735]
[1777245762843,40.34,78396.94,5.9,0.30724,0.00012,26.42884]
[1777245767259,40.34,78403.17,5.9,0.30797,0.00012,26.45868]
[1777245767271,40.34,78403.17,5.9,0.30797,0.00012,26.45868]
[1777245767321,40.34,78403.17,5.9,0.30797,0.00012,26.45868]
[1777245767308,40.34,78403.8,5.9,0.30805,0.00012,26.46169]
[1777245767720,40.34,78413.65,5.9,0.30919,0.00012,26.50806]
[1777245768405,40.34,78413.65,5.9,0.30919,0.00012,26.50806]
[1777245768760,40.34,78413.65,5.9,0.30919,0.00012,26.50806]
[1777245773900,40.35,78418.44,5.9,0.30975,0.00012,26.53062]
[1777245777553,40.35,78426.8,5.9,0.31072,0.00012,26.56969]
[1777245777576,40.35,78426.8,5.9,0.31072,0.00012,26.56969]
[1777245783831,40.34,78429.24,5.9,0.311,0.00012,26.58092]
[1777245784944,40.34,78429.24,5.9,0.311,0.00012,26.58092]
[1777245790881,40.34,78431.73,5.9,0.31129,0.00012,26.59234]
[1777245793218,40.34,78431.44,5.9,0.31126,0.00012,26.59096]
[1777245796651,40.34,78430.79,5.9,0.31118,0.00012,26.58784]
[1777245798214,40.34,78430.5,5.9,0.31114,0.00012,26.58647]
[1777245801257,40.34,78430.47,5.9,0.31114,0.00012,26.58629]
[1777245802727,40.34,78429.87,5.9,0.31107,0.00012,26.58344]
[1777245804576,40.34,78429.87,5.9,0.31107,0.00012,26.58343]
[1777245804738,40.34,78429.87,5.9,0.31107,0.00012,26.58343]
[1777245804768,40.34,78429.87,5.9,0.31107,0.00012,26.58343]
[1777245804829,40.34,78429.87,5.9,0.31107,0.00012,26.58343]
[1777245804922,40.34,78429.87,5.9,0.31107,0.00012,26.58343]
[1777245805211,40.34,78429.87,5.9,0.31107,0.00012,26.58343]
[1777245805244,40.34,78429.87,5.9,0.31107,0.00012,26.58343]
[1777245805292,40.34,78429.87,5.9,0.31107,0.00012,26.58343]
[1777245805389,40.34,78441.03,5.9,0.31237,0.00012,26.63522]
[1777245805590,40.34,78441.03,5.9,0.31237,0.00012,26.63522]
[1777245805842,40.34,78441.03,5.9,0.31237,0.00012,26.63522]
[1777245805887,40.34,78441.03,5.9,0.31237,0.00012,26.63522]
[1777245806074,40.34,78441.03,5.9,0.31237,0.00012,26.63522]
[1777245806179,40.34,78457.56,5.9,0.31429,0.00012,26.71142]
[1777245806441,40.34,78457.56,5.9,0.31429,0.00012,26.71142]
[1777245806785,40.34,78457.56,5.9,0.31429,0.00012,26.71142]
[1777245806854,40.34,78457.56,5.9,0.31429,0.00012,26.71142]
[1777245807120,40.34,78457.56,5.9,0.31429,0.00012,26.71142]
[1777245807209,40.34,78457.56,5.9,0.31429,0.00012,26.71142]
[1777245807278,40.34,78476.09,5.9,0.31646,0.00012,26.79609]
[1777245807952,40.34,78476.09,5.9,0.31646,0.00012,26.79609]
[1777245809458,40.34,78467.01,5.9,0.31539,0.00012,26.75426]
[1777245810357,40.34,78467.01,5.9,0.31539,0.00012,26.75426]
[1777245810432,40.34,78461.42,5.9,0.31473,0.00012,26.72849]
[1777245811166,40.34,78461.42,5.9,0.31473,0.00012,26.72849]
[1777245811242,40.34,78461.42,5.9,0.31473,0.00012,26.72849]
[1777245811353,40.34,78461.42,5.9,0.31473,0.00012,26.72849]
[1777245811409,40.34,78461.42,5.9,0.31473,0.00012,26.72849]
[1777245811337,40.34,78457.59,5.9,0.31426,0.00012,26.70736]
[1777245812036,40.34,78441.87,5.9,0.31242,0.00012,26.63472]
[1777245813911,40.34,78435.92,5.9,0.31172,0.00012,26.60708]
[1777245813922,40.34,78435.92,5.9,0.31172,0.00012,26.60708]
[1777245816834,40.34,78437.71,5.9,0.31193,0.00012,26.61529]
[1777245816856,40.34,78437.71,5.9,0.31193,0.00012,26.61529]
[1777245817046,40.34,78437.71,5.9,0.31193,0.00012,26.61529]
[1777245817271,40.34,78437.71,5.9,0.31193,0.00012,26.61529]
[1777245820257,40.34,78433.37,5.9,0.31142,0.00012,26.59507]
[1777245820268,40.34,78433.37,5.9,0.31142,0.00012,26.59507]
[1777245820492,40.34,78431.71,5.9,0.31123,0.00012,26.58733]
[1777245820560,40.34,78431.71,5.9,0.31123,0.00012,26.58733]
[1777245820727,40.34,78431.71,5.9,0.31123,0.00012,26.58733]
[1777245821100,40.34,78417.6,5.9,0.30959,0.00012,26.52146]
[1777245821541,40.34,78417.6,5.9,0.30959,0.00012,26.52146]
[1777245824241,40.34,78411.42,5.9,0.30887,0.00012,26.49261]
[1777245826325,40.34,78410.48,5.9,0.30877,0.00012,26.48834]
[1777245830166,40.34,78419.98,5.9,0.30988,0.00012,26.53324]
[1777245832504,40.34,78419.98,5.9,0.30988,0.00012,26.53333]
[1777245838222,40.34,78430.01,5.9,0.31105,0.00012,26.58026]
[1777245841243,40.34,78420.27,5.9,0.30992,0.00012,26.53485]
[1777245846278,40.34,78418.59,5.9,0.30973,0.00012,26.5272]
[1777245851313,40.34,78421.7,5.9,0.3101,0.00012,26.54195]
[1777245853327,40.34,78431.19,5.9,0.3112,0.00012,26.58622]
[1777245858362,40.34,78425.97,5.9,0.3106,0.00012,26.56196]
[1777245863397,40.34,78416.29,5.9,0.30947,0.00012,26.51675]
[1777245868432,40.34,78422.63,5.9,0.31022,0.00012,26.54663]
[1777245873467,40.35,78425.24,5.9,0.3105,0.00012,26.55545]
[1777245878502,40.35,78423.03,5.9,0.31025,0.00012,26.54526]
[1777245883536,40.35,78420.68,5.9,0.30998,0.00012,26.53445]
[1777245888571,40.35,78420.51,5.9,0.30997,0.00012,26.53388]
[1777245894512,40.35,78415.79,5.9,0.30943,0.00012,26.51203]
[1777245903677,40.35,78420.37,5.9,0.30998,0.00012,26.53415]
[1777245904968,40.35,78420.37,5.9,0.30998,0.00012,26.53415]
[1777245906332,40.35,78423.04,5.9,0.31029,0.00012,26.54673]
[1777245906366,40.35,78423.04,5.9,0.31029,0.00012,26.54673]
[1777245906377,40.35,78423.04,5.9,0.31029,0.00012,26.54673]
[1777245906565,40.35,78429.27,5.9,0.31101,0.00012,26.57581]
[1777245906662,40.35,78429.27,5.9,0.31101,0.00012,26.57581]
[1777245906909,40.35,78429.27,5.9,0.31101,0.00012,26.57581]
[1777245907432,40.35,78429.27,5.9,0.31101,0.00012,26.57581]
[1777245907480,40.35,78429.27,5.9,0.31101,0.00012,26.57581]
[1777245907533,40.35,78446.01,5.9,0.31297,0.00012,26.65344]
[1777245907559,40.35,78446.01,5.9,0.31297,0.00012,26.65344]
[1777245907934,40.35,78457.68,5.9,0.31433,0.00012,26.70714]
[1777245909983,40.35,78464.86,5.9,0.31516,0.00012,26.73997]
[1777245914867,40.35,78472.18,5.9,0.31601,0.00012,26.77289]
[1777245918931,40.34,78461.52,5.9,0.31473,0.00012,26.72321]
[1777245920150,40.34,78461.52,5.9,0.31473,0.00012,26.72321]
[1777245920150,40.34,78461.52,5.9,0.31473,0.00012,26.72321]
[1777245920166,40.34,78461.52,5.9,0.31473,0.00012,26.72321]
[1777245920192,40.34,78461.52,5.9,0.31473,0.00012,26.72321]
[1777245920602,40.34,78461.85,5.9,0.31477,0.00012,26.72461]
[1777245920629,40.34,78461.85,5.9,0.31477,0.00012,26.72461]
[1777245921071,40.34,78461.85,5.9,0.31477,0.00012,26.72461]
[1777245921133,40.34,78451.46,5.9,0.31355,0.00012,26.67672]
[1777245921804,40.34,78441.96,5.9,0.31244,0.00012,26.63283]
[1777245923045,40.34,78441.96,5.9,0.31244,0.00012,26.63283]
[1777245923183,40.34,78441.96,5.9,0.31244,0.00012,26.63283]
[1777245928854,40.34,78429.46,5.9,0.31098,0.00012,26.5747]
[1777245933889,40.34,78429.62,5.9,0.31098,0.00012,26.57207]
[1777245938924,40.34,78429.88,5.9,0.31102,0.00012,26.5734]
[1777245943735,40.34,78429.34,5.9,0.31096,0.00012,26.57097]
[1777245944543,40.34,78421.95,5.9,0.3101,0.00012,26.53655]
[1777245950001,40.34,78425.73,5.9,0.31054,0.00012,26.55414]
[1777245955037,40.34,78428.06,5.9,0.31081,0.00012,26.56493]
[1777245961581,40.34,78429.62,5.9,0.31099,0.00012,26.57214]
[1777245962047,40.34,78429.62,5.9,0.31099,0.00012,26.57214]
[1777245962085,40.34,78432.04,5.9,0.31127,0.00012,26.58339]
[1777245967122,40.34,78443.84,5.9,0.31265,0.00012,26.6382]
[1777245972156,40.34,78444.72,5.9,0.31274,0.00012,26.64212]
[1777245977192,40.34,78445.38,5.9,0.31282,0.00012,26.645]
[1777245982227,40.34,78445.61,5.9,0.31284,0.00012,26.64585]
[1777245987262,40.34,78446.58,5.9,0.31294,0.00012,26.65011]
[1777245992297,40.34,78445.29,5.9,0.31277,0.00012,26.64046]
[1777245997529,40.34,78443.54,5.9,0.31256,0.00012,26.63222]
[1777246007402,40.34,78444.68,5.9,0.31268,0.00012,26.63711]
[1777246012439,40.33,78445.66,5.9,0.31279,0.00012,26.64147]
[1777246017473,40.33,78444.37,5.9,0.31264,0.00012,26.63528]
[1777246022509,40.33,78445.78,5.9,0.31279,0.00012,26.64158]
[1777246027543,40.33,78444.69,5.9,0.31266,0.00012,26.63633]
[1777246030566,40.33,78432.0,5.9,0.31118,0.00012,26.57735]
[1777246035601,40.33,78433.9,5.9,0.3114,0.00012,26.58622]
[1777246039908,40.33,78435.22,5.9,0.31156,0.00012,26.59236]
[1777246040642,40.33,78426.23,5.9,0.31051,0.00012,26.55049]
[1777246045676,40.33,78422.6,5.9,0.31009,0.00012,26.53376]
[1777246050622,40.33,78423.61,5.9,0.31021,0.00012,26.53864]
[1777246051147,40.33,78423.26,5.9,0.31017,0.00012,26.53706]
[1777246051729,40.33,78425.96,5.9,0.31047,0.00012,26.54629]
[1777246056754,40.33,78437.29,5.9,0.31179,0.00012,26.59908]
[1777246061792,40.33,78436.43,5.9,0.31169,0.00012,26.5951]
[1777246064430,40.33,78436.62,5.9,0.31172,0.00012,26.59599]
[1777246067395,40.33,78427.82,5.9,0.31069,0.00012,26.55507]
[1777246068493,40.33,78426.38,5.9,0.31053,0.00012,26.54842]
[1777246068519,40.33,78411.12,5.9,0.30875,0.00012,26.47702]
[1777246069016,40.33,78411.12,5.9,0.30875,0.00012,26.47702]
[1777246069176,40.33,78411.12,5.9,0.30875,0.00012,26.47702]
[1777246069193,40.33,78411.12,5.9,0.30875,0.00012,26.47702]
[1777246069203,40.33,78411.12,5.9,0.30875,0.00012,26.47702]
[1777246069846,40.33,78390.82,5.9,0.30639,0.00012,26.38107]
[1777246071115,40.33,78390.82,5.9,0.30639,0.00012,26.38107]
[1777246071180,40.33,78390.82,5.9,0.30639,0.00012,26.38107]
[1777246071351,40.33,78390.82,5.9,0.30639,0.00012,26.38107]
[1777246072862,40.33,78384.43,5.9,0.30565,0.00012,26.35055]
[1777246077541,40.33,78370.4,5.9,0.30402,0.00012,26.28323]
[1777246077582,40.33,78370.4,5.9,0.30402,0.00012,26.28323]
[1777246077638,40.33,78365.45,5.9,0.30344,0.00012,26.25926]
[1777246079549,40.33,78358.31,5.9,0.30262,0.00012,26.22498]
[1777246079819,40.33,78353.33,5.9,0.30203,0.00012,26.20054]
[1777246082591,40.32,78341.7,5.9,0.30069,0.00011,26.14399]
[1777246083046,40.32,78348.21,5.9,0.30143,0.00012,26.17532]
[1777246085835,40.32,78343.76,5.9,0.30091,0.00011,26.15345]
[1777246087974,40.32,78352.97,5.9,0.30196,0.00012,26.19746]
[1777246090163,40.32,78347.38,5.9,0.3013,0.00012,26.1701]
[1777246091006,40.32,78344.49,5.9,0.30097,0.00011,26.15594]
[1777246092447,40.32,78336.53,5.9,0.30005,0.00011,26.11719]
[1777246092892,40.31,78333.34,5.9,0.29968,0.00011,26.10156]
[1777246094440,40.31,78328.89,5.9,0.29916,0.00011,26.07978]
[1777246094451,40.31,78328.89,5.9,0.29916,0.00011,26.07978]
[1777246096255,40.31,78322.09,5.9,0.29838,0.00011,26.04642]
[1777246098153,40.31,78322.22,5.9,0.29839,0.00011,26.04691]
[1777246099178,40.31,78321.85,5.9,0.29835,0.00011,26.04502]
[1777246101065,40.31,78334.79,5.9,0.29982,0.00011,26.10779]
[1777246103078,40.31,78344.57,5.9,0.30094,0.00011,26.15494]
[1777246108114,40.3,78339.59,5.9,0.30035,0.00011,26.12998]
[1777246113151,40.3,78335.92,5.9,0.29989,0.00011,26.10792]
[1777246118186,40.3,78340.88,5.9,0.30044,0.00011,26.13131]
[1777246123221,40.29,78340.71,5.9,0.3004,0.00011,26.12971]
[1777246129262,40.29,78340.38,5.9,0.30034,0.00011,26.12716]
[1777246134298,40.28,78340.69,5.9,0.30035,0.00011,26.12787]
[1777246139334,40.28,78342.38,5.9,0.30053,0.00012,26.13525]
[1777246142943,40.28,78341.8,5.9,0.30045,0.00012,26.13196]
[1777246142948,40.28,78341.8,5.9,0.30045,0.00012,26.13196]
[1777246148008,40.27,78341.37,5.9,0.30038,0.00012,26.1291]
[1777246148167,40.27,78341.37,5.9,0.30038,0.00012,26.1291]
[1777246148232,40.27,78341.37,5.9,0.30038,0.00012,26.1291]
[1777246148336,40.27,78341.37,5.9,0.30038,0.00012,26.1291]
[1777246148388,40.27,78341.37,5.9,0.30038,0.00012,26.1291]
[1777246148522,40.27,78341.37,5.9,0.30038,0.00012,26.1291]
[1777246148618,40.27,78329.16,5.9,0.29897,0.00011,26.06953]
[1777246149210,40.27,78329.16,5.9,0.29897,0.00011,26.06953]
[1777246149416,40.27,78329.16,5.9,0.29897,0.00011,26.06953]
[1777246149432,40.27,78319.74,5.9,0.29789,0.00011,26.02338]
[1777246151434,40.27,78315.6,5.9,0.29741,0.00011,26.00302]
[1777246151498,40.27,78315.6,5.9,0.29741,0.00011,26.00302]
[1777246151663,40.27,78315.6,5.9,0.29741,0.00011,26.00302]
[1777246151681,40.27,78315.6,5.9,0.29741,0.00011,26.00302]
[1777246151708,40.27,78315.6,5.9,0.29741,0.00011,26.00302]
[1777246152461,40.27,78314.98,5.9,0.29734,0.00011,25.99994]
[1777246152644,40.27,78304.67,5.9,0.29616,0.00011,25.9492]
[1777246153886,40.27,78305.09,5.9,0.29621,0.00011,25.95128]
[1777246158251,40.27,78301.44,5.9,0.29579,0.00011,25.93332]
[1777246158370,40.27,78301.44,5.9,0.29579,0.00011,25.93332]
[1777246158469,40.27,78291.38,5.9,0.29464,0.00011,25.88362]
[1777246158866,40.27,78291.38,5.9,0.29464,0.00011,25.88362]
[1777246160062,40.27,78286.32,5.9,0.29407,0.00011,25.85856]
[1777246160725,40.27,78286.32,5.9,0.29407,0.00011,25.85856]
[1777246161032,40.27,78282.79,5.9,0.29367,0.00011,25.84108]
[1777246161037,40.27,78282.79,5.9,0.29367,0.00011,25.84108]
[1777246161105,40.27,78282.79,5.9,0.29367,0.00011,25.84108]
[1777246161265,40.27,78282.79,5.9,0.29367,0.00011,25.84108]
[1777246163399,40.27,78277.67,5.9,0.29308,0.00011,25.81549]
[1777246163466,40.27,78277.67,5.9,0.29308,0.00011,25.81549]
[1777246163476,40.27,78277.67,5.9,0.29308,0.00011,25.81549]
[1777246165276,40.27,78271.01,5.9,0.29231,0.00011,25.78197]
[1777246165543,40.27,78271.01,5.9,0.29231,0.00011,25.78197]
[1777246165559,40.27,78271.01,5.9,0.29231,0.00011,25.78197]
[1777246165579,40.27,78271.01,5.9,0.29231,0.00011,25.78197]
[1777246166091,40.27,78274.3,5.9,0.29269,0.00011,25.79825]
[1777246168636,40.27,78279.53,5.9,0.29327,0.00011,25.82401]
[1777246168645,40.27,78279.76,5.9,0.2933,0.00011,25.82499]
[1777246169499,40.27,78279.76,5.9,0.2933,0.00011,25.82499]
[1777246169548,40.27,78275.24,5.9,0.29278,0.00011,25.8026]
[1777246170320,40.27,78275.24,5.9,0.29278,0.00011,25.8026]
[1777246170326,40.27,78275.24,5.9,0.29278,0.00011,25.8026]
[1777246170419,40.27,78275.24,5.9,0.29278,0.00011,25.8026]
[1777246170890,40.27,78270.36,5.9,0.29223,0.00011,25.7781]
[1777246171681,40.27,78270.36,5.9,0.29223,0.00011,25.7781]
[1777246172249,40.27,78267.6,5.9,0.29189,0.00011,25.76065]
[1777246172267,40.27,78267.6,5.9,0.29189,0.00011,25.76065]
[1777246174869,40.26,78265.73,5.9,0.29167,0.00011,25.75095]
[1777246175278,40.26,78265.73,5.9,0.29167,0.00011,25.75095]
[1777246175289,40.26,78265.73,5.9,0.29167,0.00011,25.75095]
[1777246177789,40.26,78257.19,5.9,0.29069,0.00011,25.70793]
[1777246177811,40.26,78257.19,5.9,0.29069,0.00011,25.70793]
[1777246178022,40.26,78253.64,5.9,0.29029,0.00011,25.69002]
[1777246178757,40.26,78240.23,5.9,0.28877,0.00011,25.62236]
[1777246179025,40.26,78240.23,5.9,0.28877,0.00011,25.62236]
[1777246179085,40.26,78240.23,5.9,0.28877,0.00011,25.62236]
[1777246179239,40.26,78240.23,5.9,0.28877,0.00011,25.62236]
[1777246179551,40.26,78240.23,5.9,0.28877,0.00011,25.62236]
[1777246179816,40.26,78240.23,5.9,0.28877,0.00011,25.62236]
[1777246179786,40.26,78203.23,5.9,0.28459,0.00011,25.43393]
[1777246180175,40.26,78203.23,5.9,0.28459,0.00011,25.43393]
[1777246180518,40.26,78203.23,5.9,0.28459,0.00011,25.43393]
[1777246180730,40.26,78203.23,5.9,0.28459,0.00011,25.43393]
[1777246180790,40.26,78197.09,5.9,0.2839,0.00011,25.40229]
[1777246181035,40.26,78197.09,5.9,0.2839,0.00011,25.40229]
[1777246181139,40.26,78197.09,5.9,0.2839,0.00011,25.40229]
[1777246181635,40.26,78208.22,5.9,0.28515,0.00011,25.45918]
[1777246181894,40.26,78208.22,5.9,0.28515,0.00011,25.45918]
[1777246182739,40.26,78208.22,5.9,0.28515,0.00011,25.45918]
[1777246182741,40.26,78208.22,5.9,0.28515,0.00011,25.45918]
[1777246182775,40.26,78208.22,5.9,0.28515,0.00011,25.45918]
[1777246183023,40.26,78212.74,5.9,0.28565,0.00011,25.48208]
[1777246183988,40.26,78215.55,5.9,0.28596,0.00011,25.49621]
[1777246184097,40.26,78215.55,5.9,0.28596,0.00011,25.49621]
[1777246184864,40.26,78217.73,5.9,0.2862,0.00011,25.50711]
[1777246185468,40.26,78217.73,5.9,0.2862,0.00011,25.50711]
[1777246185494,40.26,78217.73,5.9,0.2862,0.00011,25.50711]
[1777246185663,40.26,78202.39,5.9,0.28447,0.00011,25.42848]
[1777246190178,40.25,78194.33,5.9,0.28355,0.00011,25.38658]
[1777246190231,40.25,78194.33,5.9,0.28355,0.00011,25.38658]
[1777246190305,40.25,78194.33,5.9,0.28355,0.00011,25.38658]
[1777246190328,40.25,78194.33,5.9,0.28355,0.00011,25.38658]
[1777246190630,40.25,78194.33,5.9,0.28355,0.00011,25.38658]
[1777246190698,40.25,78183.94,5.9,0.28238,0.00011,25.33296]
[1777246191787,40.25,78183.94,5.9,0.28238,0.00011,25.33296]
[1777246191941,40.25,78177.78,5.9,0.28169,0.00011,25.30108]
[1777246192148,40.25,78177.78,5.9,0.28169,0.00011,25.30108]
[1777246192197,40.25,78177.78,5.9,0.28169,0.00011,25.30108]
[1777246193240,40.25,78179.5,5.9,0.28188,0.00011,25.30993]
[1777246193261,40.25,78179.5,5.9,0.28188,0.00011,25.30993]
[1777246193289,40.25,78179.5,5.9,0.28188,0.00011,25.30993]
[1777246193625,40.25,78179.5,5.9,0.28188,0.00011,25.30993]
[1777246194255,40.25,78176.83,5.9,0.28157,0.00011,25.29565]
[1777246196740,40.25,78190.16,5.9,0.28306,0.00011,25.36429]
[1777246198904,40.25,78188.49,5.9,0.28287,0.00011,25.35549]
[1777246198964,40.25,78188.49,5.9,0.28287,0.00011,25.35549]
[1777246199778,40.25,78188.49,5.9,0.28287,0.00011,25.35549]
[1777246199761,40.25,78177.41,5.9,0.28163,0.00011,25.2982]
[1777246200493,40.25,78177.41,5.9,0.28163,0.00011,25.2982]
[1777246200651,40.25,78177.41,5.9,0.28163,0.00011,25.2982]
[1777246200758,40.25,78177.41,5.9,0.28163,0.00011,25.2982]
[1777246201006,40.25,78174.56,5.9,0.2813,0.00011,25.28303]
[1777246201775,40.25,78162.5,5.9,0.27995,0.00011,25.22044]
[1777246205862,40.25,78159.37,5.9,0.27961,0.00011,25.20436]
[1777246205870,40.25,78159.37,5.9,0.27961,0.00011,25.20436]
[1777246206221,40.25,78159.37,5.9,0.27961,0.00011,25.20436]
[1777246206232,40.25,78159.37,5.9,0.27961,0.00011,25.20436]
[1777246207184,40.25,78159.05,5.9,0.27957,0.00011,25.20275]
[1777246207834,40.25,78159.05,5.9,0.27957,0.00011,25.20275]
[1777246208244,40.25,78150.95,5.9,0.27867,0.00011,25.16059]
[1777246208666,40.25,78150.95,5.9,0.27867,0.00011,25.16059]
[1777246208824,40.25,78135.14,5.9,0.27692,0.00011,25.07797]
[1777246209285,40.25,78135.14,5.9,0.27692,0.00011,25.07797]
[1777246210554,40.25,78129.01,5.9,0.27624,0.00011,25.04589]
[1777246210714,40.25,78129.01,5.9,0.27624,0.00011,25.04589]
[1777246211586,40.25,78121.76,5.9,0.27543,0.00011,25.00758]
[1777246211619,40.25,78121.76,5.9,0.27543,0.00011,25.00758]
[1777246211794,40.25,78121.76,5.9,0.27543,0.00011,25.00758]
[1777246211845,40.25,78110.62,5.9,0.27419,0.00011,24.94866]
[1777246213565,40.25,78109.97,5.9,0.27412,0.00011,24.94517]
[1777246214288,40.25,78114.83,5.9,0.27466,0.00011,24.97079]
[1777246214585,40.25,78114.83,5.9,0.27466,0.00011,24.97079]
[1777246215461,40.25,78122.54,5.9,0.27551,0.00011,25.01137]
[1777246215483,40.25,78122.54,5.9,0.27551,0.00011,25.01137]
[1777246216545,40.25,78122.54,5.9,0.27551,0.00011,25.01124]
[1777246216575,40.25,78109.59,5.9,0.27407,0.00011,24.94282]
[1777246217757,40.25,78109.59,5.9,0.27407,0.00011,24.94282]
[1777246217769,40.25,78109.59,5.9,0.27407,0.00011,24.94282]
[1777246218877,40.25,78100.51,5.9,0.27307,0.00011,24.8947]
[1777246218818,40.25,78085.52,5.9,0.27141,0.00011,24.81486]
[1777246219093,40.25,78085.52,5.9,0.27141,0.00011,24.81486]
[1777246219272,40.25,78085.52,5.9,0.27141,0.00011,24.81486]
[1777246219283,40.24,78082.77,5.9,0.27111,0.00011,24.79998]
[1777246221106,40.24,78075.46,5.9,0.2703,0.00011,24.76066]
[1777246223445,40.24,78078.11,5.9,0.27058,0.00011,24.77454]
[1777246223623,40.24,78078.11,5.9,0.27058,0.00011,24.77454]
[1777246223722,40.24,78078.11,5.9,0.27058,0.00011,24.77454]
[1777246223778,40.24,78075.53,5.9,0.27029,0.00011,24.76019]
[1777246223971,40.24,78075.53,5.9,0.27029,0.00011,24.76019]
[1777246225095,40.24,78083.38,5.9,0.27115,0.00011,24.8022]
[1777246225242,40.24,78083.38,5.9,0.27115,0.00011,24.8022]
[1777246225254,40.24,78083.38,5.9,0.27115,0.00011,24.8022]
[1777246225350,40.24,78083.38,5.9,0.27115,0.00011,24.8022]
[1777246225391,40.24,78097.73,5.9,0.27273,0.00011,24.8786]
[1777246225943,40.24,78081.5,5.9,0.27094,0.00011,24.79218]
[1777246227233,40.24,78081.5,5.9,0.27094,0.00011,24.79218]
[1777246227951,40.24,78083.26,5.9,0.27113,0.00011,24.80127]
[1777246228285,40.24,78071.47,5.9,0.26982,0.00011,24.73768]
[1777246229307,40.24,78071.47,5.9,0.26982,0.00011,24.73768]
[1777246230787,40.24,78074.72,5.9,0.27017,0.00011,24.75481]
[1777246230897,40.24,78074.72,5.9,0.27017,0.00011,24.75481]
[1777246230904,40.24,78074.72,5.9,0.27017,0.00011,24.75481]
[1777246230931,40.24,78074.72,5.9,0.27017,0.00011,24.75481]
[1777246231750,40.24,78079.79,5.9,0.27071,0.00011,24.77818]
[1777246232207,40.24,78079.79,5.9,0.27071,0.00011,24.77818]
[1777246232702,40.24,78079.79,5.9,0.27071,0.00011,24.77818]
[1777246232846,40.24,78104.13,5.9,0.27339,0.00011,24.90782]
[1777246233511,40.24,78104.13,5.9,0.27339,0.00011,24.90782]
[1777246233528,40.24,78119.79,5.9,0.27513,0.00011,24.99097]
[1777246233983,40.24,78119.79,5.9,0.27513,0.00011,24.99097]
[1777246234011,40.24,78119.79,5.9,0.27513,0.00011,24.99097]
[1777246234101,40.24,78113.58,5.9,0.27444,0.00011,24.95818]
[1777246234953,40.24,78113.58,5.9,0.27444,0.00011,24.95818]
[1777246235013,40.24,78100.03,5.9,0.27294,0.00011,24.88629]
[1777246236072,40.24,78100.03,5.9,0.27294,0.00011,24.88629]
[1777246236119,40.24,78111.52,5.9,0.27421,0.00011,24.9471]
[1777246237616,40.24,78111.52,5.9,0.27421,0.00011,24.9471]
[1777246238285,40.24,78102.41,5.9,0.2732,0.00011,24.89876]
[1777246238292,40.24,78102.41,5.9,0.2732,0.00011,24.89876]
[1777246238388,40.24,78102.41,5.9,0.2732,0.00011,24.89876]
[1777246238740,40.24,78102.41,5.9,0.2732,0.00011,24.89876]
[1777246238805,40.24,78102.41,5.9,0.2732,0.00011,24.89876]
[1777246238838,40.24,78092.43,5.9,0.2721,0.00011,24.84572]
[1777246239041,40.24,78077.83,5.9,0.27049,0.00011,24.76785]
[1777246240049,40.23,78068.21,5.9,0.26943,0.00011,24.71599]
[1777246241407,40.23,78068.21,5.9,0.26943,0.00011,24.71599]
[1777246241415,40.23,78068.21,5.9,0.26943,0.00011,24.71599]
[1777246243101,40.23,78068.37,5.9,0.26944,0.00011,24.71634]
[1777246244954,40.23,78075.84,5.9,0.27025,0.00011,24.75588]
[1777246245028,40.23,78075.84,5.9,0.27025,0.00011,24.75588]
[1777246245047,40.23,78075.84,5.9,0.27025,0.00011,24.75588]
[1777246245211,40.23,78083.6,5.9,0.27109,0.00011,24.79712]
[1777246246663,40.23,78083.6,5.9,0.27109,0.00011,24.79712]
[1777246246743,40.23,78083.6,5.9,0.27109,0.00011,24.79712]
[1777246246767,40.23,78083.6,5.9,0.27109,0.00011,24.79712]
[1777246246864,40.23,78083.6,5.9,0.27109,0.00011,24.79712]
[1777246246823,40.23,78088.69,5.9,0.27165,0.00011,24.82409]
[1777246248084,40.23,78083.65,5.9,0.2711,0.00011,24.79721]
[1777246248107,40.23,78076.51,5.9,0.2703,0.00011,24.75872]
[1777246250126,40.23,78078.75,5.9,0.27054,0.00011,24.77039]
[1777246250387,40.23,78078.75,5.9,0.27054,0.00011,24.77039]
[1777246250414,40.23,78078.75,5.9,0.27054,0.00011,24.77039]
[1777246250598,40.23,78078.75,5.9,0.27054,0.00011,24.77039]
[1777246250656,40.23,78078.75,5.9,0.27054,0.00011,24.77039]
[1777246251891,40.23,78081.12,5.9,0.27081,0.00011,24.78329]
[1777246251134,40.23,78096.61,5.9,0.27252,0.00011,24.86584]
[1777246252685,40.23,78096.61,5.9,0.27252,0.00011,24.86584]
[1777246253705,40.23,78075.93,5.9,0.27024,0.00011,24.75571]
[1777246258145,40.23,78079.6,5.9,0.27066,0.00011,24.77583]
[1777246261477,40.23,78082.33,5.9,0.27096,0.00011,24.79066]
[1777246261499,40.23,78082.33,5.9,0.27096,0.00011,24.79066]
[1777246262103,40.23,78082.79,5.9,0.27101,0.00011,24.79319]
[1777246262908,40.23,78082.79,5.9,0.27101,0.00011,24.79319]
[1777246262892,40.23,78093.63,5.9,0.27221,0.00011,24.85103]
[1777246263579,40.23,78093.63,5.9,0.27221,0.00011,24.85103]
[1777246263889,40.23,78104.28,5.9,0.27338,0.00011,24.9076]
[1777246264045,40.23,78104.28,5.9,0.27338,0.00011,24.9076]
[1777246264522,40.23,78104.28,5.9,0.27338,0.00011,24.9076]
[1777246264581,40.23,78117.82,5.9,0.27489,0.00011,24.97956]
[1777246265398,40.23,78117.82,5.9,0.27489,0.00011,24.97956]
[1777246265586,40.23,78117.82,5.9,0.27489,0.00011,24.97956]
[1777246265818,40.23,78130.82,5.9,0.27634,0.00011,25.04829]
[1777246266092,40.23,78130.82,5.9,0.27634,0.00011,25.04829]
[1777246266220,40.23,78130.82,5.9,0.27634,0.00011,25.04829]
[1777246266348,40.23,78130.82,5.9,0.27634,0.00011,25.04829]
[1777246266432,40.23,78130.82,5.9,0.27634,0.00011,25.04829]
[1777246266441,40.23,78130.82,5.9,0.27634,0.00011,25.04829]
[1777246266588,40.23,78130.82,5.9,0.27634,0.00011,25.04829]
[1777246266886,40.23,78155.69,5.9,0.27911,0.00011,25.17866]
[1777246267002,40.23,78155.69,5.9,0.27911,0.00011,25.17866]
[1777246267353,40.23,78155.69,5.9,0.27911,0.00011,25.17866]
[1777246267865,40.23,78155.69,5.9,0.27911,0.00011,25.17866]
[1777246267459,40.23,78177.14,5.9,0.2815,0.00011,25.29011]
[1777246267941,40.23,78177.14,5.9,0.2815,0.00011,25.29011]
[1777246267967,40.23,78177.14,5.9,0.2815,0.00011,25.29011]
[1777246268979,40.23,78182.58,5.9,0.28211,0.00011,25.31818]
[1777246269096,40.23,78182.58,5.9,0.28211,0.00011,25.31818]
[1777246269482,40.23,78182.58,5.9,0.28211,0.00011,25.31818]
[1777246269814,40.23,78182.58,5.9,0.28211,0.00011,25.31818]
[1777246269843,40.23,78182.58,5.9,0.28211,0.00011,25.31818]
[1777246270353,40.23,78181.95,5.9,0.28204,0.00011,25.31484]
[1777246270600,40.23,78181.95,5.9,0.28204,0.00011,25.31484]
[1777246270645,40.23,78181.95,5.9,0.28204,0.00011,25.31484]
[1777246271023,40.23,78179.8,5.9,0.2818,0.00011,25.30364]
[1777246271059,40.23,78179.8,5.9,0.2818,0.00011,25.30364]
[1777246271084,40.23,78179.8,5.9,0.2818,0.00011,25.30364]
[1777246271254,40.23,78179.8,5.9,0.2818,0.00011,25.30364]
[1777246271310,40.23,78179.8,5.9,0.2818,0.00011,25.30364]
[1777246271335,40.23,78179.8,5.9,0.2818,0.00011,25.30364]
[1777246271842,40.23,78179.8,5.9,0.2818,0.00011,25.30364]
[1777246271911,40.23,78179.8,5.9,0.2818,0.00011,25.30364]
[1777246271897,40.23,78195.89,5.9,0.2836,0.00011,25.38653]
[1777246272094,40.23,78195.89,5.9,0.2836,0.00011,25.38653]
[1777246272133,40.23,78195.89,5.9,0.2836,0.00011,25.38653]
[1777246272255,40.23,78195.89,5.9,0.2836,0.00011,25.38653]
[1777246272503,40.23,78195.89,5.9,0.2836,0.00011,25.38653]
[1777246272764,40.23,78195.89,5.9,0.2836,0.00011,25.38653]
[1777246272775,40.23,78195.89,5.9,0.2836,0.00011,25.38653]
[1777246272956,40.23,78195.89,5.9,0.2836,0.00011,25.38653]
[1777246272787,40.23,78232.77,5.9,0.28775,0.00011,25.57475]
[1777246273229,40.23,78232.77,5.9,0.28775,0.00011,25.57475]
[1777246273418,40.23,78260.77,5.9,0.29093,0.00011,25.7164]
[1777246274294,40.23,78260.77,5.9,0.29093,0.00011,25.7164]
[1777246274324,40.23,78260.77,5.9,0.29093,0.00011,25.7164]
[1777246274530,40.23,78260.77,5.9,0.29093,0.00011,25.7164]
[1777246274542,40.23,78260.77,5.9,0.29093,0.00011,25.7164]
[1777246274684,40.23,78260.77,5.9,0.29093,0.00011,25.7164]
[1777246274750,40.23,78260.77,5.9,0.29093,0.00011,25.7164]
[1777246274773,40.24,78268.99,5.9,0.29187,0.00011,25.7578]
[1777246275425,40.24,78268.99,5.9,0.29187,0.00011,25.7578]
[1777246275537,40.24,78268.99,5.9,0.29187,0.00011,25.7578]
[1777246275573,40.24,78268.99,5.9,0.29187,0.00011,25.7578]
[1777246275604,40.23,78257.35,5.9,0.29055,0.00011,25.69925]
[1777246276290,40.23,78257.35,5.9,0.29055,0.00011,25.69925]
[1777246276298,40.23,78257.35,5.9,0.29055,0.00011,25.69925]
[1777246276314,40.24,78253.94,5.9,0.29016,0.00011,25.68231]
[1777246277323,40.24,78253.94,5.9,0.29016,0.00011,25.68231]
[1777246277597,40.24,78253.94,5.9,0.29016,0.00011,25.68231]
[1777246277661,40.24,78256.55,5.9,0.29046,0.00011,25.69535]
[1777246278735,40.24,78256.55,5.9,0.29046,0.00011,25.69535]
[1777246278844,40.24,78256.55,5.9,0.29046,0.00011,25.69535]
[1777246278899,40.24,78264.02,5.9,0.29131,0.00011,25.73308]
[1777246279540,40.24,78264.02,5.9,0.29131,0.00011,25.73308]
[1777246280411,40.24,78261.4,5.9,0.29101,0.00011,25.7198]
[1777246280796,40.24,78261.4,5.9,0.29101,0.00011,25.7198]
[1777246281348,40.24,78248.75,5.9,0.28958,0.00011,25.65618]
[1777246285472,40.23,78249.0,5.9,0.2896,0.00011,25.65724]
[1777246290631,40.23,78248.48,5.9,0.28953,0.00011,25.65427]
[1777246290840,40.23,78248.48,5.9,0.28953,0.00011,25.65427]
[1777246290936,40.23,78248.48,5.9,0.28953,0.00011,25.65427]
[1777246292430,40.23,78244.5,5.9,0.28906,0.00011,25.63047]
[1777246293705,40.23,78239.59,5.9,0.2885,0.00011,25.60555]
[1777246293886,40.23,78239.59,5.9,0.2885,0.00011,25.60555]
[1777246294857,40.23,78240.45,5.9,0.28859,0.00011,25.60988]
[1777246294929,40.23,78238.1,5.9,0.28832,0.00011,25.59774]
[1777246295223,40.23,78238.1,5.9,0.28832,0.00011,25.59774]
[1777246295448,40.23,78216.73,5.9,0.2859,0.00011,25.48874]
[1777246296455,40.23,78206.14,5.9,0.2847,0.00011,25.43433]
[1777246297931,40.23,78206.14,5.9,0.2847,0.00011,25.43433]
[1777246297971,40.23,78212.93,5.9,0.28546,0.00011,25.4689]
[1777246298309,40.23,78212.93,5.9,0.28546,0.00011,25.4689]
[1777246298575,40.23,78233.86,5.9,0.28782,0.00011,25.57534]
[1777246299333,40.23,78233.86,5.9,0.28782,0.00011,25.57534]
[1777246299586,40.23,78253.18,5.9,0.29,0.00011,25.67276]
[1777246300509,40.23,78253.18,5.9,0.29,0.00011,25.67276]
[1777246300538,40.23,78253.18,5.9,0.29,0.00011,25.67276]
[1777246300603,40.22,78258.59,5.9,0.29062,0.00011,25.6999]
[1777246301367,40.22,78258.59,5.9,0.29062,0.00011,25.6999]
[1777246301408,40.22,78258.59,5.9,0.29062,0.00011,25.6999]
[1777246301416,40.22,78258.59,5.9,0.29062,0.00011,25.6999]
[1777246301546,40.22,78258.59,5.9,0.29062,0.00011,25.6999]
[1777246301647,40.22,78258.59,5.9,0.29062,0.00011,25.6999]
[1777246301707,40.23,78271.01,5.9,0.29203,0.00011,25.7624]
[1777246302420,40.23,78271.01,5.9,0.29203,0.00011,25.7624]
[1777246302999,40.23,78275.94,5.9,0.2926,0.00011,25.78719]
[1777246303725,40.23,78275.94,5.9,0.2926,0.00011,25.78719]
[1777246303773,40.23,78275.94,5.9,0.2926,0.00011,25.78719]
[1777246304047,40.23,78280.88,5.9,0.29316,0.00011,25.81197]
[1777246305256,40.23,78284.71,5.9,0.2936,0.00011,25.83115]
[1777246305504,40.23,78284.71,5.9,0.2936,0.00011,25.83115]
[1777246306990,40.23,78288.81,5.9,0.29407,0.00011,25.85163]
[1777246307044,40.23,78295.41,5.9,0.29483,0.00011,25.88444]
[1777246307058,40.23,78295.41,5.9,0.29483,0.00011,25.88444]
[1777246309919,40.23,78304.53,5.9,0.29587,0.00011,25.9296]
[1777246311641,40.23,78301.23,5.9,0.2955,0.00011,25.91329]
[1777246312278,40.23,78295.11,5.9,0.2948,0.00011,25.88301]
[1777246316686,40.23,78286.57,5.9,0.29383,0.00011,25.84083]
[1777246318618,40.23,78276.05,5.9,0.29263,0.00011,25.78868]
[1777246319361,40.23,78276.05,5.9,0.29263,0.00011,25.78868]
[1777246324660,40.24,78283.42,5.9,0.29349,0.00011,25.82621]
[1777246327681,40.24,78296.8,5.9,0.29503,0.00011,25.89289]
[1777246332720,40.24,78294.4,5.9,0.29476,0.00011,25.88114]
[1777246337755,40.24,78294.85,5.9,0.29481,0.00011,25.88359]
[1777246342790,40.24,78289.18,5.9,0.29417,0.00011,25.8557]
[1777246347825,40.24,78297.28,5.9,0.2951,0.00011,25.89617]
[1777246348841,40.24,78297.28,5.9,0.2951,0.00011,25.89617]
[1777246349130,40.24,78305.08,5.9,0.296,0.00011,25.93474]
[1777246349575,40.24,78305.08,5.9,0.296,0.00011,25.93474]
[1777246349604,40.24,78305.08,5.9,0.296,0.00011,25.93474]
[1777246349706,40.24,78305.08,5.9,0.296,0.00011,25.93474]
[1777246349742,40.24,78305.08,5.9,0.296,0.00011,25.93474]
[1777246349821,40.24,78305.08,5.9,0.296,0.00011,25.93474]
[1777246349842,40.24,78305.08,5.9,0.296,0.00011,25.93474]
[1777246349988,40.24,78305.08,5.9,0.296,0.00011,25.93474]
[1777246349943,40.24,78320.98,5.9,0.29782,0.00011,26.01293]
[1777246350692,40.24,78320.98,5.9,0.29782,0.00011,26.01293]
[1777246350985,40.24,78320.98,5.9,0.29782,0.00011,26.01293]
[1777246350852,40.24,78344.47,5.9,0.30052,0.00012,26.12746]
[1777246352227,40.24,78351.42,5.9,0.30129,0.00012,26.15748]
[1777246352682,40.24,78351.42,5.9,0.30129,0.00012,26.15748]
[1777246352817,40.24,78351.42,5.9,0.30129,0.00012,26.15748]
[1777246353952,40.24,78356.59,5.9,0.30188,0.00012,26.18228]
[1777246353966,40.24,78356.59,5.9,0.30188,0.00012,26.18228]
[1777246354015,40.24,78356.59,5.9,0.30188,0.00012,26.18228]
[1777246354045,40.24,78356.59,5.9,0.30188,0.00012,26.18228]
[1777246354054,40.24,78356.59,5.9,0.30188,0.00012,26.18228]
[1777246354495,40.24,78360.75,5.9,0.30236,0.00012,26.20213]
[1777246354528,40.24,78360.75,5.9,0.30236,0.00012,26.20213]
[1777246354878,40.24,78369.67,5.9,0.30338,0.00012,26.24484]
[1777246355225,40.24,78369.67,5.9,0.30338,0.00012,26.24484]
[1777246356047,40.23,78379.03,5.9,0.30446,0.00012,26.28945]
[1777246356571,40.23,78379.03,5.9,0.30446,0.00012,26.28945]
[1777246356894,40.23,78386.5,5.9,0.30532,0.00012,26.32483]
[1777246357703,40.23,78386.5,5.9,0.30532,0.00012,26.32483]
[1777246357901,40.23,78390.71,5.9,0.3058,0.00012,26.34484]
[1777246358076,40.23,78390.71,5.9,0.3058,0.00012,26.34484]
[1777246358181,40.23,78390.71,5.9,0.3058,0.00012,26.34484]
[1777246358794,40.23,78390.71,5.9,0.3058,0.00012,26.34484]
[1777246358909,40.23,78397.49,5.9,0.30659,0.00012,26.3772]
[1777246359150,40.23,78397.49,5.9,0.30659,0.00012,26.3772]
[1777246359530,40.23,78397.49,5.9,0.30659,0.00012,26.3772]
[1777246359551,40.23,78397.49,5.9,0.30659,0.00012,26.3772]
[1777246359676,40.23,78397.49,5.9,0.30659,0.00012,26.3772]
[1777246359915,40.23,78398.43,5.9,0.3067,0.00012,26.38176]
[1777246360070,40.23,78398.43,5.9,0.3067,0.00012,26.38176]
[1777246360376,40.23,78398.43,5.9,0.3067,0.00012,26.38176]
[1777246360484,40.23,78398.43,5.9,0.3067,0.00012,26.38176]
[1777246360797,40.23,78398.43,5.9,0.3067,0.00012,26.38176]
[1777246360930,40.23,78398.43,5.9,0.3067,0.00012,26.38176]
[1777246360933,40.23,78388.62,5.9,0.30556,0.00012,26.33499]
[1777246361500,40.23,78388.62,5.9,0.30556,0.00012,26.33499]
[1777246362643,40.23,78383.59,5.9,0.30498,0.00012,26.31091]
[1777246363122,40.23,78391.89,5.9,0.30594,0.00012,26.35043]
[1777246363988,40.23,78391.89,5.9,0.30594,0.00012,26.35043]
[1777246365007,40.23,78392.67,5.9,0.30603,0.00012,26.35405]
[1777246365307,40.23,78400.57,5.9,0.30694,0.00012,26.39148]
[1777246365504,40.23,78400.57,5.9,0.30694,0.00012,26.39148]
[1777246366184,40.23,78395.37,5.9,0.30633,0.00012,26.36666]
[1777246368287,40.23,78383.9,5.9,0.305,0.00012,26.31182]
[1777246368978,40.23,78374.38,5.9,0.30389,0.00012,26.26619]
[1777246371236,40.23,78371.36,5.9,0.30354,0.00012,26.25167]
[1777246371271,40.23,78371.36,5.9,0.30354,0.00012,26.25167]
[1777246371726,40.23,78371.36,5.9,0.30354,0.00012,26.25167]
[1777246372015,40.23,78393.42,5.9,0.3061,0.00012,26.35712]
[1777246373016,40.23,78404.71,5.9,0.30741,0.00012,26.4106]
[1777246373430,40.23,78404.71,5.9,0.30741,0.00012,26.4106]
[1777246374024,40.23,78405.07,5.9,0.30745,0.00012,26.41216]
[1777246375203,40.23,78404.2,5.9,0.30735,0.00012,26.40817]
[1777246375229,40.23,78404.2,5.9,0.30735,0.00012,26.40817]
[1777246376037,40.23,78398.06,5.9,0.30664,0.00012,26.37918]
[1777246378596,40.23,78399.33,5.9,0.30678,0.00012,26.38498]
[1777246378835,40.23,78399.33,5.9,0.30678,0.00012,26.38498]
[1777246379413,40.23,78399.28,5.9,0.30677,0.00012,26.38463]
[1777246379421,40.23,78399.28,5.9,0.30677,0.00012,26.38463]
[1777246380066,40.23,78403.52,5.9,0.30726,0.00012,26.40461]
[1777246380535,40.23,78403.52,5.9,0.30726,0.00012,26.40461]
[1777246380563,40.23,78403.52,5.9,0.30726,0.00012,26.40461]
[1777246381073,40.23,78400.48,5.9,0.30691,0.00012,26.39034]
[1777246382771,40.23,78399.71,5.9,0.30682,0.00012,26.38656]
[1777246384132,40.23,78396.71,5.9,0.30647,0.00012,26.37209]
[1777246386156,40.22,78386.38,5.9,0.30526,0.00012,26.32281]
[1777246388018,40.22,78379.58,5.9,0.30447,0.00012,26.2902]
[1777246387883,40.22,78369.54,5.9,0.30331,0.00012,26.24205]
[1777246388404,40.22,78369.54,5.9,0.30331,0.00012,26.24205]
[1777246393000,40.22,78376.36,5.9,0.30409,0.00012,26.27442]
[1777246393094,40.22,78369.36,5.9,0.30328,0.00012,26.24082]
[1777246395606,40.22,78360.97,5.9,0.30231,0.00012,26.20016]
[1777246396062,40.22,78360.97,5.9,0.30231,0.00012,26.20016]
[1777246399279,40.22,78352.48,5.9,0.3013,0.00012,26.158]
[1777246399921,40.21,78360.38,5.9,0.3022,0.00012,26.19601]
[1777246400387,40.21,78360.38,5.9,0.3022,0.00012,26.19601]
[1777246400413,40.21,78360.38,5.9,0.3022,0.00012,26.19601]
[1777246400456,40.21,78360.38,5.9,0.3022,0.00012,26.19601]
[1777246400574,40.21,78374.04,5.9,0.30378,0.00012,26.26183]
[1777246401533,40.21,78374.04,5.9,0.30378,0.00012,26.26183]
[1777246401973,40.21,78400.29,5.9,0.30683,0.00012,26.38712]
[1777246402715,40.21,78400.29,5.9,0.30683,0.00012,26.38712]
[1777246402835,40.21,78400.29,5.9,0.30683,0.00012,26.38712]
[1777246403022,40.22,78408.72,5.9,0.30781,0.00012,26.4272]
[1777246404531,40.21,78393.13,5.9,0.30599,0.00012,26.35298]
[1777246406155,40.21,78392.08,5.9,0.30587,0.00012,26.34798]
[1777246407414,40.21,78387.52,5.9,0.30534,0.00012,26.32615]
[1777246409861,40.21,78375.8,5.9,0.30398,0.00012,26.26994]
[1777246410301,40.21,78372.44,5.9,0.30359,0.00012,26.25377]
[1777246411223,40.21,78375.86,5.9,0.30399,0.00012,26.2702]
[1777246411248,40.21,78375.86,5.9,0.30399,0.00012,26.2702]
[1777246411605,40.21,78388.08,5.9,0.30538,0.00012,26.32517]
[1777246412963,40.21,78400.12,5.9,0.30678,0.00012,26.38243]
[1777246417697,40.21,78401.23,5.9,0.3069,0.00012,26.38738]
[1777246417703,40.21,78401.23,5.9,0.3069,0.00012,26.38738]
[1777246417788,40.21,78401.23,5.9,0.3069,0.00012,26.38738]
[1777246417918,40.21,78403.74,5.9,0.30719,0.00012,26.3991]
[1777246419101,40.21,78403.74,5.9,0.30719,0.00012,26.3991]
[1777246419789,40.21,78407.41,5.9,0.30762,0.00012,26.41662]
[1777246420516,40.21,78415.54,5.9,0.30857,0.00012,26.45515]
[1777246420537,40.21,78415.54,5.9,0.30857,0.00012,26.45515]
[1777246422363,40.21,78439.34,5.9,0.31135,0.00012,26.56691]
[1777246423621,40.21,78439.34,5.9,0.31135,0.00012,26.56691]
[1777246423666,40.21,78439.34,5.9,0.31135,0.00012,26.56691]
[1777246423760,40.21,78439.34,5.9,0.31135,0.00012,26.56691]
[1777246425649,40.21,78450.89,5.9,0.3127,0.00012,26.62062]
[1777246427091,40.21,78452.07,5.9,0.31284,0.00012,26.62604]
[1777246427743,40.21,78444.45,5.9,0.31195,0.00012,26.5906]
[1777246427842,40.21,78430.04,5.9,0.31026,0.00012,26.52331]
[1777246428337,40.21,78430.04,5.9,0.31026,0.00012,26.52331]
[1777246428440,40.21,78420.95,5.9,0.3092,0.00012,26.48068]
[1777246431179,40.21,78413.34,5.9,0.3083,0.00012,26.44449]
[1777246431426,40.21,78412.14,5.9,0.30817,0.00012,26.43893]
[1777246433144,40.21,78412.14,5.9,0.30817,0.00012,26.43893]
[1777246434447,40.21,78425.05,5.9,0.30968,0.00012,26.5]
[1777246438039,40.21,78427.81,5.9,0.31,0.00012,26.51304]
[1777246443012,40.21,78420.93,5.9,0.30921,0.00012,26.48103]
[1777246443093,40.21,78419.87,5.9,0.30909,0.00012,26.47612]
[1777246445764,40.21,78414.41,5.9,0.30844,0.00012,26.45004]
[1777246445831,40.21,78415.93,5.9,0.30862,0.00012,26.45705]
[1777246449262,40.21,78415.65,5.9,0.30859,0.00012,26.456]
[1777246449430,40.21,78415.65,5.9,0.30859,0.00012,26.456]
[1777246449541,40.21,78415.65,5.9,0.30859,0.00012,26.456]
[1777246449670,40.21,78413.59,5.9,0.30835,0.00012,26.44638]
[1777246450561,40.21,78399.51,5.9,0.30671,0.00012,26.37957]
[1777246455597,40.21,78403.87,5.9,0.3072,0.00012,26.39964]
[1777246461005,40.21,78402.83,5.9,0.30707,0.00012,26.39423]
[1777246466675,40.2,78401.76,5.9,0.30692,0.00012,26.3883]
[1777246471710,40.2,78399.02,5.9,0.30657,0.00012,26.3713]
[1777246476745,40.2,78399.99,5.9,0.30667,0.00012,26.37543]
[1777246481912,40.19,78399.42,5.9,0.30659,0.00012,26.37234]
[1777246485577,40.19,78399.13,5.9,0.30655,0.00012,26.3706]
[1777246485583,40.19,78399.13,5.9,0.30655,0.00012,26.3706]
[1777246486763,40.19,78392.11,5.9,0.30573,0.00012,26.33709]
[1777246486787,40.19,78392.11,5.9,0.30573,0.00012,26.33709]
[1777246488351,40.19,78398.58,5.9,0.30648,0.00012,26.36778]
[1777246489635,40.19,78396.99,5.9,0.30629,0.00012,26.36013]
[1777246490002,40.19,78396.99,5.9,0.30629,0.00012,26.36013]
[1777246490846,40.19,78381.15,5.9,0.30445,0.00012,26.28436]
[1777246495882,40.19,78376.69,5.9,0.30393,0.00012,26.26295]
[1777246499112,40.19,78376.51,5.9,0.30391,0.00012,26.26207]
[1777246499771,40.19,78374.12,5.9,0.30363,0.00012,26.25059]
[1777246504945,40.19,78365.32,5.9,0.30262,0.00012,26.20837]
[1777246509980,40.19,78370.7,5.9,0.30325,0.00012,26.23448]
[1777246514336,40.19,78362.43,5.9,0.30229,0.00012,26.1948]
[1777246516327,40.19,78356.71,5.9,0.30163,0.00012,26.16708]
[1777246516334,40.19,78356.71,5.9,0.30163,0.00012,26.16708]
[1777246517029,40.19,78354.67,5.9,0.30139,0.00012,26.15709]
[1777246522067,40.19,78354.24,5.9,0.30132,0.00012,26.1541]
[1777246523239,40.19,78351.37,5.9,0.30098,0.00012,26.14001]
[1777246526536,40.18,78342.32,5.9,0.29993,0.00012,26.09559]
[1777246530307,40.18,78342.48,5.9,0.29994,0.00012,26.09588]
[1777246530416,40.18,78342.48,5.9,0.29994,0.00012,26.09588]
[1777246531130,40.18,78330.7,5.9,0.29856,0.00012,26.03472]
[1777246532824,40.18,78328.36,5.9,0.29829,0.00012,26.02318]
[1777246533291,40.18,78322.59,5.9,0.29762,0.00011,25.99481]
[1777246533892,40.18,78322.59,5.9,0.29762,0.00011,25.99481]
[1777246534075,40.18,78322.59,5.9,0.29762,0.00011,25.99481]
[1777246535925,40.18,78321.5,5.9,0.29749,0.00011,25.9894]
[1777246537339,40.18,78321.04,5.9,0.29744,0.00011,25.98708]
[1777246539562,40.18,78325.65,5.9,0.29797,0.00011,26.00964]
[1777246545228,40.18,78326.02,5.9,0.298,0.00011,26.01114]
[1777246546504,40.18,78326.33,5.9,0.29804,0.00011,26.01261]
[1777246547037,40.18,78326.33,5.9,0.29804,0.00011,26.01261]
[1777246547323,40.18,78334.32,5.9,0.29895,0.00012,26.05168]
[1777246547597,40.18,78334.32,5.9,0.29895,0.00012,26.05168]
[1777246547607,40.18,78334.32,5.9,0.29895,0.00012,26.05168]
[1777246548249,40.18,78353.85,5.9,0.3012,0.00012,26.1467]
[1777246553285,40.17,78361.72,5.9,0.30209,0.00012,26.18387]
[1777246558849,40.17,78355.85,5.9,0.30139,0.00012,26.15468]
[1777246564361,40.16,78352.84,5.9,0.30102,0.00012,26.13902]
[1777246569396,40.16,78353.1,5.9,0.30103,0.00012,26.13953]
[1777246574431,40.15,78349.3,5.9,0.30057,0.00012,26.12036]
[1777246579466,40.15,78346.79,5.9,0.30026,0.00012,26.10753]
[1777246583934,40.15,78345.44,5.9,0.3001,0.00012,26.1006]
[1777246587654,40.15,78344.55,5.9,0.29999,0.00012,26.09581]
[1777246592226,40.14,78342.33,5.9,0.29972,0.00012,26.08443]
[1777246592628,40.14,78340.01,5.9,0.29943,0.00012,26.0695]
[1777246598283,40.14,78345.75,5.9,0.30007,0.00012,26.09699]
[1777246601706,40.14,78338.41,5.9,0.29922,0.00012,26.06076]
[1777246601750,40.14,78338.41,5.9,0.29922,0.00012,26.06076]
[1777246602625,40.14,78338.6,5.9,0.29924,0.00012,26.06161]
[1777246602753,40.14,78338.6,5.9,0.29924,0.00012,26.06161]
[1777246605573,40.14,78333.6,5.9,0.29866,0.00012,26.03693]
[1777246608317,40.14,78333.21,5.9,0.29861,0.00012,26.03491]
[1777246613330,40.13,78337.17,5.9,0.29906,0.00012,26.05397]
[1777246616601,40.13,78336.97,5.9,0.29903,0.00012,26.05278]
[1777246616607,40.13,78336.97,5.9,0.29903,0.00012,26.05278]
[1777246617028,40.13,78336.97,5.9,0.29903,0.00012,26.05278]
[1777246619872,40.13,78349.88,5.9,0.30051,0.00012,26.11553]
[1777246626075,40.13,78350.73,5.9,0.30059,0.00012,26.11889]
[1777246629803,40.13,78339.97,5.9,0.29933,0.00012,26.06587]
[1777246636324,40.12,78336.08,5.9,0.29887,0.00012,26.04631]
[1777246638062,40.12,78335.78,5.9,0.29883,0.00012,26.04469]
[1777246643916,40.12,78335.11,5.9,0.29874,0.00012,26.04088]
[1777246649958,40.12,78335.43,5.9,0.29877,0.00012,26.04204]
[1777246654993,40.11,78339.34,5.9,0.29919,0.00012,26.0573]
[1777246660028,40.11,78339.3,5.9,0.29918,0.00012,26.05671]
[1777246663492,40.11,78338.04,5.9,0.29902,0.00012,26.05032]
[1777246664315,40.11,78338.04,5.9,0.29902,0.00012,26.05032]
[1777246674126,40.11,78335.2,5.9,0.29868,0.00012,26.03577]
[1777246676584,40.11,78336.09,5.9,0.29878,0.00012,26.04003]
[1777246676613,40.11,78336.09,5.9,0.29878,0.00012,26.04003]
[1777246676731,40.11,78336.09,5.9,0.29878,0.00012,26.04003]
[1777246677036,40.11,78336.09,5.9,0.29878,0.00012,26.04003]
[1777246678154,40.11,78354.99,5.9,0.30096,0.00012,26.13215]
[1777246680795,40.11,78357.04,5.9,0.30119,0.00012,26.14184]
[1777246681319,40.1,78364.38,5.9,0.30204,0.00012,26.17731]
[1777246682181,40.1,78376.21,5.9,0.30341,0.00012,26.23442]
[1777246687217,40.1,78372.59,5.9,0.30298,0.00012,26.21655]
[1777246690209,40.1,78373.84,5.9,0.30312,0.00012,26.22242]
[1777246690220,40.1,78373.84,5.9,0.30312,0.00012,26.22242]
[1777246695132,40.1,78372.78,5.9,0.30298,0.00012,26.21679]
[1777246695366,40.1,78372.78,5.9,0.30298,0.00012,26.21679]
[1777246695377,40.1,78372.78,5.9,0.30298,0.00012,26.21679]
[1777246695775,40.1,78380.69,5.9,0.3039,0.00012,26.25482]
[1777246695854,40.1,78380.69,5.9,0.3039,0.00012,26.25482]
[1777246695883,40.1,78380.69,5.9,0.3039,0.00012,26.25482]
[1777246695917,40.1,78380.69,5.9,0.3039,0.00012,26.25482]
[1777246696034,40.1,78380.69,5.9,0.3039,0.00012,26.25482]
[1777246696232,40.1,78380.69,5.9,0.3039,0.00012,26.25482]
[1777246696348,40.1,78380.69,5.9,0.3039,0.00012,26.25482]
[1777246696389,40.1,78420.81,5.9,0.30857,0.00012,26.44618]
[1777246696778,40.1,78420.81,5.9,0.30857,0.00012,26.44618]
[1777246696873,40.1,78420.81,5.9,0.30857,0.00012,26.44618]
[1777246697023,40.1,78420.81,5.9,0.30857,0.00012,26.44618]
[1777246697216,40.1,78420.81,5.9,0.30857,0.00012,26.44618]
[1777246697287,40.1,78455.8,5.9,0.31268,0.00012,26.61037]
[1777246697748,40.1,78455.8,5.9,0.31268,0.00012,26.61037]
[1777246698122,40.1,78455.8,5.9,0.31268,0.00012,26.61037]
[1777246698296,40.1,78462.12,5.9,0.31342,0.00012,26.63953]
[1777246698781,40.1,78462.12,5.9,0.31342,0.00012,26.63953]
[1777246698967,40.1,78462.12,5.9,0.31342,0.00012,26.63953]
[1777246699477,40.1,78462.24,5.9,0.31342,0.00012,26.63965]
[1777246699992,40.1,78462.24,5.9,0.31342,0.00012,26.63965]
[1777246701160,40.09,78454.83,5.9,0.31254,0.00012,26.6048]
[1777246702211,40.09,78447.15,5.9,0.31163,0.00012,26.56898]
[1777246702835,40.09,78442.95,5.9,0.31114,0.00012,26.54936]
[1777246708365,40.1,78435.48,5.9,0.31027,0.00012,26.51466]
[1777246709167,40.1,78435.48,5.9,0.31027,0.00012,26.51466]
[1777246712118,40.1,78428.51,5.9,0.30945,0.00012,26.47868]
[1777246714683,40.1,78428.22,5.9,0.30942,0.00012,26.47766]
[1777246718657,40.1,78436.17,5.9,0.31036,0.00012,26.51539]
[1777246724477,40.1,78435.5,5.9,0.3103,0.00012,26.51276]
[1777246729512,40.11,78434.42,5.9,0.31018,0.00012,26.50816]
[1777246733431,40.11,78432.66,5.9,0.30998,0.00012,26.50009]
[1777246738581,40.11,78428.43,5.9,0.30951,0.00012,26.48097]
[1777246743433,40.11,78429.4,5.9,0.30963,0.00012,26.48588]
[1777246752310,40.12,78425.0,5.9,0.30914,0.00012,26.46612]
[1777246753839,40.12,78433.65,5.9,0.31016,0.00012,26.50705]
[1777246754484,40.12,78446.07,5.9,0.31162,0.00012,26.56539]
[1777246755207,40.12,78446.07,5.9,0.31162,0.00012,26.56539]
[1777246755246,40.12,78446.07,5.9,0.31162,0.00012,26.56539]
[1777246755285,40.12,78446.07,5.9,0.31162,0.00012,26.56539]
[1777246755394,40.12,78446.07,5.9,0.31162,0.00012,26.56539]
[1777246755413,40.12,78446.07,5.9,0.31162,0.00012,26.56539]
[1777246755485,40.12,78446.07,5.9,0.31162,0.00012,26.56539]
[1777246755496,40.12,78465.42,5.9,0.31389,0.00012,26.65534]
[1777246757889,40.12,78471.65,5.9,0.31462,0.00012,26.68399]
[1777246760936,40.12,78462.19,5.9,0.31351,0.00012,26.64008]
[1777246761045,40.12,78462.19,5.9,0.31351,0.00012,26.64008]
[1777246761917,40.12,78462.08,5.9,0.31349,0.00012,26.63954]
[1777246762027,40.12,78462.08,5.9,0.31349,0.00012,26.63954]
[1777246762101,40.12,78462.08,5.9,0.31349,0.00012,26.63954]
[1777246762923,40.12,78468.47,5.9,0.31424,0.00012,26.66907]
[1777246762999,40.12,78478.01,5.9,0.31537,0.00012,26.71298]
[1777246764221,40.12,78478.01,5.9,0.31537,0.00012,26.71298]
[1777246764265,40.12,78478.01,5.9,0.31537,0.00012,26.71298]
[1777246764443,40.12,78485.18,5.9,0.31621,0.00012,26.74581]
[1777246765973,40.12,78485.04,5.9,0.31619,0.00012,26.74524]
[1777246767789,40.12,78501.16,5.9,0.3181,0.00012,26.81901]
[1777246769454,40.12,78501.16,5.9,0.3181,0.00012,26.81901]
[1777246771088,40.12,78493.44,5.9,0.31719,0.00012,26.78387]
[1777246771150,40.12,78491.87,5.9,0.31699,0.00012,26.77328]
[1777246771730,40.12,78491.87,5.9,0.31699,0.00012,26.77328]
[1777246771831,40.12,78491.87,5.9,0.31699,0.00012,26.77328]
[1777246773006,40.12,78467.22,5.9,0.31407,0.00012,26.65973]
[1777246778868,40.12,78462.81,5.9,0.31355,0.00012,26.6391]
[1777246781875,40.12,78464.03,5.9,0.31369,0.00012,26.64467]
[1777246781942,40.12,78464.03,5.9,0.31369,0.00012,26.64467]
[1777246786772,40.12,78463.87,5.9,0.31367,0.00012,26.64372]
[1777246788138,40.12,78460.73,5.9,0.3133,0.00012,26.62913]
[1777246788192,40.12,78452.04,5.9,0.31227,0.00012,26.58871]
[1777246790828,40.12,78452.84,5.9,0.31237,0.00012,26.59242]
[1777246795987,40.12,78452.1,5.9,0.31228,0.00012,26.58899]
[1777246799010,40.12,78451.53,5.9,0.31221,0.00012,26.58634]
[1777246799034,40.12,78451.53,5.9,0.31221,0.00012,26.58634]
[1777246799625,40.12,78451.67,5.9,0.31223,0.00012,26.587]
[1777246800125,40.12,78451.67,5.9,0.31223,0.00012,26.587]
[1777246800475,40.12,78451.67,5.9,0.31223,0.00012,26.587]
[1777246800163,40.12,78467.13,5.9,0.31405,0.00012,26.65875]
[1777246803875,40.12,78467.3,5.9,0.31407,0.00012,26.65957]
[1777246804048,40.12,78464.18,5.9,0.3137,0.00012,26.64515]
[1777246806270,40.12,78463.46,5.9,0.31362,0.00012,26.64177]
[1777246806270,40.12,78463.46,5.9,0.31362,0.00012,26.64177]
[1777246806434,40.12,78463.46,5.9,0.31362,0.00012,26.64177]
[1777246806496,40.12,78463.46,5.9,0.31362,0.00012,26.64177]
[1777246806574,40.12,78469.54,5.9,0.31433,0.00012,26.66986]
[1777246807069,40.12,78478.66,5.9,0.31541,0.00012,26.71195]
[1777246812104,40.12,78483.29,5.9,0.31596,0.00012,26.73329]
[1777246817139,40.12,78481.43,5.9,0.31574,0.00012,26.7248]
[1777246817708,40.12,78481.43,5.9,0.31574,0.00012,26.7248]
[1777246818063,40.12,78481.43,5.9,0.31574,0.00012,26.7248]
[1777246818157,40.12,78481.43,5.9,0.31574,0.00012,26.7248]
[1777246818221,40.12,78479.73,5.9,0.31554,0.00012,26.71701]
[1777246819179,40.12,78479.73,5.9,0.31554,0.00012,26.71701]
[1777246821144,40.12,78478.21,5.9,0.31535,0.00012,26.70982]
[1777246821167,40.11,78480.54,5.9,0.31562,0.00012,26.72043]
[1777246822174,40.12,78489.43,5.9,0.31667,0.00012,26.76121]
[1777246827209,40.11,78497.23,5.9,0.31759,0.00012,26.79675]
[1777246828147,40.11,78497.23,5.9,0.31759,0.00012,26.79675]
[1777246829331,40.11,78501.91,5.9,0.31815,0.00012,26.81801]
[1777246835267,40.11,78502.11,5.9,0.31814,0.00012,26.81497]
[1777246836707,40.11,78502.92,5.9,0.31823,0.00012,26.81859]
[1777246839324,40.11,78501.91,5.9,0.31811,0.00012,26.81386]
[1777246841311,40.11,78492.29,5.9,0.31696,0.00012,26.76983]
[1777246844332,40.11,78500.96,5.9,0.31799,0.00012,26.80922]
[1777246845284,40.11,78500.96,5.9,0.31799,0.00012,26.80922]
[1777246845313,40.11,78500.96,5.9,0.31799,0.00012,26.80922]
[1777246845348,40.11,78493.57,5.9,0.31711,0.00012,26.77547]
[1777246846355,40.11,78479.7,5.9,0.31547,0.00012,26.71175]
[1777246851390,40.1,78473.04,5.9,0.31467,0.00012,26.68069]
[1777246851616,40.1,78473.04,5.9,0.31467,0.00012,26.68069]
[1777246851963,40.1,78473.04,5.9,0.31467,0.00012,26.68069]
[1777246852397,40.1,78485.87,5.9,0.31618,0.00012,26.73963]
[1777246853404,40.1,78494.77,5.9,0.31723,0.00012,26.78023]
[1777246854886,40.1,78493.08,5.9,0.31703,0.00012,26.77236]
[1777246855418,40.1,78493.35,5.9,0.31706,0.00012,26.77344]
[1777246860455,40.1,78488.52,5.9,0.3165,0.00012,26.75179]
[1777246860910,40.1,78488.52,5.9,0.3165,0.00012,26.75179]
[1777246863110,40.11,78485.68,5.9,0.31617,0.00012,26.739]
[1777246866427,40.11,78484.04,5.9,0.31598,0.00012,26.73184]
[1777246869407,40.11,78480.17,5.9,0.31553,0.00012,26.71405]
[1777246869412,40.11,78480.17,5.9,0.31553,0.00012,26.71405]
[1777246869518,40.11,78478.76,5.9,0.31536,0.00012,26.7075]
[1777246874552,40.1,78472.12,5.9,0.31457,0.00012,26.67648]
[1777246879587,40.1,78472.63,5.9,0.31462,0.00012,26.67849]
[1777246884623,40.1,78471.84,5.9,0.31451,0.00012,26.67452]
[1777246889658,40.1,78472.3,5.9,0.31456,0.00012,26.67634]
[1777246894693,40.1,78472.45,5.9,0.31455,0.00012,26.67328]
[1777246899728,40.1,78472.55,5.9,0.31455,0.00012,26.67347]
[1777246904763,40.09,78472.31,5.9,0.31452,0.00012,26.67211]
[1777246910366,40.09,78472.13,5.9,0.31449,0.00012,26.67109]
[1777246912232,40.09,78474.14,5.9,0.31473,0.00012,26.68027]
[1777246912330,40.09,78474.14,5.9,0.31473,0.00012,26.68027]
[1777246912641,40.09,78475.21,5.9,0.31485,0.00012,26.6851]
[1777246913780,40.09,78483.6,5.9,0.31584,0.00012,26.72376]
[1777246913967,40.09,78483.6,5.9,0.31584,0.00012,26.72376]
[1777246914313,40.09,78483.6,5.9,0.31584,0.00012,26.72376]
[1777246914380,40.09,78483.6,5.9,0.31584,0.00012,26.72376]
[1777246914517,40.09,78483.6,5.9,0.31584,0.00012,26.72376]
[1777246914611,40.09,78508.26,5.9,0.31876,0.00012,26.83636]
[1777246914817,40.09,78508.26,5.9,0.31876,0.00012,26.83636]
[1777246915017,40.09,78508.26,5.9,0.31876,0.00012,26.83636]
[1777246915262,40.09,78508.26,5.9,0.31876,0.00012,26.83636]
[1777246915429,40.09,78508.26,5.9,0.31876,0.00012,26.83636]
[1777246915472,40.09,78508.26,5.9,0.31876,0.00012,26.83636]
[1777246915673,40.09,78508.26,5.9,0.31876,0.00012,26.83636]
[1777246915587,40.09,78538.09,5.9,0.32231,0.00012,26.97099]
[1777246915798,40.09,78538.09,5.9,0.32231,0.00012,26.97099]
[1777246916547,40.09,78538.09,5.9,0.32231,0.00012,26.97099]
[1777246916626,40.09,78538.09,5.9,0.32231,0.00012,26.97099]
[1777246916574,40.1,78591.45,5.9,0.32869,0.00012,27.20643]
[1777246917096,40.1,78591.45,5.9,0.32869,0.00012,27.20643]
[1777246917535,40.1,78609.76,5.9,0.33088,0.00012,27.28563]
[1777246917691,40.1,78609.76,5.9,0.33088,0.00012,27.28563]
[1777246917811,40.1,78609.76,5.9,0.33088,0.00012,27.28563]
[1777246918235,40.1,78609.76,5.9,0.33088,0.00012,27.28563]
[1777246918373,40.1,78609.76,5.9,0.33088,0.00012,27.28563]
[1777246918383,40.1,78609.76,5.9,0.33088,0.00012,27.28563]
[1777246918524,40.1,78609.76,5.9,0.33088,0.00012,27.28563]
[1777246918606,40.09,78613.15,5.9,0.33126,0.00012,27.29932]
[1777246919458,40.09,78613.15,5.9,0.33126,0.00012,27.29932]
[1777246919599,40.09,78621.77,5.9,0.3323,0.00012,27.33619]
[1777246919876,40.09,78621.77,5.9,0.3323,0.00012,27.33619]
[1777246920466,40.09,78621.77,5.9,0.3323,0.00012,27.33619]
[1777246920536,40.09,78621.77,5.9,0.3323,0.00012,27.33619]
[1777246920825,40.09,78623.04,5.9,0.33245,0.00012,27.34152]
[1777246921452,40.09,78623.04,5.9,0.33245,0.00012,27.34152]
[1777246921624,40.09,78613.83,5.9,0.33134,0.00012,27.30214]
[1777246921890,40.09,78600.22,5.9,0.32971,0.00012,27.24338]
[1777246922802,40.09,78600.22,5.9,0.32971,0.00012,27.24338]
[1777246923029,40.09,78600.22,5.9,0.32971,0.00012,27.24338]
[1777246923139,40.09,78597.34,5.9,0.32936,0.00012,27.23085]
[1777246924106,40.09,78597.34,5.9,0.32936,0.00012,27.23085]
[1777246925068,40.09,78612.15,5.9,0.33115,0.00012,27.29509]
[1777246930953,40.09,78610.68,5.9,0.33099,0.00012,27.28937]
[1777246933517,40.09,78607.19,5.9,0.33057,0.00012,27.27446]
[1777246934939,40.1,78600.36,5.9,0.32976,0.00012,27.24522]
[1777246940225,40.1,78596.93,5.9,0.32937,0.00012,27.2312]
[1777246946060,40.11,78590.52,5.9,0.32864,0.00012,27.20444]
[1777246950362,40.11,78589.25,5.9,0.3285,0.00012,27.19944]
[1777246955123,40.12,78577.82,5.9,0.32715,0.00012,27.14729]
[1777246955921,40.12,78577.82,5.9,0.32715,0.00012,27.14729]
[1777246958935,40.13,78573.38,5.9,0.32664,0.00012,27.12853]
[1777246962172,40.13,78584.93,5.9,0.32804,0.00012,27.17987]
[1777246962952,40.13,78584.93,5.9,0.32804,0.00012,27.17987]
[1777246962960,40.13,78584.93,5.9,0.32804,0.00012,27.17987]
[1777246969225,40.14,78594.01,5.9,0.32916,0.00012,27.22036]
[1777246971391,40.14,78591.49,5.9,0.32887,0.00012,27.20958]
[1777246972623,40.14,78580.61,5.9,0.32757,0.00012,27.16257]
[1777246973290,40.14,78580.61,5.9,0.32757,0.00012,27.16257]
[1777246975436,40.14,78574.44,5.9,0.32684,0.00012,27.13588]
[1777246975545,40.14,78574.44,5.9,0.32684,0.00012,27.13588]
[1777246975688,40.14,78574.44,5.9,0.32684,0.00012,27.13588]
[1777246975642,40.14,78571.48,5.9,0.32649,0.00012,27.123]
[1777246976273,40.14,78562.82,5.9,0.32546,0.00012,27.08497]
[1777246979174,40.14,78560.48,5.9,0.32518,0.00012,27.07475]
[1777246979875,40.15,78559.69,5.9,0.32509,0.00012,27.07132]
[1777246979921,40.15,78559.69,5.9,0.32509,0.00012,27.07132]
[1777246983312,40.15,78563.89,5.9,0.3256,0.00012,27.08995]
[1777246983456,40.15,78563.89,5.9,0.3256,0.00012,27.08995]
[1777246986201,40.15,78559.15,5.9,0.32503,0.00012,27.06921]
[1777246988862,40.15,78565.95,5.9,0.32585,0.00012,27.09929]
[1777246992039,40.15,78555.94,5.9,0.32466,0.00012,27.0553]
[1777246992261,40.15,78555.94,5.9,0.32466,0.00012,27.0553]
[1777246995301,40.15,78552.48,5.9,0.32425,0.00012,27.04021]
[1777246996795,40.15,78544.75,5.9,0.32334,0.00012,27.00611]
[1777246997193,40.15,78544.75,5.9,0.32334,0.00012,27.00611]
[1777246999242,40.16,78542.81,5.9,0.32314,0.00012,26.99871]
[1777247000151,40.16,78542.0,5.9,0.32305,0.00012,26.99522]
[1777247000322,40.16,78542.0,5.9,0.32305,0.00012,26.99522]
[1777247000374,40.16,78542.0,5.9,0.32305,0.00012,26.99522]
[1777247001447,40.16,78543.79,5.9,0.32327,0.00012,27.00329]
[1777247006483,40.16,78551.26,5.9,0.32417,0.00012,27.03688]
[1777247011524,40.17,78550.74,5.9,0.3241,0.00012,27.03153]
[1777247016552,40.17,78553.62,5.9,0.32445,0.00012,27.04465]
[1777247021588,40.17,78554.52,5.9,0.32457,0.00012,27.04893]
[1777247026622,40.17,78553.97,5.9,0.32451,0.00012,27.0468]
[1777247031658,40.17,78556.26,5.9,0.32479,0.00012,27.05721]
[1777247036693,40.18,78556.13,5.9,0.32479,0.00012,27.05691]
[1777247038002,40.18,78556.04,5.9,0.32478,0.00012,27.05657]
[1777247038038,40.18,78556.04,5.9,0.32478,0.00012,27.05657]
[1777247038107,40.18,78556.04,5.9,0.32478,0.00012,27.05657]
[1777247038519,40.18,78556.04,5.9,0.32478,0.00012,27.05657]
[1777247038707,40.18,78565.97,5.9,0.32596,0.00012,27.10034]
[1777247043743,40.18,78564.75,5.9,0.32584,0.00012,27.09576]
[1777247048780,40.19,78565.1,5.9,0.3259,0.00012,27.0979]
[1777247048825,40.19,78564.71,5.9,0.32586,0.00012,27.09634]
[1777247049784,40.19,78564.67,5.9,0.32585,0.00012,27.09618]
[1777247054820,40.19,78565.4,5.9,0.32594,0.00012,27.09948]
[1777247059855,40.19,78563.88,5.9,0.32576,0.00012,27.09289]
[1777247061939,40.19,78564.03,5.9,0.32578,0.00012,27.09357]
[1777247061943,40.19,78564.03,5.9,0.32578,0.00012,27.09357]
[1777247062543,40.19,78564.03,5.9,0.32578,0.00012,27.09357]
[1777247063231,40.19,78564.4,5.9,0.32583,0.00012,27.09523]
[1777247063259,40.19,78564.4,5.9,0.32583,0.00012,27.09523]
[1777247063294,40.19,78578.75,5.9,0.32754,0.00012,27.15803]
[1777247065898,40.19,78588.63,5.9,0.32872,0.00012,27.20102]
[1777247070614,40.19,78591.83,5.9,0.3291,0.00012,27.21484]
[1777247070646,40.19,78591.83,5.9,0.3291,0.00012,27.21484]
[1777247070677,40.19,78591.83,5.9,0.3291,0.00012,27.21484]
[1777247070922,40.19,78593.04,5.9,0.32925,0.00012,27.22003]
[1777247071167,40.19,78593.04,5.9,0.32925,0.00012,27.22003]
[1777247071187,40.19,78603.21,5.9,0.33045,0.00012,27.26044]
[1777247071946,40.19,78613.27,5.9,0.33165,0.00012,27.3036]
[1777247073196,40.19,78613.27,5.9,0.33165,0.00012,27.3036]
[1777247073306,40.19,78613.27,5.9,0.33165,0.00012,27.3036]
[1777247074349,40.19,78615.14,5.9,0.33188,0.00012,27.31168]
[1777247080327,40.19,78625.15,5.9,0.33308,0.00012,27.35433]
[1777247080425,40.19,78625.15,5.9,0.33308,0.00012,27.35433]
[1777247082015,40.19,78613.33,5.9,0.33166,0.00012,27.30377]
[1777247087334,40.19,78614.18,5.9,0.33175,0.00012,27.30705]
[1777247088576,40.18,78613.88,5.9,0.33171,0.00012,27.30559]
[1777247094103,40.19,78616.11,5.9,0.33199,0.00012,27.31547]
[1777247095271,40.19,78616.11,5.9,0.33199,0.00012,27.31547]
[1777247095389,40.19,78616.11,5.9,0.33199,0.00012,27.31547]
[1777247095518,40.19,78616.11,5.9,0.33199,0.00012,27.31547]
[1777247096878,40.19,78620.24,5.9,0.33248,0.00012,27.33316]
[1777247100319,40.19,78620.31,5.9,0.33249,0.00012,27.33345]
[1777247100387,40.19,78620.31,5.9,0.33249,0.00012,27.33345]
[1777247101981,40.19,78625.07,5.9,0.33307,0.00012,27.35376]
[1777247103049,40.19,78627.83,5.9,0.3334,0.00012,27.36551]
[1777247103176,40.19,78627.83,5.9,0.3334,0.00012,27.36551]
[1777247103253,40.19,78642.89,5.9,0.33521,0.00012,27.42917]
[1777247104501,40.19,78642.89,5.9,0.33521,0.00012,27.42917]
[1777247104507,40.19,78642.89,5.9,0.33521,0.00012,27.42917]
[1777247105607,40.19,78645.86,5.9,0.33557,0.00012,27.44181]
[1777247108126,40.19,78645.13,5.9,0.3355,0.00012,27.43916]
[1777247108136,40.19,78645.13,5.9,0.3355,0.00012,27.43916]
[1777247108381,40.19,78645.13,5.9,0.3355,0.00012,27.43916]
[1777247108435,40.19,78642.41,5.9,0.33518,0.00012,27.42787]
[1777247109208,40.19,78629.24,5.9,0.33359,0.00012,27.37221]
[1777247110643,40.19,78629.24,5.9,0.33359,0.00012,27.37221]
[1777247110661,40.19,78629.24,5.9,0.33359,0.00012,27.37221]
[1777247113180,40.19,78635.35,5.9,0.33433,0.00012,27.39811]
[1777247113318,40.19,78635.35,5.9,0.33433,0.00012,27.39811]
[1777247114289,40.19,78639.17,5.9,0.33479,0.00012,27.41421]
[1777247114323,40.19,78642.35,5.9,0.33517,0.00012,27.42758]
[1777247115883,40.19,78643.22,5.9,0.33528,0.00012,27.43139]
[1777247116695,40.19,78643.22,5.9,0.33528,0.00012,27.43139]
[1777247116834,40.19,78643.22,5.9,0.33528,0.00012,27.43139]
[1777247119380,40.2,78643.15,5.9,0.33528,0.00012,27.43136]
[1777247119482,40.2,78642.72,5.9,0.33523,0.00012,27.4297]
[1777247121092,40.2,78643.41,5.9,0.33531,0.00012,27.43256]
[1777247121293,40.2,78643.24,5.9,0.33529,0.00012,27.4318]
[1777247123029,40.2,78642.97,5.9,0.33526,0.00012,27.43081]
[1777247125078,40.2,78642.76,5.9,0.33524,0.00012,27.43021]
[1777247126512,40.2,78644.57,5.9,0.33547,0.00012,27.43797]
[1777247126526,40.2,78644.57,5.9,0.33547,0.00012,27.43797]
[1777247126581,40.2,78644.57,5.9,0.33547,0.00012,27.43797]
[1777247126596,40.2,78645.12,5.9,0.33554,0.00012,27.44042]
[1777247127088,40.2,78645.12,5.9,0.33554,0.00012,27.44042]
[1777247127106,40.2,78645.12,5.9,0.33554,0.00012,27.44042]
[1777247129349,40.2,78636.72,5.9,0.33451,0.00012,27.40443]
[1777247134230,40.2,78634.45,5.9,0.33421,0.00012,27.39137]
[1777247135186,40.2,78634.64,5.9,0.33424,0.00012,27.39216]
[1777247140425,40.2,78642.0,5.9,0.33512,0.00012,27.42306]
[1777247145461,40.19,78642.37,5.9,0.33516,0.00012,27.42441]
[1777247146367,40.19,78642.37,5.9,0.33516,0.00012,27.42441]
[1777247146468,40.19,78642.49,5.9,0.33517,0.00012,27.42487]
[1777247151503,40.2,78642.87,5.9,0.33524,0.00012,27.4272]
[1777247156024,40.2,78644.02,5.9,0.3354,0.00012,27.43261]
[1777247156624,40.2,78644.02,5.9,0.3354,0.00012,27.43261]
[1777247156715,40.21,78639.2,5.9,0.33486,0.00012,27.41369]
[1777247161578,40.21,78629.52,5.9,0.33369,0.00012,27.37269]
[1777247166614,40.21,78636.1,5.9,0.33448,0.00012,27.40049]
[1777247167385,40.21,78636.1,5.9,0.33448,0.00012,27.40049]
[1777247167621,40.21,78639.23,5.9,0.33486,0.00012,27.41366]
[1777247168444,40.21,78639.23,5.9,0.33486,0.00012,27.41366]
[1777247168628,40.21,78639.28,5.9,0.33487,0.00012,27.41403]
[1777247171036,40.21,78641.0,5.9,0.33507,0.00012,27.4212]
[1777247171649,40.21,78641.88,5.9,0.33518,0.00012,27.42486]
[1777247172229,40.21,78641.88,5.9,0.33518,0.00012,27.42486]
[1777247172807,40.21,78642.06,5.9,0.3352,0.00012,27.42576]
[1777247174619,40.21,78641.8,5.9,0.33517,0.00012,27.42462]
[1777247174670,40.21,78643.6,5.9,0.33539,0.00012,27.43214]
[1777247176684,40.22,78652.43,5.9,0.33646,0.00012,27.46941]
[1777247181718,40.22,78652.77,5.9,0.33651,0.00012,27.47136]
[1777247186935,40.22,78652.26,5.9,0.33647,0.00012,27.46967]
[1777247189873,40.23,78652.08,5.9,0.33646,0.00012,27.46924]
[1777247191537,40.23,78649.81,5.9,0.33619,0.00012,27.45997]
[1777247191788,40.23,78648.06,5.9,0.33596,0.00012,27.44936]
[1777247192430,40.23,78648.06,5.9,0.33596,0.00012,27.44936]
[1777247192796,40.23,78647.95,5.9,0.33595,0.00012,27.44883]
[1777247198837,40.23,78646.09,5.9,0.33575,0.00012,27.44181]
[1777247203873,40.24,78644.54,5.9,0.33558,0.00012,27.43599]
[1777247207931,40.24,78644.77,5.9,0.33563,0.00012,27.43738]
[1777247208415,40.24,78644.5,5.9,0.3356,0.00012,27.43639]
[1777247210429,40.24,78642.06,5.9,0.33531,0.00012,27.42625]
[1777247210921,40.24,78642.23,5.9,0.33533,0.00012,27.42711]
[1777247211206,40.24,78642.23,5.9,0.33533,0.00012,27.42711]
[1777247211929,40.24,78641.99,5.9,0.3353,0.00012,27.42606]
[1777247216964,40.25,78641.89,5.9,0.33531,0.00012,27.42641]
[1777247219505,40.25,78640.61,5.9,0.33517,0.00012,27.42134]
[1777247219514,40.25,78640.61,5.9,0.33517,0.00012,27.4215]
[1777247220628,40.25,78640.61,5.9,0.33517,0.00012,27.4215]
[1777247220992,40.25,78630.84,5.9,0.334,0.00012,27.3803]
[1777247222258,40.25,78630.84,5.9,0.334,0.00012,27.3803]
[1777247225631,40.25,78627.35,5.9,0.33358,0.00012,27.36557]
[1777247226761,40.25,78627.35,5.9,0.33358,0.00012,27.36559]
[1777247232071,40.25,78624.02,5.9,0.33319,0.00012,27.3516]
[1777247234255,40.25,78624.37,5.9,0.33323,0.00012,27.35311]
[1777247236723,40.25,78621.46,5.9,0.33288,0.00012,27.34082]
[1777247237624,40.26,78622.2,5.9,0.33297,0.00012,27.34402]
[1777247238457,40.26,78621.49,5.9,0.33289,0.00012,27.34104]
[1777247244157,40.26,78621.68,5.9,0.33292,0.00012,27.34209]
[1777247246434,40.26,78621.55,5.9,0.3329,0.00012,27.34157]
[1777247246752,40.26,78621.55,5.9,0.3329,0.00012,27.34157]
[1777247246819,40.26,78617.18,5.9,0.33238,0.00012,27.32307]
[1777247247258,40.26,78617.18,5.9,0.33238,0.00012,27.32307]
[1777247247340,40.26,78619.94,5.9,0.33272,0.00012,27.33506]
[1777247248535,40.26,78619.94,5.9,0.33272,0.00012,27.33506]
[1777247248558,40.26,78623.16,5.9,0.33311,0.00012,27.34878]
[1777247250198,40.26,78634.77,5.9,0.33451,0.00012,27.3981]
[1777247255235,40.27,78630.98,5.9,0.33406,0.00012,27.37964]
[1777247259559,40.27,78630.44,5.9,0.33402,0.00012,27.37813]
[1777247259638,40.28,78630.48,5.9,0.33403,0.00012,27.37849]
[1777247261667,40.28,78627.2,5.9,0.33364,0.00012,27.36463]
[1777247261768,40.28,78624.79,5.9,0.33335,0.00012,27.35444]
[1777247266125,40.28,78631.91,5.9,0.33423,0.00012,27.38534]
[1777247266313,40.28,78629.6,5.9,0.33396,0.00012,27.37578]
[1777247271349,40.28,78629.61,5.9,0.33396,0.00012,27.37587]
[1777247274032,40.28,78629.8,5.9,0.33399,0.00012,27.37669]
[1777247275473,40.28,78625.16,5.9,0.33343,0.00012,27.35708]
[1777247276983,40.28,78623.5,5.9,0.33323,0.00012,27.35009]
[1777247276996,40.28,78622.67,5.9,0.33313,0.00012,27.34661]
[1777247278399,40.29,78635.66,5.9,0.33471,0.00012,27.40192]
[1777247280257,40.29,78635.55,5.9,0.3347,0.00012,27.40165]
[1777247280559,40.29,78635.55,5.9,0.3347,0.00012,27.40165]
[1777247282397,40.29,78647.98,5.9,0.3362,0.00012,27.45412]
[1777247288475,40.3,78652.84,5.9,0.33682,0.00012,27.47532]
[1777247292507,40.3,78654.28,5.9,0.337,0.00012,27.48164]
[1777247292678,40.3,78654.28,5.9,0.337,0.00012,27.48164]
[1777247292754,40.3,78654.28,5.9,0.337,0.00012,27.48164]
[1777247292855,40.3,78665.52,5.9,0.33836,0.00012,27.52835]
[1777247293158,40.3,78665.52,5.9,0.33836,0.00012,27.52835]
[1777247293195,40.3,78665.52,5.9,0.33836,0.00012,27.52835]
[1777247293723,40.3,78665.52,5.9,0.33836,0.00012,27.52835]
[1777247293783,40.3,78677.4,5.9,0.3398,0.00012,27.57735]
[1777247294958,40.3,78677.4,5.9,0.3398,0.00012,27.57735]
[1777247295206,40.3,78676.55,5.9,0.33969,0.00012,27.57389]
[1777247295575,40.3,78676.55,5.9,0.33969,0.00012,27.57389]
[1777247295948,40.3,78676.55,5.9,0.33969,0.00012,27.57389]
[1777247296671,40.3,78668.63,5.9,0.33874,0.00012,27.54132]
[1777247296868,40.3,78668.63,5.9,0.33874,0.00012,27.54132]
[1777247296885,40.3,78668.61,5.9,0.33874,0.00012,27.5413]
[1777247300766,40.31,78677.02,5.9,0.33977,0.00012,27.57647]
[1777247301684,40.31,78677.02,5.9,0.33977,0.00012,27.57647]
[1777247301727,40.31,78677.02,5.9,0.33977,0.00012,27.57647]
[1777247307609,40.31,78674.45,5.9,0.33949,0.00012,27.5668]
[1777247308166,40.31,78674.45,5.9,0.33949,0.00012,27.5668]
[1777247308626,40.32,78668.61,5.9,0.33879,0.00012,27.5429]
[1777247311559,40.32,78663.2,5.9,0.33814,0.00012,27.52067]
[1777247311924,40.32,78663.2,5.9,0.33814,0.00012,27.52067]
[1777247316187,40.32,78663.75,5.9,0.3382,0.00012,27.51988]
[1777247316227,40.32,78663.75,5.9,0.3382,0.00012,27.51988]
[1777247316482,40.32,78663.75,5.9,0.3382,0.00012,27.51988]
[1777247318440,40.32,78671.59,5.9,0.33915,0.00012,27.55233]
[1777247318470,40.32,78671.59,5.9,0.33915,0.00012,27.55233]
[1777247318582,40.32,78671.59,5.9,0.33915,0.00012,27.55233]
[1777247318896,40.32,78671.59,5.9,0.33915,0.00012,27.55233]
[1777247318997,40.32,78673.56,5.9,0.33939,0.00012,27.56048]
[1777247324742,40.32,78680.55,5.9,0.34025,0.00012,27.58965]
[1777247326751,40.33,78691.41,5.9,0.34156,0.00012,27.63408]
[1777247331226,40.33,78693.75,5.9,0.34185,0.00012,27.64373]
[1777247336822,40.33,78693.26,5.9,0.3418,0.00012,27.64196]
[1777247341858,40.33,78693.86,5.9,0.34188,0.00012,27.64458]
[1777247342802,40.33,78693.86,5.9,0.34188,0.00012,27.64458]
[1777247346662,40.33,78688.32,5.9,0.34121,0.00012,27.62224]
[1777247346699,40.33,78688.32,5.9,0.34121,0.00012,27.62224]
[1777247346807,40.33,78688.32,5.9,0.34121,0.00012,27.62224]
[1777247346979,40.33,78688.32,5.9,0.34121,0.00012,27.62224]
[1777247346992,40.33,78688.32,5.9,0.34121,0.00012,27.62224]
[1777247346998,40.33,78688.32,5.9,0.34121,0.00012,27.62224]
[1777247347045,40.33,78688.32,5.9,0.34121,0.00012,27.62224]
[1777247347279,40.33,78691.86,5.9,0.34164,0.00012,27.6367]
[1777247347305,40.33,78691.86,5.9,0.34164,0.00012,27.6367]
[1777247347374,40.33,78691.86,5.9,0.34164,0.00012,27.6367]
[1777247347423,40.33,78691.86,5.9,0.34164,0.00012,27.6367]
[1777247347643,40.33,78691.86,5.9,0.34164,0.00012,27.6367]
[1777247347669,40.33,78691.86,5.9,0.34164,0.00012,27.6367]
[1777247347737,40.33,78691.86,5.9,0.34164,0.00012,27.6367]
[1777247348081,40.33,78691.86,5.9,0.34164,0.00012,27.6367]
[1777247347905,40.33,78736.57,5.9,0.34706,0.00012,27.81599]
[1777247348261,40.33,78736.57,5.9,0.34706,0.00012,27.81599]
[1777247348310,40.33,78736.57,5.9,0.34706,0.00012,27.81599]
[1777247348559,40.33,78736.57,5.9,0.34706,0.00012,27.81599]
[1777247348730,40.33,78736.57,5.9,0.34706,0.00012,27.81599]
[1777247348912,40.33,78758.51,5.9,0.34974,0.00012,27.90231]
[1777247349197,40.33,78758.51,5.9,0.34974,0.00012,27.90231]
[1777247349757,40.33,78758.51,5.9,0.34974,0.00012,27.90231]
[1777247349764,40.33,78758.51,5.9,0.34974,0.00012,27.90231]
[1777247350022,40.33,78758.51,5.9,0.34974,0.00012,27.90231]
[1777247350113,40.33,78749.07,5.9,0.3486,0.00012,27.86552]
[1777247350759,40.33,78749.07,5.9,0.3486,0.00012,27.86552]
[1777247350925,40.35,78735.65,5.9,0.34701,0.00012,27.81411]
[1777247351954,40.35,78735.65,5.9,0.34701,0.00012,27.81411]
[1777247352281,40.35,78733.73,5.9,0.34678,0.00012,27.80653]
[1777247353894,40.35,78733.19,5.9,0.34671,0.00012,27.80441]
[1777247353947,40.35,78733.41,5.9,0.34674,0.00012,27.80531]
[1777247355725,40.35,78732.66,5.9,0.34666,0.00012,27.80253]
[1777247355745,40.35,78732.66,5.9,0.34666,0.00012,27.80253]
[1777247356968,40.35,78751.81,5.9,0.349,0.00012,27.87826]
[1777247357779,40.35,78751.81,5.9,0.349,0.00012,27.87826]
[1777247360159,40.38,78742.31,5.9,0.34794,0.00012,27.8438]
[1777247360831,40.38,78742.31,5.9,0.34794,0.00012,27.8438]
[1777247360997,40.38,78738.51,5.9,0.34748,0.00012,27.829]
[1777247362380,40.38,78734.86,5.9,0.34704,0.00012,27.8146]
[1777247362531,40.38,78734.86,5.9,0.34704,0.00012,27.8146]
[1777247363499,40.38,78733.05,5.9,0.34682,0.00012,27.80745]
[1777247364975,40.38,78725.8,5.9,0.34594,0.00012,27.77873]
[1777247366300,40.38,78732.87,5.9,0.3468,0.00012,27.80683]
[1777247366563,40.38,78732.87,5.9,0.3468,0.00012,27.80683]
[1777247366620,40.38,78732.87,5.9,0.3468,0.00012,27.80683]
[1777247366880,40.38,78732.87,5.9,0.3468,0.00012,27.80683]
[1777247367043,40.38,78756.09,5.9,0.34962,0.00012,27.898]
[1777247368050,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247368240,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247368293,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247368570,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247368625,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247368708,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247368749,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247368760,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247368926,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247369001,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247369081,40.38,78774.37,5.9,0.35185,0.00012,27.96892]
[1777247369120,40.38,78796.78,5.9,0.35461,0.00012,28.05509]
[1777247369319,40.38,78796.78,5.9,0.35461,0.00012,28.05509]
[1777247369538,40.38,78796.78,5.9,0.35461,0.00012,28.05509]
[1777247370067,40.38,78824.8,5.9,0.35804,0.00012,28.16034]
[1777247370275,40.38,78824.8,5.9,0.35804,0.00012,28.16034]
[1777247370312,40.38,78824.8,5.9,0.35804,0.00012,28.16034]
[1777247370602,40.38,78824.8,5.9,0.35804,0.00012,28.16034]
[1777247370990,40.38,78824.8,5.9,0.35804,0.00012,28.16034]
[1777247371030,40.38,78824.8,5.9,0.35804,0.00012,28.16034]
[1777247371103,40.38,78824.8,5.9,0.35804,0.00012,28.16034]
[1777247371186,40.38,78839.57,5.9,0.35983,0.00012,28.21157]
[1777247371391,40.38,78839.57,5.9,0.35983,0.00012,28.21157]
[1777247371586,40.38,78839.57,5.9,0.35983,0.00012,28.21157]
[1777247371881,40.38,78839.57,5.9,0.35983,0.00012,28.21157]
[1777247372060,40.38,78839.57,5.9,0.35983,0.00012,28.21157]
[1777247372097,40.39,78880.71,5.9,0.3649,0.00012,28.361]
[1777247372806,40.39,78880.71,5.9,0.3649,0.00012,28.361]
[1777247372833,40.39,78880.71,5.9,0.3649,0.00012,28.361]
[1777247372993,40.39,78880.71,5.9,0.3649,0.00012,28.361]
[1777247373102,40.39,78905.56,5.9,0.36798,0.00012,28.44917]
[1777247373286,40.39,78905.56,5.9,0.36798,0.00012,28.44917]
[1777247373428,40.39,78905.56,5.9,0.36798,0.00012,28.44917]
[1777247373927,40.39,78905.56,5.9,0.36798,0.00012,28.44917]
[1777247374034,40.39,78905.56,5.9,0.36798,0.00012,28.44917]
[1777247374109,40.39,78900.89,5.9,0.3674,0.00012,28.43276]
[1777247374447,40.39,78900.89,5.9,0.3674,0.00012,28.43276]
[1777247374545,40.39,78900.89,5.9,0.3674,0.00012,28.43276]
[1777247374577,40.39,78900.89,5.9,0.3674,0.00012,28.43276]
[1777247374620,40.39,78900.89,5.9,0.3674,0.00012,28.43276]
[1777247374653,40.39,78900.89,5.9,0.3674,0.00012,28.43276]
[1777247374690,40.39,78900.89,6.5,0.3674,0.00012,28.43276]
[1777247374773,40.39,78900.89,6.5,0.3674,0.00012,28.43276]
[1777247375001,40.39,78900.89,6.5,0.3674,0.00012,28.43276]
[1777247375116,40.39,78871.39,6.5,0.36376,0.00012,28.32777]
[1777247375295,40.39,78871.39,6.5,0.36376,0.00012,28.32777]
[1777247375376,40.39,78871.39,6.5,0.36376,0.00012,28.32777]
[1777247375439,40.39,78871.39,6.5,0.36376,0.00012,28.32777]
[1777247375561,40.39,78871.39,6.5,0.36376,0.00012,28.32777]
[1777247375752,40.39,78871.39,6.5,0.36376,0.00012,28.32777]
[1777247375847,40.39,78871.39,6.5,0.36376,0.00012,28.32777]
[1777247375887,40.39,78871.39,6.5,0.36376,0.00012,28.32777]
[1777247375891,40.39,78871.39,6.5,0.36376,0.00012,28.32777]
[1777247376123,40.39,78856.81,6.5,0.36196,0.00012,28.27498]
[1777247376274,40.39,78856.81,6.5,0.36196,0.00012,28.27498]
[1777247376311,40.39,78856.81,6.5,0.36196,0.00012,28.27498]
[1777247376458,40.39,78856.81,6.5,0.36196,0.00012,28.27498]
[1777247376467,40.39,78856.81,6.5,0.36196,0.00012,28.27498]
[1777247376583,40.39,78856.81,6.5,0.36196,0.00012,28.27498]
[1777247376668,40.39,78856.81,6.5,0.36196,0.00012,28.27498]
[1777247377130,40.39,78843.15,6.5,0.36029,0.00012,28.22518]
[1777247377468,40.39,78843.15,6.5,0.36029,0.00012,28.22518]
[1777247377489,40.39,78843.15,6.5,0.36029,0.00012,28.22518]
[1777247377581,40.39,78843.15,6.5,0.36029,0.00012,28.22518]
[1777247378137,40.39,78843.42,6.5,0.36032,0.00012,28.22619]
[1777247380255,40.39,78837.52,6.5,0.35959,0.00012,28.20425]
[1777247380414,40.39,78837.52,6.5,0.35959,0.00012,28.20425]
[1777247380548,40.39,78837.52,6.5,0.35959,0.00012,28.20425]
[1777247380813,40.39,78837.52,6.5,0.35959,0.00012,28.20425]
[1777247381166,40.39,78850.8,6.5,0.36122,0.00012,28.25302]
[1777247381402,40.39,78850.8,6.5,0.36122,0.00012,28.25302]
[1777247382174,40.39,78873.08,6.5,0.36397,0.00012,28.33387]
[1777247382554,40.39,78873.08,6.5,0.36397,0.00012,28.33387]
[1777247382794,40.39,78873.08,6.5,0.36397,0.00012,28.33387]
[1777247382795,40.39,78873.08,6.5,0.36397,0.00012,28.33387]
[1777247382905,40.39,78873.08,6.5,0.36397,0.00012,28.33387]
[1777247382953,40.39,78873.08,6.5,0.36397,0.00012,28.33387]
[1777247383179,40.39,78881.12,6.5,0.36496,0.00012,28.36276]
[1777247383420,40.39,78881.12,6.5,0.36496,0.00012,28.36276]
[1777247383717,40.39,78881.12,6.5,0.36496,0.00012,28.36276]
[1777247383730,40.39,78881.12,6.5,0.36496,0.00012,28.36276]
[1777247383793,40.39,78881.12,6.5,0.36496,0.00012,28.36276]
[1777247383836,40.39,78881.12,6.5,0.36496,0.00012,28.36276]
[1777247384187,40.39,78900.43,6.5,0.36735,0.00012,28.4313]
[1777247384805,40.39,78900.43,6.5,0.36735,0.00012,28.4313]
[1777247385146,40.39,78900.43,6.5,0.36735,0.00012,28.4313]
[1777247385274,40.39,78901.03,6.5,0.36742,0.00012,28.43342]
[1777247385301,40.39,78901.03,6.5,0.36742,0.00012,28.43342]
[1777247385365,40.39,78901.03,6.5,0.36742,0.00012,28.43342]
[1777247385510,40.39,78901.03,6.5,0.36742,0.00012,28.43342]
[1777247386202,40.39,78883.58,6.5,0.36527,0.00012,28.37171]
[1777247387209,40.39,78870.34,6.5,0.36364,0.00012,28.32433]
[1777247387217,40.39,78870.34,6.5,0.36364,0.00012,28.32433]
[1777247387227,40.39,78870.34,6.5,0.36364,0.00012,28.32433]
[1777247387230,40.39,78870.34,6.5,0.36364,0.00012,28.32433]
[1777247387252,40.39,78870.34,6.5,0.36364,0.00012,28.32433]
[1777247387807,40.39,78870.34,6.5,0.36364,0.00012,28.32433]
[1777247387851,40.39,78870.34,6.5,0.36364,0.00012,28.32433]
[1777247387879,40.39,78870.34,6.5,0.36364,0.00012,28.32433]
[1777247387955,40.39,78870.34,6.5,0.36364,0.00012,28.32433]
[1777247387980,40.39,78870.34,6.5,0.36364,0.00012,28.32428]
[1777247388364,40.39,78870.34,6.5,0.36364,0.00012,28.32428]
[1777247388371,40.39,78870.34,6.5,0.36364,0.00012,28.32428]
[1777247388419,40.39,78855.96,6.5,0.36187,0.00012,28.27224]
[1777247389791,40.39,78855.96,6.5,0.36187,0.00012,28.27224]
[1777247390002,40.39,78855.96,6.5,0.36187,0.00012,28.27224]
[1777247390142,40.39,78855.96,6.5,0.36187,0.00012,28.27224]
[1777247390731,40.39,78850.57,6.5,0.36121,0.00012,28.25258]
[1777247390775,40.39,78850.57,6.5,0.36121,0.00012,28.25258]
[1777247390858,40.39,78850.57,6.5,0.36121,0.00012,28.25258]
[1777247391002,40.39,78850.57,6.5,0.36121,0.00012,28.25258]
[1777247391034,40.39,78850.57,6.5,0.36121,0.00012,28.25258]
[1777247391106,40.39,78825.41,6.5,0.35812,0.00012,28.15992]
[1777247391884,40.39,78825.41,6.5,0.35812,0.00012,28.15992]
[1777247391887,40.39,78825.41,6.5,0.35812,0.00012,28.15992]
[1777247391948,40.39,78772.34,6.5,0.35164,0.00012,27.95906]
[1777247393096,40.39,78759.1,6.5,0.35003,0.00012,27.90791]
[1777247393321,40.39,78759.1,6.5,0.35003,0.00012,27.90791]
[1777247393823,40.39,78759.1,6.5,0.35003,0.00012,27.90791]
[1777247394357,40.39,78761.9,6.5,0.35037,0.00012,27.91889]
[1777247394810,40.39,78761.9,6.5,0.35037,0.00012,27.91889]
[1777247395115,40.39,78761.9,6.5,0.35037,0.00012,27.91889]
[1777247395124,40.39,78761.9,6.5,0.35037,0.00012,27.91889]
[1777247395139,40.39,78761.9,6.5,0.35037,0.00012,27.91889]
[1777247395160,40.39,78761.9,6.5,0.35037,0.00012,27.91889]
[1777247395174,40.39,78761.9,6.5,0.35037,0.00012,27.91889]
[1777247395183,40.39,78761.9,6.5,0.35037,0.00012,27.91889]
[1777247395332,40.39,78764.0,6.5,0.35063,0.00012,27.92712]
[1777247397285,40.4,78779.57,6.5,0.35253,0.00012,27.98728]
[1777247403005,40.4,78779.48,6.5,0.35253,0.00012,27.98717]
[1777247403044,40.4,78779.48,6.5,0.35253,0.00012,27.98717]
[1777247403713,40.4,78780.28,6.5,0.35263,0.00012,27.99028]
[1777247407085,40.4,78778.01,6.5,0.35236,0.00012,27.98167]
[1777247412941,40.4,78771.54,6.5,0.35158,0.00012,27.95712]
[1777247413017,40.4,78771.54,6.5,0.35158,0.00012,27.95712]
[1777247413193,40.4,78771.54,6.5,0.35158,0.00012,27.95712]
[1777247413832,40.4,78766.06,6.5,0.35092,0.00012,27.9361]
[1777247413895,40.4,78756.78,6.5,0.34979,0.00012,27.90019]
[1777247414407,40.4,78748.36,6.5,0.34876,0.00012,27.86734]
[1777247415247,40.4,78748.36,6.5,0.34876,0.00012,27.86734]
[1777247415249,40.4,78748.36,6.5,0.34876,0.00012,27.86734]
[1777247416193,40.4,78748.36,6.5,0.34876,0.00012,27.86734]
[1777247416210,40.41,78745.59,6.5,0.34844,0.00012,27.85669]
[1777247417427,40.41,78757.46,6.5,0.34988,0.00012,27.90317]
[1777247422463,40.41,78762.62,6.5,0.35053,0.00012,27.92374]
[1777247424353,40.41,78762.8,6.5,0.35055,0.00012,27.92454]
[1777247424453,40.41,78762.8,6.5,0.35055,0.00012,27.92454]
[1777247430519,40.42,78760.37,6.5,0.35029,0.00012,27.91593]
[1777247432583,40.42,78757.17,6.5,0.34989,0.00012,27.90023]
[1777247432670,40.42,78752.96,6.5,0.34938,0.00012,27.88395]
[1777247434547,40.42,78743.45,6.5,0.34823,0.00012,27.84692]
[1777247436062,40.42,78743.45,6.5,0.34823,0.00012,27.84692]
[1777247436080,40.42,78743.45,6.5,0.34823,0.00012,27.84692]
[1777247436236,40.42,78743.45,6.5,0.34823,0.00012,27.84692]
[1777247436091,40.42,78745.35,6.5,0.34846,0.00012,27.85447]
[1777247436377,40.42,78745.35,6.5,0.34846,0.00012,27.85447]
[1777247437064,40.42,78745.35,6.5,0.34846,0.00012,27.85447]
[1777247437067,40.42,78745.35,6.5,0.34846,0.00012,27.85447]
[1777247437164,40.42,78735.26,6.5,0.34724,0.00012,27.8148]
[1777247438071,40.42,78735.26,6.5,0.34724,0.00012,27.8148]
[1777247438080,40.42,78735.26,6.5,0.34724,0.00012,27.8148]
[1777247438981,40.42,78727.53,6.5,0.34629,0.00012,27.7841]
[1777247439051,40.42,78727.53,6.5,0.34629,0.00012,27.7841]
[1777247439058,40.42,78727.53,6.5,0.34629,0.00012,27.7841]
[1777247439155,40.42,78727.53,6.5,0.34629,0.00012,27.7841]
[1777247439257,40.42,78718.97,6.5,0.34525,0.00012,27.74997]
[1777247439550,40.42,78718.97,6.5,0.34525,0.00012,27.74997]
[1777247439947,40.42,78718.97,6.5,0.34525,0.00012,27.74997]
[1777247440787,40.42,78713.85,6.5,0.34463,0.00012,27.72944]
[1777247440809,40.42,78713.85,6.5,0.34463,0.00012,27.72944]
[1777247440834,40.42,78713.85,6.5,0.34463,0.00012,27.72944]
[1777247441181,40.42,78703.43,6.5,0.34337,0.00012,27.68757]
[1777247441384,40.42,78703.43,6.5,0.34337,0.00012,27.68757]
[1777247441430,40.42,78703.43,6.5,0.34337,0.00012,27.68757]
[1777247441893,40.42,78703.43,6.5,0.34337,0.00012,27.68757]
[1777247442369,40.42,78701.21,6.5,0.34309,0.00012,27.67857]
[1777247444471,40.42,78696.43,6.5,0.34251,0.00012,27.65919]
[1777247444617,40.42,78696.43,6.5,0.34251,0.00012,27.65919]
[1777247444629,40.42,78696.43,6.5,0.34251,0.00012,27.65919]
[1777247445244,40.42,78696.43,6.5,0.34251,0.00012,27.65919]
[1777247445265,40.42,78696.43,6.5,0.34251,0.00012,27.65919]
[1777247445429,40.42,78698.89,6.5,0.34281,0.00012,27.66907]
[1777247445611,40.42,78698.89,6.5,0.34281,0.00012,27.66907]
[1777247445624,40.42,78698.89,6.5,0.34281,0.00012,27.66907]
[1777247445723,40.42,78698.89,6.5,0.34281,0.00012,27.66907]
[1777247445761,40.42,78698.89,6.5,0.34281,0.00012,27.66907]
[1777247445892,40.42,78698.89,6.5,0.34281,0.00012,27.66907]
[1777247446491,40.42,78700.2,6.5,0.34297,0.00012,27.6743]
[1777247446655,40.42,78700.2,6.5,0.34297,0.00012,27.6743]
[1777247448883,40.42,78699.43,6.5,0.34287,0.00012,27.67109]
[1777247451755,40.41,78706.72,6.5,0.34374,0.00012,27.70022]
[1777247454110,40.41,78708.6,6.5,0.34397,0.00012,27.70761]
[1777247454148,40.41,78708.6,6.5,0.34397,0.00012,27.70761]
[1777247454229,40.41,78708.6,6.5,0.34397,0.00012,27.70761]
[1777247454237,40.41,78708.6,6.5,0.34397,0.00012,27.70761]
[1777247454326,40.41,78708.19,6.5,0.34391,0.00012,27.70588]
[1777247454362,40.41,78708.19,6.5,0.34391,0.00012,27.70588]
[1777247454491,40.41,78708.19,6.5,0.34391,0.00012,27.70588]
[1777247457289,40.41,78722.04,6.5,0.34558,0.00012,27.7609]
[1777247460101,40.41,78721.92,6.5,0.34556,0.00012,27.76018]
[1777247460121,40.41,78721.92,6.5,0.34556,0.00012,27.76018]
[1777247464021,40.41,78725.77,6.5,0.34601,0.00012,27.77509]
[1777247464112,40.4,78725.65,6.5,0.34599,0.00012,27.77435]
[1777247465245,40.4,78725.65,6.5,0.34599,0.00012,27.77435]
[1777247464758,40.4,78736.71,6.5,0.34733,0.00012,27.81804]
[1777247466489,40.4,78741.53,6.5,0.34791,0.00012,27.83699]
[1777247466546,40.4,78741.53,6.5,0.34791,0.00012,27.83699]
[1777247466772,40.4,78740.61,6.5,0.3478,0.00012,27.83334]
[1777247467296,40.4,78740.61,6.5,0.3478,0.00012,27.83334]
[1777247467779,40.4,78730.33,6.5,0.34655,0.00012,27.79261]
[1777247469005,40.4,78730.33,6.5,0.34655,0.00012,27.79261]
[1777247469107,40.4,78725.42,6.5,0.34595,0.00012,27.77299]
[1777247469792,40.4,78733.78,6.5,0.34696,0.00012,27.806]
[1777247471756,40.4,78737.58,6.5,0.34741,0.00012,27.82086]
[1777247471756,40.4,78737.58,6.5,0.34741,0.00012,27.82086]
[1777247472224,40.4,78737.58,6.5,0.34741,0.00012,27.82086]
[1777247473814,40.39,78748.47,6.5,0.34873,0.00012,27.86333]
[1777247474051,40.39,78748.47,6.5,0.34873,0.00012,27.86333]
[1777247475638,40.39,78745.38,6.5,0.34834,0.00012,27.85089]
[1777247480872,40.39,78753.08,6.5,0.34926,0.00012,27.88058]
[1777247484149,40.39,78753.32,6.5,0.34928,0.00012,27.88138]
[1777247485520,40.39,78753.6,6.5,0.34931,0.00012,27.88229]
[1777247485639,40.39,78753.6,6.5,0.34931,0.00012,27.88229]
[1777247485699,40.39,78753.6,6.5,0.34931,0.00012,27.88229]
[1777247486914,40.38,78764.85,6.5,0.35068,0.00012,27.92588]
[1777247489434,40.38,78772.5,6.5,0.3516,0.00012,27.9553]
[1777247489939,40.38,78774.98,6.5,0.3519,0.00012,27.96477]
[1777247491310,40.38,78774.98,6.5,0.3519,0.00012,27.96477]
[1777247491326,40.38,78774.98,6.5,0.3519,0.00012,27.96477]
[1777247491950,40.38,78768.95,6.5,0.35115,0.00012,27.9381]
[1777247493239,40.38,78768.95,6.5,0.35115,0.00012,27.9381]
[1777247493803,40.38,78766.11,6.5,0.3508,0.00012,27.92704]
[1777247494535,40.38,78772.44,6.5,0.35157,0.00012,27.95143]
[1777247495227,40.38,78772.44,6.5,0.35157,0.00012,27.95143]
[1777247495269,40.38,78777.61,6.5,0.3522,0.00012,27.97124]
[1777247496251,40.38,78777.61,6.5,0.3522,0.00012,27.97124]
[1777247496317,40.38,78778.42,6.5,0.3523,0.00012,27.97441]
[1777247497446,40.38,78773.39,6.5,0.35168,0.00012,27.95496]
[1777247497992,40.38,78760.77,6.5,0.35014,0.00012,27.90603]
[1777247498519,40.38,78760.77,6.5,0.35014,0.00012,27.90603]
[1777247498635,40.38,78760.77,6.5,0.35014,0.00012,27.90603]
[1777247500005,40.38,78753.41,6.5,0.34924,0.00012,27.87731]
[1777247500666,40.38,78751.15,6.5,0.34897,0.00012,27.86844]
[1777247500688,40.38,78751.15,6.5,0.34897,0.00012,27.86844]
[1777247501014,40.38,78750.63,6.5,0.3489,0.00012,27.86625]
[1777247502273,40.38,78750.63,6.5,0.3489,0.00012,27.86625]
[1777247503029,40.37,78757.78,6.5,0.34976,0.00012,27.89391]
[1777247504323,40.37,78757.78,6.5,0.34976,0.00012,27.89391]
[1777247508901,40.37,78760.24,6.5,0.35005,0.00012,27.90321]
[1777247509454,40.37,78755.83,6.5,0.34951,0.00012,27.88599]
[1777247509513,40.37,78755.83,6.5,0.34951,0.00012,27.88599]
[1777247515113,40.37,78765.46,6.5,0.35067,0.00012,27.92307]
[1777247516415,40.37,78763.38,6.5,0.35042,0.00012,27.91494]
[1777247519044,40.37,78760.8,6.5,0.3501,0.00012,27.90476]
[1777247521045,40.36,78758.56,6.5,0.34982,0.00012,27.89583]
[1777247521339,40.36,78758.56,6.5,0.34982,0.00012,27.89583]
[1777247523288,40.36,78769.25,6.5,0.35111,0.00012,27.93712]
[1777247524177,40.36,78783.67,6.5,0.35287,0.00012,27.99248]
[1777247526252,40.36,78784.85,6.5,0.35301,0.00012,27.9969]
[1777247526261,40.36,78784.85,6.5,0.35301,0.00012,27.9969]
[1777247526348,40.36,78784.85,6.5,0.35301,0.00012,27.9969]
[1777247526352,40.36,78784.69,6.5,0.35299,0.00012,27.99618]
[1777247526626,40.36,78784.69,6.5,0.35299,0.00012,27.99618]
[1777247527198,40.36,78796.16,6.5,0.35439,0.00012,28.03997]
[1777247527499,40.36,78796.16,6.5,0.35439,0.00012,28.03997]
[1777247528971,40.36,78799.84,6.5,0.35484,0.00012,28.05395]
[1777247529028,40.36,78799.84,6.5,0.35484,0.00012,28.05395]
[1777247529048,40.36,78799.84,6.5,0.35484,0.00012,28.05395]
[1777247529248,40.36,78799.84,6.5,0.35484,0.00012,28.05395]
[1777247529265,40.36,78799.84,6.5,0.35484,0.00012,28.05395]
[1777247529274,40.36,78807.9,6.5,0.35583,0.00012,28.08441]
[1777247529373,40.36,78807.9,6.5,0.35583,0.00012,28.08441]
[1777247529440,40.36,78807.9,6.5,0.35583,0.00012,28.08441]
[1777247529645,40.36,78807.9,6.5,0.35583,0.00012,28.08441]
[1777247530219,40.36,78819.35,6.5,0.35723,0.00012,28.12738]
[1777247531778,40.36,78815.13,6.5,0.35671,0.00012,28.11153]
[1777247535417,40.36,78807.37,6.5,0.35576,0.00012,28.08225]
[1777247537398,40.36,78807.22,6.5,0.35574,0.00012,28.08165]
[1777247537436,40.36,78807.22,6.5,0.35574,0.00012,28.08165]
[1777247537458,40.36,78807.22,6.5,0.35574,0.00012,28.08165]
[1777247537772,40.36,78807.22,6.5,0.35574,0.00012,28.08165]
[1777247537829,40.36,78807.22,6.5,0.35574,0.00012,28.08165]
[1777247537952,40.36,78807.22,6.5,0.35574,0.00012,28.08165]
[1777247538275,40.36,78796.55,6.5,0.35443,0.00012,28.04125]
[1777247541411,40.36,78791.81,6.5,0.35385,0.00012,28.02327]
[1777247542304,40.36,78786.09,6.5,0.35315,0.00012,28.00131]
[1777247543329,40.36,78786.09,6.5,0.35315,0.00012,28.00131]
[1777247543527,40.36,78779.45,6.5,0.35233,0.00012,27.97573]
[1777247544354,40.36,78779.45,6.5,0.35233,0.00012,27.97573]
[1777247545034,40.35,78777.37,6.5,0.35208,0.00012,27.96764]
[1777247550359,40.35,78771.69,6.5,0.35137,0.00012,27.94526]
[1777247551570,40.35,78771.3,6.5,0.3513,0.00012,27.9403]
[1777247554596,40.35,78776.02,6.5,0.35187,0.00012,27.95825]
[1777247555365,40.35,78776.02,6.5,0.35187,0.00012,27.95825]
[1777247562217,40.34,78776.05,6.5,0.35185,0.00012,27.9578]
[1777247562615,40.34,78775.66,6.5,0.3518,0.00012,27.9561]
[1777247568489,40.34,78770.33,6.5,0.35113,0.00012,27.93505]
[1777247573525,40.33,78769.57,6.5,0.35102,0.00012,27.93169]
[1777247578560,40.33,78766.82,6.5,0.35067,0.00012,27.92062]
[1777247583595,40.33,78764.57,6.5,0.35039,0.00012,27.91155]
[1777247584862,40.33,78764.57,6.5,0.35039,0.00012,27.91155]
[1777247586579,40.32,78758.98,6.5,0.3497,0.00012,27.88959]
[1777247587382,40.32,78758.98,6.5,0.3497,0.00012,27.88959]
[1777247589150,40.32,78755.59,6.5,0.34928,0.00012,27.87631]
[1777247589340,40.32,78755.59,6.5,0.34928,0.00012,27.87631]
[1777247589390,40.32,78754.94,6.5,0.34919,0.00012,27.87345]
[1777247591139,40.32,78747.01,6.5,0.34823,0.00012,27.84235]
[1777247591661,40.32,78743.23,6.5,0.34775,0.00012,27.8271]
[1777247591787,40.32,78743.23,6.5,0.34775,0.00012,27.8271]
[1777247591977,40.32,78743.23,6.5,0.34775,0.00012,27.8271]
[1777247592019,40.32,78743.23,6.5,0.34775,0.00012,27.8271]
[1777247592172,40.32,78743.23,6.5,0.34775,0.00012,27.8271]
[1777247592185,40.32,78730.19,6.5,0.34616,0.00012,27.77532]
[1777247592664,40.32,78721.05,6.5,0.34505,0.00012,27.7389]
[1777247593676,40.32,78721.05,6.5,0.34505,0.00012,27.7389]
[1777247593688,40.32,78721.05,6.5,0.34505,0.00012,27.7389]
[1777247593775,40.32,78721.05,6.5,0.34505,0.00012,27.7389]
[1777247594678,40.31,78730.58,6.5,0.3462,0.00012,27.77653]
[1777247599713,40.31,78728.66,6.5,0.34594,0.00012,27.76822]
[1777247600723,40.31,78736.99,6.5,0.34695,0.00012,27.80115]
[1777247605758,40.3,78731.64,6.5,0.34627,0.00012,27.77921]
[1777247609786,40.3,78723.0,6.5,0.34521,0.00012,27.74429]
[1777247612069,40.3,78721.75,6.5,0.34505,0.00012,27.73918]
[1777247613244,40.29,78720.9,6.5,0.34493,0.00012,27.73229]
[1777247616073,40.29,78714.58,6.5,0.34415,0.00012,27.70667]
[1777247616541,40.29,78714.5,6.5,0.34414,0.00012,27.70627]
[1777247616624,40.29,78714.5,6.5,0.34414,0.00012,27.70627]
[1777247621558,40.29,78713.28,6.5,0.34398,0.00012,27.70097]
[1777247625686,40.29,78712.79,6.5,0.34391,0.00012,27.69869]
[1777247625838,40.29,78712.79,6.5,0.34391,0.00012,27.69869]
[1777247626072,40.29,78712.79,6.5,0.34391,0.00012,27.69869]
[1777247626691,40.28,78707.7,6.5,0.34329,0.00012,27.67811]
[1777247626904,40.28,78697.86,6.5,0.34209,0.00012,27.63822]
[1777247627893,40.28,78697.86,6.5,0.34209,0.00012,27.63822]
[1777247628219,40.28,78697.86,6.5,0.34209,0.00012,27.63822]
[1777247628444,40.28,78697.86,6.5,0.34209,0.00012,27.63822]
[1777247628511,40.28,78696.67,6.5,0.34195,0.00012,27.63336]
[1777247628673,40.28,78696.67,6.5,0.34195,0.00012,27.63336]
[1777247629432,40.28,78696.67,6.5,0.34195,0.00012,27.63336]
[1777247629440,40.28,78696.67,6.5,0.34195,0.00012,27.63336]
[1777247629584,40.28,78702.0,6.5,0.34259,0.00012,27.65496]
[1777247631619,40.28,78698.52,6.5,0.34217,0.00012,27.64079]
[1777247631648,40.28,78698.52,6.5,0.34217,0.00012,27.64079]
[1777247632116,40.28,78698.52,6.5,0.34217,0.00012,27.64079]
[1777247636608,40.28,78696.6,6.5,0.34193,0.00012,27.63291]
[1777247637191,40.28,78696.6,6.5,0.34193,0.00012,27.63291]
[1777247638862,40.28,78696.04,6.5,0.34187,0.00012,27.6306]
[1777247638868,40.28,78696.04,6.5,0.34187,0.00012,27.6306]
[1777247640118,40.28,78698.18,6.5,0.34212,0.00012,27.63928]
[1777247641623,40.28,78699.37,6.5,0.34227,0.00012,27.64406]
[1777247643146,40.28,78699.54,6.5,0.34229,0.00012,27.64473]
[1777247643160,40.28,78699.54,6.5,0.34229,0.00012,27.64473]
[1777247643261,40.28,78699.54,6.5,0.34229,0.00012,27.64473]
[1777247643630,40.28,78700.52,6.5,0.3424,0.00012,27.64868]
[1777247644026,40.28,78713.14,6.5,0.34393,0.00012,27.69961]
[1777247644693,40.28,78713.14,6.5,0.34393,0.00012,27.69961]
[1777247644730,40.28,78713.14,6.5,0.34393,0.00012,27.69961]
[1777247646441,40.28,78716.5,6.5,0.34434,0.00012,27.71305]
[1777247647404,40.28,78716.65,6.5,0.34436,0.00012,27.71358]
[1777247647810,40.28,78717.64,6.5,0.34447,0.00012,27.71747]
[1777247648127,40.28,78717.64,6.5,0.34447,0.00012,27.71747]
[1777247649064,40.28,78731.34,6.5,0.34613,0.00012,27.77203]
[1777247653498,40.27,78733.47,6.5,0.34638,0.00012,27.78]
[1777247653825,40.27,78733.47,6.5,0.34638,0.00012,27.78]
[1777247655021,40.27,78727.34,6.5,0.34563,0.00012,27.75548]
[1777247660141,40.27,78714.76,6.5,0.34408,0.00012,27.70452]
[1777247663053,40.27,78720.7,6.5,0.34479,0.00012,27.72819]
[1777247663074,40.27,78720.7,6.5,0.34479,0.00012,27.72819]
[1777247663268,40.27,78720.7,6.5,0.34479,0.00012,27.72819]
[1777247663718,40.27,78723.61,6.5,0.34515,0.00012,27.73975]
[1777247664796,40.27,78717.7,6.5,0.34442,0.00012,27.71596]
[1777247665508,40.26,78716.13,6.5,0.34423,0.00012,27.70957]
[1777247665548,40.26,78716.13,6.5,0.34423,0.00012,27.70957]
[1777247666709,40.26,78716.03,6.5,0.34421,0.00012,27.70909]
[1777247667266,40.26,78716.03,6.5,0.34421,0.00012,27.70909]
[1777247667489,40.26,78716.03,6.5,0.34421,0.00012,27.70909]
[1777247667516,40.26,78715.08,6.5,0.3441,0.00012,27.70518]
[1777247668623,40.26,78715.01,6.5,0.34409,0.00012,27.70482]
[1777247668658,40.26,78715.01,6.5,0.34409,0.00012,27.70482]
[1777247674243,40.26,78714.48,6.5,0.34399,0.00012,27.69883]
[1777247679278,40.26,78715.56,6.5,0.34411,0.00012,27.70278]
[1777247685320,40.25,78714.83,6.5,0.344,0.00012,27.69935]
[1777247687092,40.25,78714.43,6.5,0.34395,0.00012,27.69766]
[1777247687178,40.25,78714.43,6.5,0.34395,0.00012,27.69766]
[1777247689074,40.25,78711.3,6.5,0.34357,0.00012,27.68489]
[1777247689242,40.25,78711.3,6.5,0.34357,0.00012,27.68489]
[1777247689273,40.25,78711.3,6.5,0.34357,0.00012,27.68489]
[1777247689348,40.25,78702.05,6.5,0.34244,0.00012,27.64741]
[1777247691854,40.25,78694.17,6.5,0.34148,0.00012,27.6153]
[1777247691872,40.25,78694.17,6.5,0.34148,0.00012,27.6153]
[1777247691881,40.25,78694.17,6.5,0.34148,0.00012,27.6153]
[1777247691938,40.25,78694.17,6.5,0.34148,0.00012,27.6153]
[1777247692099,40.25,78694.17,6.5,0.34148,0.00012,27.6153]
[1777247692369,40.25,78680.33,6.5,0.33981,0.00012,27.55864]
[1777247692794,40.25,78680.33,6.5,0.33981,0.00012,27.55864]
[1777247693580,40.25,78672.28,6.5,0.33883,0.00012,27.52533]
[1777247694840,40.25,78672.45,6.5,0.33884,0.00012,27.5259]
[1777247700425,40.24,78678.93,6.5,0.3396,0.00012,27.55174]
[1777247705461,40.23,78682.54,6.5,0.34001,0.00012,27.56585]
[1777247710496,40.23,78680.51,6.5,0.33974,0.00012,27.55678]
[1777247713369,40.23,78680.46,6.5,0.33973,0.00012,27.5563]
[1777247713517,40.22,78679.27,6.5,0.33958,0.00012,27.55126]
[1777247713956,40.22,78679.27,6.5,0.33958,0.00012,27.55126]
[1777247714189,40.22,78679.27,6.5,0.33958,0.00012,27.55126]
[1777247714524,40.22,78679.65,6.5,0.33963,0.00012,27.55288]
[1777247716265,40.22,78675.33,6.5,0.3391,0.00012,27.53494]
[1777247716268,40.22,78675.33,6.5,0.3391,0.00012,27.53494]
[1777247716704,40.22,78672.06,6.5,0.3387,0.00012,27.52132]
[1777247717088,40.22,78672.06,6.5,0.3387,0.00012,27.52132]
[1777247718198,40.22,78669.88,6.5,0.33843,0.00012,27.51219]
[1777247718224,40.22,78669.88,6.5,0.33843,0.00012,27.51219]
[1777247719321,40.22,78672.76,6.5,0.33878,0.00012,27.524]
[1777247724595,40.22,78671.71,6.5,0.33863,0.00012,27.519]
[1777247725984,40.22,78671.71,6.5,0.33863,0.00012,27.519]
[1777247726005,40.22,78671.71,6.5,0.33863,0.00012,27.519]
[1777247726009,40.22,78671.71,6.5,0.33863,0.00012,27.519]
[1777247727128,40.21,78671.55,6.5,0.33861,0.00012,27.51813]
[1777247727223,40.21,78667.65,6.5,0.33813,0.00012,27.50189]
[1777247732631,40.21,78662.57,6.5,0.33747,0.00012,27.47632]
[1777247735744,40.2,78659.6,6.5,0.33708,0.00012,27.46317]
[1777247736433,40.2,78659.6,6.5,0.33708,0.00012,27.46317]
[1777247736480,40.2,78659.6,6.5,0.33708,0.00012,27.46317]
[1777247736509,40.2,78659.6,6.5,0.33708,0.00012,27.46317]
[1777247736522,40.2,78654.41,6.5,0.33644,0.00012,27.44099]
[1777247741714,40.19,78655.25,6.5,0.33653,0.00012,27.44427]
[1777247746750,40.19,78654.38,6.5,0.33642,0.00012,27.44038]
[1777247749604,40.19,78653.93,6.5,0.33636,0.00012,27.43845]
[1777247749931,40.19,78653.29,6.5,0.33629,0.00012,27.43572]
[1777247750108,40.19,78653.29,6.5,0.33629,0.00012,27.43572]
[1777247750337,40.19,78653.29,6.5,0.33629,0.00012,27.43572]
[1777247752245,40.19,78666.33,6.5,0.33786,0.00012,27.49]
[1777247757827,40.19,78669.12,6.5,0.33818,0.00012,27.50094]
[1777247758834,40.19,78669.12,6.5,0.33818,0.00012,27.50094]
[1777247759739,40.18,78668.98,6.5,0.33815,0.00012,27.50016]
[1777247765102,40.18,78668.99,6.5,0.33814,0.00012,27.49992]
[1777247765140,40.18,78668.99,6.5,0.33814,0.00012,27.49992]
[1777247766155,40.18,78667.71,6.5,0.33798,0.00012,27.49433]
[1777247766169,40.18,78655.18,6.5,0.33646,0.00012,27.44198]
[1777247766969,40.18,78655.18,6.5,0.33646,0.00012,27.44198]
[1777247767339,40.18,78655.18,6.5,0.33646,0.00012,27.44198]
[1777247767480,40.18,78655.18,6.5,0.33646,0.00012,27.44198]
[1777247767897,40.18,78665.54,6.5,0.33771,0.00012,27.48507]
[1777247772037,40.18,78668.18,6.5,0.33802,0.00012,27.49577]
[1777247772530,40.18,78668.18,6.5,0.33802,0.00012,27.49577]
[1777247774325,40.18,78668.72,6.5,0.33808,0.00012,27.49792]
[1777247775781,40.17,78668.76,6.5,0.33808,0.00012,27.49781]
[1777247776146,40.17,78668.76,6.5,0.33808,0.00012,27.49781]
[1777247777088,40.17,78668.66,6.5,0.33806,0.00012,27.49731]
[1777247779365,40.17,78669.56,6.5,0.33817,0.00012,27.50086]
[1777247780916,40.17,78669.2,6.5,0.33812,0.00012,27.49918]
[1777247781107,40.17,78669.2,6.5,0.33812,0.00012,27.49918]
[1777247781138,40.17,78669.2,6.5,0.33812,0.00012,27.49918]
[1777247781189,40.17,78671.29,6.5,0.33837,0.00012,27.50776]
[1777247781784,40.17,78671.29,6.5,0.33837,0.00012,27.50776]
[1777247782320,40.17,78691.36,6.5,0.3408,0.00012,27.59055]
[1777247788037,40.17,78690.23,6.5,0.34067,0.00012,27.58607]
[1777247789240,40.17,78690.23,6.5,0.34067,0.00012,27.58607]
[1777247789384,40.17,78690.23,6.5,0.34067,0.00012,27.58607]
[1777247789523,40.17,78687.4,6.5,0.34033,0.00012,27.5745]
[1777247790139,40.17,78687.4,6.5,0.34033,0.00012,27.5745]
[1777247792973,40.17,78674.92,6.5,0.33879,0.00012,27.51931]
[1777247794101,40.17,78675.3,6.5,0.33883,0.00012,27.52078]
[1777247794146,40.17,78675.3,6.5,0.33883,0.00012,27.52078]
[1777247794432,40.17,78675.3,6.5,0.33883,0.00012,27.52078]
[1777247795234,40.17,78674.77,6.5,0.33876,0.00012,27.51849]
[1777247797903,40.16,78668.41,6.5,0.33798,0.00012,27.49179]
[1777247797938,40.16,78668.41,6.5,0.33798,0.00012,27.49179]
[1777247800123,40.16,78678.95,6.5,0.33925,0.00012,27.53514]
[1777247802238,40.16,78680.2,6.5,0.3394,0.00012,27.54019]
[1777247802339,40.16,78679.11,6.5,0.33926,0.00012,27.53558]
[1777247808178,40.16,78678.47,6.5,0.3392,0.00012,27.5334]
[1777247809346,40.16,78678.47,6.5,0.3392,0.00012,27.5334]
[1777247809446,40.16,78677.42,6.5,0.33908,0.00012,27.52915]
[1777247812966,40.16,78672.19,6.5,0.33843,0.00012,27.50722]
[1777247813814,40.16,78670.56,6.5,0.33823,0.00012,27.50037]
[1777247814800,40.16,78671.53,6.5,0.33835,0.00012,27.50431]
[1777247815442,40.16,78671.53,6.5,0.33835,0.00012,27.50431]
[1777247816318,40.16,78670.04,6.5,0.33816,0.00012,27.49805]
[1777247818301,40.16,78668.73,6.5,0.338,0.00012,27.49245]
[1777247820230,40.16,78666.09,6.5,0.33768,0.00012,27.48133]
[1777247820719,40.16,78666.19,6.5,0.33769,0.00012,27.48168]
[1777247820797,40.16,78666.19,6.5,0.33769,0.00012,27.48168]
[1777247822905,40.16,78674.81,6.5,0.33873,0.00012,27.51731]
[1777247822931,40.16,78674.81,6.5,0.33873,0.00012,27.51731]
[1777247822949,40.16,78674.81,6.5,0.33873,0.00012,27.51731]
[1777247828318,40.15,78667.6,6.5,0.33784,0.00012,27.48694]
[1777247833363,40.15,78668.79,6.5,0.33797,0.00012,27.49154]
[1777247838398,40.15,78667.11,6.5,0.33776,0.00012,27.48419]
[1777247839013,40.15,78667.11,6.5,0.33776,0.00012,27.48419]
[1777247843434,40.15,78655.62,6.5,0.33636,0.00012,27.43591]
[1777247844267,40.15,78655.62,6.5,0.33636,0.00012,27.43591]
[1777247844267,40.15,78655.62,6.5,0.33636,0.00012,27.43591]
[1777247849477,40.14,78642.61,6.5,0.33478,0.00012,27.38097]
[1777247854512,40.14,78641.03,6.5,0.33456,0.00012,27.37072]
[1777247859547,40.14,78642.3,6.5,0.33471,0.00012,27.3759]
[1777247864582,40.14,78641.15,6.5,0.33457,0.00012,27.37085]
[1777247869570,40.14,78641.13,6.5,0.33456,0.00012,27.37061]
[1777247874652,40.14,78645.6,6.5,0.33509,0.00012,27.38918]
[1777247874717,40.14,78645.6,6.5,0.33509,0.00012,27.38918]
[1777247874718,40.14,78645.6,6.5,0.33509,0.00012,27.38918]
[1777247880694,40.13,78648.87,6.5,0.33547,0.00012,27.4026]
[1777247884728,40.13,78647.6,6.5,0.33531,0.00012,27.39703]
[1777247889757,40.13,78647.8,6.5,0.33533,0.00012,27.39762]
[1777247895160,40.13,78646.42,6.5,0.33516,0.00012,27.3916]
[1777247895317,40.13,78646.42,6.5,0.33516,0.00012,27.3916]
[1777247900935,40.12,78647.11,6.5,0.33522,0.00012,27.39399]
[1777247906226,40.12,78646.93,6.5,0.33519,0.00012,27.39271]
[1777247906227,40.12,78646.93,6.5,0.33519,0.00012,27.39271]
[1777247911910,40.12,78647.15,6.5,0.33517,0.00012,27.3895]
[1777247916946,40.11,78649.2,6.5,0.3354,0.00012,27.39765]
[1777247922640,40.11,78649.39,6.5,0.33541,0.00012,27.39802]
[1777247927631,40.1,78649.66,6.5,0.33543,0.00012,27.39852]
[1777247927653,40.1,78649.66,6.5,0.33543,0.00012,27.39852]
[1777247927855,40.1,78649.11,6.5,0.33536,0.00012,27.3961]
[1777247933697,40.1,78659.97,6.5,0.33666,0.00012,27.4412]
[1777247939099,40.09,78661.8,6.5,0.33684,0.00012,27.44779]
[1777247942306,40.09,78661.72,6.5,0.33682,0.00012,27.44719]
[1777247943284,40.09,78661.61,6.5,0.33681,0.00012,27.4466]
[1777247945224,40.09,78651.6,6.5,0.33559,0.00012,27.4043]
[1777247951183,40.08,78643.06,6.5,0.33453,0.00012,27.36757]
[1777247956218,40.08,78641.69,6.5,0.33435,0.00012,27.36133]
[1777247959240,40.08,78651.57,6.5,0.33554,0.00012,27.40278]
[1777247964275,40.07,78646.34,6.5,0.33489,0.00012,27.38013]
[1777247968541,40.07,78645.9,6.5,0.33482,0.00012,27.37795]
[1777247972617,40.07,78646.44,6.5,0.33486,0.00012,27.37632]
[1777247972622,40.07,78646.44,6.5,0.33486,0.00012,27.37632]
[1777247978373,40.06,78649.88,6.5,0.33524,0.00012,27.38988]
[1777247979632,40.06,78649.88,6.5,0.33524,0.00012,27.38988]
[1777247983809,40.05,78658.9,6.5,0.33632,0.00012,27.42721]
[1777247983812,40.05,78658.9,6.5,0.33632,0.00012,27.42721]
[1777247989921,40.04,78659.22,6.5,0.33632,0.00012,27.42742]
[1777247993812,40.04,78659.49,6.5,0.33634,0.00012,27.42824]
[1777247998227,40.04,78667.26,6.5,0.33725,0.00012,27.4598]
[1777248001488,40.03,78677.14,6.5,0.33844,0.00012,27.50072]
[1777248002455,40.03,78675.88,6.5,0.3383,0.00012,27.4956]
[1777248002488,40.03,78675.88,6.5,0.3383,0.00012,27.4956]
[1777248003081,40.03,78674.62,6.5,0.33815,0.00012,27.49048]
[1777248003866,40.04,78674.66,6.5,0.33815,0.00012,27.49078]
[1777248003897,40.04,78674.66,6.5,0.33815,0.00012,27.49078]
[1777248004726,40.04,78674.66,6.5,0.33815,0.00012,27.49078]
[1777248004820,40.04,78672.09,6.5,0.33785,0.00012,27.48017]
[1777248010598,40.04,78674.34,6.5,0.33814,0.00012,27.49014]
[1777248011682,40.04,78674.34,6.5,0.33814,0.00012,27.49014]
[1777248011737,40.04,78676.68,6.5,0.33843,0.00012,27.49997]
[1777248012611,40.04,78685.13,6.5,0.33946,0.00012,27.53511]
[1777248016643,40.05,78693.38,6.5,0.34047,0.00012,27.56945]
[1777248017106,40.05,78693.38,6.5,0.34047,0.00012,27.56945]
[1777248020667,40.05,78704.41,6.5,0.34182,0.00012,27.6148]
[1777248020778,40.05,78704.41,6.5,0.34182,0.00012,27.6148]
[1777248026304,40.05,78705.58,6.5,0.34196,0.00012,27.61968]
[1777248030258,40.05,78698.54,6.5,0.34111,0.00012,27.591]
[1777248030353,40.05,78698.54,6.5,0.34111,0.00012,27.591]
[1777248030484,40.05,78698.54,6.5,0.34111,0.00012,27.591]
[1777248031530,40.05,78704.42,6.5,0.34183,0.00012,27.61511]
[1777248031605,40.05,78704.42,6.5,0.34183,0.00012,27.61511]
[1777248031860,40.05,78704.42,6.5,0.34183,0.00012,27.61511]
[1777248031753,40.05,78716.53,6.5,0.34329,0.00012,27.66104]
[1777248031921,40.05,78716.53,6.5,0.34329,0.00012,27.66104]
[1777248031963,40.05,78716.53,6.5,0.34329,0.00012,27.66104]
[1777248032075,40.05,78716.53,6.5,0.34329,0.00012,27.66104]
[1777248032389,40.05,78716.53,6.5,0.34329,0.00012,27.66104]
[1777248032538,40.05,78716.53,6.5,0.34329,0.00012,27.66104]
[1777248033656,40.05,78717.7,6.5,0.34343,0.00012,27.66576]
[1777248033670,40.05,78717.7,6.5,0.34343,0.00012,27.66576]
[1777248034288,40.05,78719.06,6.5,0.3436,0.00012,27.67125]
[1777248036184,40.05,78719.3,6.5,0.34362,0.00012,27.67217]
[1777248036822,40.05,78719.3,6.5,0.34362,0.00012,27.67217]
[1777248036916,40.05,78719.89,6.5,0.34369,0.00012,27.67453]
[1777248039809,40.05,78735.11,6.5,0.34555,0.00012,27.73572]
[1777248040677,40.05,78735.11,6.5,0.34555,0.00012,27.73572]
[1777248041153,40.05,78735.32,6.5,0.34557,0.00012,27.73649]
[1777248041210,40.05,78735.32,6.5,0.34557,0.00012,27.73649]
[1777248041484,40.05,78735.32,6.5,0.34557,0.00012,27.73649]
[1777248041547,40.05,78735.32,6.5,0.34557,0.00012,27.73649]
[1777248041822,40.05,78749.49,6.5,0.34731,0.00012,27.79298]
[1777248041993,40.05,78749.49,6.5,0.34731,0.00012,27.79298]
[1777248042141,40.05,78749.49,6.5,0.34731,0.00012,27.79298]
[1777248042830,40.05,78755.74,6.5,0.34807,0.00012,27.81782]
[1777248043741,40.05,78755.74,6.5,0.34807,0.00012,27.81782]
[1777248043783,40.05,78755.74,6.5,0.34807,0.00012,27.81782]
[1777248044836,40.05,78756.69,6.5,0.34819,0.00012,27.82161]
[1777248044860,40.05,78756.69,6.5,0.34819,0.00012,27.82161]
[1777248044861,40.05,78756.69,6.5,0.34819,0.00012,27.82161]
[1777248045309,40.05,78758.16,6.5,0.34837,0.00012,27.82746]
[1777248045772,40.05,78758.16,6.5,0.34837,0.00012,27.82746]
[1777248045853,40.05,78761.98,6.5,0.34884,0.00012,27.84256]
[1777248046551,40.05,78761.98,6.5,0.34884,0.00012,27.84256]
[1777248046562,40.05,78761.98,6.5,0.34884,0.00012,27.84256]
[1777248046575,40.05,78761.98,6.5,0.34884,0.00012,27.84256]
[1777248046702,40.05,78761.98,6.5,0.34884,0.00012,27.84256]
[1777248046770,40.05,78761.98,6.5,0.34884,0.00012,27.84256]
[1777248046773,40.05,78761.98,6.5,0.34884,0.00012,27.84256]
[1777248046869,40.05,78761.98,6.5,0.34884,0.00012,27.84256]
[1777248046860,40.05,78769.48,6.5,0.34976,0.00012,27.87195]
[1777248047867,40.05,78784.0,6.5,0.35155,0.00012,27.92864]
[1777248048000,40.05,78784.0,6.5,0.35155,0.00012,27.92864]
[1777248048881,40.05,78784.0,6.5,0.35155,0.00012,27.92864]
[1777248048886,40.05,78784.0,6.5,0.35155,0.00012,27.92864]
[1777248049900,40.04,78787.48,6.5,0.35197,0.00012,27.9421]
[1777248049881,40.04,78778.34,6.5,0.35085,0.00012,27.90651]
[1777248049961,40.04,78778.34,6.5,0.35085,0.00012,27.90651]
[1777248050782,40.04,78778.34,6.5,0.35085,0.00012,27.90651]
[1777248052545,40.04,78786.27,6.5,0.35182,0.00012,27.9373]
[1777248052863,40.04,78786.27,6.5,0.35182,0.00012,27.9373]
[1777248053416,40.04,78783.33,6.5,0.35146,0.00012,27.92583]
[1777248054575,40.04,78783.4,6.5,0.35146,0.00012,27.92606]
[1777248055116,40.04,78786.59,6.5,0.35186,0.00012,27.93841]
[1777248056111,40.04,78786.59,6.5,0.35185,0.00012,27.93836]
[1777248059038,40.04,78788.99,6.5,0.35214,0.00012,27.94751]
[1777248062580,40.03,78798.9,6.5,0.35334,0.00012,27.98502]
[1777248063785,40.03,78801.72,6.5,0.35368,0.00012,27.99569]
[1777248063979,40.03,78786.75,6.5,0.35181,0.00012,27.9371]
[1777248064987,40.02,78777.43,6.5,0.35066,0.00012,27.90076]
[1777248066931,40.02,78777.43,6.5,0.35066,0.00012,27.90076]
[1777248066962,40.02,78782.41,6.5,0.35127,0.00012,27.92016]
[1777248072040,40.02,78784.49,6.5,0.35152,0.00012,27.92798]
[1777248075000,40.02,78781.4,6.5,0.35113,0.00012,27.91586]
[1777248076559,40.02,78780.68,6.5,0.35104,0.00012,27.91302]
[1777248077732,40.02,78777.32,6.5,0.35063,0.00012,27.89984]
[1777248077987,40.02,78772.61,6.5,0.35005,0.00012,27.88138]
[1777248078111,40.02,78772.61,6.5,0.35005,0.00012,27.88138]
[1777248078206,40.02,78778.21,6.5,0.35074,0.00012,27.90329]
[1777248079089,40.02,78787.76,6.5,0.35191,0.00012,27.94045]
[1777248082668,40.02,78790.32,6.5,0.35224,0.00012,27.95061]
[1777248082715,40.02,78790.76,6.5,0.3523,0.00012,27.95251]
[1777248086273,40.03,78792.41,6.5,0.3525,0.00012,27.95902]
[1777248092180,40.03,78785.84,6.5,0.35169,0.00012,27.93057]
[1777248094197,40.03,78795.74,6.5,0.35292,0.00012,27.96904]
[1777248095336,40.03,78795.74,6.5,0.35292,0.00012,27.96904]
[1777248095415,40.03,78795.74,6.5,0.35292,0.00012,27.96904]
[1777248096211,40.03,78781.38,6.5,0.35115,0.00012,27.9135]
[1777248101246,40.04,78776.93,6.5,0.35062,0.00012,27.89667]
[1777248106281,40.04,78777.87,6.5,0.35076,0.00012,27.90083]
[1777248111316,40.04,78780.39,6.5,0.35108,0.00012,27.9111]
[1777248116351,40.05,78783.81,6.5,0.35152,0.00012,27.92481]
[1777248119940,40.05,78782.65,6.5,0.35138,0.00012,27.92044]
[1777248121386,40.05,78774.13,6.5,0.35034,0.00012,27.88745]
[1777248123142,40.05,78767.97,6.5,0.34959,0.00012,27.86341]
[1777248124665,40.05,78773.32,6.5,0.35025,0.00012,27.88449]
[1777248130449,40.05,78779.81,6.5,0.35104,0.00012,27.90963]
[1777248135483,40.05,78782.22,6.5,0.35133,0.00012,27.91876]
[1777248138480,40.05,78782.14,6.5,0.35131,0.00012,27.91833]
[1777248138494,40.05,78782.14,6.5,0.35131,0.00012,27.91833]
[1777248140076,40.05,78779.99,6.5,0.35104,0.00012,27.90984]
[1777248142372,40.05,78774.48,6.5,0.35036,0.00012,27.88824]
[1777248143872,40.05,78775.39,6.5,0.35047,0.00012,27.89177]
[1777248144283,40.05,78774.91,6.5,0.35041,0.00012,27.88985]
[1777248148799,40.04,78774.84,6.5,0.3504,0.00012,27.88944]
[1777248150202,40.04,78777.28,6.5,0.3507,0.00012,27.89891]
[1777248153610,40.04,78791.09,6.5,0.35237,0.00012,27.94902]
[1777248155380,40.04,78789.58,6.5,0.35219,0.00012,27.9431]
[1777248156077,40.04,78797.09,6.5,0.35311,0.00012,27.97204]
[1777248156273,40.04,78797.09,6.5,0.35311,0.00012,27.97204]
[1777248158170,40.02,78801.97,6.5,0.35365,0.00012,27.98897]
[1777248160438,40.01,78801.0,6.5,0.35346,0.00012,27.98335]
[1777248165697,40.0,78803.78,6.5,0.35378,0.00012,27.99352]
[1777248168707,40.0,78806.41,6.5,0.3541,0.00012,28.00343]
[1777248168764,40.0,78806.41,6.5,0.3541,0.00012,28.00343]
[1777248168802,40.0,78806.41,6.5,0.3541,0.00012,28.00343]
[1777248168811,40.0,78806.41,6.5,0.3541,0.00012,28.00343]
[1777248169008,40.0,78806.41,6.5,0.3541,0.00012,28.00343]
[1777248168869,39.99,78818.84,6.5,0.3556,0.00012,28.04996]
[1777248169100,39.99,78818.84,6.5,0.3556,0.00012,28.04996]
[1777248169114,39.99,78818.84,6.5,0.3556,0.00012,28.04996]
[1777248169150,39.99,78818.84,6.5,0.3556,0.00012,28.04996]
[1777248169283,39.99,78818.84,6.5,0.3556,0.00012,28.04996]
[1777248169741,39.99,78818.84,6.5,0.3556,0.00012,28.04996]
[1777248170017,39.99,78818.84,6.5,0.3556,0.00012,28.04996]
[1777248169846,39.99,78873.46,6.5,0.36238,0.00012,28.25385]
[1777248170118,39.99,78873.46,6.5,0.36238,0.00012,28.25385]
[1777248170243,39.99,78873.46,6.5,0.36238,0.00012,28.25385]
[1777248170875,39.99,78873.46,6.5,0.36238,0.00012,28.25385]
[1777248170973,39.99,78873.46,6.5,0.36238,0.00012,28.25385]
[1777248171078,39.99,78873.46,6.5,0.36238,0.00012,28.25385]
[1777248171044,39.98,78883.72,6.5,0.36362,0.00012,28.29016]
[1777248171187,39.98,78883.72,6.5,0.36362,0.00012,28.29016]
[1777248171325,39.98,78883.72,6.5,0.36362,0.00012,28.29016]
[1777248173346,39.98,78876.25,6.5,0.36268,0.00012,28.26268]
[1777248174009,39.98,78875.55,6.5,0.36259,0.00012,28.26001]
[1777248174149,39.98,78875.55,6.5,0.36259,0.00012,28.26001]
[1777248174819,39.98,78875.55,6.5,0.36259,0.00012,28.26001]
[1777248174884,39.98,78884.38,6.5,0.36369,0.00012,28.29221]
[1777248175333,39.98,78884.38,6.5,0.36369,0.00012,28.29221]
[1777248175679,39.98,78884.38,6.5,0.36369,0.00012,28.29221]
[1777248176226,39.98,78891.47,6.5,0.36458,0.00012,28.31803]
[1777248176781,39.98,78887.05,6.5,0.36403,0.00012,28.30215]
[1777248177724,39.98,78887.05,6.5,0.36403,0.00012,28.30215]
[1777248177998,39.98,78887.05,6.5,0.36403,0.00012,28.30215]
[1777248178047,39.98,78873.5,6.5,0.36234,0.00012,28.25278]
[1777248178117,39.98,78873.5,6.5,0.36234,0.00012,28.25278]
[1777248178124,39.98,78873.5,6.5,0.36234,0.00012,28.25278]
[1777248178193,39.98,78873.5,6.5,0.36234,0.00012,28.25278]
[1777248178209,39.98,78873.5,6.5,0.36234,0.00012,28.25278]
[1777248178347,39.98,78873.5,6.5,0.36234,0.00012,28.25278]
[1777248178795,39.98,78848.3,6.5,0.35921,0.00012,28.15969]
[1777248179258,39.98,78848.3,6.5,0.35921,0.00012,28.15969]
[1777248179744,39.98,78848.3,6.5,0.35921,0.00012,28.15969]
[1777248180053,39.98,78848.3,6.5,0.35921,0.00012,28.15969]
[1777248179802,39.98,78836.0,6.5,0.35769,0.00012,28.11372]
[1777248180263,39.98,78836.0,6.5,0.35769,0.00012,28.11372]
[1777248180452,39.98,78836.0,6.5,0.35769,0.00012,28.11372]
[1777248182014,39.98,78835.96,6.5,0.35769,0.00012,28.11364]
[1777248182056,39.98,78835.96,6.5,0.35769,0.00012,28.11364]
[1777248182725,39.98,78835.52,6.5,0.35763,0.00012,28.11197]
[1777248182779,39.98,78835.52,6.5,0.35763,0.00012,28.11197]
[1777248183577,39.98,78835.46,6.5,0.35762,0.00012,28.11173]
[1777248183614,39.98,78835.46,6.5,0.35762,0.00012,28.11173]
[1777248183748,39.98,78835.46,6.5,0.35762,0.00012,28.11173]
[1777248184023,39.98,78835.46,6.5,0.35762,0.00012,28.11173]
[1777248183830,39.98,78845.16,6.5,0.35882,0.00012,28.14809]
[1777248184837,39.98,78843.85,6.5,0.35866,0.00012,28.14315]
[1777248185445,39.98,78843.85,6.5,0.35866,0.00012,28.14315]
[1777248185705,39.98,78843.85,6.5,0.35866,0.00012,28.14315]
[1777248185907,39.98,78843.85,6.5,0.35866,0.00012,28.14315]
[1777248186004,39.98,78857.7,6.5,0.36038,0.00012,28.19467]
[1777248186332,39.98,78857.7,6.5,0.36038,0.00012,28.19467]
[1777248186434,39.98,78857.7,6.5,0.36038,0.00012,28.19467]
[1777248186851,39.98,78867.54,6.5,0.3616,0.00012,28.23092]
[1777248187837,39.98,78867.54,6.5,0.3616,0.00012,28.23092]
[1777248187911,39.98,78867.54,6.5,0.3616,0.00012,28.23092]
[1777248187961,39.98,78867.54,6.5,0.3616,0.00012,28.23092]
[1777248187977,39.98,78869.2,6.5,0.3618,0.00012,28.23695]
[1777248188140,39.98,78869.2,6.5,0.3618,0.00012,28.23695]
[1777248188866,39.98,78861.14,6.5,0.3608,0.00012,28.20725]
[1777248189641,39.98,78861.14,6.5,0.3608,0.00012,28.20725]
[1777248191972,39.98,78872.57,6.5,0.36223,0.00012,28.24947]
[1777248193900,39.98,78864.01,6.5,0.36117,0.00012,28.21813]
[1777248196922,39.98,78872.16,6.5,0.36219,0.00012,28.24833]
[1777248201957,39.99,78873.52,6.5,0.36237,0.00012,28.25362]
[1777248204978,39.99,78862.55,6.5,0.36102,0.00012,28.2135]
[1777248210024,39.99,78860.45,6.5,0.36077,0.00012,28.20621]
[1777248211031,39.99,78869.09,6.5,0.36183,0.00012,28.23477]
[1777248216069,40.0,78853.95,6.5,0.35997,0.00012,28.17923]
[1777248217372,40.0,78854.02,6.5,0.35998,0.00012,28.1796]
[1777248217605,40.0,78854.02,6.5,0.35998,0.00012,28.1796]
[1777248219987,40.0,78854.28,6.5,0.36002,0.00012,28.18075]
[1777248221875,40.0,78855.85,6.5,0.36022,0.00012,28.18671]
[1777248223268,40.0,78860.77,6.5,0.36083,0.00012,28.20501]
[1777248224653,40.0,78862.17,6.5,0.36101,0.00012,28.21022]
[1777248224683,40.0,78862.17,6.5,0.36101,0.00012,28.21022]
[1777248230166,40.0,78870.85,6.5,0.36209,0.00012,28.24226]
[1777248234338,40.01,78865.68,6.5,0.36145,0.00012,28.22335]
[1777248239751,40.01,78867.77,6.5,0.36171,0.00012,28.23112]
[1777248242252,40.01,78857.49,6.5,0.36044,0.00012,28.19328]
[1777248247287,40.01,78858.58,6.5,0.36058,0.00012,28.19751]
[1777248249728,40.01,78858.52,6.5,0.36058,0.00012,28.19736]
[1777248250114,40.01,78858.52,6.5,0.36058,0.00012,28.19736]
[1777248255343,40.01,78852.81,6.5,0.35987,0.00012,28.17629]
[1777248256314,40.01,78852.81,6.5,0.35987,0.00012,28.17629]
[1777248260005,40.01,78851.69,6.5,0.35973,0.00012,28.17213]
[1777248261260,40.01,78847.12,6.5,0.35916,0.00012,28.15501]
[1777248261273,40.01,78847.12,6.5,0.35916,0.00012,28.15501]
[1777248261584,40.01,78847.12,6.5,0.35916,0.00012,28.15501]
[1777248261685,40.01,78837.62,6.5,0.35798,0.00012,28.11946]
[1777248262400,40.01,78837.62,6.5,0.35798,0.00012,28.11946]
[1777248264423,40.01,78830.17,6.5,0.35706,0.00012,28.09139]
[1777248270448,40.01,78822.96,6.5,0.35616,0.00012,28.0641]
[1777248272472,40.01,78824.65,6.5,0.35636,0.00012,28.06715]
[1777248276155,40.01,78824.5,6.5,0.35634,0.00012,28.06659]
[1777248279511,40.01,78813.62,6.5,0.355,0.00012,28.02526]
[1777248280721,40.01,78813.62,6.5,0.355,0.00012,28.02526]
[1777248281171,40.01,78813.62,6.5,0.355,0.00012,28.02526]
[1777248280822,40.01,78809.09,6.5,0.35444,0.00012,28.00798]
[1777248281446,40.01,78809.09,6.5,0.35444,0.00012,28.00798]
[1777248281525,40.01,78808.5,6.5,0.35436,0.00012,28.00562]
[1777248282600,40.01,78808.5,6.5,0.35436,0.00012,28.00562]
[1777248282670,40.01,78808.5,6.5,0.35436,0.00012,28.00562]
[1777248289581,40.01,78820.6,6.5,0.35586,0.00012,28.05198]
[1777248294617,40.01,78820.42,6.5,0.35584,0.00012,28.05136]
[1777248299652,40.01,78822.79,6.5,0.35614,0.00012,28.06043]
[1777248305061,40.01,78824.7,6.5,0.35638,0.00012,28.06769]
[1777248305106,40.01,78824.7,6.5,0.35638,0.00012,28.06769]
[1777248305780,40.01,78828.04,6.5,0.35679,0.00012,28.08032]
[1777248305792,40.01,78828.04,6.5,0.35679,0.00012,28.08032]
[1777248305812,40.01,78828.04,6.5,0.35679,0.00012,28.08032]
[1777248305827,40.01,78828.04,6.5,0.35679,0.00012,28.08032]
[1777248305852,40.01,78828.04,6.5,0.35679,0.00012,28.08032]
[1777248305992,40.01,78828.04,6.5,0.35679,0.00012,28.08032]
[1777248306130,40.01,78834.61,6.5,0.3576,0.00012,28.10508]
[1777248307067,40.01,78843.49,6.5,0.35871,0.00012,28.13842]
[1777248310729,40.01,78855.51,6.5,0.3602,0.00012,28.18322]
[1777248315764,40.01,78854.84,6.5,0.36012,0.00012,28.18073]
[1777248317271,40.01,78855.66,6.5,0.36022,0.00012,28.18376]
[1777248322813,40.01,78856.32,6.5,0.3603,0.00012,28.18618]
[1777248325022,40.01,78856.9,6.5,0.36037,0.00012,28.18832]
[1777248325028,40.01,78856.9,6.5,0.36037,0.00012,28.18832]
[1777248327959,40.01,78847.86,6.5,0.35925,0.00012,28.15471]
[1777248329726,40.01,78849.7,6.5,0.35948,0.00012,28.16163]
[1777248329768,40.01,78849.7,6.5,0.35948,0.00012,28.16163]
[1777248334898,40.02,78849.39,6.5,0.35944,0.00012,28.15756]
[1777248338713,40.02,78849.7,6.5,0.35949,0.00012,28.15885]
[1777248338719,40.02,78849.7,6.5,0.35949,0.00012,28.15885]
[1777248338765,40.02,78849.7,6.5,0.35949,0.00012,28.15885]
[1777248340370,40.02,78843.21,6.5,0.35868,0.00012,28.13479]
[1777248340393,40.02,78843.21,6.5,0.35868,0.00012,28.13479]
[1777248340459,40.02,78843.21,6.5,0.35868,0.00012,28.13479]
[1777248340940,40.02,78833.56,6.5,0.35749,0.00012,28.09861]
[1777248345975,40.02,78829.57,6.5,0.35699,0.00012,28.08344]
[1777248347197,40.02,78829.57,6.5,0.35699,0.00012,28.08344]
[1777248348517,40.02,78826.16,6.5,0.35657,0.00012,28.07052]
[1777248349599,40.02,78822.62,6.5,0.35613,0.00012,28.0571]
[1777248353255,40.02,78819.18,6.5,0.3557,0.00012,28.04403]
[1777248357157,40.02,78811.37,6.5,0.35474,0.00012,28.01434]
[1777248363094,40.02,78813.12,6.5,0.35496,0.00012,28.02127]
[1777248368129,40.02,78816.36,6.5,0.35537,0.00012,28.03369]
[1777248373164,40.02,78817.88,6.5,0.35556,0.00012,28.03953]
[1777248378199,40.02,78817.74,6.5,0.35554,0.00012,28.03905]
[1777248383234,40.02,78817.54,6.5,0.35552,0.00012,28.03833]
[1777248388269,40.02,78811.97,6.5,0.35483,0.00012,28.01716]
[1777248393304,40.03,78812.19,6.5,0.35485,0.00012,28.01478]
[1777248396343,40.03,78810.9,6.5,0.35469,0.00012,28.00992]
[1777248396448,40.03,78810.5,6.5,0.35464,0.00012,28.00843]
[1777248397537,40.03,78810.5,6.5,0.35464,0.00012,28.00843]
[1777248397613,40.03,78810.5,6.5,0.35464,0.00012,28.00843]
[1777248400682,40.02,78809.3,6.5,0.35448,0.00012,28.00351]
[1777248400783,40.02,78808.8,6.5,0.35441,0.00012,28.00138]
[1777248406398,40.02,78809.58,6.5,0.35452,0.00012,28.0046]
[1777248408048,40.02,78809.58,6.5,0.35452,0.00012,28.0046]
[1777248408263,40.02,78809.58,6.5,0.35452,0.00012,28.00469]
[1777248410229,40.02,78796.21,6.5,0.35286,0.00012,27.95311]
[1777248410854,40.02,78796.21,6.5,0.35286,0.00012,27.95311]
[1777248412442,40.02,78785.79,6.5,0.35157,0.00012,27.91262]
[1777248415697,40.02,78786.61,6.5,0.35167,0.00012,27.91572]
[1777248415799,40.02,78787.21,6.5,0.35174,0.00012,27.91796]
[1777248417017,40.02,78787.21,6.5,0.35174,0.00012,27.91796]
[1777248417052,40.02,78790.22,6.5,0.35212,0.00012,27.92975]
[1777248418482,40.02,78800.98,6.5,0.35344,0.00012,27.97125]
[1777248423517,40.02,78803.69,6.5,0.35376,0.00012,27.98124]
[1777248427544,40.01,78802.23,6.5,0.35357,0.00012,27.97534]
[1777248428248,40.01,78803.92,6.5,0.35378,0.00012,27.98166]
[1777248433748,40.01,78805.62,6.5,0.35399,0.00012,27.98842]
[1777248434221,40.01,78804.56,6.5,0.35386,0.00012,27.9844]
[1777248434515,40.01,78804.56,6.5,0.35386,0.00012,27.9844]
[1777248435249,40.01,78804.56,6.5,0.35386,0.00012,27.9844]
[1777248435601,40.01,78791.95,6.5,0.3523,0.00012,27.93558]
[1777248436432,40.01,78791.95,6.5,0.3523,0.00012,27.93558]
[1777248436492,40.01,78791.95,6.5,0.3523,0.00012,27.93558]
[1777248436562,40.01,78791.95,6.5,0.3523,0.00012,27.93558]
[1777248436736,40.01,78791.95,6.5,0.3523,0.00012,27.93558]
[1777248436791,40.01,78791.95,6.5,0.3523,0.00012,27.93558]
[1777248438090,40.01,78785.34,6.5,0.35148,0.00012,27.90986]
[1777248438191,40.01,78776.84,6.5,0.35043,0.00012,27.87665]
[1777248443829,40.01,78769.65,6.5,0.34955,0.00012,27.84838]
[1777248444476,40.01,78768.17,6.5,0.34937,0.00012,27.84256]
[1777248444496,40.01,78768.17,6.5,0.34937,0.00012,27.84256]
[1777248444542,40.01,78768.17,6.5,0.34937,0.00012,27.84256]
[1777248444561,40.01,78768.17,6.5,0.34937,0.00012,27.84256]
[1777248449709,40.01,78775.99,6.5,0.35033,0.00012,27.87318]
[1777248450474,40.01,78775.99,6.5,0.35033,0.00012,27.87318]
[1777248450940,40.01,78775.99,6.5,0.35033,0.00012,27.87318]
[1777248451832,40.01,78780.64,6.5,0.3509,0.00012,27.89134]
[1777248456772,40.01,78788.88,6.5,0.35189,0.00012,27.91981]
[1777248456946,40.01,78788.88,6.5,0.35189,0.00012,27.91981]
[1777248457668,40.01,78788.43,6.5,0.35183,0.00012,27.91801]
[1777248461699,40.01,78793.75,6.5,0.35248,0.00012,27.93838]
[1777248463030,40.0,78795.36,6.5,0.35268,0.00012,27.94454]
[1777248467668,40.0,78798.76,6.5,0.35308,0.00012,27.95726]
[1777248467911,40.0,78798.76,6.5,0.35308,0.00012,27.95726]
[1777248468010,40.0,78798.76,6.5,0.35308,0.00012,27.95726]
[1777248468187,40.0,78798.76,6.5,0.35308,0.00012,27.95726]
[1777248468286,40.0,78809.9,6.5,0.35445,0.00012,27.99999]
[1777248468855,40.0,78809.9,6.5,0.35445,0.00012,27.99999]
[1777248468956,40.0,78823.16,6.5,0.3561,0.00012,28.05056]
[1777248470102,40.0,78823.16,6.5,0.3561,0.00012,28.05056]
[1777248470145,40.0,78823.16,6.5,0.3561,0.00012,28.05056]
[1777248475891,40.0,78825.12,6.5,0.35634,0.00012,28.05797]
[1777248480925,40.0,78825.27,6.5,0.35636,0.00012,28.05849]
[1777248484084,40.0,78823.67,6.5,0.35616,0.00012,28.0524]
[1777248490215,40.0,78822.74,6.5,0.35604,0.00012,28.04883]
[1777248496031,40.0,78819.57,6.5,0.35565,0.00012,28.03679]
[1777248500244,40.0,78819.76,6.5,0.35567,0.00012,28.03753]
[1777248500397,40.0,78818.46,6.5,0.35551,0.00012,28.03259]
[1777248505154,39.99,78815.08,6.5,0.35507,0.00012,28.0192]
[1777248505160,39.99,78816.37,6.5,0.35523,0.00012,28.02399]
[1777248505820,39.99,78816.37,6.5,0.35523,0.00012,28.02399]
[1777248505913,39.99,78816.37,6.5,0.35523,0.00012,28.02399]
[1777248506101,39.99,78814.1,6.5,0.35495,0.00012,28.01534]
[1777248507010,39.99,78814.1,6.5,0.35495,0.00012,28.01534]
[1777248508424,39.99,78812.87,6.5,0.35479,0.00012,28.01052]
[1777248510377,39.99,78805.17,6.5,0.35383,0.00012,27.98077]
[1777248514781,39.99,78801.1,6.5,0.3533,0.00012,27.96128]
[1777248518101,39.98,78796.98,6.5,0.35278,0.00012,27.94515]
[1777248518237,39.98,78796.98,6.5,0.35278,0.00012,27.94515]
[1777248518308,39.98,78796.98,6.5,0.35278,0.00012,27.94515]
[1777248519546,39.98,78784.92,6.5,0.35129,0.00012,27.89822]
[1777248523669,39.98,78782.13,6.5,0.35094,0.00012,27.88722]
[1777248529262,39.98,78780.33,6.5,0.35071,0.00012,27.88006]
[1777248529539,39.98,78780.33,6.5,0.35071,0.00012,27.88006]
[1777248529599,39.98,78780.33,6.5,0.35071,0.00012,27.88006]
[1777248529785,39.98,78780.33,6.5,0.35071,0.00012,27.88006]
[1777248530076,39.98,78780.33,6.5,0.35071,0.00012,27.88006]
[1777248530269,39.98,78771.97,6.5,0.34968,0.00012,27.84728]
[1777248535304,39.98,78779.49,6.5,0.35061,0.00012,27.87677]
[1777248540339,39.98,78777.94,6.5,0.35042,0.00012,27.87068]
[1777248544409,39.98,78778.22,6.5,0.35045,0.00012,27.87177]
[1777248544367,39.98,78761.26,6.5,0.34836,0.00012,27.80502]
[1777248549402,39.98,78756.05,6.5,0.34773,0.00012,27.78468]
[1777248552150,39.98,78753.72,6.5,0.34745,0.00012,27.77556]
[1777248552801,39.98,78750.23,6.5,0.34702,0.00012,27.76174]
[1777248558465,39.99,78747.88,6.5,0.34676,0.00012,27.75296]
[1777248563500,39.99,78752.73,6.5,0.34737,0.00012,27.77269]
[1777248566108,39.99,78755.6,6.5,0.34772,0.00012,27.78416]
[1777248566188,39.99,78755.6,6.5,0.34772,0.00012,27.78416]
[1777248572183,40.0,78757.86,6.5,0.34801,0.00012,27.79344]
[1777248577598,40.0,78757.35,6.5,0.34794,0.00012,27.78839]
[1777248582634,40.0,78756.61,6.5,0.34786,0.00012,27.78571]
[1777248584698,40.0,78756.56,6.5,0.34786,0.00012,27.78556]
[1777248584724,40.0,78756.56,6.5,0.34786,0.00012,27.78556]
[1777248589686,40.01,78745.57,6.5,0.34652,0.00012,27.74221]
[1777248594721,40.01,78739.76,6.5,0.34582,0.00012,27.71941]
[1777248599756,40.01,78737.87,6.5,0.34561,0.00012,27.71236]
[1777248604791,40.02,78741.19,6.5,0.34603,0.00012,27.72619]
[1777248606650,40.02,78741.26,6.5,0.34604,0.00012,27.72657]
[1777248606701,40.02,78741.26,6.5,0.34604,0.00012,27.72657]
[1777248606805,40.02,78745.78,6.5,0.3466,0.00012,27.74473]
[1777248609522,40.02,78749.44,6.5,0.34705,0.00012,27.75924]
[1777248609826,40.02,78752.86,6.5,0.34746,0.00012,27.77266]
[1777248614861,40.02,78754.41,6.5,0.34764,0.00012,27.7786]
[1777248617780,40.01,78754.35,6.5,0.34763,0.00012,27.77828]
[1777248618111,40.01,78754.35,6.5,0.34763,0.00012,27.77828]
[1777248618243,40.01,78754.35,6.5,0.34763,0.00012,27.77828]
[1777248618275,40.01,78754.35,6.5,0.34763,0.00012,27.77828]
[1777248618336,40.01,78754.35,6.5,0.34763,0.00012,27.77828]
[1777248618355,40.01,78754.35,6.5,0.34763,0.00012,27.77828]
[1777248618534,40.01,78754.35,6.5,0.34763,0.00012,27.77828]
[1777248618436,40.01,78750.19,6.5,0.34712,0.00012,27.7617]
[1777248618696,40.01,78750.19,6.5,0.34712,0.00012,27.7617]
[1777248618909,40.01,78750.19,6.5,0.34712,0.00012,27.7617]
[1777248619003,40.01,78750.19,6.5,0.34712,0.00012,27.7617]
[1777248619063,40.01,78750.19,6.5,0.34712,0.00012,27.7617]
[1777248619313,40.01,78704.57,6.5,0.34153,0.00012,27.57736]
[1777248619899,40.01,78704.57,6.5,0.34153,0.00012,27.57736]
[1777248620468,40.01,78704.57,6.5,0.34153,0.00012,27.57736]
[1777248620295,40.01,78697.61,6.5,0.34068,0.00012,27.54865]
[1777248621351,40.01,78697.61,6.5,0.34068,0.00012,27.54865]
[1777248626945,40.01,78695.84,6.5,0.34044,0.00012,27.54065]
[1777248631980,40.0,78686.99,6.5,0.33933,0.00012,27.50014]
[1777248638021,40.0,78685.9,6.5,0.33918,0.00012,27.49508]
[1777248639856,40.0,78683.8,6.5,0.33892,0.00012,27.48628]
[1777248644725,39.99,78681.98,6.5,0.33868,0.00012,27.47832]
[1777248646353,39.99,78679.48,6.5,0.33838,0.00012,27.46786]
[1777248646975,39.99,78677.08,6.5,0.33808,0.00012,27.45779]
[1777248647013,39.99,78677.08,6.5,0.33808,0.00012,27.45779]
[1777248647140,39.99,78677.08,6.5,0.33808,0.00012,27.45779]
[1777248647611,39.99,78672.75,6.5,0.33755,0.00012,27.43967]
[1777248647670,39.99,78672.75,6.5,0.33755,0.00012,27.43967]
[1777248647722,39.99,78672.75,6.5,0.33755,0.00012,27.43967]
[1777248650484,39.99,78678.78,6.5,0.33828,0.00012,27.46473]
[1777248650508,39.99,78678.78,6.5,0.33828,0.00012,27.46473]
[1777248651115,39.99,78670.06,6.5,0.33722,0.00012,27.4282]
[1777248656150,39.99,78670.38,6.5,0.33725,0.00012,27.42935]
[1777248659119,39.99,78668.76,6.5,0.33705,0.00012,27.4225]
[1777248660979,39.99,78667.8,6.5,0.33693,0.00012,27.41835]
[1777248661376,39.99,78667.8,6.5,0.33693,0.00012,27.41835]
[1777248661415,39.99,78667.8,6.5,0.33693,0.00012,27.41835]
[1777248662195,39.99,78654.76,6.5,0.33534,0.00012,27.3632]
[1777248666124,39.98,78651.59,6.5,0.33494,0.00012,27.34938]
[1777248666223,39.98,78648.4,6.5,0.33455,0.00012,27.33573]
[1777248667331,39.98,78648.4,6.5,0.33455,0.00012,27.33573]
[1777248667389,39.98,78648.4,6.5,0.33455,0.00012,27.33573]
[1777248667759,39.98,78643.74,6.5,0.33398,0.00012,27.31579]
[1777248668196,39.98,78643.74,6.5,0.33398,0.00012,27.31579]
[1777248668447,39.98,78643.74,6.5,0.33398,0.00012,27.31579]
[1777248668524,39.98,78633.08,6.5,0.33268,0.00012,27.27018]
[1777248668781,39.98,78633.08,6.5,0.33268,0.00012,27.27018]
[1777248669461,39.98,78633.08,6.5,0.33268,0.00012,27.27018]
[1777248671028,39.98,78632.76,6.5,0.33264,0.00012,27.2686]
[1777248675932,39.98,78623.25,6.5,0.33147,0.00012,27.22735]
[1777248676936,39.97,78623.87,6.5,0.33155,0.00012,27.22994]
[1777248677437,39.97,78623.87,6.5,0.33155,0.00012,27.22994]
[1777248684057,39.97,78632.57,6.5,0.33258,0.00012,27.26664]
[1777248684353,39.97,78647.29,6.5,0.33436,0.00012,27.32928]
[1777248689388,39.96,78646.87,6.5,0.33429,0.00012,27.32675]
[1777248692877,39.96,78648.08,6.5,0.3344,0.00012,27.328]
[1777248692914,39.96,78648.08,6.5,0.3344,0.00012,27.328]
[1777248697445,39.95,78634.76,6.5,0.33276,0.00012,27.27047]
[1777248702479,39.95,78631.27,6.5,0.33232,0.00012,27.255]
[1777248705504,39.95,78642.61,6.5,0.33369,0.00012,27.30316]
[1777248707517,39.95,78633.49,6.5,0.33257,0.00012,27.26391]
[1777248709531,39.95,78624.55,6.5,0.33148,0.00012,27.22533]
[1777248710819,39.94,78624.43,6.5,0.33147,0.00012,27.22474]
[1777248714044,39.94,78624.35,6.5,0.33145,0.00012,27.22416]
[1777248717554,39.94,78623.55,6.5,0.33135,0.00012,27.22049]
[1777248722622,39.94,78626.49,6.5,0.33169,0.00012,27.23263]
[1777248727657,39.94,78625.87,6.5,0.3316,0.00012,27.22956]
[1777248730679,39.93,78640.17,6.5,0.33333,0.00012,27.29061]
[1777248735714,39.93,78649.12,6.5,0.33439,0.00012,27.32805]
[1777248740749,39.92,78648.43,6.5,0.33428,0.00012,27.32432]
[1777248745784,39.92,78648.09,6.5,0.33422,0.00012,27.32208]
[1777248750819,39.91,78645.79,6.5,0.33391,0.00012,27.3115]
[1777248755854,39.91,78638.62,6.5,0.333,0.00012,27.27676]
[1777248760889,39.9,78632.93,6.5,0.33229,0.00012,27.25178]
[1777248765924,39.9,78628.81,6.5,0.33178,0.00012,27.23361]
[1777248771247,39.9,78630.27,6.5,0.33195,0.00012,27.23954]
[1777248771971,39.89,78639.81,6.5,0.3331,0.00012,27.28028]
[1777248777006,39.89,78648.26,6.5,0.3341,0.00012,27.31556]
[1777248782041,39.88,78646.44,6.5,0.33386,0.00012,27.3071]
[1777248787075,39.88,78646.89,6.5,0.33389,0.00012,27.30834]
[1777248793117,39.87,78646.96,6.5,0.33387,0.00012,27.30783]
[1777248798153,39.87,78647.58,6.5,0.33393,0.00012,27.30979]
[1777248803188,39.86,78643.85,6.5,0.33345,0.00012,27.2932]
[1777248808222,39.86,78643.04,6.5,0.33334,0.00012,27.28911]
[1777248814266,39.85,78631.89,6.5,0.33194,0.00012,27.23711]
[1777248819301,39.85,78635.12,6.5,0.33232,0.00012,27.25062]
[1777248824336,39.85,78638.68,6.5,0.33274,0.00012,27.26542]
[1777248829375,39.84,78644.19,6.5,0.33339,0.00012,27.28844]
[1777248833403,39.84,78633.7,6.5,0.3321,0.00012,27.24301]
[1777248837223,39.84,78631.23,6.5,0.3318,0.00012,27.23215]
[1777248842751,39.84,78635.25,6.5,0.33227,0.00012,27.2491]
[1777248848508,39.83,78634.99,6.5,0.33222,0.00012,27.24737]
[1777248853544,39.83,78628.53,6.5,0.33143,0.00012,27.21917]
[1777248858579,39.83,78627.34,6.5,0.33127,0.00012,27.21375]
[1777248863383,39.83,78625.4,6.5,0.33103,0.00012,27.20515]
[1777248863461,39.83,78625.4,6.5,0.33103,0.00012,27.20515]
[1777248863508,39.83,78625.4,6.5,0.33103,0.00012,27.20515]
[1777248863565,39.83,78625.4,6.5,0.33103,0.00012,27.20515]
[1777248863609,39.83,78625.4,6.5,0.33103,0.00012,27.20515]
[1777248863713,39.82,78609.44,6.5,0.3291,0.00012,27.13576]
[1777248863862,39.82,78609.44,6.5,0.3291,0.00012,27.13576]
[1777248864135,39.82,78609.44,6.5,0.3291,0.00012,27.13576]
[1777248864254,39.82,78609.44,6.5,0.3291,0.00012,27.13576]
[1777248864403,39.82,78609.44,6.5,0.3291,0.00012,27.13576]
[1777248864409,39.82,78609.44,6.5,0.3291,0.00012,27.13576]
[1777248864680,39.82,78600.82,6.5,0.32805,0.00012,27.09785]
[1777248864834,39.82,78600.82,6.5,0.32805,0.00012,27.09785]
[1777248865924,39.82,78602.05,6.5,0.32819,0.00012,27.10306]
[1777248866630,39.82,78602.05,6.5,0.32819,0.00012,27.10306]
[1777248866636,39.82,78605.6,6.5,0.32861,0.00012,27.11843]
[1777248866919,39.82,78605.6,6.5,0.32861,0.00012,27.11843]
[1777248867172,39.82,78605.6,6.5,0.32861,0.00012,27.11843]
[1777248868004,39.82,78604.73,6.5,0.32851,0.00012,27.11464]
[1777248869154,39.82,78604.66,6.5,0.3285,0.00012,27.11436]
[1777248872252,39.82,78603.59,6.5,0.32836,0.00012,27.1063]
[1777248874001,39.82,78602.18,6.5,0.32819,0.00012,27.10018]
[1777248874936,39.82,78601.45,6.5,0.3281,0.00012,27.09701]
[1777248875699,39.82,78601.87,6.5,0.32815,0.00012,27.09889]
[1777248878013,39.82,78600.65,6.5,0.32799,0.00012,27.09319]
[1777248879942,39.82,78598.53,6.5,0.32773,0.00012,27.08354]
[1777248885769,39.81,78592.72,6.5,0.327,0.00012,27.05713]
[1777248890810,39.81,78598.49,6.5,0.32767,0.00012,27.08172]
[1777248895845,39.8,78605.37,6.5,0.32848,0.00012,27.11099]
[1777248901527,39.8,78604.52,6.5,0.32835,0.00012,27.10649]
[1777248901887,39.79,78589.61,6.5,0.32654,0.00012,27.04051]
[1777248903665,39.79,78589.61,6.5,0.32654,0.00012,27.04051]
[1777248903724,39.79,78589.61,6.5,0.32654,0.00012,27.04051]
[1777248904849,39.79,78582.38,6.5,0.32566,0.00012,27.00825]
[1777248905010,39.79,78578.53,6.5,0.32519,0.00012,26.99115]
[1777248906841,39.79,78575.2,6.5,0.32479,0.00012,26.97624]
[1777248906967,39.79,78574.46,6.5,0.32469,0.00012,26.97285]
[1777248906998,39.79,78574.46,6.5,0.32469,0.00012,26.97285]
[1777248908044,39.79,78592.69,6.5,0.32689,0.00012,27.05345]
[1777248911043,39.79,78592.38,6.5,0.32684,0.00012,27.05178]
[1777248916994,39.78,78588.49,6.5,0.32634,0.00012,27.03348]
[1777248921015,39.78,78588.62,6.5,0.32634,0.00012,27.03363]
[1777248922714,39.77,78588.11,6.5,0.32628,0.00012,27.03123]
[1777248928071,39.76,78576.82,6.5,0.32484,0.00012,26.97855]
[1777248930699,39.76,78576.62,6.5,0.32481,0.00012,26.97756]
[1777248931009,39.76,78575.49,6.5,0.32467,0.00012,26.97234]
[1777248931253,39.76,78575.49,6.5,0.32467,0.00012,26.97234]
[1777248932067,39.76,78574.4,6.5,0.32452,0.00012,26.96394]
[1777248937956,39.75,78574.53,6.5,0.32452,0.00012,26.96406]
[1777248937960,39.75,78574.53,6.5,0.32452,0.00012,26.96406]
[1777248941198,39.75,78571.55,6.5,0.32415,0.00012,26.95049]
[1777248941583,39.75,78571.55,6.5,0.32415,0.00012,26.95049]
[1777248947214,39.75,78574.45,6.5,0.32449,0.00012,26.96292]
[1777248949863,39.75,78574.77,6.5,0.32452,0.00012,26.96428]
[1777248950028,39.75,78574.5,6.5,0.32449,0.00012,26.96299]
[1777248950374,39.75,78574.5,6.5,0.32449,0.00012,26.96299]
[1777248952618,39.75,78575.82,6.5,0.32464,0.00012,26.96873]
[1777248952673,39.75,78575.82,6.5,0.32464,0.00012,26.96873]
[1777248953019,39.74,78576.38,6.5,0.32471,0.00012,26.97115]
[1777248953316,39.74,78585.16,6.5,0.32577,0.00012,27.01012]
[1777248954268,39.74,78585.16,6.5,0.32577,0.00012,27.01012]
[1777248954362,39.74,78585.16,6.5,0.32577,0.00012,27.01012]
[1777248954974,39.74,78592.86,6.5,0.32669,0.00012,27.0441]
[1777248960199,39.74,78600.64,6.5,0.32761,0.00012,27.07764]
[1777248961051,39.74,78600.13,6.5,0.32755,0.00012,27.07522]
[1777248966688,39.73,78603.62,6.5,0.32794,0.00012,27.08969]
[1777248971396,39.73,78593.88,6.5,0.32674,0.00012,27.04591]
[1777248972973,39.72,78594.54,6.5,0.32681,0.00012,27.04852]
[1777248976363,39.72,78595.71,6.5,0.32694,0.00012,27.05322]
[1777248977275,39.72,78595.51,6.5,0.32691,0.00012,27.05218]
[1777248981922,39.71,78595.32,6.5,0.32687,0.00012,27.05072]
[1777248983229,39.71,78589.98,6.5,0.32621,0.00012,27.02678]
[1777248986589,39.71,78588.7,6.5,0.32604,0.00012,27.02071]
[1777248991202,39.71,78584.56,6.5,0.32553,0.00012,27.00172]
[1777248994602,39.7,78585.52,6.5,0.32561,0.00012,27.00221]
[1777248996136,39.7,78584.59,6.5,0.32549,0.00012,26.99787]
[1777248997274,39.7,78584.67,6.5,0.3255,0.00012,26.99812]
[1777248997403,39.7,78584.67,6.5,0.3255,0.00012,26.99812]
[1777248997700,39.7,78584.67,6.5,0.3255,0.00012,26.99812]
[1777248997736,39.7,78584.67,6.5,0.3255,0.00012,26.99812]
[1777249003617,39.7,78578.61,6.5,0.32475,0.00012,26.97046]
[1777249006310,39.7,78580.14,6.5,0.32493,0.00012,26.97713]
[1777249006590,39.7,78580.14,6.5,0.32493,0.00012,26.97713]
[1777249006724,39.7,78580.14,6.5,0.32493,0.00012,26.97713]
[1777249007366,39.7,78584.19,6.5,0.32542,0.00012,26.99509]
[1777249007396,39.7,78584.19,6.5,0.32542,0.00012,26.99509]
[1777249007445,39.7,78584.19,6.5,0.32542,0.00012,26.99509]
[1777249007648,39.7,78584.19,6.5,0.32542,0.00012,26.99509]
[1777249007747,39.7,78596.31,6.5,0.32688,0.00012,27.04874]
[1777249008251,39.7,78596.31,6.5,0.32688,0.00012,27.04874]
[1777249008481,39.7,78596.31,6.5,0.32688,0.00012,27.04874]
[1777249013689,39.69,78600.38,6.5,0.32735,0.00012,27.06584]
[1777249018725,39.68,78604.66,6.5,0.32785,0.00012,27.08396]
[1777249023033,39.68,78604.89,6.5,0.32785,0.00012,27.08434]
[1777249024832,39.68,78607.28,6.5,0.32814,0.00012,27.09469]
[1777249024955,39.68,78607.28,6.5,0.32814,0.00012,27.09469]
[1777249024992,39.68,78608.6,6.5,0.3283,0.00012,27.10033]
[1777249025904,39.68,78608.6,6.5,0.3283,0.00012,27.10033]
[1777249026062,39.68,78615.02,6.5,0.32908,0.00012,27.12853]
[1777249026163,39.68,78615.02,6.5,0.32908,0.00012,27.12853]
[1777249026214,39.68,78615.02,6.5,0.32908,0.00012,27.12853]
[1777249026501,39.68,78615.02,6.5,0.32908,0.00012,27.12853]
[1777249026503,39.68,78615.02,6.5,0.32908,0.00012,27.12853]
[1777249026946,39.68,78615.02,6.5,0.32908,0.00012,27.12853]
[1777249026960,39.68,78630.05,6.5,0.33091,0.00012,27.19409]
[1777249027058,39.68,78630.05,6.5,0.33091,0.00012,27.19409]
[1777249027203,39.68,78630.05,6.5,0.33091,0.00012,27.19409]
[1777249027245,39.68,78630.05,6.5,0.33091,0.00012,27.19409]
[1777249027565,39.68,78630.05,6.5,0.33091,0.00012,27.19409]
[1777249027632,39.68,78630.05,6.5,0.33091,0.00012,27.19409]
[1777249027981,39.68,78630.05,6.5,0.33091,0.00012,27.19409]
[1777249027983,39.68,78614.57,6.5,0.32902,0.00012,27.12655]
[1777249028462,39.68,78614.57,6.5,0.32902,0.00012,27.12655]
[1777249030272,39.68,78609.6,6.5,0.32841,0.00012,27.10439]
[1777249030817,39.67,78610.18,6.5,0.32847,0.00012,27.10676]
[1777249032549,39.67,78611.18,6.5,0.32859,0.00012,27.11119]
[1777249032831,39.67,78611.62,6.5,0.32865,0.00012,27.11315]
[1777249033989,39.67,78611.62,6.5,0.32865,0.00012,27.11315]
[1777249034844,39.67,78620.4,6.5,0.32971,0.00012,27.15143]
[1777249036686,39.67,78618.14,6.5,0.32944,0.00012,27.14155]
[1777249036859,39.67,78616.88,6.5,0.32928,0.00012,27.13604]
[1777249041894,39.67,78616.44,6.5,0.3292,0.00012,27.13313]
[1777249044233,39.66,78619.52,6.5,0.32956,0.00012,27.14621]
[1777249044974,39.66,78619.52,6.5,0.32956,0.00012,27.14621]
[1777249044915,39.66,78627.84,6.5,0.33057,0.00012,27.18229]
[1777249045405,39.66,78627.84,6.5,0.33057,0.00012,27.18229]
[1777249045922,39.66,78636.26,6.5,0.3316,0.00012,27.21882]
[1777249046879,39.66,78636.26,6.5,0.3316,0.00012,27.21882]
[1777249051963,39.66,78632.4,6.5,0.3311,0.00012,27.19833]
[1777249053887,39.66,78626.8,6.5,0.33041,0.00012,27.17396]
[1777249053978,39.66,78623.73,6.5,0.33004,0.00012,27.16057]
[1777249055751,39.66,78624.82,6.5,0.33017,0.00012,27.16512]
[1777249055992,39.66,78623.66,6.5,0.33002,0.00012,27.15985]
[1777249056473,39.66,78623.66,6.5,0.33002,0.00012,27.15985]
[1777249057000,39.66,78623.78,6.5,0.33003,0.00012,27.16037]
[1777249059348,39.65,78623.46,6.5,0.32998,0.00012,27.15856]
[1777249060022,39.65,78629.36,6.5,0.33069,0.00012,27.18406]
[1777249063390,39.65,78632.61,6.5,0.33109,0.00012,27.19812]
[1777249065057,39.65,78642.16,6.5,0.33225,0.00012,27.23939]
[1777249069573,39.65,78642.21,6.5,0.33225,0.00012,27.23942]
[1777249073346,39.65,78637.16,6.5,0.33163,0.00012,27.21733]
[1777249075156,39.65,78641.45,6.5,0.33215,0.00012,27.23585]
[1777249076994,39.65,78641.91,6.5,0.33221,0.00012,27.23779]
[1777249081675,39.65,78638.11,6.5,0.33173,0.00012,27.22107]
[1777249082531,39.65,78639.26,6.5,0.33187,0.00012,27.22595]
[1777249082587,39.65,78633.63,6.5,0.33118,0.00012,27.2015]
[1777249088218,39.64,78626.41,6.5,0.33027,0.00012,27.16896]
[1777249093253,39.63,78627.99,6.5,0.33043,0.00012,27.17478]
[1777249098289,39.62,78631.15,6.5,0.33078,0.00012,27.18747]
[1777249103324,39.61,78621.83,6.5,0.32961,0.00012,27.14556]
[1777249108359,39.61,78615.94,6.5,0.32886,0.00012,27.11885]
[1777249110494,39.61,78613.9,6.5,0.32861,0.00012,27.10973]
[1777249116415,39.6,78617.0,6.5,0.32893,0.00012,27.11877]
[1777249121450,39.59,78613.39,6.5,0.32847,0.00012,27.1021]
[1777249126505,39.59,78611.35,6.5,0.3282,0.00012,27.09252]
[1777249126572,39.59,78611.35,6.5,0.3282,0.00012,27.09252]
[1777249127504,39.59,78609.67,6.5,0.32799,0.00012,27.08497]
[1777249132527,39.58,78616.48,6.5,0.3288,0.00012,27.11404]
[1777249137562,39.58,78613.48,6.5,0.32841,0.00012,27.10006]
[1777249142599,39.57,78611.63,6.5,0.32816,0.00012,27.09118]
[1777249147634,39.57,78613.87,6.5,0.32841,0.00012,27.10033]
[1777249152673,39.56,78617.4,6.5,0.32882,0.00012,27.11515]
[1777249153767,39.56,78617.4,6.5,0.32882,0.00012,27.11515]
[1777249153840,39.56,78617.4,6.5,0.32882,0.00012,27.11515]
[1777249153868,39.56,78620.24,6.5,0.32916,0.00012,27.12747]
[1777249159986,39.56,78619.32,6.5,0.32906,0.00012,27.12363]
[1777249163063,39.56,78626.12,6.5,0.32989,0.00012,27.15356]
[1777249170791,39.56,78630.47,6.5,0.33042,0.00012,27.17264]
[1777249170813,39.56,78630.47,6.5,0.33042,0.00012,27.17264]
[1777249171025,39.56,78628.0,6.5,0.3301,0.00012,27.15842]
[1777249172952,39.56,78620.64,6.5,0.3292,0.00012,27.12599]
[1777249178857,39.55,78616.75,6.5,0.32869,0.00012,27.10773]
[1777249183891,39.55,78618.52,6.5,0.32888,0.00012,27.11473]
[1777249186675,39.55,78618.07,6.5,0.32882,0.00012,27.11244]
[1777249186742,39.55,78618.07,6.5,0.32882,0.00012,27.11244]
[1777249186761,39.55,78618.07,6.5,0.32882,0.00012,27.11244]
[1777249186777,39.55,78618.07,6.5,0.32882,0.00012,27.11244]
[1777249186797,39.55,78618.07,6.5,0.32882,0.00012,27.11244]
[1777249186827,39.55,78618.07,6.5,0.32882,0.00012,27.11244]
[1777249187113,39.55,78603.14,6.5,0.32699,0.00012,27.04635]
[1777249187269,39.55,78603.14,6.5,0.32699,0.00012,27.04635]
[1777249188054,39.55,78603.14,6.5,0.32699,0.00012,27.04635]
[1777249188155,39.54,78588.0,6.5,0.32515,0.00012,26.97873]
[1777249188220,39.54,78588.0,6.5,0.32515,0.00012,26.97873]
[1777249191668,39.54,78588.45,6.5,0.3252,0.00012,26.98057]
[1777249191683,39.54,78588.45,6.5,0.3252,0.00012,26.98057]
[1777249196982,39.54,78587.98,6.5,0.32513,0.00012,26.97819]
[1777249197557,39.54,78587.98,6.5,0.32513,0.00012,26.97819]
[1777249197562,39.54,78587.98,6.5,0.32513,0.00012,26.97819]
[1777249197565,39.54,78587.98,6.5,0.32513,0.00012,26.97819]
[1777249197893,39.54,78587.98,6.5,0.32513,0.00012,26.97819]
[1777249198116,39.54,78587.98,6.5,0.32513,0.00012,26.97819]
[1777249198147,39.54,78604.5,6.5,0.32714,0.00012,27.05168]
[1777249198932,39.54,78604.5,6.5,0.32714,0.00012,27.05168]
[1777249199122,39.54,78604.5,6.5,0.32714,0.00012,27.05168]
[1777249199134,39.54,78627.54,6.5,0.32994,0.00012,27.15304]
[1777249199843,39.54,78627.54,6.5,0.32994,0.00012,27.15304]
[1777249199986,39.54,78627.54,6.5,0.32994,0.00012,27.15304]
[1777249200054,39.54,78627.54,6.5,0.32994,0.00012,27.15304]
[1777249200698,39.54,78635.29,6.5,0.33089,0.00012,27.18692]
[1777249205586,39.54,78640.4,6.5,0.33152,0.00012,27.20913]
[1777249205663,39.54,78640.4,6.5,0.33152,0.00012,27.20913]
[1777249206900,39.54,78642.36,6.5,0.33176,0.00012,27.21763]
[1777249206957,39.54,78642.36,6.5,0.33176,0.00012,27.21763]
[1777249207093,39.54,78642.36,6.5,0.33176,0.00012,27.21763]
[1777249207177,39.54,78652.86,6.5,0.33304,0.00012,27.26304]
[1777249207354,39.54,78652.86,6.5,0.33304,0.00012,27.26304]
[1777249209328,39.54,78659.82,6.5,0.33389,0.00012,27.29287]
[1777249213618,39.54,78654.42,6.5,0.33322,0.00012,27.26933]
[1777249219041,39.53,78666.63,6.5,0.3347,0.00012,27.32133]
[1777249219640,39.53,78665.32,6.5,0.33454,0.00012,27.31562]
[1777249225182,39.53,78665.69,6.5,0.33457,0.00012,27.31665]
[1777249226908,39.53,78665.79,6.5,0.33458,0.00012,27.31698]
[1777249227774,39.53,78664.21,6.5,0.33438,0.00012,27.3101]
[1777249228123,39.53,78664.21,6.5,0.33438,0.00012,27.3101]
[1777249229249,39.53,78659.07,6.5,0.33374,0.00012,27.28785]
[1777249231457,39.53,78658.82,6.5,0.33371,0.00012,27.28669]
[1777249232452,39.52,78658.32,6.5,0.33363,0.00012,27.28095]
[1777249232466,39.52,78658.32,6.5,0.33363,0.00012,27.28095]
[1777249232483,39.52,78658.32,6.5,0.33363,0.00012,27.28095]
[1777249232663,39.52,78658.32,6.5,0.33363,0.00012,27.28095]
[1777249235202,39.52,78647.8,6.5,0.33233,0.00012,27.23548]
[1777249235672,39.52,78643.95,6.5,0.33186,0.00012,27.21873]
[1777249238273,39.52,78654.98,6.5,0.33321,0.00012,27.2663]
[1777249243310,39.52,78653.91,6.5,0.33307,0.00012,27.26135]
[1777249246681,39.52,78653.91,6.5,0.33307,0.00012,27.26135]
[1777249246686,39.52,78653.91,6.5,0.33307,0.00012,27.26135]
[1777249248713,39.52,78648.87,6.5,0.33244,0.00012,27.23933]
[1777249252295,39.52,78648.31,6.5,0.33237,0.00012,27.23673]
[1777249252809,39.52,78648.31,6.5,0.33237,0.00012,27.23673]
[1777249252831,39.52,78648.31,6.5,0.33237,0.00012,27.23673]
[1777249252865,39.52,78648.31,6.5,0.33237,0.00012,27.23673]
[1777249252868,39.52,78647.67,6.5,0.33229,0.00012,27.23387]
[1777249253332,39.52,78647.67,6.5,0.33229,0.00012,27.23387]
[1777249254047,39.52,78647.67,6.5,0.33229,0.00012,27.23387]
[1777249254137,39.52,78645.05,6.5,0.33196,0.00012,27.22248]
[1777249259441,39.52,78646.85,6.5,0.33218,0.00012,27.23015]
[1777249260991,39.52,78646.85,6.5,0.33218,0.00012,27.23015]
[1777249266491,39.51,78641.84,6.5,0.33156,0.00012,27.20824]
[1777249269186,39.51,78641.84,6.5,0.33156,0.00012,27.20824]
[1777249269220,39.51,78641.84,6.5,0.33156,0.00012,27.20822]
[1777249274548,39.5,78640.32,6.5,0.33134,0.00012,27.20034]
[1777249279583,39.5,78639.65,6.5,0.33122,0.00012,27.19638]
[1777249283928,39.49,78641.05,6.5,0.33137,0.00012,27.20185]
[1777249283996,39.49,78641.05,6.5,0.33137,0.00012,27.20185]
[1777249284029,39.49,78641.07,6.5,0.33137,0.00012,27.20173]
[1777249284902,39.49,78641.07,6.5,0.33137,0.00012,27.20173]
[1777249288082,39.49,78639.7,6.5,0.3312,0.00012,27.19574]
[1777249288126,39.49,78639.57,6.5,0.33119,0.00012,27.19517]
[1777249293680,39.48,78627.31,6.5,0.32963,0.00012,27.13699]
[1777249298910,39.48,78623.76,6.5,0.32918,0.00012,27.12078]
[1777249300633,39.48,78616.43,6.5,0.32828,0.00012,27.08819]
[1777249305765,39.47,78615.7,6.5,0.32816,0.00012,27.08421]
[1777249307296,39.47,78615.7,6.5,0.32816,0.00012,27.08421]
[1777249308280,39.47,78615.88,6.5,0.32818,0.00012,27.08488]
[1777249309794,39.47,78628.06,6.5,0.32966,0.00012,27.13811]
[1777249311081,39.47,78628.06,6.5,0.32966,0.00012,27.13811]
[1777249311182,39.47,78632.06,6.5,0.33014,0.00012,27.15548]
[1777249312378,39.47,78630.52,6.5,0.32996,0.00012,27.14876]
[1777249312814,39.47,78634.5,6.5,0.33044,0.00012,27.16622]
[1777249317850,39.46,78634.71,6.5,0.33044,0.00012,27.16621]
[1777249321106,39.46,78634.03,6.5,0.33035,0.00012,27.16286]
[1777249321125,39.46,78634.68,6.5,0.33042,0.00012,27.16552]
[1777249322642,39.46,78634.67,6.5,0.33042,0.00012,27.1655]
[1777249322670,39.46,78634.67,6.5,0.33042,0.00012,27.1655]
[1777249322730,39.46,78634.67,6.5,0.33042,0.00012,27.1655]
[1777249322749,39.46,78634.67,6.5,0.33042,0.00012,27.1655]
[1777249323663,39.46,78630.63,6.5,0.32993,0.00012,27.14782]
[1777249324213,39.46,78630.63,6.5,0.32993,0.00012,27.14782]
[1777249323892,39.46,78624.47,6.5,0.32917,0.00012,27.1208]
[1777249327920,39.45,78615.99,6.5,0.32812,0.00012,27.0828]
[1777249331740,39.45,78615.89,6.5,0.32809,0.00012,27.08198]
[1777249336014,39.45,78609.13,6.5,0.32726,0.00012,27.05159]
[1777249336161,39.45,78609.13,6.5,0.32726,0.00012,27.05159]
[1777249337194,39.45,78609.14,6.5,0.32725,0.00012,27.05153]
[1777249337454,39.45,78607.71,6.5,0.32708,0.00012,27.04508]
[1777249343034,39.44,78596.45,6.5,0.32569,0.00012,26.99447]
[1777249348139,39.44,78596.32,6.5,0.32567,0.00012,26.99368]
[1777249348191,39.44,78596.32,6.5,0.32567,0.00012,26.99368]
[1777249352097,39.44,78587.86,6.5,0.32461,0.00012,26.95214]
[1777249355488,39.44,78587.87,6.5,0.32461,0.00012,26.95215]
[1777249355511,39.44,78587.87,6.5,0.32461,0.00012,26.95215]
[1777249358974,39.44,78584.43,6.5,0.3242,0.00012,26.93666]
[1777249360916,39.44,78584.17,6.5,0.32416,0.00012,26.9355]
[1777249366197,39.44,78585.44,6.5,0.32432,0.00012,26.94128]
[1777249371232,39.44,78585.41,6.5,0.32432,0.00012,26.94118]
[1777249371360,39.44,78585.41,6.5,0.32432,0.00012,26.94118]
[1777249376741,39.44,78584.15,6.5,0.32417,0.00012,26.93557]
[1777249382309,39.44,78583.02,6.5,0.32403,0.00012,26.93059]
[1777249387344,39.44,78583.75,6.5,0.32412,0.00012,26.93398]
[1777249392379,39.44,78584.37,6.5,0.3242,0.00012,26.93686]
[1777249397414,39.44,78588.55,6.5,0.32471,0.00012,26.95572]
[1777249402450,39.44,78588.76,6.5,0.32474,0.00012,26.95665]
[1777249407485,39.44,78590.2,6.5,0.32491,0.00012,26.9631]
[1777249411499,39.44,78590.41,6.5,0.32494,0.00012,26.96403]
[1777249412224,39.44,78590.41,6.5,0.32494,0.00012,26.96403]
[1777249417766,39.44,78597.21,6.5,0.32574,0.00012,26.99089]
[1777249422810,39.44,78599.27,6.5,0.32599,0.00012,26.9999]
[1777249429124,39.44,78594.7,6.5,0.32542,0.00012,26.97921]
[1777249431310,39.44,78594.89,6.5,0.32545,0.00012,26.98]
[1777249437332,39.44,78588.8,6.5,0.3247,0.00012,26.95253]
[1777249438702,39.44,78576.96,6.5,0.32326,0.00012,26.89923]
[1777249441496,39.44,78575.47,6.5,0.32308,0.00012,26.89258]
[1777249441723,39.44,78574.4,6.5,0.32295,0.00012,26.88755]
[1777249446758,39.43,78566.48,6.5,0.32196,0.00012,26.8508]
[1777249447437,39.43,78566.48,6.5,0.32196,0.00012,26.8508]
[1777249453298,39.43,78565.01,6.5,0.32176,0.00012,26.84334]
[1777249459445,39.42,78567.29,6.5,0.32201,0.00012,26.85271]
[1777249468912,39.41,78567.66,6.5,0.322,0.00012,26.85251]
[1777249473946,39.4,78567.32,6.5,0.32191,0.00012,26.84663]
[1777249475801,39.4,78567.84,6.5,0.32197,0.00012,26.84881]
[1777249475961,39.4,78572.49,6.5,0.32253,0.00012,26.86976]
[1777249476468,39.4,78572.49,6.5,0.32253,0.00012,26.86976]
[1777249476771,39.4,78572.49,6.5,0.32253,0.00012,26.86976]
[1777249478842,39.4,78580.27,6.5,0.32348,0.00012,26.90502]
[1777249480905,39.4,78581.62,6.5,0.32364,0.00012,26.91112]
[1777249486416,39.4,78577.07,6.5,0.32309,0.00012,26.8906]
[1777249491066,39.4,78567.91,6.5,0.32196,0.00012,26.84858]
[1777249496102,39.4,78566.57,6.5,0.32179,0.00012,26.84208]
[1777249496486,39.4,78566.57,6.5,0.32179,0.00012,26.84208]
[1777249497447,39.4,78566.57,6.5,0.32179,0.00012,26.84208]
[1777249498116,39.4,78567.42,6.5,0.32188,0.00012,26.8457]
[1777249503152,39.39,78568.88,6.5,0.32204,0.00012,26.85145]
[1777249508186,39.38,78569.55,6.5,0.32209,0.00012,26.85358]
[1777249513221,39.38,78569.49,6.5,0.32206,0.00012,26.8524]
[1777249515787,39.38,78567.63,6.5,0.32182,0.00012,26.84357]
[1777249521277,39.37,78564.21,6.5,0.32138,0.00012,26.827]
[1777249524299,39.37,78562.9,6.5,0.32121,0.00012,26.82069]
[1777249529183,39.36,78555.34,6.5,0.32027,0.00012,26.78538]
[1777249529208,39.36,78555.34,6.5,0.32027,0.00012,26.78538]
[1777249530197,39.36,78551.79,6.5,0.31983,0.00012,26.76895]
[1777249530268,39.36,78551.79,6.5,0.31983,0.00012,26.76895]
[1777249532739,39.36,78542.32,6.5,0.31866,0.00012,26.72158]
[1777249536550,39.36,78540.33,6.5,0.31841,0.00012,26.71207]
[1777249537745,39.36,78536.83,6.5,0.31798,0.00012,26.69581]
[1777249537777,39.36,78536.83,6.5,0.31798,0.00012,26.69581]
[1777249537782,39.36,78536.83,6.5,0.31798,0.00012,26.69581]
[1777249537937,39.36,78536.83,6.5,0.31798,0.00012,26.69581]
[1777249538047,39.36,78536.83,6.5,0.31798,0.00012,26.69581]
[1777249538103,39.36,78536.83,6.5,0.31798,0.00012,26.69581]
[1777249538219,39.36,78536.83,6.5,0.31798,0.00012,26.69581]
[1777249538390,39.36,78536.83,6.5,0.31798,0.00012,26.69581]
[1777249538422,39.36,78536.83,6.5,0.31798,0.00012,26.69581]
[1777249538618,39.36,78536.83,6.5,0.31798,0.00012,26.69581]
[1777249538520,39.36,78489.56,6.5,0.31228,0.00012,26.47434]
[1777249539018,39.36,78489.56,6.5,0.31228,0.00012,26.47434]
[1777249539136,39.36,78489.56,6.5,0.31228,0.00012,26.47434]
[1777249539205,39.36,78489.56,6.5,0.31228,0.00012,26.47434]
[1777249539329,39.36,78489.56,6.5,0.31228,0.00012,26.47434]
[1777249539404,39.36,78438.83,6.5,0.30621,0.00012,26.23122]
[1777249540039,39.36,78438.83,6.5,0.30621,0.00012,26.23122]
[1777249540482,39.36,78430.13,6.5,0.30518,0.00012,26.18938]
[1777249541239,39.36,78430.13,6.5,0.30518,0.00012,26.18938]
[1777249541420,39.36,78424.33,6.5,0.30449,0.00012,26.16108]
[1777249542963,39.36,78431.06,6.5,0.30529,0.00012,26.19375]
[1777249543044,39.36,78431.06,6.5,0.30529,0.00012,26.19375]
[1777249543456,39.36,78431.06,6.5,0.30529,0.00012,26.19375]
[1777249544018,39.36,78430.27,6.5,0.30519,0.00012,26.18974]
[1777249545758,39.36,78427.07,6.5,0.3048,0.00012,26.17384]
[1777249546657,39.36,78428.72,6.5,0.30499,0.00012,26.18174]
[1777249546860,39.36,78428.72,6.5,0.30499,0.00012,26.18174]
[1777249547810,39.36,78432.34,6.5,0.30542,0.00012,26.19923]
[1777249548472,39.36,78443.66,6.5,0.30677,0.00012,26.25402]
[1777249548562,39.36,78443.66,6.5,0.30677,0.00012,26.25402]
[1777249548603,39.36,78443.66,6.5,0.30677,0.00012,26.25402]
[1777249549479,39.36,78453.82,6.5,0.30798,0.00012,26.30316]
[1777249550076,39.36,78453.82,6.5,0.30798,0.00012,26.30316]
[1777249550367,39.36,78453.82,6.5,0.30798,0.00012,26.30316]
[1777249551493,39.36,78468.99,6.5,0.3098,0.00012,26.37611]
[1777249552636,39.36,78473.17,6.5,0.3103,0.00012,26.39612]
[1777249552712,39.36,78473.17,6.5,0.3103,0.00012,26.39612]
[1777249553271,39.36,78473.17,6.5,0.3103,0.00012,26.39612]
[1777249553836,39.36,78470.41,6.5,0.30997,0.00012,26.38293]
[1777249559475,39.36,78471.74,6.5,0.31013,0.00012,26.38911]
[1777249560233,39.36,78472.67,6.5,0.31024,0.00012,26.39351]
[1777249560275,39.36,78472.67,6.5,0.31024,0.00012,26.39351]
[1777249560409,39.36,78472.67,6.5,0.31024,0.00012,26.39351]
[1777249560977,39.35,78467.85,6.5,0.30966,0.00012,26.37041]
[1777249561408,39.35,78467.85,6.5,0.30966,0.00012,26.37041]
[1777249561456,39.35,78467.85,6.5,0.30966,0.00012,26.37041]
[1777249561672,39.35,78463.63,6.5,0.30915,0.00012,26.35016]
[1777249563355,39.35,78458.13,6.5,0.30849,0.00012,26.32373]
[1777249563959,39.35,78458.13,6.5,0.30849,0.00012,26.32375]
[1777249564101,39.35,78458.13,6.5,0.30849,0.00012,26.32375]
[1777249564331,39.35,78458.13,6.5,0.30849,0.00012,26.32375]
[1777249564382,39.35,78456.87,6.5,0.30834,0.00012,26.31771]
[1777249566637,39.35,78454.26,6.5,0.30802,0.00012,26.3049]
[1777249566759,39.35,78454.26,6.5,0.30802,0.00012,26.3049]
[1777249566790,39.35,78454.26,6.5,0.30802,0.00012,26.3049]
[1777249566891,39.35,78456.01,6.5,0.30823,0.00012,26.31311]
[1777249567608,39.35,78456.01,6.5,0.30823,0.00012,26.31311]
[1777249569676,39.35,78466.6,6.5,0.3095,0.00012,26.36397]
[1777249571541,39.35,78466.85,6.5,0.30953,0.00012,26.36515]
[1777249572243,39.35,78467.09,6.5,0.30955,0.00012,26.36626]
[1777249572573,39.35,78467.09,6.5,0.30955,0.00012,26.36626]
[1777249573929,39.35,78466.85,6.5,0.30952,0.00012,26.36509]
[1777249574782,39.35,78464.2,6.5,0.30921,0.00012,26.35235]
[1777249575381,39.35,78464.2,6.5,0.30921,0.00012,26.35235]
[1777249577130,39.35,78462.63,6.5,0.30902,0.00012,26.34481]
[1777249578684,39.35,78463.43,6.5,0.30911,0.00012,26.34864]
[1777249582059,39.35,78465.46,6.5,0.30936,0.00012,26.35836]
[1777249583776,39.35,78464.62,6.5,0.30925,0.00012,26.35431]
[1777249588280,39.35,78467.34,6.5,0.30958,0.00012,26.36729]
[1777249589826,39.35,78467.91,6.5,0.30965,0.00012,26.36997]
[1777249591856,39.35,78468.33,6.5,0.30969,0.00012,26.37193]
[1777249594989,39.35,78467.5,6.5,0.30957,0.00012,26.36438]
[1777249595716,39.35,78468.7,6.5,0.30972,0.00012,26.37008]
[1777249596937,39.35,78468.7,6.5,0.30972,0.00012,26.37008]
[1777249596939,39.35,78468.7,6.5,0.30972,0.00012,26.37008]
[1777249597213,39.35,78468.7,6.5,0.30972,0.00012,26.37008]
[1777249597762,39.35,78469.45,6.5,0.3098,0.00012,26.37361]
[1777249597893,39.35,78469.45,6.5,0.3098,0.00012,26.37361]
[1777249598631,39.35,78463.35,6.5,0.30907,0.00012,26.34434]
[1777249598837,39.35,78463.35,6.5,0.30907,0.00012,26.34434]
[1777249600552,39.35,78469.35,6.5,0.30979,0.00012,26.37309]
[1777249600617,39.35,78469.78,6.5,0.30984,0.00012,26.37511]
[1777249601472,39.35,78469.78,6.5,0.30984,0.00012,26.37511]
[1777249601574,39.35,78479.79,6.5,0.31104,0.00012,26.42285]
[1777249601884,39.35,78479.79,6.5,0.31104,0.00012,26.42285]
[1777249602605,39.35,78479.79,6.5,0.31104,0.00012,26.42285]
[1777249602543,39.35,78491.86,6.5,0.31249,0.00012,26.48009]
[1777249602898,39.35,78491.86,6.5,0.31249,0.00012,26.48009]
[1777249602947,39.35,78491.86,6.5,0.31249,0.00012,26.48009]
[1777249602999,39.35,78492.47,6.5,0.31257,0.00012,26.4831]
[1777249604444,39.35,78492.47,6.5,0.31257,0.00012,26.4831]
[1777249604523,39.35,78494.72,6.5,0.31284,0.00012,26.49387]
[1777249609905,39.34,78494.27,6.5,0.31276,0.00012,26.49085]
[1777249611431,39.34,78494.27,6.5,0.31276,0.00012,26.49085]
[1777249611545,39.34,78494.27,6.5,0.31276,0.00012,26.49085]
[1777249611564,39.34,78494.27,6.5,0.31276,0.00012,26.49085]
[1777249611434,39.34,78494.07,6.5,0.31273,0.00012,26.48976]
[1777249611791,39.34,78494.07,6.5,0.31273,0.00012,26.48976]
[1777249611920,39.34,78505.85,6.5,0.31416,0.00012,26.54545]
[1777249616142,39.35,78513.6,6.5,0.31509,0.00012,26.58198]
[1777249617267,39.35,78516.71,6.5,0.31547,0.00012,26.59657]
[1777249617276,39.35,78516.71,6.5,0.31547,0.00012,26.59657]
[1777249617392,39.35,78516.71,6.5,0.31547,0.00012,26.59657]
[1777249617422,39.35,78516.71,6.5,0.31547,0.00012,26.59657]
[1777249617962,39.35,78530.09,6.5,0.31709,0.00012,26.65899]
[1777249620342,39.35,78529.39,6.5,0.317,0.00012,26.65571]
[1777249622996,39.35,78514.89,6.5,0.31525,0.00012,26.58805]
[1777249624880,39.35,78515.37,6.5,0.31531,0.00012,26.59033]
[1777249630046,39.35,78518.28,6.5,0.31566,0.00012,26.60405]
[1777249633423,39.35,78518.15,6.5,0.31565,0.00012,26.60348]
[1777249633434,39.35,78518.15,6.5,0.31565,0.00012,26.60348]
[1777249633636,39.35,78518.15,6.5,0.31565,0.00012,26.60348]
[1777249633638,39.35,78518.94,6.5,0.31575,0.00012,26.60719]
[1777249634461,39.35,78518.94,6.5,0.31575,0.00012,26.60719]
[1777249634538,39.35,78505.49,6.5,0.31412,0.00012,26.54389]
[1777249635430,39.35,78505.49,6.5,0.31412,0.00012,26.54389]
[1777249635531,39.35,78498.59,6.5,0.31329,0.00012,26.51145]
[1777249641123,39.34,78491.38,6.5,0.3124,0.00012,26.47657]
[1777249643031,39.34,78490.77,6.5,0.31232,0.00012,26.47356]
[1777249643138,39.34,78498.19,6.5,0.31321,0.00012,26.50854]
[1777249644144,39.34,78508.07,6.5,0.3144,0.00012,26.55519]
[1777249649182,39.34,78517.44,6.5,0.31554,0.00012,26.59932]
[1777249654216,39.34,78514.3,6.5,0.31515,0.00012,26.58128]
[1777249659251,39.34,78510.08,6.5,0.31464,0.00012,26.56175]
[1777249664287,39.35,78505.25,6.5,0.31407,0.00012,26.5394]
[1777249669322,39.35,78508.02,6.5,0.31442,0.00012,26.55281]
[1777249672531,39.35,78506.93,6.5,0.31429,0.00012,26.54783]
[1777249672632,39.35,78502.71,6.5,0.31378,0.00012,26.52805]
[1777249674555,39.35,78498.05,6.5,0.31322,0.00012,26.50591]
[1777249676370,39.35,78481.0,6.5,0.31116,0.00012,26.42471]
[1777249681406,39.34,78477.02,6.5,0.31067,0.00012,26.40537]
[1777249681838,39.34,78477.02,6.5,0.31067,0.00012,26.40537]
[1777249687542,39.34,78471.02,6.5,0.30994,0.00012,26.37642]
[1777249687545,39.34,78471.02,6.5,0.30994,0.00012,26.37642]
[1777249687593,39.34,78471.02,6.5,0.30994,0.00012,26.37642]
[1777249687810,39.34,78469.41,6.5,0.30975,0.00012,26.36867]
[1777249688074,39.34,78469.41,6.5,0.30975,0.00012,26.36867]
[1777249688565,39.34,78469.41,6.5,0.30975,0.00012,26.36867]
[1777249688584,39.34,78469.41,6.5,0.30975,0.00012,26.36867]
[1777249689750,39.34,78471.63,6.5,0.31001,0.00012,26.37917]
[1777249690916,39.34,78473.0,6.5,0.31017,0.00012,26.38567]
[1777249692484,39.34,78483.28,6.5,0.3114,0.00012,26.43458]
[1777249694406,39.34,78487.57,6.5,0.31192,0.00012,26.45487]
[1777249694498,39.34,78495.52,6.5,0.31287,0.00012,26.49243]
[1777249695090,39.34,78495.52,6.5,0.31287,0.00012,26.49243]
[1777249695791,39.34,78497.3,6.5,0.31309,0.00012,26.50095]
[1777249701548,39.34,78508.74,6.5,0.31448,0.00012,26.55534]
[1777249705131,39.34,78501.29,6.5,0.31359,0.00012,26.52044]
[1777249705576,39.34,78494.98,6.5,0.31283,0.00012,26.49073]
[1777249710611,39.34,78489.69,6.5,0.31217,0.00012,26.46504]
[1777249714573,39.34,78490.85,6.5,0.31228,0.00012,26.46669]
[1777249718532,39.34,78492.76,6.5,0.3125,0.00012,26.47526]
[1777249718666,39.34,78495.09,6.5,0.31278,0.00012,26.48616]
[1777249723702,39.34,78502.2,6.5,0.31365,0.00012,26.5203]
[1777249728737,39.34,78503.58,6.5,0.31383,0.00012,26.52727]
[1777249733772,39.34,78509.94,6.5,0.31461,0.00012,26.55757]
[1777249738808,39.35,78510.03,6.5,0.31463,0.00012,26.55831]
[1777249743843,39.35,78512.02,6.5,0.31487,0.00012,26.56795]
[1777249746810,39.35,78511.16,6.5,0.31477,0.00012,26.56403]
[1777249750477,39.35,78517.19,6.5,0.31551,0.00012,26.59245]
[1777249750783,39.35,78519.6,6.5,0.3158,0.00012,26.6038]
[1777249750978,39.35,78519.6,6.5,0.3158,0.00012,26.6038]
[1777249751899,39.35,78530.86,6.5,0.31716,0.00012,26.65629]
[1777249757717,39.35,78532.78,6.5,0.31739,0.00012,26.66517]
[1777249758916,39.35,78527.08,6.5,0.3167,0.00012,26.63864]
[1777249763986,39.35,78520.1,6.5,0.31586,0.00012,26.60621]
[1777249766326,39.35,78520.22,6.5,0.31588,0.00012,26.60685]
[1777249772042,39.35,78519.17,6.5,0.31574,0.00012,26.59879]
[1777249777076,39.35,78518.66,6.5,0.31569,0.00012,26.59666]
[1777249782112,39.36,78511.13,6.5,0.31479,0.00012,26.56169]
[1777249787147,39.36,78507.3,6.5,0.31434,0.00012,26.5442]
[1777249792181,39.36,78508.34,6.5,0.31448,0.00012,26.5496]
[1777249797217,39.36,78508.03,6.5,0.31446,0.00012,26.54867]
[1777249802252,39.37,78507.92,6.5,0.31446,0.00012,26.54867]
[1777249807067,39.37,78500.12,6.5,0.31353,0.00012,26.5124]
[1777249808168,39.37,78491.65,6.5,0.31251,0.00012,26.47254]
[1777249808296,39.37,78487.09,6.5,0.31197,0.00012,26.45112]
[1777249810309,39.37,78474.6,6.5,0.31047,0.00012,26.3916]
[1777249811503,39.37,78474.6,6.5,0.31047,0.00012,26.3916]
[1777249811626,39.37,78474.6,6.5,0.31047,0.00012,26.3916]
[1777249811668,39.37,78474.6,6.5,0.31047,0.00012,26.3916]
[1777249812171,39.37,78473.96,6.5,0.31039,0.00012,26.38854]
[1777249812324,39.37,78463.77,6.5,0.30917,0.00012,26.33979]
[1777249812937,39.37,78463.77,6.5,0.30917,0.00012,26.33979]
[1777249818367,39.37,78456.51,6.5,0.30831,0.00012,26.3053]
[1777249822675,39.37,78456.19,6.5,0.30828,0.00012,26.30398]
[1777249825334,39.38,78450.22,6.5,0.30757,0.00012,26.27546]
[1777249825336,39.38,78450.22,6.5,0.30757,0.00012,26.27546]
[1777249826715,39.38,78448.9,6.5,0.30742,0.00012,26.2692]
[1777249827385,39.38,78444.79,6.5,0.30693,0.00012,26.24945]
[1777249827424,39.38,78444.79,6.5,0.30693,0.00012,26.24945]
[1777249827464,39.38,78444.79,6.5,0.30693,0.00012,26.24945]
[1777249827474,39.38,78444.79,6.5,0.30693,0.00012,26.24945]
[1777249830078,39.38,78448.91,6.5,0.30743,0.00012,26.26975]
[1777249830789,39.38,78448.91,6.5,0.30743,0.00012,26.26975]
[1777249830809,39.38,78448.91,6.5,0.30743,0.00012,26.26975]
[1777249835362,39.38,78459.65,6.5,0.30871,0.00012,26.31836]
[1777249837759,39.38,78459.9,6.5,0.30874,0.00012,26.31967]
[1777249837987,39.38,78459.84,6.5,0.30873,0.00012,26.31943]
[1777249838041,39.38,78459.84,6.5,0.30873,0.00012,26.31943]
[1777249838512,39.38,78448.66,6.5,0.3074,0.00012,26.26565]
[1777249840316,39.38,78442.38,6.5,0.30665,0.00012,26.2354]
[1777249841989,39.38,78439.24,6.5,0.30628,0.00012,26.22033]
[1777249842070,39.38,78439.24,6.5,0.30628,0.00012,26.22033]
[1777249842427,39.38,78439.24,6.5,0.30628,0.00012,26.22033]
[1777249842546,39.38,78440.38,6.5,0.30642,0.00012,26.22588]
[1777249843775,39.38,78440.38,6.5,0.30642,0.00012,26.22588]
[1777249844144,39.38,78442.44,6.5,0.30666,0.00012,26.23571]
[1777249844171,39.38,78442.44,6.5,0.30666,0.00012,26.23571]
[1777249844226,39.38,78442.44,6.5,0.30666,0.00012,26.23571]
[1777249844386,39.38,78442.44,6.5,0.30666,0.00012,26.23571]
[1777249844560,39.38,78446.66,6.5,0.30716,0.00012,26.25596]
[1777249844915,39.38,78446.66,6.5,0.30716,0.00012,26.25596]
[1777249846006,39.38,78451.44,6.5,0.30773,0.00012,26.27912]
[1777249846905,39.38,78454.02,6.5,0.30804,0.00012,26.29163]
[1777249850944,39.38,78455.91,6.5,0.30827,0.00012,26.30098]
[1777249851033,39.38,78455.91,6.5,0.30827,0.00012,26.30098]
[1777249856644,39.39,78464.7,6.5,0.30933,0.00012,26.34339]
[1777249861001,39.39,78473.19,6.5,0.31035,0.00012,26.38405]
[1777249863096,39.39,78479.38,6.5,0.31109,0.00012,26.41349]
[1777249867282,39.39,78479.96,6.5,0.31116,0.00012,26.41606]
[1777249868751,39.38,78481.13,6.5,0.3113,0.00012,26.42158]
[1777249873714,39.38,78480.59,6.5,0.31122,0.00012,26.41872]
[1777249874131,39.38,78479.76,6.5,0.31112,0.00012,26.41472]
[1777249874831,39.38,78468.05,6.5,0.30972,0.00012,26.35881]
[1777249875662,39.38,78468.05,6.5,0.30972,0.00012,26.35881]
[1777249876469,39.38,78462.94,6.5,0.3091,0.00012,26.33433]
[1777249877015,39.38,78457.57,6.5,0.30846,0.00012,26.30856]
[1777249878932,39.38,78447.79,6.5,0.3073,0.00012,26.26156]
[1777249879598,39.38,78447.79,6.5,0.3073,0.00012,26.26156]
[1777249884161,39.39,78448.16,6.5,0.30735,0.00012,26.26373]
[1777249884799,39.39,78448.16,6.5,0.30735,0.00012,26.26373]
[1777249884982,39.39,78456.79,6.5,0.30838,0.00012,26.30539]
[1777249889881,39.39,78474.72,6.5,0.31053,0.00012,26.39133]
[1777249892010,39.39,78477.09,6.5,0.3108,0.00012,26.39907]
[1777249892554,39.39,78477.09,6.5,0.3108,0.00012,26.39907]
[1777249892901,39.39,78467.77,6.5,0.30968,0.00012,26.35454]
[1777249897936,39.39,78462.79,6.5,0.30908,0.00012,26.33075]
[1777249899622,39.39,78462.79,6.5,0.30908,0.00012,26.33075]
[1777249899652,39.39,78462.79,6.5,0.30908,0.00012,26.33075]
[1777249901851,39.39,78466.06,6.5,0.30948,0.00012,26.34644]
[1777249901912,39.39,78475.3,6.5,0.31058,0.00012,26.39055]
[1777249901987,39.39,78475.3,6.5,0.31058,0.00012,26.39055]
[1777249908011,39.39,78466.77,6.5,0.30956,0.00012,26.34978]
[1777249912109,39.39,78465.64,6.5,0.30942,0.00012,26.34436]
[1777249912247,39.39,78465.64,6.5,0.30942,0.00012,26.34436]
[1777249917075,39.39,78475.69,6.5,0.31063,0.00012,26.3923]
[1777249922110,39.38,78477.25,6.5,0.31081,0.00012,26.39951]
[1777249924927,39.38,78475.52,6.5,0.3106,0.00012,26.39121]
[1777249925067,39.38,78476.3,6.5,0.31069,0.00012,26.39483]
[1777249928836,39.38,78486.3,6.5,0.31189,0.00012,26.44225]
[1777249935202,39.38,78479.58,6.5,0.31105,0.00012,26.40944]
[1777249940332,39.38,78478.41,6.5,0.31091,0.00012,26.40367]
[1777249941136,39.38,78476.65,6.5,0.3107,0.00012,26.39524]
[1777249944784,39.38,78471.79,6.5,0.31011,0.00012,26.37197]
[1777249947775,39.38,78464.46,6.5,0.30923,0.00012,26.33688]
[1777249949607,39.38,78463.99,6.5,0.30918,0.00012,26.33467]
[1777249949622,39.38,78463.99,6.5,0.30918,0.00012,26.33467]
[1777249955343,39.38,78469.22,6.5,0.30979,0.00012,26.35628]
[1777249956989,39.38,78469.22,6.5,0.30979,0.00012,26.35628]
[1777249957228,39.38,78469.37,6.5,0.3098,0.00012,26.357]
[1777249962609,39.38,78464.65,6.5,0.30924,0.00012,26.33449]
[1777249968434,39.38,78465.11,6.5,0.3093,0.00012,26.33691]
[1777249969413,39.38,78465.11,6.5,0.3093,0.00012,26.33691]
[1777249970367,39.38,78465.82,6.5,0.30939,0.00012,26.34034]
[1777249971944,39.38,78466.59,6.5,0.30948,0.00012,26.34406]
[1777249972755,39.38,78466.18,6.5,0.30943,0.00012,26.34212]
[1777249975407,39.38,78465.14,6.5,0.30931,0.00012,26.33721]
[1777249975502,39.38,78465.14,6.5,0.30931,0.00012,26.33721]
[1777249975691,39.38,78465.14,6.5,0.30931,0.00012,26.33721]
[1777249976502,39.38,78464.43,6.5,0.30923,0.00012,26.33384]
[1777249979649,39.38,78472.62,6.5,0.31021,0.00012,26.37305]
[1777249980565,39.38,78476.2,6.5,0.31064,0.00012,26.39012]
[1777249980713,39.38,78476.2,6.5,0.31064,0.00012,26.39012]
[1777249980887,39.38,78476.2,6.5,0.31064,0.00012,26.39012]
[1777249981015,39.38,78476.2,6.5,0.31064,0.00012,26.39012]
[1777249980958,39.38,78479.88,6.5,0.31108,0.00012,26.40762]
[1777249981211,39.38,78479.88,6.5,0.31108,0.00012,26.40762]
[1777249981573,39.38,78479.88,6.5,0.31108,0.00012,26.40762]
[1777249981729,39.38,78483.47,6.5,0.31151,0.00012,26.4249]
[1777249982771,39.38,78483.47,6.5,0.31151,0.00012,26.4249]
[1777249983609,39.38,78481.24,6.5,0.31125,0.00012,26.41425]
[1777249985146,39.38,78475.95,6.5,0.31061,0.00012,26.38898]
[1777249985602,39.38,78475.95,6.5,0.31061,0.00012,26.38898]
[1777249986152,39.38,78477.32,6.5,0.31077,0.00012,26.39548]
[1777249991597,39.38,78473.38,6.5,0.3103,0.00012,26.37657]
[1777249996709,39.38,78469.47,6.5,0.30983,0.00012,26.35784]
[1777249996755,39.38,78469.47,6.5,0.30983,0.00012,26.35784]
[1777249996755,39.38,78469.47,6.5,0.30983,0.00012,26.35784]
[1777249998525,39.38,78468.64,6.5,0.30973,0.00012,26.35388]
[1777250000625,39.38,78467.41,6.5,0.30958,0.00012,26.34802]
[1777250005695,39.38,78456.96,6.5,0.30834,0.00012,26.29817]
[1777250010176,39.38,78454.04,6.5,0.30799,0.00012,26.28437]
[1777250010256,39.38,78454.04,6.5,0.30799,0.00012,26.28437]
[1777250010402,39.38,78454.04,6.5,0.30799,0.00012,26.28437]
[1777250010536,39.38,78454.04,6.5,0.30799,0.00012,26.28437]
[1777250010730,39.38,78463.12,6.5,0.30908,0.00012,26.32807]
[1777250012481,39.38,78468.3,6.5,0.30968,0.00012,26.34942]
[1777250012618,39.38,78468.3,6.5,0.30968,0.00012,26.34942]
[1777250012969,39.38,78471.99,6.5,0.31013,0.00012,26.36706]
[1777250013392,39.38,78471.99,6.5,0.31013,0.00012,26.36706]
[1777250013751,39.38,78471.42,6.5,0.31006,0.00012,26.3646]
[1777250018786,39.38,78475.05,6.5,0.3105,0.00012,26.38185]
[1777250023601,39.38,78472.21,6.5,0.31015,0.00012,26.36819]
[1777250023753,39.38,78472.21,6.5,0.31015,0.00012,26.36819]
[1777250026844,39.38,78462.52,6.5,0.30899,0.00012,26.32182]
[1777250031879,39.38,78462.12,6.5,0.30895,0.00012,26.32]
[1777250034504,39.38,78462.06,6.5,0.30894,0.00012,26.31974]
[1777250034534,39.38,78462.06,6.5,0.30894,0.00012,26.31974]
[1777250034613,39.38,78462.06,6.5,0.30894,0.00012,26.31974]
[1777250035920,39.38,78467.61,6.5,0.30961,0.00012,26.34635]
[1777250041949,39.38,78474.59,6.5,0.31044,0.00012,26.37944]
[1777250046984,39.38,78473.49,6.5,0.3103,0.00012,26.374]
[1777250052019,39.38,78473.41,6.5,0.31029,0.00012,26.37342]
[1777250057054,39.38,78474.58,6.5,0.31042,0.00012,26.37877]
[1777250058826,39.38,78474.58,6.5,0.31042,0.00012,26.37877]
[1777250059527,39.38,78481.6,6.5,0.31126,0.00012,26.4121]
[1777250059555,39.38,78481.6,6.5,0.31126,0.00012,26.4121]
[1777250060075,39.38,78489.06,6.5,0.31215,0.00012,26.44743]
[1777250065110,39.38,78495.65,6.5,0.31296,0.00012,26.47925]
[1777250067266,39.38,78496.12,6.5,0.31302,0.00012,26.4816]
[1777250068230,39.38,78496.35,6.5,0.31306,0.00012,26.48293]
[1777250070063,39.38,78499.71,6.5,0.31347,0.00012,26.49888]
[1777250070306,39.38,78504.49,6.5,0.31404,0.00012,26.52138]
[1777250072796,39.38,78513.97,6.5,0.31517,0.00012,26.56253]
[1777250074201,39.39,78518.01,6.5,0.31566,0.00012,26.58154]
[1777250081657,39.39,78523.97,6.5,0.31638,0.00012,26.60947]
[1777250083825,39.39,78523.76,6.5,0.31636,0.00012,26.60854]
[1777250089597,39.39,78524.84,6.5,0.31649,0.00012,26.6137]
[1777250093915,39.39,78529.13,6.5,0.31701,0.00012,26.63369]
[1777250094318,39.39,78513.51,6.5,0.31513,0.00012,26.56086]
[1777250099353,39.39,78511.24,6.5,0.31486,0.00012,26.55051]
[1777250100378,39.39,78511.24,6.5,0.31486,0.00012,26.55051]
[1777250100783,39.39,78511.24,6.5,0.31486,0.00012,26.55051]
[1777250100826,39.39,78508.87,6.5,0.31458,0.00012,26.53954]
[1777250102375,39.39,78496.12,6.5,0.31304,0.00012,26.47922]
[1777250107409,39.38,78496.22,6.5,0.31303,0.00012,26.4791]
[1777250112445,39.38,78495.86,6.5,0.31297,0.00012,26.47684]
[1777250117480,39.38,78489.69,6.5,0.31222,0.00012,26.44723]
[1777250122515,39.38,78494.2,6.5,0.31275,0.00012,26.46812]
[1777250126782,39.37,78494.33,6.5,0.31276,0.00012,26.46844]
[1777250126813,39.37,78494.44,6.5,0.31277,0.00012,26.46886]
[1777250128558,39.38,78503.74,6.5,0.31389,0.00012,26.51299]
[1777250133523,39.38,78503.66,6.5,0.31388,0.00012,26.50958]
[1777250138630,39.38,78512.86,6.5,0.315,0.00012,26.5533]
[1777250143665,39.38,78514.97,6.5,0.31526,0.00012,26.56346]
[1777250148700,39.39,78508.01,6.5,0.31444,0.00012,26.53124]
[1777250153735,39.39,78508.62,6.5,0.31452,0.00012,26.53459]
[1777250158771,39.39,78511.07,6.5,0.31483,0.00012,26.54651]
[1777250162334,39.39,78505.54,6.5,0.31417,0.00012,26.52082]
[1777250167835,39.4,78504.27,6.5,0.31403,0.00012,26.5155]
[1777250172870,39.4,78504.64,6.5,0.31409,0.00012,26.51778]
[1777250177905,39.4,78506.73,6.5,0.31436,0.00012,26.52815]
[1777250178759,39.4,78506.73,6.5,0.31436,0.00012,26.52815]
[1777250183947,39.41,78509.98,6.5,0.31477,0.00012,26.54395]
[1777250188981,39.41,78512.43,6.5,0.31508,0.00012,26.55585]
[1777250194017,39.41,78515.0,6.5,0.31538,0.00012,26.56473]
[1777250199053,39.41,78517.4,6.5,0.31567,0.00012,26.57622]
[1777250204094,39.41,78517.02,6.5,0.31564,0.00012,26.5747]
[1777250207735,39.41,78519.79,6.5,0.31597,0.00012,26.58778]
[1777250208431,39.42,78525.18,6.5,0.31663,0.00012,26.61291]
[1777250209274,39.42,78530.1,6.5,0.31722,0.00012,26.63578]
[1777250211671,39.42,78536.32,6.5,0.31797,0.00012,26.66457]
[1777250213178,39.42,78537.81,6.5,0.31815,0.00012,26.67143]
[1777250213994,39.41,78541.12,6.5,0.31855,0.00012,26.68668]
[1777250216627,39.41,78546.3,6.5,0.31918,0.00012,26.71038]
[1777250217179,39.41,78547.75,6.5,0.31935,0.00012,26.71698]
[1777250219664,39.41,78546.76,6.5,0.31923,0.00012,26.71247]
[1777250220199,39.41,78544.6,6.5,0.31897,0.00012,26.70256]
[1777250220296,39.41,78544.6,6.5,0.31897,0.00012,26.70256]
[1777250221067,39.41,78544.6,6.5,0.31897,0.00012,26.70256]
[1777250224167,39.41,78542.79,6.5,0.31875,0.00012,26.69419]
[1777250224221,39.41,78542.79,6.5,0.31875,0.00012,26.69419]
[1777250229263,39.41,78543.25,6.5,0.3188,0.00012,26.69601]
[1777250233925,39.41,78542.87,6.5,0.31875,0.00012,26.69412]
[1777250234029,39.41,78542.87,6.5,0.31875,0.00012,26.69412]
[1777250234068,39.41,78541.36,6.5,0.31856,0.00012,26.68707]
[1777250234435,39.41,78541.36,6.5,0.31856,0.00012,26.68707]
[1777250234509,39.41,78550.8,6.5,0.31971,0.00012,26.73066]
[1777250236312,39.41,78563.12,6.5,0.32121,0.00012,26.78717]
[1777250241347,39.42,78566.18,6.5,0.3216,0.00012,26.80162]
[1777250246382,39.42,78568.25,6.5,0.32186,0.00012,26.81151]
[1777250251417,39.42,78565.22,6.5,0.32149,0.00012,26.79472]
[1777250256452,39.42,78564.86,6.5,0.32146,0.00012,26.79361]
[1777250260675,39.43,78564.8,6.5,0.32146,0.00012,26.79365]
[1777250261868,39.43,78564.63,6.5,0.32145,0.00012,26.79309]
[1777250265301,39.43,78574.53,6.5,0.32266,0.00012,26.8383]
[1777250268436,39.44,78584.6,6.5,0.32391,0.00012,26.88463]
[1777250273572,39.44,78583.41,6.5,0.32379,0.00012,26.88027]
[1777250277134,39.44,78582.32,6.5,0.32367,0.00012,26.87572]
[1777250277202,39.44,78582.32,6.5,0.32367,0.00012,26.87572]
[1777250277296,39.44,78582.32,6.5,0.32367,0.00012,26.87572]
[1777250277291,39.45,78583.8,6.5,0.32386,0.00012,26.88258]
[1777250277404,39.45,78583.8,6.5,0.32386,0.00012,26.88258]
[1777250277517,39.45,78583.8,6.5,0.32386,0.00012,26.88258]
[1777250277542,39.45,78583.8,6.5,0.32386,0.00012,26.88258]
[1777250277822,39.45,78583.8,6.5,0.32386,0.00012,26.88258]
[1777250277900,39.45,78583.8,6.5,0.32386,0.00012,26.88258]
[1777250278205,39.45,78583.8,6.5,0.32386,0.00012,26.88258]
[1777250278296,39.45,78600.9,6.5,0.32595,0.00012,26.9595]
[1777250278620,39.45,78600.9,6.5,0.32595,0.00012,26.9595]
[1777250278842,39.45,78600.9,6.5,0.32595,0.00012,26.9595]
[1777250279021,39.45,78600.9,6.5,0.32595,0.00012,26.9595]
[1777250279053,39.45,78615.16,6.5,0.3277,0.00012,27.02309]
[1777250279447,39.45,78615.16,6.5,0.3277,0.00012,27.02309]
[1777250280644,39.45,78616.46,6.5,0.32786,0.00012,27.02896]
[1777250281004,39.45,78616.46,6.5,0.32786,0.00012,27.02896]
[1777250281361,39.45,78622.8,6.5,0.32864,0.00012,27.05708]
[1777250281980,39.45,78622.8,6.5,0.32864,0.00012,27.05708]
[1777250282468,39.45,78625.28,6.5,0.32895,0.00012,27.0681]
[1777250282771,39.45,78625.28,6.5,0.32895,0.00012,27.0681]
[1777250285509,39.45,78633.45,6.5,0.32995,0.00012,27.10421]
[1777250287382,39.45,78636.67,6.5,0.33035,0.00012,27.11841]
[1777250288428,39.45,78643.77,6.5,0.33122,0.00012,27.14945]
[1777250288592,39.45,78643.77,6.5,0.33122,0.00012,27.14945]
[1777250288915,39.45,78643.77,6.5,0.33122,0.00012,27.14945]
[1777250293489,39.45,78642.94,6.5,0.33113,0.00012,27.14593]
[1777250293541,39.45,78642.94,6.5,0.33113,0.00012,27.14593]
[1777250294396,39.45,78644.16,6.5,0.33128,0.00012,27.15127]
[1777250294746,39.45,78644.16,6.5,0.33128,0.00012,27.15127]
[1777250295940,39.45,78645.07,6.5,0.33139,0.00012,27.15524]
[1777250297040,39.45,78647.04,6.5,0.33163,0.00012,27.16383]
[1777250297093,39.45,78647.04,6.5,0.33163,0.00012,27.16383]
[1777250298706,39.45,78646.88,6.5,0.33161,0.00012,27.16313]
[1777250301618,39.45,78646.44,6.5,0.33156,0.00012,27.16121]
[1777250303444,39.45,78644.99,6.5,0.33138,0.00012,27.1549]
[1777250303531,39.45,78644.99,6.5,0.33138,0.00012,27.1549]
[1777250303916,39.45,78644.99,6.5,0.33138,0.00012,27.1549]
[1777250303921,39.45,78644.99,6.5,0.33138,0.00012,27.1549]
[1777250304328,39.45,78644.99,6.5,0.33138,0.00012,27.1549]
[1777250309830,39.46,78633.48,6.5,0.32997,0.00012,27.10486]
[1777250311759,39.46,78634.28,6.5,0.33007,0.00012,27.10842]
[1777250312851,39.46,78649.38,6.5,0.33191,0.00012,27.17093]
[1777250317001,39.46,78649.6,6.5,0.33194,0.00012,27.17188]
[1777250317016,39.46,78649.6,6.5,0.33194,0.00012,27.17188]
[1777250317437,39.46,78650.21,6.5,0.33201,0.00012,27.17454]
[1777250320143,39.46,78658.64,6.5,0.33305,0.00012,27.21103]
[1777250320560,39.46,78661.86,6.5,0.33344,0.00012,27.22491]
[1777250323045,39.46,78650.15,6.5,0.332,0.00012,27.17417]
[1777250323447,39.46,78651.32,6.5,0.33215,0.00012,27.17925]
[1777250323954,39.46,78651.32,6.5,0.33215,0.00012,27.17925]
[1777250327206,39.46,78652.5,6.5,0.33229,0.00012,27.18437]
[1777250327647,39.46,78652.44,6.5,0.33228,0.00012,27.18411]
[1777250327915,39.46,78652.44,6.5,0.33228,0.00012,27.18411]
[1777250327993,39.46,78652.44,6.5,0.33228,0.00012,27.18411]
[1777250328427,39.46,78649.37,6.5,0.33191,0.00012,27.17079]
[1777250329096,39.46,78649.37,6.5,0.33191,0.00012,27.17079]
[1777250329544,39.46,78646.46,6.5,0.33155,0.00012,27.15815]
[1777250331325,39.46,78646.28,6.5,0.33153,0.00012,27.15739]
[1777250332433,39.46,78641.7,6.5,0.33097,0.00012,27.13748]
[1777250332444,39.46,78641.7,6.5,0.33097,0.00012,27.13748]
[1777250338029,39.46,78641.17,6.5,0.33091,0.00012,27.13543]
[1777250340613,39.46,78640.8,6.5,0.33087,0.00012,27.1339]
[1777250343241,39.46,78648.18,6.5,0.33178,0.00012,27.16612]
[1777250343268,39.46,78648.18,6.5,0.33178,0.00012,27.16612]
[1777250343277,39.46,78648.18,6.5,0.33178,0.00012,27.16612]
[1777250343281,39.46,78650.72,6.5,0.33209,0.00012,27.17717]
[1777250343604,39.46,78650.72,6.5,0.33209,0.00012,27.17717]
[1777250348650,39.46,78663.08,6.5,0.33362,0.00012,27.23111]
[1777250353024,39.46,78663.06,6.5,0.33363,0.00012,27.23135]
[1777250353444,39.47,78663.09,6.5,0.33364,0.00012,27.23156]
[1777250359178,39.47,78663.3,6.5,0.33368,0.00012,27.23293]
[1777250364213,39.47,78657.72,6.5,0.333,0.00012,27.20926]
[1777250369248,39.48,78660.22,6.5,0.33333,0.00012,27.22051]
[1777250373282,39.48,78659.75,6.5,0.33326,0.00012,27.21529]
[1777250375755,39.48,78662.23,6.5,0.33357,0.00012,27.22623]
[1777250382339,39.48,78662.47,6.5,0.33362,0.00012,27.22778]
[1777250387374,39.48,78662.84,6.5,0.33367,0.00012,27.22974]
[1777250388106,39.48,78662.84,6.5,0.33367,0.00012,27.22974]
[1777250389374,39.49,78664.93,6.5,0.33393,0.00012,27.2388]
[1777250390440,39.49,78679.1,6.5,0.33568,0.00012,27.2996]
[1777250396405,39.49,78683.28,6.5,0.3362,0.00012,27.31742]
[1777250397225,39.49,78683.34,6.5,0.33621,0.00012,27.31767]
[1777250397444,39.49,78684.38,6.5,0.33633,0.00012,27.3221]
[1777250398833,39.49,78688.71,6.5,0.33687,0.00012,27.34067]
[1777250402307,39.49,78690.19,6.5,0.33707,0.00012,27.34736]
[1777250402432,39.49,78690.19,6.5,0.33707,0.00012,27.34736]
[1777250402869,39.49,78692.26,6.5,0.33734,0.00012,27.3566]
[1777250402891,39.49,78692.26,6.5,0.33734,0.00012,27.3566]
[1777250402931,39.49,78692.26,6.5,0.33734,0.00012,27.3566]
[1777250403573,39.5,78696.52,6.5,0.33787,0.00012,27.37482]
[1777250403623,39.5,78696.52,6.5,0.33787,0.00012,27.37482]
[1777250403651,39.5,78709.99,6.5,0.33954,0.00012,27.43141]
[1777250405385,39.5,78709.99,6.5,0.33954,0.00012,27.43141]
[1777250406024,39.5,78715.49,6.5,0.34023,0.00012,27.45471]
[1777250407044,39.5,78722.45,6.5,0.3411,0.00012,27.48379]
[1777250407223,39.5,78722.45,6.5,0.3411,0.00012,27.48379]
[1777250407256,39.5,78731.38,6.5,0.34221,0.00012,27.52086]
[1777250408582,39.5,78734.62,6.5,0.34261,0.00012,27.53422]
[1777250410536,39.5,78724.51,6.5,0.34136,0.00012,27.49269]
[1777250415571,39.51,78728.81,6.5,0.34192,0.00012,27.51106]
[1777250420607,39.51,78727.82,6.5,0.34181,0.00012,27.50747]
[1777250425644,39.51,78730.16,6.5,0.34212,0.00012,27.51766]
[1777250428287,39.52,78729.34,6.5,0.34202,0.00012,27.51437]
[1777250428295,39.52,78729.34,6.5,0.34202,0.00012,27.51437]
[1777250428304,39.52,78729.34,6.5,0.34202,0.00012,27.51437]
[1777250428312,39.52,78729.34,6.5,0.34202,0.00012,27.51437]
[1777250428426,39.52,78729.34,6.5,0.34202,0.00012,27.51437]
[1777250428365,39.52,78731.09,6.5,0.34224,0.00012,27.52179]
[1777250428503,39.52,78731.09,6.5,0.34224,0.00012,27.52179]
[1777250429063,39.52,78731.09,6.5,0.34224,0.00012,27.52179]
[1777250430416,39.52,78736.11,6.5,0.34287,0.00012,27.5427]
[1777250430465,39.52,78736.11,6.5,0.34287,0.00012,27.5427]
[1777250430683,39.52,78741.23,6.5,0.34352,0.00012,27.56393]
[1777250430769,39.52,78741.23,6.5,0.34352,0.00012,27.56393]
[1777250430806,39.52,78741.23,6.5,0.34352,0.00012,27.56393]
[1777250430818,39.52,78741.23,6.5,0.34352,0.00012,27.56393]
[1777250430967,39.52,78741.23,6.5,0.34352,0.00012,27.56393]
[1777250432409,39.54,78744.41,6.5,0.34396,0.00012,27.5754]
[1777250432427,39.54,78769.38,6.5,0.34707,0.00012,27.67687]
[1777250433375,39.54,78774.29,6.5,0.34768,0.00012,27.69669]
[1777250435353,39.54,78775.95,6.5,0.34789,0.00012,27.70342]
[1777250435615,39.54,78777.3,6.5,0.34806,0.00012,27.7089]
[1777250437308,39.54,78778.44,6.5,0.34821,0.00012,27.71346]
[1777250437331,39.54,78778.44,6.5,0.34821,0.00012,27.71346]
[1777250437349,39.54,78778.44,6.5,0.34821,0.00012,27.71346]
[1777250437628,39.54,78778.03,6.5,0.34816,0.00012,27.71196]
[1777250439075,39.54,78783.54,6.5,0.34885,0.00012,27.73403]
[1777250441252,39.56,78788.82,6.5,0.34957,0.00012,27.75676]
[1777250441262,39.56,78788.82,6.5,0.34957,0.00012,27.75676]
[1777250442765,39.56,78778.45,6.5,0.3483,0.00012,27.71626]
[1777250447917,39.57,78774.39,6.5,0.3478,0.00012,27.70029]
[1777250449123,39.57,78772.73,6.5,0.3476,0.00012,27.69371]
[1777250454496,39.57,78772.77,6.5,0.34762,0.00012,27.6943]
[1777250454782,39.57,78771.99,6.5,0.34753,0.00012,27.69126]
[1777250455301,39.57,78771.99,6.5,0.34753,0.00012,27.69126]
[1777250455490,39.57,78771.99,6.5,0.34753,0.00012,27.69126]
[1777250455859,39.57,78790.61,6.5,0.34985,0.00012,27.76569]
[1777250460894,39.6,78793.73,6.5,0.35035,0.00012,27.781]
[1777250465928,39.6,78798.41,6.5,0.35094,0.00012,27.79965]
[1777250466533,39.6,78798.41,6.5,0.35094,0.00012,27.79965]
[1777250470330,39.6,78799.81,6.5,0.35112,0.00012,27.80525]
[1777250470357,39.6,78799.81,6.5,0.35112,0.00012,27.80525]
[1777250471397,39.6,78799.66,6.5,0.3511,0.00012,27.80469]
[1777250473227,39.6,78795.53,6.5,0.35058,0.00012,27.78849]
[1777250473236,39.6,78795.53,6.5,0.35058,0.00012,27.78849]
[1777250473301,39.6,78799.46,6.5,0.35108,0.00012,27.80402]
[1777250478158,39.61,78805.49,6.5,0.35186,0.00012,27.82841]
[1777250478260,39.61,78804.9,6.5,0.35179,0.00012,27.82627]
[1777250484061,39.61,78805.86,6.5,0.35191,0.00012,27.83017]
[1777250485892,39.61,78805.45,6.5,0.35186,0.00012,27.82858]
[1777250486347,39.61,78805.45,6.5,0.35186,0.00012,27.82858]
[1777250486408,39.61,78813.29,6.5,0.35284,0.00013,27.85923]
[1777250486869,39.61,78813.29,6.5,0.35284,0.00013,27.85923]
[1777250487270,39.61,78827.7,6.5,0.35465,0.00013,27.91524]
[1777250487916,39.61,78827.7,6.5,0.35465,0.00013,27.91524]
[1777250490121,39.61,78833.5,6.5,0.35539,0.00013,27.93779]
[1777250490867,39.62,78835.81,6.5,0.35568,0.00013,27.94675]
[1777250492361,39.62,78840.5,6.5,0.35626,0.00013,27.96141]
[1777250492440,39.62,78845.12,6.5,0.35684,0.00013,27.97912]
[1777250492700,39.62,78845.12,6.5,0.35684,0.00013,27.97912]
[1777250493752,39.62,78846.02,6.5,0.35696,0.00013,27.98268]
[1777250494448,39.62,78846.02,6.5,0.35696,0.00013,27.98268]
[1777250494502,39.62,78844.95,6.5,0.35683,0.00013,27.97873]
[1777250495080,39.62,78844.95,6.5,0.35683,0.00013,27.97873]
[1777250495526,39.62,78844.95,6.5,0.35683,0.00013,27.97873]
[1777250496234,39.62,78842.28,6.5,0.35649,0.00013,27.96861]
[1777250502198,39.63,78837.12,6.5,0.35587,0.00013,27.94944]
[1777250503431,39.63,78837.12,6.5,0.35587,0.00013,27.94944]
[1777250504260,39.63,78836.88,6.5,0.35584,0.00013,27.9486]
[1777250504473,39.63,78836.88,6.5,0.35584,0.00013,27.9486]
[1777250505231,39.63,78821.46,6.5,0.35391,0.00013,27.8894]
[1777250508387,39.63,78819.81,6.5,0.35372,0.00013,27.88326]
[1777250509261,39.63,78810.19,6.5,0.35252,0.00012,27.84613]
[1777250514296,39.64,78806.16,6.5,0.35205,0.00012,27.83123]
[1777250516083,39.64,78806.33,6.5,0.35208,0.00012,27.83206]
[1777250516310,39.64,78806.61,6.5,0.35212,0.00012,27.83333]
[1777250518689,39.64,78808.3,6.5,0.35233,0.00012,27.84008]
[1777250519331,39.65,78816.94,6.5,0.35342,0.00013,27.87377]
[1777250520337,39.65,78830.6,6.5,0.35513,0.00013,27.92666]
[1777250523916,39.65,78838.27,6.5,0.3561,0.00013,27.95633]
[1777250523930,39.65,78838.27,6.5,0.3561,0.00013,27.95633]
[1777250524951,39.65,78842.45,6.5,0.35663,0.00013,27.97236]
[1777250525373,39.65,78844.65,6.5,0.3569,0.00013,27.9808]
[1777250526647,39.65,78846.47,6.5,0.35714,0.00013,27.98787]
[1777250526725,39.65,78846.47,6.5,0.35714,0.00013,27.98787]
[1777250528806,39.65,78844.43,6.5,0.35689,0.00013,27.98039]
[1777250529401,39.66,78842.28,6.5,0.35663,0.00013,27.97235]
[1777250534435,39.66,78842.43,6.5,0.35666,0.00013,27.97322]
[1777250535986,39.66,78842.49,6.5,0.35667,0.00013,27.97351]
[1777250536256,39.66,78842.49,6.5,0.35667,0.00013,27.97351]
[1777250536860,39.66,78836.52,6.5,0.35592,0.00013,27.95078]
[1777250536960,39.66,78836.52,6.5,0.35592,0.00013,27.95078]
[1777250537073,39.66,78836.52,6.5,0.35592,0.00013,27.95078]
[1777250537115,39.66,78836.52,6.5,0.35592,0.00013,27.95078]
[1777250537457,39.67,78819.85,6.5,0.35386,0.00013,27.88745]
[1777250539470,39.67,78815.34,6.5,0.35331,0.00012,27.87025]
[1777250540478,39.67,78826.66,6.5,0.35473,0.00013,27.91414]
[1777250542381,39.67,78823.51,6.5,0.35434,0.00013,27.90211]
[1777250547527,39.68,78814.8,6.5,0.35328,0.00012,27.86923]
[1777250548265,39.68,78814.8,6.5,0.35328,0.00012,27.86923]
[1777250548952,39.68,78811.67,6.5,0.3529,0.00012,27.85722]
[1777250549471,39.68,78811.67,6.5,0.3529,0.00012,27.85722]
[1777250549541,39.68,78810.79,6.5,0.35279,0.00012,27.85396]
[1777250554576,39.69,78813.4,6.5,0.35312,0.00012,27.86139]
[1777250556026,39.69,78812.69,6.5,0.35304,0.00012,27.85876]
[1777250556590,39.69,78816.58,6.5,0.35353,0.00012,27.87398]
[1777250561625,39.7,78823.26,6.5,0.35439,0.00012,27.90045]
[1777250566659,39.7,78823.38,6.5,0.35443,0.00012,27.90153]
[1777250571695,39.71,78821.3,6.5,0.35419,0.00012,27.89412]
[1777250576730,39.71,78816.67,6.5,0.35363,0.00012,27.87685]
[1777250582382,39.72,78818.49,6.5,0.35388,0.00012,27.88444]
[1777250582394,39.72,78818.49,6.5,0.35388,0.00012,27.88444]
[1777250583311,39.72,78818.61,6.5,0.3539,0.00012,27.88517]
[1777250583679,39.72,78815.43,6.5,0.35351,0.00012,27.873]
[1777250588815,39.73,78824.22,6.5,0.35463,0.00012,27.90751]
[1777250592054,39.73,78825.04,6.5,0.35474,0.00012,27.91089]
[1777250592452,39.73,78825.04,6.5,0.35474,0.00012,27.91089]
[1777250592601,39.73,78825.04,6.5,0.35474,0.00012,27.91089]
[1777250597879,39.74,78828.46,6.5,0.3552,0.00012,27.92482]
[1777250602913,39.74,78833.92,6.5,0.3559,0.00013,27.94618]
[1777250607949,39.75,78835.46,6.5,0.3561,0.00013,27.95245]
[1777250612984,39.75,78830.45,6.5,0.35548,0.00012,27.93037]
[1777250618019,39.75,78834.67,6.5,0.35602,0.00013,27.94695]
[1777250623057,39.76,78830.71,6.5,0.35554,0.00012,27.93225]
[1777250624298,39.76,78830.71,6.5,0.35554,0.00012,27.93225]
[1777250624423,39.76,78821.05,6.5,0.35434,0.00012,27.89528]
[1777250627985,39.76,78815.01,6.5,0.3536,0.00012,27.87239]
[1777250629042,39.76,78821.13,6.5,0.35437,0.00012,27.89614]
[1777250631131,39.77,78826.07,6.5,0.35499,0.00012,27.91536]
[1777250632313,39.77,78826.81,6.5,0.35509,0.00012,27.91831]
[1777250637724,39.77,78824.85,6.5,0.35487,0.00012,27.91147]
[1777250642190,39.78,78815.4,6.5,0.35371,0.00012,27.8757]
[1777250645976,39.78,78813.67,6.5,0.35351,0.00012,27.86945]
[1777250646087,39.78,78813.67,6.5,0.35351,0.00012,27.86945]
[1777250646218,39.79,78807.98,6.5,0.35281,0.00012,27.84757]
[1777250646794,39.79,78807.98,6.5,0.35281,0.00012,27.84757]
[1777250649384,39.79,78812.56,6.5,0.35338,0.00012,27.86546]
[1777250649481,39.79,78812.56,6.5,0.35338,0.00012,27.86546]
[1777250650249,39.79,78802.39,6.5,0.35212,0.00012,27.82611]
[1777250654636,39.79,78796.47,6.5,0.35139,0.00012,27.80311]
[1777250656294,39.79,78806.1,6.5,0.3526,0.00012,27.84099]
[1777250661329,39.8,78811.3,6.5,0.35327,0.00012,27.86174]
[1777250665795,39.8,78809.84,6.5,0.3531,0.00012,27.85653]
[1777250666057,39.8,78809.84,6.5,0.3531,0.00012,27.85653]
[1777250666363,39.8,78817.29,6.5,0.35403,0.00012,27.88545]
[1777250667370,39.8,78825.95,6.5,0.35512,0.00012,27.91883]
[1777250672405,39.81,78826.8,6.5,0.35522,0.00012,27.91917]
[1777250672820,39.81,78826.8,6.5,0.35522,0.00012,27.91917]
[1777250678448,39.81,78834.33,6.5,0.35618,0.00012,27.94833]
[1777250683482,39.81,78834.48,6.5,0.35621,0.00012,27.94921]
[1777250688520,39.82,78833.2,6.5,0.35606,0.00012,27.94465]
[1777250693557,39.82,78831.62,6.5,0.35588,0.00012,27.93896]
[1777250698591,39.82,78833.97,6.5,0.35618,0.00012,27.94822]
[1777250700632,39.82,78833.97,6.5,0.35618,0.00012,27.94822]
[1777250700717,39.82,78833.97,6.5,0.35618,0.00012,27.94822]
[1777250700779,39.82,78834.74,6.5,0.35628,0.00012,27.95127]
[1777250700784,39.82,78834.74,6.5,0.35628,0.00012,27.95127]
[1777250700819,39.82,78834.74,6.5,0.35628,0.00012,27.95127]
[1777250700916,39.82,78834.74,6.5,0.35628,0.00012,27.95127]
[1777250701616,39.83,78849.07,6.5,0.35807,0.00013,28.00555]
[1777250706591,39.83,78856.31,6.5,0.35898,0.00013,28.03276]
[1777250706653,39.83,78855.68,6.5,0.3589,0.00013,28.0304]
[1777250708655,39.83,78855.75,6.5,0.35891,0.00013,28.03071]
[1777250708669,39.83,78856.09,6.5,0.35896,0.00013,28.03203]
[1777250710723,39.83,78855.5,6.5,0.35888,0.00013,28.02982]
[1777250711690,39.83,78854.6,6.5,0.35877,0.00013,28.02648]
[1777250716725,39.83,78856.38,6.5,0.359,0.00013,28.03337]
[1777250716926,39.83,78856.38,6.5,0.359,0.00013,28.03337]
[1777250716930,39.83,78856.38,6.5,0.359,0.00013,28.03337]
[1777250717731,39.83,78856.64,6.5,0.35904,0.00013,28.03438]
[1777250721108,39.83,78856.11,6.5,0.35897,0.00013,28.03237]
[1777250723142,39.83,78854.5,6.5,0.35877,0.00013,28.02633]
[1777250723774,39.83,78855.22,6.5,0.35886,0.00013,28.02903]
[1777250726524,39.83,78854.3,6.5,0.35874,0.00013,28.02567]
[1777250726793,39.83,78854.3,6.5,0.35874,0.00013,28.02567]
[1777250726795,39.83,78850.14,6.5,0.35823,0.00013,28.0101]
[1777250729665,39.83,78853.31,6.5,0.35862,0.00013,28.02202]
[1777250729732,39.83,78852.33,6.5,0.3585,0.00013,28.01835]
[1777250734853,39.84,78852.5,6.5,0.35852,0.00013,28.01611]
[1777250739244,39.84,78851.04,6.5,0.35835,0.00013,28.01093]
[1777250744923,39.85,78852.62,6.5,0.35858,0.00013,28.01758]
[1777250749958,39.85,78852.27,6.5,0.35855,0.00013,28.01675]
[1777250751423,39.85,78852.27,6.5,0.35855,0.00013,28.01675]
[1777250751812,39.85,78852.27,6.5,0.35855,0.00013,28.01675]
[1777250751972,39.85,78862.49,6.5,0.35984,0.00013,28.05514]
[1777250753118,39.85,78862.49,6.5,0.35984,0.00013,28.05514]
[1777250753390,39.85,78862.49,6.5,0.35984,0.00013,28.05514]
[1777250753544,39.85,78862.49,6.5,0.35984,0.00013,28.05514]
[1777250754581,39.85,78867.02,6.5,0.36041,0.00013,28.07214]
[1777250755504,39.85,78869.67,6.5,0.36074,0.00013,28.08202]
[1777250757106,39.85,78870.12,6.5,0.3608,0.00013,28.08373]
[1777250761499,39.86,78872.32,6.5,0.36108,0.00013,28.09203]
[1777250763102,39.86,78880.0,6.5,0.36205,0.00013,28.12042]
[1777250763273,39.86,78880.0,6.5,0.36205,0.00013,28.12042]
[1777250763955,39.86,78885.89,6.5,0.36279,0.00013,28.14206]
[1777250763959,39.86,78885.89,6.5,0.36279,0.00013,28.14206]
[1777250764553,39.86,78898.9,6.5,0.36442,0.00013,28.1895]
[1777250765180,39.86,78898.9,6.5,0.36442,0.00013,28.1895]
[1777250768205,39.86,78906.23,6.5,0.36534,0.00013,28.21601]
[1777250768771,39.86,78906.23,6.5,0.36534,0.00013,28.21601]
[1777250769391,39.86,78903.52,6.5,0.365,0.00013,28.20623]
[1777250770234,39.86,78890.61,6.5,0.36338,0.00013,28.15934]
[1777250771607,39.86,78890.61,6.5,0.36338,0.00013,28.15934]
[1777250771760,39.86,78890.61,6.5,0.36338,0.00013,28.15934]
[1777250771773,39.86,78890.61,6.5,0.36338,0.00013,28.15934]
[1777250771637,39.86,78881.57,6.5,0.36225,0.00013,28.12625]
[1777250772117,39.86,78866.24,6.5,0.36033,0.00013,28.06965]
[1777250777152,39.86,78865.56,6.5,0.36025,0.00013,28.06739]
[1777250780297,39.86,78863.76,6.5,0.36003,0.00013,28.06082]
[1777250780834,39.86,78863.76,6.5,0.36003,0.00013,28.06082]
[1777250781603,39.86,78862.31,6.5,0.35985,0.00013,28.05548]
[1777250781607,39.86,78855.98,6.5,0.35906,0.00013,28.03183]
[1777250782395,39.86,78855.98,6.5,0.35906,0.00013,28.03183]
[1777250782401,39.86,78852.06,6.5,0.35857,0.00012,28.01714]
[1777250784319,39.86,78858.4,6.5,0.35937,0.00013,28.04098]
[1777250790847,39.87,78858.3,6.5,0.35938,0.00013,28.04123]
[1777250791251,39.87,78857.58,6.5,0.35927,0.00013,28.03526]
[1777250796286,39.87,78852.52,6.5,0.35864,0.00012,28.0163]
[1777250797200,39.87,78852.52,6.5,0.35864,0.00012,28.0163]
[1777250797351,39.87,78852.52,6.5,0.35864,0.00012,28.0163]
[1777250799785,39.87,78849.56,6.5,0.35827,0.00012,28.00521]
[1777250799852,39.87,78849.56,6.5,0.35827,0.00012,28.00521]
[1777250800155,39.87,78849.01,6.5,0.3582,0.00012,28.00315]
[1777250800325,39.87,78856.65,6.5,0.35916,0.00013,28.03189]
[1777250801528,39.87,78856.65,6.5,0.35916,0.00013,28.03189]
[1777250803361,39.87,78863.93,6.5,0.36008,0.00013,28.05918]
[1777250809390,39.88,78865.35,6.5,0.36027,0.00013,28.0649]
[1777250814425,39.88,78864.65,6.5,0.3602,0.00013,28.0626]
[1777250819460,39.88,78857.47,6.5,0.35931,0.00013,28.03623]
[1777250820648,39.88,78857.47,6.5,0.35931,0.00013,28.03623]
[1777250820677,39.88,78857.47,6.5,0.35931,0.00013,28.03623]
[1777250820716,39.88,78856.15,6.5,0.35915,0.00012,28.03138]
[1777250826681,39.88,78851.19,6.5,0.35853,0.00012,28.01281]
[1777250826682,39.88,78851.19,6.5,0.35853,0.00012,28.01281]
[1777250830452,39.89,78853.14,6.5,0.35877,0.00012,28.02016]
[1777250830480,39.89,78853.14,6.5,0.35877,0.00012,28.02016]
[1777250830573,39.89,78853.14,6.5,0.35877,0.00012,28.02016]
[1777250830591,39.89,78853.14,6.5,0.35877,0.00012,28.02016]
[1777250830667,39.89,78853.14,6.5,0.35877,0.00012,28.02016]
[1777250830776,39.89,78856.92,6.5,0.35925,0.00012,28.0343]
[1777250831254,39.89,78856.92,6.5,0.35925,0.00012,28.0343]
[1777250831441,39.89,78856.92,6.5,0.35925,0.00012,28.0343]
[1777250831846,39.89,78873.52,6.5,0.36133,0.00013,28.09601]
[1777250832555,39.89,78882.94,6.5,0.36251,0.00013,28.13069]
[1777250833300,39.89,78882.94,6.5,0.36251,0.00013,28.13069]
[1777250833398,39.89,78882.94,6.5,0.36251,0.00013,28.13069]
[1777250833444,39.89,78882.94,6.5,0.36251,0.00013,28.13069]
[1777250835959,39.89,78891.19,6.5,0.36355,0.00013,28.16096]
[1777250837326,39.89,78893.65,6.5,0.36386,0.00013,28.16996]
[1777250839797,39.89,78898.02,6.5,0.36441,0.00013,28.18589]
[1777250839894,39.89,78902.59,6.5,0.36498,0.00013,28.20244]
[1777250840703,39.89,78902.59,6.5,0.36498,0.00013,28.20244]
[1777250846653,39.9,78905.56,6.5,0.36539,0.00013,28.2141]
[1777250848192,39.9,78905.33,6.5,0.36537,0.00013,28.2134]
[1777250848460,39.9,78905.33,6.5,0.36537,0.00013,28.2134]
[1777250848666,39.9,78905.03,6.5,0.36534,0.00013,28.21245]
[1777250853702,39.9,78902.04,6.5,0.36495,0.00013,28.19835]
[1777250854415,39.9,78902.04,6.5,0.36495,0.00013,28.19835]
[1777250854420,39.9,78902.04,6.5,0.36495,0.00013,28.19835]
[1777250854624,39.9,78902.04,6.5,0.36495,0.00013,28.19835]
[1777250854934,39.9,78907.5,6.5,0.36563,0.00013,28.21803]
[1777250860752,39.91,78911.56,6.5,0.36617,0.00013,28.23331]
[1777250865787,39.92,78907.25,6.5,0.36565,0.00013,28.21845]
[1777250867805,39.92,78906.24,6.5,0.36553,0.00013,28.21495]
[1777250867906,39.92,78906.31,6.5,0.36555,0.00013,28.21533]
[1777250873843,39.93,78904.1,6.5,0.36529,0.00013,28.20804]
[1777250875316,39.93,78902.36,6.5,0.36508,0.00013,28.20188]
[1777250875857,39.93,78901.85,6.5,0.36502,0.00013,28.20015]
[1777250878735,39.93,78903.3,6.5,0.36521,0.00013,28.20565]
[1777250878877,39.93,78903.35,6.5,0.36523,0.00013,28.20597]
[1777250883913,39.94,78902.84,6.5,0.36518,0.00013,28.20458]
[1777250884574,39.94,78902.84,6.5,0.36518,0.00013,28.20458]
[1777250884668,39.94,78902.84,6.5,0.36518,0.00013,28.20458]
[1777250889352,39.94,78902.29,6.5,0.36511,0.00013,28.20271]
[1777250892546,39.94,78901.07,6.5,0.36496,0.00013,28.19833]
[1777250892596,39.94,78901.07,6.5,0.36496,0.00013,28.19833]
[1777250893496,39.94,78901.03,6.5,0.36496,0.00013,28.19821]
[1777250893517,39.94,78900.73,6.5,0.36492,0.00013,28.19714]
[1777250897004,39.94,78908.95,6.5,0.36597,0.00013,28.22708]
[1777250899423,39.95,78908.61,6.5,0.36593,0.00013,28.22598]
[1777250901022,39.95,78908.68,6.5,0.36595,0.00013,28.22647]
[1777250901063,39.95,78908.68,6.5,0.36595,0.00013,28.22647]
[1777250902252,39.95,78908.28,6.5,0.3659,0.00013,28.22516]
[1777250902502,39.95,78908.28,6.5,0.3659,0.00013,28.22516]
[1777250902917,39.95,78908.28,6.5,0.3659,0.00013,28.22516]
[1777250902604,39.95,78906.88,6.5,0.36573,0.00013,28.22038]
[1777250904053,39.95,78898.64,6.5,0.3647,0.00013,28.19071]
[1777250905342,39.95,78898.64,6.5,0.3647,0.00013,28.19071]
[1777250908453,39.95,78901.62,6.5,0.36508,0.00013,28.2015]
[1777250912338,39.96,78901.43,6.5,0.36505,0.00013,28.19768]
[1777250913799,39.96,78901.17,6.5,0.36502,0.00013,28.19696]
[1777250913800,39.96,78901.17,6.5,0.36502,0.00013,28.19696]
[1777250919158,39.96,78904.03,6.5,0.3654,0.00013,28.20776]
[1777250921588,39.96,78903.59,6.5,0.36535,0.00013,28.20628]
[1777250921655,39.96,78903.59,6.5,0.36535,0.00013,28.20628]
[1777250923779,39.97,78901.61,6.5,0.36511,0.00013,28.19934]
[1777250928707,39.97,78899.86,6.5,0.36489,0.00013,28.19307]
[1777250928853,39.97,78899.86,6.5,0.36489,0.00013,28.19307]
[1777250929228,39.97,78884.65,6.5,0.36298,0.00013,28.13792]
[1777250930014,39.97,78884.65,6.5,0.36298,0.00013,28.13792]
[1777250930235,39.97,78876.41,6.5,0.36195,0.00013,28.10776]
[1777250932249,39.97,78875.15,6.5,0.3618,0.00013,28.10321]
[1777250937284,39.97,78877.98,6.5,0.36216,0.00013,28.11372]
[1777250938539,39.97,78877.98,6.5,0.36216,0.00013,28.11372]
[1777250940251,39.97,78871.2,6.5,0.36131,0.00012,28.08887]
[1777250941312,39.97,78862.07,6.5,0.36017,0.00012,28.05518]
[1777250942312,39.97,78862.07,6.5,0.36017,0.00012,28.05518]
[1777250942324,39.97,78862.07,6.5,0.36017,0.00012,28.05518]
[1777250942632,39.97,78862.95,6.5,0.36029,0.00012,28.05855]
[1777250945468,39.97,78865.8,6.5,0.36064,0.00012,28.06902]
[1777250945569,39.97,78865.88,6.5,0.36065,0.00012,28.06927]
[1777250948858,39.97,78866.45,6.5,0.36073,0.00012,28.07157]
[1777250948959,39.97,78866.07,6.5,0.36068,0.00012,28.07027]
[1777250952495,39.97,78858.17,6.5,0.35969,0.00012,28.04089]
[1777250958853,39.97,78859.16,6.5,0.35981,0.00012,28.04442]
[1777250966488,39.97,78861.73,6.5,0.36012,0.00012,28.05368]
[1777250971523,39.97,78858.48,6.5,0.35969,0.00012,28.03809]
[1777250972524,39.97,78858.48,6.5,0.35969,0.00012,28.03809]
[1777250972632,39.97,78858.48,6.5,0.35969,0.00012,28.03809]
[1777250972678,39.97,78858.48,6.5,0.35969,0.00012,28.03809]
[1777250973538,39.97,78847.09,6.5,0.35827,0.00012,27.99552]
[1777250975084,39.97,78845.04,6.5,0.35802,0.00012,27.98784]
[1777250978262,39.97,78844.42,6.5,0.35794,0.00012,27.98554]
[1777250979199,39.97,78845.31,6.5,0.35805,0.00012,27.98889]
[1777250982651,39.97,78844.88,6.5,0.358,0.00012,27.98729]
[1777250988642,39.97,78844.86,6.5,0.358,0.00012,27.98725]
[1777250993266,39.97,78845.0,6.5,0.35802,0.00012,27.9878]
[1777250995152,39.97,78849.92,6.5,0.35863,0.00012,28.00622]
[1777250996812,39.97,78849.82,6.5,0.35862,0.00012,28.00584]
[1777250997141,39.97,78848.61,6.5,0.35846,0.00012,28.0013]
[1777250997806,39.97,78848.61,6.5,0.35846,0.00012,28.0013]
[1777250998025,39.97,78848.61,6.5,0.35846,0.00012,28.0013]
[1777251000684,39.97,78840.89,6.5,0.3575,0.00012,27.97234]
[1777251001196,39.97,78841.97,6.5,0.35764,0.00012,27.97642]
[1777251002332,39.97,78847.72,6.5,0.35836,0.00012,27.99801]
[1777251006132,39.97,78839.12,6.5,0.35728,0.00012,27.96573]
[1777251006525,39.97,78839.12,6.5,0.35728,0.00012,27.96573]
[1777251007138,39.97,78838.94,6.5,0.35726,0.00012,27.96507]
[1777251007150,39.97,78838.94,6.5,0.35726,0.00012,27.96507]
[1777251008448,39.97,78836.28,6.5,0.35693,0.00012,27.95506]
[1777251008597,39.97,78836.28,6.5,0.35693,0.00012,27.95506]
[1777251008783,39.97,78828.28,6.5,0.35594,0.00012,27.92479]
[1777251010944,39.97,78821.62,6.5,0.35511,0.00012,27.89949]
[1777251011203,39.97,78817.02,6.5,0.35454,0.00012,27.88198]
[1777251011218,39.97,78817.02,6.5,0.35454,0.00012,27.88198]
[1777251011460,39.97,78817.02,6.5,0.35454,0.00012,27.88198]
[1777251011486,39.97,78817.02,6.5,0.35454,0.00012,27.88198]
[1777251011487,39.97,78817.02,6.5,0.35454,0.00012,27.88198]
[1777251011538,39.97,78817.02,6.5,0.35454,0.00012,27.88198]
[1777251012238,39.97,78815.05,6.5,0.3543,0.00012,27.87452]
[1777251017849,39.97,78814.94,6.5,0.35431,0.00012,27.87465]
[1777251022203,39.98,78814.67,6.5,0.35429,0.00012,27.87398]
[1777251022207,39.98,78814.67,6.5,0.35429,0.00012,27.87398]
[1777251022883,39.98,78813.66,6.5,0.35416,0.00012,27.8702]
[1777251025173,39.98,78812.42,6.5,0.35401,0.00012,27.86559]
[1777251027935,39.98,78803.12,6.5,0.35287,0.00012,27.82996]
[1777251028429,39.98,78802.71,6.5,0.35282,0.00012,27.82848]
[1777251028500,39.98,78802.71,6.5,0.35282,0.00012,27.82848]
[1777251028509,39.98,78802.71,6.5,0.35282,0.00012,27.82848]
[1777251028692,39.98,78802.71,6.5,0.35282,0.00012,27.82848]
[1777251028926,39.98,78800.31,6.5,0.35252,0.00012,27.81918]
[1777251030940,39.98,78808.34,6.5,0.35353,0.00012,27.8504]
[1777251035976,39.99,78807.32,6.5,0.3534,0.00012,27.84363]
[1777251041011,39.99,78807.15,6.5,0.3534,0.00012,27.84351]
[1777251043577,40.0,78806.86,6.5,0.35337,0.00012,27.8426]
[1777251043712,40.0,78806.86,6.5,0.35337,0.00012,27.8426]
[1777251045039,40.0,78817.34,6.5,0.35468,0.00012,27.883]
[1777251047210,40.0,78815.56,6.5,0.35446,0.00012,27.87635]
[1777251053097,40.0,78831.23,6.5,0.35643,0.00012,27.93645]
[1777251053336,40.0,78831.23,6.5,0.35643,0.00012,27.93645]
[1777251058156,40.01,78840.66,6.5,0.35761,0.00012,27.97217]
[1777251064182,40.01,78836.66,6.5,0.35711,0.00012,27.95717]
[1777251069217,40.01,78818.36,6.5,0.35484,0.00012,27.88782]
[1777251073647,40.01,78815.21,6.5,0.35445,0.00012,27.87594]
[1777251079287,40.01,78810.2,6.5,0.35385,0.00012,27.85729]
[1777251081130,40.01,78810.2,6.5,0.35385,0.00012,27.85729]
[1777251081157,40.01,78810.2,6.5,0.35385,0.00012,27.85729]
[1777251081405,40.01,78810.16,6.5,0.35385,0.00012,27.85722]
[1777251081840,40.01,78810.16,6.5,0.35385,0.00012,27.85722]
[1777251081869,40.02,78808.23,6.5,0.35361,0.00012,27.84993]
[1777251087343,40.02,78809.02,6.5,0.35372,0.00012,27.85318]
[1777251092410,40.02,78808.7,6.5,0.35367,0.00012,27.84871]
[1777251092413,40.02,78808.7,6.5,0.35367,0.00012,27.84871]
[1777251092686,40.02,78808.7,6.5,0.35367,0.00012,27.84871]
[1777251092779,40.02,78808.73,6.5,0.35368,0.00012,27.8489]
[1777251094391,40.02,78817.9,6.5,0.35482,0.00012,27.8841]
[1777251096218,40.02,78817.69,6.5,0.35479,0.00012,27.88337]
[1777251101444,40.03,78821.17,6.5,0.35524,0.00012,27.89708]
[1777251102673,40.03,78821.17,6.5,0.35524,0.00012,27.89708]
[1777251108145,40.03,78820.94,6.5,0.35522,0.00012,27.89648]
[1777251109393,40.03,78820.69,6.5,0.3552,0.00012,27.89564]
[1777251113570,40.03,78820.45,6.5,0.35517,0.00012,27.89494]
[1777251113648,40.03,78820.45,6.5,0.35517,0.00012,27.89494]
[1777251113653,40.03,78820.45,6.5,0.35517,0.00012,27.89494]
[1777251113886,40.03,78820.45,6.5,0.35517,0.00012,27.89494]
[1777251115086,40.03,78827.67,6.5,0.35607,0.00012,27.92242]
[1777251115321,40.03,78832.64,6.5,0.35669,0.00012,27.94125]
[1777251115336,40.03,78832.64,6.5,0.35669,0.00012,27.94125]
[1777251117389,40.03,78833.61,6.5,0.35681,0.00012,27.94494]
[1777251122594,40.03,78838.61,6.5,0.35744,0.00012,27.96384]
[1777251123485,40.03,78838.61,6.5,0.35744,0.00012,27.96384]
[1777251127900,40.03,78837.7,6.5,0.35732,0.00012,27.96041]
[1777251129131,40.03,78840.37,6.5,0.35766,0.00012,27.97045]
[1777251129131,40.03,78840.37,6.5,0.35766,0.00012,27.97045]
[1777251129251,40.03,78840.34,6.5,0.35765,0.00012,27.97033]
[1777251129769,40.03,78840.34,6.5,0.35765,0.00012,27.97033]
[1777251130687,40.03,78844.98,6.5,0.35823,0.00012,27.98772]
[1777251132276,40.03,78849.81,6.5,0.35883,0.00012,28.00572]
[1777251132483,40.03,78849.81,6.5,0.35883,0.00012,28.00572]
[1777251132619,40.03,78849.81,6.5,0.35883,0.00012,28.00572]
[1777251132631,40.03,78849.81,6.5,0.35883,0.00012,28.00572]
[1777251134469,40.03,78863.09,6.5,0.36048,0.00012,28.05493]
[1777251134662,40.03,78863.09,6.5,0.36048,0.00012,28.05493]
[1777251136628,40.03,78870.56,6.5,0.36141,0.00012,28.08231]
[1777251136946,40.03,78870.56,6.5,0.36141,0.00012,28.08231]
[1777251136952,40.03,78870.56,6.5,0.36141,0.00012,28.08231]
[1777251137016,40.03,78870.56,6.5,0.36141,0.00012,28.08231]
[1777251137047,40.03,78881.84,6.5,0.36281,0.00012,28.12351]
[1777251138141,40.03,78892.4,6.5,0.36413,0.00013,28.16182]
[1777251138721,40.03,78892.4,6.5,0.36413,0.00013,28.16182]
[1777251138759,40.03,78892.4,6.5,0.36413,0.00013,28.16182]
[1777251144748,40.02,78890.98,6.5,0.36394,0.00013,28.15632]
[1777251149751,40.02,78884.3,6.5,0.3631,0.00013,28.13186]
[1777251155152,40.02,78881.86,6.5,0.36277,0.00013,28.11948]
[1777251164891,40.02,78881.66,6.5,0.36273,0.00013,28.11843]
[1777251169926,40.02,78880.35,6.5,0.36257,0.00013,28.11353]
[1777251174961,40.01,78883.08,6.5,0.3629,0.00013,28.12337]
[1777251175981,40.01,78883.08,6.5,0.3629,0.00013,28.12337]
[1777251176975,40.01,78894.69,6.5,0.36435,0.00013,28.16544]
[1777251179282,40.01,78897.26,6.5,0.36467,0.00013,28.17467]
[1777251184364,40.01,78897.57,6.5,0.3647,0.00013,28.17544]
[1777251188559,40.01,78901.64,6.5,0.36521,0.00013,28.19]
[1777251192593,40.01,78901.59,6.5,0.3652,0.00013,28.18976]
[1777251192633,40.01,78901.59,6.5,0.3652,0.00013,28.18976]
[1777251192884,40.01,78901.59,6.5,0.3652,0.00013,28.18976]
[1777251193184,40.01,78926.02,6.5,0.36826,0.00013,28.27676]
[1777251194237,40.01,78934.23,6.5,0.36929,0.00013,28.30557]
[1777251196167,40.01,78940.44,6.5,0.37007,0.00013,28.3272]
[1777251196214,40.01,78940.44,6.5,0.37007,0.00013,28.3272]
[1777251196227,40.01,78940.44,6.5,0.37007,0.00013,28.3272]
[1777251196175,40.01,78930.97,6.5,0.36887,0.00013,28.29393]
[1777251197105,40.01,78930.97,6.5,0.36887,0.00013,28.29393]
[1777251197118,40.0,78909.61,6.5,0.36619,0.00013,28.21808]
[1777251198125,40.0,78901.75,6.5,0.3652,0.00013,28.18981]
[1777251203298,40.0,78897.45,6.5,0.36465,0.00013,28.17407]
[1777251208898,40.0,78895.93,6.5,0.36445,0.00013,28.16831]
[1777251209025,40.0,78895.93,6.5,0.36445,0.00013,28.16831]
[1777251209196,40.0,78895.93,6.5,0.36445,0.00013,28.16831]
[1777251209202,40.0,78910.39,6.5,0.36626,0.00013,28.22017]
[1777251210209,40.0,78924.33,6.5,0.368,0.00013,28.26968]
[1777251214100,39.99,78925.48,6.5,0.36813,0.00013,28.2702]
[1777251214113,39.99,78925.48,6.5,0.36813,0.00013,28.2702]
[1777251219278,39.99,78926.27,6.5,0.36821,0.00013,28.27261]
[1777251219321,39.99,78926.27,6.5,0.36821,0.00013,28.27261]
[1777251223412,39.99,78925.19,6.5,0.36806,0.00013,28.26852]
[1777251223456,39.99,78925.19,6.5,0.36806,0.00013,28.26852]
[1777251223573,39.99,78925.19,6.5,0.36806,0.00013,28.26852]
[1777251229348,39.98,78925.26,6.5,0.36805,0.00013,28.26828]
[1777251234456,39.98,78925.38,6.5,0.36805,0.00013,28.26833]
[1777251235390,39.97,78935.44,6.5,0.36931,0.00013,28.30357]
[1777251237009,39.97,78935.44,6.5,0.36931,0.00013,28.30357]
[1777251240290,39.97,78945.06,6.5,0.37051,0.00013,28.33688]
[1777251241845,39.97,78944.5,6.5,0.37043,0.00013,28.3347]
[1777251242426,39.97,78946.72,6.5,0.3707,0.00013,28.34221]
[1777251242627,39.97,78946.72,6.5,0.3707,0.00013,28.34221]
[1777251242727,39.97,78946.72,6.5,0.3707,0.00013,28.34221]
[1777251242902,39.97,78946.72,6.5,0.3707,0.00013,28.34221]
[1777251243046,39.97,78946.72,6.5,0.3707,0.00013,28.34221]
[1777251243252,39.97,78946.72,6.5,0.3707,0.00013,28.34221]
[1777251243271,39.97,78946.72,6.5,0.3707,0.00013,28.34221]
[1777251243140,39.97,78954.33,6.5,0.37166,0.00013,28.3686]
[1777251243783,39.97,78976.16,6.5,0.37442,0.00013,28.4434]
[1777251245069,39.96,78985.22,6.5,0.37556,0.00013,28.474]
[1777251245990,39.96,78985.22,6.5,0.37556,0.00013,28.474]
[1777251246008,39.96,78985.22,6.5,0.37556,0.00013,28.474]
[1777251246123,39.96,78985.22,6.5,0.37556,0.00013,28.474]
[1777251246177,39.96,78986.28,6.5,0.37569,0.00013,28.4775]
[1777251246965,39.96,78986.28,6.5,0.37569,0.00013,28.4775]
[1777251246974,39.96,78986.28,6.5,0.37569,0.00013,28.4775]
[1777251249529,39.96,78976.51,6.5,0.37446,0.00013,28.44453]
[1777251253017,39.97,78982.04,6.5,0.37516,0.00013,28.46343]
[1777251253099,39.97,78982.04,6.5,0.37516,0.00013,28.46343]
[1777251253186,39.97,78982.04,6.5,0.37516,0.00013,28.46343]
[1777251253517,39.97,78981.85,6.5,0.37514,0.00013,28.46287]
[1777251253686,39.97,78981.85,6.5,0.37514,0.00013,28.46287]
[1777251254057,39.97,78981.85,6.5,0.37514,0.00013,28.46287]
[1777251254132,39.97,78995.61,6.5,0.37688,0.00013,28.50912]
[1777251256903,39.97,78999.92,6.5,0.37743,0.00013,28.52354]
[1777251256927,39.97,78999.92,6.5,0.37743,0.00013,28.52354]
[1777251257003,39.97,78999.92,6.5,0.37743,0.00013,28.52354]
[1777251257275,39.97,78999.92,6.5,0.37743,0.00013,28.52354]
[1777251257537,39.97,78994.67,6.5,0.37677,0.00013,28.50603]
[1777251257573,39.97,78994.67,6.5,0.37677,0.00013,28.50603]
[1777251258191,39.97,78983.16,6.5,0.37531,0.00013,28.46729]
[1777251258623,39.97,78983.16,6.5,0.37531,0.00013,28.46729]
[1777251259637,39.97,78981.45,6.5,0.37509,0.00013,28.46148]
[1777251259663,39.97,78981.45,6.5,0.37509,0.00013,28.46148]
[1777251260586,39.97,78982.64,6.5,0.37524,0.00013,28.46548]
[1777251260607,39.97,78982.64,6.5,0.37524,0.00013,28.46548]
[1777251260614,39.97,78982.64,6.5,0.37524,0.00013,28.46548]
[1777251261299,39.97,78979.11,6.5,0.37479,0.00013,28.4535]
[1777251261496,39.97,78979.11,6.5,0.37479,0.00013,28.4535]
[1777251261977,39.97,78979.11,6.5,0.37479,0.00013,28.4535]
[1777251264519,39.96,78974.63,6.5,0.37422,0.00013,28.43812]
[1777251264910,39.96,78974.63,6.5,0.37422,0.00013,28.43812]
[1777251264925,39.96,78974.63,6.5,0.37422,0.00013,28.43812]
[1777251266373,39.96,78975.61,6.5,0.37434,0.00013,28.4414]
[1777251266391,39.96,78975.61,6.5,0.37434,0.00013,28.4414]
[1777251265638,39.96,78985.51,6.5,0.37559,0.00013,28.47485]
[1777251266455,39.96,78985.51,6.5,0.37559,0.00013,28.47485]
[1777251266622,39.96,78985.51,6.5,0.37559,0.00013,28.47485]
[1777251266645,39.96,78998.47,6.5,0.37723,0.00013,28.51823]
[1777251268841,39.96,79000.55,6.5,0.37749,0.00013,28.52517]
[1777251269128,39.96,79000.55,6.5,0.37749,0.00013,28.52517]
[1777251270916,39.96,79008.57,6.5,0.37851,0.00013,28.55177]
[1777251272687,39.96,78995.23,6.5,0.3768,0.00013,28.50409]
[1777251277497,39.96,79000.54,6.5,0.37748,0.00013,28.52188]
[1777251282757,39.96,79000.42,6.5,0.37747,0.00013,28.52153]
[1777251287207,39.96,78997.53,6.5,0.3771,0.00013,28.51195]
[1777251293275,39.97,78994.29,6.5,0.3767,0.00013,28.50125]
[1777251293281,39.97,78994.29,6.5,0.3767,0.00013,28.50125]
[1777251293404,39.97,78994.29,6.5,0.3767,0.00013,28.50125]
[1777251293530,39.97,78989.47,6.5,0.37609,0.00013,28.48512]
[1777251293588,39.97,78989.47,6.5,0.37609,0.00013,28.48512]
[1777251294104,39.97,78989.47,6.5,0.37609,0.00013,28.48512]
[1777251294147,39.97,78984.19,6.5,0.37542,0.00013,28.46727]
[1777251294520,39.97,78984.19,6.5,0.37542,0.00013,28.46727]
[1777251294820,39.97,78984.19,6.5,0.37542,0.00013,28.46727]
[1777251294857,39.97,78984.19,6.5,0.37542,0.00013,28.46727]
[1777251297122,39.96,78981.59,6.5,0.37508,0.00013,28.45837]
[1777251297129,39.96,78981.59,6.5,0.37508,0.00013,28.45837]
[1777251297186,39.96,78981.59,6.5,0.37508,0.00013,28.45837]
[1777251297877,39.96,78982.26,6.5,0.37517,0.00013,28.46058]
[1777251299460,39.96,78981.34,6.5,0.37505,0.00013,28.45736]
[1777251300784,39.96,78983.72,6.5,0.37534,0.00013,28.46535]
[1777251300900,39.96,78983.72,6.5,0.37534,0.00013,28.46535]
[1777251301131,39.96,78983.72,6.5,0.37534,0.00013,28.46535]
[1777251301168,39.96,78983.72,6.5,0.37534,0.00013,28.46535]
[1777251301327,39.96,78983.72,6.5,0.37534,0.00013,28.46535]
[1777251301373,39.96,78986.15,6.5,0.37565,0.00013,28.47349]
[1777251302121,39.96,79000.43,6.5,0.37746,0.00013,28.52135]
[1777251307309,39.96,79001.86,6.5,0.37764,0.00013,28.52614]
[1777251307314,39.96,79001.86,6.5,0.37764,0.00013,28.52614]
[1777251308031,39.96,79001.86,6.5,0.37764,0.00013,28.52614]
[1777251308230,39.96,79010.62,6.5,0.37875,0.00013,28.55517]
[1777251308940,39.96,79020.11,6.5,0.37996,0.00013,28.58635]
[1777251312263,39.96,79020.13,6.5,0.37995,0.00013,28.58635]
[1777251312290,39.96,79020.13,6.5,0.37995,0.00013,28.58635]
[1777251312786,39.96,79022.13,6.5,0.38021,0.00013,28.59285]
[1777251312861,39.96,79022.13,6.5,0.38021,0.00013,28.59285]
[1777251312984,39.96,79022.13,6.5,0.38021,0.00013,28.59285]
[1777251313074,39.96,79022.13,6.5,0.38021,0.00013,28.59285]
[1777251313224,39.96,79022.13,6.5,0.38021,0.00013,28.59285]
[1777251313352,39.96,79022.13,6.5,0.38021,0.00013,28.59285]
[1777251313324,39.96,79057.12,6.5,0.38466,0.00013,28.70551]
[1777251313767,39.96,79057.12,6.5,0.38466,0.00013,28.70551]
[1777251314102,39.96,79057.12,6.5,0.38466,0.00013,28.70551]
[1777251314265,39.96,79081.49,6.5,0.38776,0.00013,28.78185]
[1777251314787,39.96,79081.49,6.5,0.38776,0.00013,28.78185]
[1777251314825,39.96,79081.49,6.5,0.38776,0.00013,28.78185]
[1777251314984,39.96,79081.49,6.5,0.38776,0.00013,28.78185]
[1777251315257,39.96,79107.95,6.5,0.39114,0.00013,28.86275]
[1777251315720,39.96,79107.95,6.5,0.39114,0.00013,28.86275]
[1777251315925,39.96,79107.95,6.5,0.39114,0.00013,28.86275]
[1777251316038,39.96,79107.95,6.5,0.39114,0.00013,28.86275]
[1777251316142,39.96,79107.95,6.5,0.39114,0.00013,28.86275]
[1777251316257,39.96,79107.95,6.5,0.39114,0.00013,28.86275]
[1777251316392,39.96,79107.95,6.5,0.39114,0.00013,28.86275]
[1777251316280,39.96,79145.7,6.5,0.39597,0.00013,28.9746]
[1777251316834,39.96,79145.7,6.5,0.39597,0.00013,28.9746]
[1777251317036,39.96,79145.7,6.5,0.39597,0.00013,28.9746]
[1777251317143,39.96,79145.7,6.5,0.39597,0.00013,28.9746]
[1777251317367,39.96,79180.7,6.5,0.40047,0.00013,29.07465]
[1777251318440,39.96,79180.7,6.5,0.40047,0.00013,29.07465]
[1777251318378,39.96,79173.75,6.5,0.39957,0.00013,29.05505]
[1777251319272,39.96,79173.75,6.5,0.39957,0.00013,29.05505]
[1777251319466,39.96,79173.75,6.5,0.39957,0.00013,29.05505]
[1777251319873,39.96,79177.6,6.5,0.40006,0.00013,29.0659]
[1777251319983,39.96,79177.6,6.5,0.40006,0.00013,29.0659]
[1777251320389,39.96,79177.6,6.5,0.40006,0.00013,29.0659]
[1777251320689,39.96,79175.77,6.5,0.39983,0.00013,29.06072]
[1777251323915,39.95,79183.66,6.5,0.40083,0.00013,29.08257]
[1777251324261,39.95,79183.66,6.5,0.40083,0.00013,29.08257]
[1777251324318,39.95,79196.21,6.5,0.40244,0.00013,29.11741]
[1777251324755,39.95,79196.21,6.5,0.40244,0.00013,29.11741]
[1777251325182,39.95,79196.21,6.5,0.40244,0.00013,29.11741]
[1777251325231,39.95,79196.21,6.5,0.40244,0.00013,29.11741]
[1777251325311,39.94,79188.56,6.5,0.40143,0.00013,29.09574]
[1777251326262,39.94,79188.56,6.5,0.40143,0.00013,29.09574]
[1777251326897,39.94,79188.44,6.5,0.40141,0.00013,29.09537]
[1777251329105,39.94,79192.31,6.5,0.40191,0.00013,29.10606]
[1777251330848,39.94,79189.45,6.5,0.40153,0.00013,29.09804]
[1777251332778,39.94,79188.78,6.5,0.40143,0.00013,29.09281]
[1777251333981,39.94,79189.49,6.5,0.40152,0.00013,29.09476]
[1777251334102,39.94,79189.49,6.5,0.40152,0.00013,29.09476]
[1777251334131,39.94,79189.49,6.5,0.40152,0.00013,29.09476]
[1777251334257,39.94,79189.49,6.5,0.40152,0.00013,29.09476]
[1777251334334,39.94,79189.49,6.5,0.40152,0.00013,29.09476]
[1777251334629,39.94,79195.91,6.5,0.40235,0.00013,29.11252]
[1777251334746,39.94,79195.91,6.5,0.40235,0.00013,29.11252]
[1777251334884,39.94,79195.91,6.5,0.40235,0.00013,29.11252]
[1777251335336,39.94,79195.91,6.5,0.40235,0.00013,29.11252]
[1777251335465,39.94,79195.91,6.5,0.40235,0.00013,29.11252]
[1777251335342,39.94,79261.29,6.5,0.41078,0.00013,29.28673]
[1777251335677,39.94,79261.29,6.5,0.41078,0.00013,29.28673]
[1777251335795,39.94,79261.29,6.5,0.41078,0.00013,29.28673]
[1777251335929,39.94,79261.29,6.5,0.41078,0.00013,29.28673]
[1777251336171,39.94,79277.29,6.5,0.41285,0.00013,29.32734]
[1777251336610,39.94,79277.29,6.5,0.41285,0.00013,29.32734]
[1777251337127,39.94,79277.29,6.5,0.41285,0.00013,29.32734]
[1777251337401,39.94,79277.29,6.5,0.41285,0.00013,29.32734]
[1777251338271,39.93,79273.47,6.5,0.41235,0.00013,29.31754]
[1777251338399,39.93,79273.47,6.5,0.41235,0.00013,29.31754]
[1777251339203,39.93,79274.74,6.5,0.41251,0.00013,29.32074]
[1777251339898,39.93,79270.41,6.5,0.41194,0.00013,29.30965]
[1777251340805,39.93,79269.79,6.5,0.41186,0.00013,29.30801]
[1777251342601,39.92,79273.33,6.5,0.4123,0.00013,29.3168]
[1777251342619,39.92,79273.33,6.5,0.4123,0.00013,29.3168]
[1777251343312,39.92,79273.33,6.5,0.4123,0.00013,29.3168]
[1777251343348,39.92,79273.33,6.5,0.4123,0.00013,29.3168]
[1777251343573,39.92,79268.44,6.5,0.41167,0.00013,29.30429]
[1777251343998,39.92,79268.44,6.5,0.41167,0.00013,29.30429]
[1777251344435,39.92,79268.44,6.5,0.41167,0.00013,29.30429]
[1777251344438,39.92,79261.1,6.5,0.41071,0.00013,29.28549]
[1777251344971,39.92,79261.1,6.5,0.41071,0.00013,29.28549]
[1777251345346,39.92,79261.1,6.5,0.41071,0.00013,29.28549]
[1777251346243,39.92,79271.44,6.5,0.41206,0.00013,29.31192]
[1777251349384,39.92,79261.64,6.5,0.41078,0.00013,29.28684]
[1777251351677,39.92,79263.25,6.5,0.411,0.00013,29.29108]
[1777251351706,39.92,79263.25,6.5,0.411,0.00013,29.29108]
[1777251351920,39.92,79263.25,6.5,0.411,0.00013,29.29108]
[1777251352289,39.92,79263.25,6.5,0.411,0.00013,29.29108]
[1777251352419,39.92,79285.59,6.5,0.41389,0.00013,29.34754]
[1777251352496,39.92,79285.59,6.5,0.41389,0.00013,29.34754]
[1777251352752,39.92,79285.59,6.5,0.41389,0.00013,29.34754]
[1777251353262,39.92,79285.59,6.5,0.41389,0.00013,29.34754]
[1777251353293,39.92,79310.43,6.5,0.4171,0.00013,29.40844]
[1777251354300,39.91,79312.48,6.5,0.41735,0.00013,29.41304]
[1777251356287,39.9,79313.03,6.5,0.4174,0.00013,29.414]
[1777251356314,39.9,79313.24,6.5,0.41742,0.00013,29.41447]
[1777251358634,39.89,79309.87,6.5,0.41696,0.00013,29.40601]
[1777251358984,39.89,79309.87,6.5,0.41696,0.00013,29.40601]
[1777251359538,39.89,79309.87,6.5,0.41696,0.00013,29.40601]
[1777251359335,39.88,79290.09,6.5,0.41438,0.00013,29.35724]
[1777251359671,39.88,79290.09,6.5,0.41438,0.00013,29.35724]
[1777251359732,39.88,79290.09,6.5,0.41438,0.00013,29.35724]
[1777251359933,39.88,79290.09,6.5,0.41438,0.00013,29.35724]
[1777251360091,39.88,79290.09,6.5,0.41438,0.00013,29.35724]
[1777251360146,39.88,79290.09,6.5,0.41438,0.00013,29.35724]
[1777251360342,39.88,79266.29,6.5,0.41129,0.00013,29.29724]
[1777251360852,39.88,79266.29,6.5,0.41129,0.00013,29.29724]
[1777251361398,39.88,79255.44,6.5,0.40989,0.00013,29.26932]
[1777251361849,39.88,79255.44,6.5,0.40989,0.00013,29.26932]
[1777251362570,39.88,79255.38,6.5,0.40988,0.00013,29.26919]
[1777251362662,39.88,79255.38,6.5,0.40988,0.00013,29.26919]
[1777251362917,39.88,79255.38,6.5,0.40988,0.00013,29.26919]
[1777251362941,39.88,79255.38,6.5,0.40988,0.00013,29.26919]
[1777251363152,39.88,79255.38,6.5,0.40988,0.00013,29.26919]
[1777251363486,39.88,79255.38,6.5,0.40988,0.00013,29.26919]
[1777251363363,39.88,79281.58,6.5,0.41328,0.00013,29.33601]
[1777251363901,39.88,79281.58,6.5,0.41328,0.00013,29.33601]
[1777251364370,39.88,79299.9,6.5,0.41565,0.00013,29.38146]
[1777251364953,39.88,79299.9,6.5,0.41565,0.00013,29.38146]
[1777251365450,39.88,79306.89,6.5,0.41656,0.00013,29.39852]
[1777251366389,39.88,79294.09,6.5,0.4149,0.00013,29.36709]
[1777251369751,39.88,79287.44,6.5,0.41403,0.00013,29.35051]
[1777251369765,39.88,79287.44,6.5,0.41403,0.00013,29.35051]
[1777251370107,39.88,79287.44,6.5,0.41403,0.00013,29.35051]
[1777251370163,39.88,79287.44,6.5,0.41403,0.00013,29.35051]
[1777251371222,39.88,79280.51,6.5,0.41313,0.00013,29.33315]
[1777251371573,39.88,79277.59,6.5,0.41275,0.00013,29.32578]
[1777251373491,39.88,79272.33,6.5,0.41207,0.00013,29.31247]
[1777251374362,39.88,79276.85,6.5,0.41265,0.00013,29.32391]
[1777251374622,39.88,79277.56,6.5,0.41275,0.00013,29.32569]
[1777251374918,39.88,79277.56,6.5,0.41275,0.00013,29.32569]
[1777251375059,39.88,79277.56,6.5,0.41275,0.00013,29.32569]
[1777251375453,39.88,79294.14,6.5,0.4149,0.00013,29.36709]
[1777251376677,39.88,79293.61,6.5,0.41482,0.00013,29.36576]
[1777251377375,39.88,79293.61,6.5,0.41482,0.00013,29.36576]
[1777251378609,39.88,79290.73,6.5,0.41445,0.00013,29.35858]
[1777251378720,39.88,79290.73,6.5,0.41445,0.00013,29.35858]
[1777251379653,39.88,79293.38,6.5,0.41479,0.00013,29.36512]
[1777251380492,39.88,79277.97,6.5,0.41279,0.00013,29.3266]
[1777251381493,39.88,79277.97,6.5,0.41279,0.00013,29.3266]
[1777251381499,39.88,79269.13,6.5,0.41164,0.00013,29.30419]
[1777251382219,39.88,79269.13,6.5,0.41164,0.00013,29.30419]
[1777251383489,39.88,79267.72,6.5,0.41146,0.00013,29.30059]
[1777251383657,39.88,79268.13,6.5,0.41152,0.00013,29.30164]
[1777251387253,39.88,79267.93,6.5,0.41149,0.00013,29.30115]
[1777251387700,39.88,79267.88,6.5,0.41148,0.00013,29.30103]
[1777251390560,39.88,79268.27,6.5,0.41154,0.00013,29.30203]
[1777251391572,39.88,79258.15,6.5,0.41021,0.00013,29.2728]
[1777251391741,39.88,79258.15,6.5,0.41021,0.00013,29.2728]
[1777251391867,39.88,79258.15,6.5,0.41021,0.00013,29.2728]
[1777251392522,39.88,79258.15,6.5,0.41022,0.00013,29.27282]
[1777251393387,39.88,79258.15,6.5,0.41022,0.00013,29.27282]
[1777251393467,39.88,79231.74,6.5,0.4068,0.00013,29.20359]
[1777251393766,39.88,79231.74,6.5,0.4068,0.00013,29.20359]
[1777251393917,39.88,79231.74,6.5,0.4068,0.00013,29.20359]
[1777251394488,39.88,79231.74,6.5,0.4068,0.00013,29.20359]
[1777251394562,39.88,79216.39,6.5,0.40482,0.00013,29.16236]
[1777251395132,39.88,79203.14,6.5,0.40311,0.00013,29.12616]
[1777251396941,39.88,79196.31,6.5,0.40222,0.00013,29.10731]
[1777251397289,39.88,79196.31,6.5,0.40222,0.00013,29.10731]
[1777251398371,39.88,79193.17,6.5,0.40182,0.00013,29.09855]
[1777251398802,39.88,79196.02,6.5,0.40218,0.00013,29.10643]
[1777251399879,39.88,79196.66,6.5,0.40226,0.00013,29.1082]
[1777251400049,39.88,79196.66,6.5,0.40226,0.00013,29.1082]
[1777251400055,39.88,79196.66,6.5,0.40226,0.00013,29.1082]
[1777251400620,39.88,79196.66,6.5,0.40226,0.00013,29.1082]
[1777251400770,39.88,79192.7,6.5,0.40175,0.00013,29.09716]
[1777251400793,39.88,79192.7,6.5,0.40175,0.00013,29.09716]
[1777251400868,39.88,79192.7,6.5,0.40175,0.00013,29.09716]
[1777251401540,39.88,79221.3,6.5,0.40544,0.00013,29.17547]
[1777251401651,39.88,79221.3,6.5,0.40544,0.00013,29.17547]
[1777251401981,39.88,79221.3,6.5,0.40544,0.00013,29.17547]
[1777251402175,39.88,79221.3,6.5,0.40544,0.00013,29.17547]
[1777251402532,39.88,79221.3,6.5,0.40544,0.00013,29.17547]
[1777251402537,39.88,79236.54,6.5,0.40742,0.00013,29.21623]
[1777251402775,39.88,79236.54,6.5,0.40742,0.00013,29.21623]
[1777251403179,39.88,79245.48,6.5,0.40857,0.00013,29.23982]
[1777251403841,39.88,79245.48,6.5,0.40857,0.00013,29.23982]
[1777251404360,39.88,79245.48,6.5,0.40857,0.00013,29.23982]
[1777251404486,39.88,79245.48,6.5,0.40857,0.00013,29.23982]
[1777251404546,39.88,79243.49,6.5,0.40832,0.00013,29.23464]
[1777251404914,39.88,79243.49,6.5,0.40832,0.00013,29.23464]
[1777251405057,39.88,79243.49,6.5,0.40832,0.00013,29.23464]
[1777251405167,39.88,79243.49,6.5,0.40832,0.00013,29.23464]
[1777251405423,39.88,79243.49,6.5,0.40832,0.00013,29.23464]
[1777251405451,39.88,79243.49,6.5,0.40832,0.00013,29.23464]
[1777251405493,39.88,79243.49,6.5,0.40832,0.00013,29.23464]
[1777251405526,39.88,79240.73,6.5,0.40796,0.00013,29.22741]
[1777251405764,39.88,79240.73,6.5,0.40796,0.00013,29.22741]
[1777251406005,39.88,79240.73,6.5,0.40796,0.00013,29.22741]
[1777251406174,39.88,79240.73,6.5,0.40796,0.00013,29.22741]
[1777251406237,39.88,79263.16,6.5,0.41087,0.00013,29.28577]
[1777251408127,39.88,79261.04,6.5,0.41059,0.00013,29.28033]
[1777251409501,39.88,79260.46,6.5,0.41052,0.00013,29.27887]
[1777251409819,39.88,79261.07,6.5,0.4106,0.00013,29.28046]
[1777251412509,39.88,79264.1,6.5,0.41099,0.00013,29.28826]
[1777251415800,39.88,79263.12,6.5,0.41087,0.00013,29.28581]
[1777251422368,39.88,79265.2,6.5,0.41115,0.00013,29.29122]
[1777251423739,39.89,79272.14,6.5,0.41205,0.00013,29.30893]
[1777251423758,39.89,79272.14,6.5,0.41205,0.00013,29.30893]
[1777251423793,39.89,79272.14,6.5,0.41205,0.00013,29.30893]
[1777251424055,39.89,79272.14,6.5,0.41205,0.00013,29.30893]
[1777251424175,39.89,79282.25,6.5,0.41336,0.00013,29.33446]
[1777251424955,39.89,79282.25,6.5,0.41336,0.00013,29.33446]
[1777251425044,39.89,79296.48,6.5,0.4152,0.00013,29.36983]
[1777251426554,39.89,79296.48,6.5,0.4152,0.00013,29.36983]
[1777251428261,39.88,79294.75,6.5,0.41498,0.00013,29.36554]
[1777251428645,39.88,79300.64,6.5,0.41574,0.00013,29.38]
[1777251429001,39.88,79300.64,6.5,0.41574,0.00013,29.38]
[1777251429084,39.88,79300.64,6.5,0.41574,0.00013,29.38]
[1777251429126,39.88,79292.75,6.5,0.41471,0.00013,29.36054]
[1777251430271,39.88,79292.75,6.5,0.41471,0.00013,29.36054]
[1777251430662,39.88,79285.84,6.5,0.41382,0.00013,29.34334]
[1777251431104,39.88,79285.84,6.5,0.41382,0.00013,29.34334]
[1777251431347,39.88,79285.84,6.5,0.41382,0.00013,29.34334]
[1777251431600,39.88,79285.84,6.5,0.41382,0.00013,29.34334]
[1777251431611,39.88,79289.77,6.5,0.41433,0.00013,29.35312]
[1777251431993,39.88,79299.35,6.5,0.41557,0.00013,29.37678]
[1777251433473,39.88,79299.35,6.5,0.41557,0.00013,29.37678]
[1777251433573,39.88,79305.82,6.5,0.41641,0.00013,29.3926]
[1777251434916,39.88,79309.42,6.5,0.41688,0.00013,29.40138]
[1777251435226,39.88,79306.29,6.5,0.41647,0.00013,29.39381]
[1777251440804,39.88,79310.89,6.5,0.41707,0.00013,29.4049]
[1777251441324,39.88,79307.14,6.5,0.41658,0.00013,29.39578]
[1777251441835,39.88,79307.14,6.5,0.41658,0.00013,29.39578]
[1777251441947,39.88,79307.14,6.5,0.41658,0.00013,29.39578]
[1777251442057,39.88,79307.14,6.5,0.41658,0.00013,29.39578]
[1777251442582,39.88,79307.14,6.5,0.41658,0.00013,29.39578]
[1777251442127,39.88,79293.6,6.5,0.41482,0.00013,29.36254]
[1777251442833,39.88,79293.6,6.5,0.41482,0.00013,29.36254]
[1777251443472,39.88,79293.6,6.5,0.41482,0.00013,29.36254]
[1777251443573,39.88,79314.44,6.5,0.41753,0.00013,29.41346]
[1777251443975,39.88,79325.68,6.5,0.41899,0.00013,29.44034]
[1777251445072,39.88,79325.68,6.5,0.41899,0.00013,29.44034]
[1777251445496,39.88,79325.68,6.5,0.41899,0.00013,29.44034]
[1777251445588,39.88,79313.96,6.5,0.41746,0.00013,29.41228]
[1777251446897,39.88,79307.14,6.5,0.41658,0.00013,29.39577]
[1777251447265,39.88,79307.14,6.5,0.41658,0.00013,29.39577]
[1777251447304,39.88,79307.14,6.5,0.41658,0.00013,29.39577]
[1777251447582,39.88,79307.14,6.5,0.41658,0.00013,29.39577]
[1777251447903,39.88,79306.45,6.5,0.41649,0.00013,29.3941]
[1777251447916,39.88,79306.45,6.5,0.41649,0.00013,29.3941]
[1777251448005,39.88,79304.13,6.5,0.41619,0.00013,29.38845]
[1777251449041,39.88,79304.13,6.5,0.41619,0.00013,29.38845]
[1777251449130,39.88,79295.96,6.5,0.41512,0.00013,29.36837]
[1777251450161,39.88,79295.96,6.5,0.41512,0.00013,29.36837]
[1777251450251,39.88,79278.23,6.5,0.41282,0.00013,29.32414]
[1777251452031,39.88,79274.32,6.5,0.41231,0.00013,29.31099]
[1777251452818,39.88,79274.32,6.5,0.41231,0.00013,29.31099]
[1777251453949,39.88,79270.44,6.5,0.4118,0.00013,29.30115]
[1777251456047,39.88,79270.69,6.5,0.41184,0.00013,29.3018]
[1777251456151,39.88,79270.69,6.5,0.41184,0.00013,29.3018]
[1777251463424,39.88,79268.69,6.5,0.41158,0.00013,29.29677]
[1777251467137,39.88,79260.25,6.5,0.41049,0.00013,29.27518]
[1777251469405,39.88,79260.63,6.5,0.41054,0.00013,29.27618]
[1777251470056,39.88,79261.82,6.5,0.4107,0.00013,29.27926]
[1777251470998,39.88,79260.83,6.5,0.41057,0.00013,29.27673]
[1777251472508,39.89,79251.43,6.5,0.40935,0.00013,29.25245]
[1777251473769,39.89,79246.42,6.5,0.40871,0.00013,29.23941]
[1777251474090,39.89,79246.42,6.5,0.40871,0.00013,29.23941]
[1777251474195,39.89,79246.42,6.5,0.40871,0.00013,29.23941]
[1777251474289,39.89,79246.42,6.5,0.40871,0.00013,29.23941]
[1777251474325,39.89,79246.42,6.5,0.40871,0.00013,29.23941]
[1777251474386,39.89,79246.42,6.5,0.40871,0.00013,29.23941]
[1777251475677,39.89,79251.41,6.5,0.40936,0.00013,29.25247]
[1777251478217,39.89,79264.21,6.5,0.41102,0.00013,29.28564]
[1777251480756,39.89,79259.65,6.5,0.41043,0.00013,29.27396]
[1777251480917,39.89,79259.65,6.5,0.41043,0.00013,29.27396]
[1777251481005,39.89,79259.65,6.5,0.41043,0.00013,29.27396]
[1777251481085,39.89,79259.65,6.5,0.41043,0.00013,29.27396]
[1777251481690,39.89,79259.65,6.5,0.41043,0.00013,29.27396]
[1777251481994,39.89,79265.82,6.5,0.41123,0.00013,29.28982]
[1777251482002,39.89,79265.82,6.5,0.41123,0.00013,29.28982]
[1777251482239,39.89,79265.82,6.5,0.41123,0.00013,29.28982]
[1777251482590,39.89,79265.82,6.5,0.41123,0.00013,29.28982]
[1777251482386,39.89,79284.68,6.5,0.41368,0.00013,29.33752]
[1777251483335,39.89,79284.68,6.5,0.41368,0.00013,29.33752]
[1777251484733,39.89,79295.33,6.5,0.41506,0.00013,29.36395]
[1777251486153,39.89,79298.14,6.5,0.41542,0.00013,29.37085]
[1777251486661,39.89,79298.14,6.5,0.41542,0.00013,29.37085]
[1777251486910,39.89,79299.22,6.5,0.41556,0.00013,29.37348]
[1777251487577,39.89,79309.2,6.5,0.41686,0.00013,29.39787]
[1777251487746,39.89,79309.2,6.5,0.41686,0.00013,29.39787]
[1777251489285,39.89,79310.83,6.5,0.41707,0.00013,29.40186]
[1777251490757,39.89,79310.21,6.5,0.417,0.00013,29.40046]
[1777251490944,39.89,79310.21,6.5,0.417,0.00013,29.40046]
[1777251491027,39.89,79310.21,6.5,0.417,0.00013,29.40046]
[1777251491322,39.9,79304.16,6.5,0.41621,0.00013,29.3858]
[1777251491922,39.9,79304.16,6.5,0.41621,0.00013,29.3858]
[1777251492289,39.9,79304.16,6.5,0.41621,0.00013,29.3858]
[1777251492688,39.9,79293.56,6.5,0.41484,0.00013,29.35979]
[1777251493427,39.9,79293.56,6.5,0.41484,0.00013,29.35979]
[1777251493474,39.9,79293.56,6.5,0.41484,0.00013,29.35979]
[1777251493552,39.9,79290.67,6.5,0.41446,0.00013,29.35261]
[1777251493825,39.9,79290.67,6.5,0.41446,0.00013,29.35261]
[1777251494352,39.9,79289.41,6.5,0.4143,0.00013,29.34947]
[1777251496459,39.89,79288.58,6.5,0.41419,0.00013,29.34739]
[1777251496567,39.89,79288.58,6.5,0.41419,0.00013,29.34739]
[1777251496627,39.89,79288.58,6.5,0.41419,0.00013,29.34739]
[1777251498343,39.89,79290.67,6.5,0.41446,0.00013,29.35257]
[1777251499626,39.89,79291.22,6.5,0.41453,0.00013,29.35392]
[1777251499688,39.89,79291.22,6.5,0.41453,0.00013,29.35392]
[1777251500394,39.89,79307.5,6.5,0.41664,0.00013,29.39388]
[1777251501488,39.89,79307.5,6.5,0.41664,0.00013,29.39388]
[1777251501571,39.89,79307.5,6.5,0.41664,0.00013,29.39388]
[1777251501995,39.89,79308.94,6.5,0.41683,0.00013,29.39737]
[1777251503198,39.89,79305.62,6.5,0.4164,0.00013,29.38928]
[1777251503707,39.89,79305.62,6.5,0.4164,0.00013,29.38928]
[1777251504252,39.89,79309.81,6.5,0.41694,0.00013,29.39944]
[1777251504500,39.89,79309.81,6.5,0.41694,0.00013,29.39944]
[1777251506579,39.89,79315.16,6.5,0.41764,0.00013,29.41235]
[1777251506779,39.89,79315.16,6.5,0.41764,0.00013,29.41235]
[1777251506804,39.89,79315.16,6.5,0.41764,0.00013,29.41235]
[1777251506640,39.89,79314.35,6.5,0.41753,0.00013,29.41038]
[1777251507218,39.89,79314.35,6.5,0.41753,0.00013,29.41038]
[1777251507539,39.89,79314.35,6.5,0.41753,0.00013,29.41038]
[1777251507781,39.89,79352.32,6.5,0.42247,0.00013,29.49961]
[1777251508114,39.89,79352.32,6.5,0.42247,0.00013,29.49961]
[1777251508455,39.89,79381.16,6.5,0.42623,0.00013,29.5644]
[1777251509556,39.89,79381.16,6.5,0.42623,0.00013,29.5644]
[1777251509632,39.89,79381.26,6.5,0.42624,0.00013,29.56461]
[1777251510157,39.89,79381.26,6.5,0.42624,0.00013,29.56461]
[1777251510656,39.89,79381.26,6.5,0.42624,0.00013,29.56461]
[1777251510657,39.89,79356.48,6.5,0.42301,0.00013,29.50912]
[1777251510918,39.89,79356.48,6.5,0.42301,0.00013,29.50912]
[1777251511085,39.89,79356.48,6.5,0.42301,0.00013,29.50912]
[1777251511452,39.89,79356.48,6.5,0.42301,0.00013,29.50912]
[1777251511516,39.89,79356.48,6.5,0.42301,0.00013,29.50912]
[1777251511570,39.89,79334.17,6.5,0.4201,0.00013,29.4543]
[1777251511845,39.89,79334.17,6.5,0.4201,0.00013,29.4543]
[1777251511974,39.89,79334.17,6.5,0.4201,0.00013,29.4543]
[1777251512085,39.89,79334.17,6.5,0.4201,0.00013,29.4543]
[1777251512175,39.89,79334.17,6.5,0.4201,0.00013,29.4543]
[1777251512191,39.89,79334.17,6.5,0.4201,0.00013,29.4543]
[1777251512485,39.9,79322.56,6.5,0.41859,0.00013,29.42692]
[1777251513258,39.9,79322.56,6.5,0.41859,0.00013,29.42692]
[1777251513319,39.9,79322.56,6.5,0.41859,0.00013,29.42692]
[1777251513608,39.9,79322.56,6.5,0.41859,0.00013,29.42692]
[1777251513722,39.9,79322.56,6.5,0.41859,0.00013,29.42692]
[1777251513664,39.9,79314.21,6.5,0.41751,0.00013,29.40698]
[1777251514500,39.9,79310.17,6.5,0.41699,0.00013,29.39723]
[1777251515951,39.9,79306.09,6.5,0.41646,0.00013,29.38732]
[1777251516077,39.9,79306.09,6.5,0.41646,0.00013,29.38732]
[1777251517382,39.9,79306.65,6.5,0.41653,0.00013,29.38867]
[1777251517457,39.9,79306.65,6.5,0.41653,0.00013,29.38867]
[1777251517569,39.9,79295.3,6.5,0.41506,0.00013,29.36086]
[1777251518585,39.9,79295.3,6.5,0.41506,0.00013,29.36086]
[1777251518656,39.9,79268.22,6.5,0.41155,0.00013,29.29292]
[1777251519141,39.9,79268.22,6.5,0.41155,0.00013,29.29292]
[1777251519312,39.9,79268.22,6.5,0.41155,0.00013,29.29292]
[1777251519541,39.9,79257.36,6.5,0.41014,0.00013,29.26506]
[1777251520041,39.9,79257.36,6.5,0.41014,0.00013,29.26506]
[1777251520222,39.9,79257.36,6.5,0.41014,0.00013,29.26506]
[1777251520816,39.9,79259.22,6.5,0.41038,0.00013,29.26989]
[1777251521139,39.9,79259.22,6.5,0.41038,0.00013,29.26989]
[1777251521407,39.9,79259.22,6.5,0.41038,0.00013,29.26989]
[1777251522451,39.9,79252.75,6.5,0.40955,0.00013,29.25317]
[1777251522480,39.9,79252.75,6.5,0.40955,0.00013,29.25317]
[1777251522503,39.9,79252.75,6.5,0.40955,0.00013,29.25317]
[1777251523430,39.9,79245.71,6.5,0.40864,0.00013,29.23485]
[1777251524473,39.9,79241.94,6.5,0.40815,0.00013,29.225]
[1777251525134,39.9,79237.09,6.5,0.40753,0.00013,29.21225]
[1777251525197,39.9,79237.09,6.5,0.40753,0.00013,29.21225]
[1777251525584,39.9,79233.68,6.5,0.40709,0.00013,29.20326]
[1777251526397,39.9,79233.68,6.5,0.40709,0.00013,29.20326]
[1777251526409,39.9,79233.68,6.5,0.40709,0.00013,29.20326]
[1777251526473,39.9,79233.68,6.5,0.40709,0.00013,29.20326]
[1777251527290,39.9,79230.18,6.5,0.40664,0.00013,29.19395]
[1777251527868,39.9,79229.89,6.5,0.4066,0.00013,29.1932]
[1777251528802,39.9,79230.86,6.5,0.40673,0.00013,29.19581]
[1777251528817,39.9,79230.86,6.5,0.40673,0.00013,29.19581]
[1777251528819,39.9,79230.86,6.5,0.40673,0.00013,29.19581]
[1777251529895,39.9,79230.56,6.5,0.40669,0.00013,29.19504]
[1777251530443,39.9,79230.56,6.5,0.40669,0.00013,29.19504]
[1777251534250,39.9,79229.78,6.5,0.40659,0.00013,29.19303]
[1777251534273,39.9,79229.78,6.5,0.40659,0.00013,29.19303]
[1777251534330,39.9,79229.78,6.5,0.40659,0.00013,29.19303]
[1777251534549,39.9,79229.78,6.5,0.40659,0.00013,29.19303]
[1777251534735,39.9,79229.78,6.5,0.40659,0.00013,29.19303]
[1777251535478,39.91,79233.58,6.5,0.40709,0.00013,29.20316]
[1777251535664,39.91,79260.39,6.5,0.41055,0.00013,29.27323]
[1777251535918,39.91,79260.39,6.5,0.41055,0.00013,29.27323]
[1777251536671,39.91,79269.27,6.5,0.4117,0.00013,29.29598]
[1777251537876,39.91,79275.58,6.5,0.41252,0.00013,29.312]
[1777251538601,39.91,79275.58,6.5,0.41252,0.00013,29.312]
[1777251538805,39.91,79276.01,6.5,0.41258,0.00013,29.31309]
[1777251538882,39.91,79276.01,6.5,0.41258,0.00013,29.31309]
[1777251539916,39.91,79276.1,6.5,0.41259,0.00013,29.31333]
[1777251541176,39.91,79278.45,6.5,0.4129,0.00013,29.31926]
[1777251541710,39.91,79268.42,6.5,0.4116,0.00013,29.29386]
[1777251542122,39.91,79268.42,6.5,0.4116,0.00013,29.29386]
[1777251542233,39.91,79268.42,6.5,0.4116,0.00013,29.29386]
[1777251542347,39.91,79268.42,6.5,0.4116,0.00013,29.29386]
[1777251542630,39.91,79268.42,6.5,0.4116,0.00013,29.29386]
[1777251542762,39.91,79268.42,6.5,0.4116,0.00013,29.29386]
[1777251542787,39.91,79268.42,6.5,0.4116,0.00013,29.29386]
[1777251542719,39.91,79258.85,6.5,0.41036,0.00013,29.26935]
[1777251543022,39.91,79258.85,6.5,0.41036,0.00013,29.26935]
[1777251543413,39.91,79258.85,6.5,0.41036,0.00013,29.26935]
[1777251543724,39.91,79247.29,6.5,0.40887,0.00013,29.23942]
[1777251543905,39.91,79247.29,6.5,0.40887,0.00013,29.23942]
[1777251543907,39.91,79247.29,6.5,0.40887,0.00013,29.23942]
[1777251544638,39.91,79247.29,6.5,0.40887,0.00013,29.23942]
[1777251544804,39.91,79256.74,6.5,0.41009,0.00013,29.26396]
[1777251544916,39.91,79256.74,6.5,0.41009,0.00013,29.26396]
[1777251544950,39.91,79256.74,6.5,0.41009,0.00013,29.26396]
[1777251547671,39.91,79263.27,6.5,0.41094,0.00013,29.28082]
[1777251548759,39.91,79254.69,6.5,0.40983,0.00013,29.25877]
[1777251549475,39.91,79254.69,6.5,0.40983,0.00013,29.25877]
[1777251550232,39.91,79250.14,6.5,0.40924,0.00013,29.24699]
[1777251551421,39.91,79251.41,6.5,0.40941,0.00013,29.25033]
[1777251551674,39.91,79251.41,6.5,0.40941,0.00013,29.25033]
[1777251554838,39.92,79258.37,6.5,0.41032,0.00013,29.2685]
[1777251556438,39.92,79258.81,6.5,0.41038,0.00013,29.26966]
[1777251556669,39.92,79258.81,6.5,0.41038,0.00013,29.26966]
[1777251557822,39.92,79267.13,6.5,0.41146,0.00013,29.29104]
[1777251560508,39.92,79264.57,6.5,0.41113,0.00013,29.28452]
[1777251561850,39.92,79251.52,6.5,0.40944,0.00013,29.25094]
[1777251565671,39.92,79254.01,6.5,0.40977,0.00013,29.25748]
[1777251568901,39.92,79263.56,6.5,0.41101,0.00013,29.28222]
[1777251573986,39.93,79266.48,6.5,0.41138,0.00013,29.28647]
[1777251574566,39.93,79266.48,6.5,0.41138,0.00013,29.28647]
[1777251574789,39.93,79266.48,6.5,0.41138,0.00013,29.28647]
[1777251579982,39.93,79266.04,6.5,0.41134,0.00013,29.28548]
[1777251581379,39.93,79266.04,6.5,0.41134,0.00013,29.28548]
[1777251582032,39.93,79265.23,6.5,0.41123,0.00013,29.28344]
[1777251583491,39.93,79262.88,6.5,0.41093,0.00013,29.27743]
[1777251585325,39.93,79264.79,6.5,0.41118,0.00013,29.28235]
[1777251589323,39.93,79266.62,6.5,0.41142,0.00013,29.2871]
[1777251590212,39.93,79264.85,6.5,0.41119,0.00013,29.2826]
[1777251591573,39.93,79258.87,6.5,0.41042,0.00013,29.26728]
[1777251593024,39.93,79259.44,6.5,0.41049,0.00013,29.26878]
[1777251593146,39.93,79259.44,6.5,0.41049,0.00013,29.26878]
[1777251593528,39.93,79259.44,6.5,0.41049,0.00013,29.26878]
[1777251598802,39.94,79259.47,6.5,0.41051,0.00013,29.26899]
[1777251599252,39.94,79261.85,6.5,0.41082,0.00013,29.27515]
[1777251600101,39.94,79263.25,6.5,0.411,0.00013,29.27876]
[1777251600212,39.94,79263.25,6.5,0.411,0.00013,29.27876]
[1777251600613,39.94,79263.25,6.5,0.411,0.00013,29.27876]
[1777251600879,39.94,79263.25,6.5,0.411,0.00013,29.27876]
[1777251601009,39.94,79263.25,6.5,0.411,0.00013,29.27876]
[1777251600852,39.94,79286.06,6.5,0.41395,0.00013,29.33637]
[1777251601217,39.94,79286.06,6.5,0.41395,0.00013,29.33637]
[1777251601492,39.94,79286.06,6.5,0.41395,0.00013,29.33637]
[1777251601665,39.94,79286.06,6.5,0.41395,0.00013,29.33637]
[1777251601738,39.94,79352.31,6.5,0.42255,0.00013,29.49465]
[1777251601988,39.94,79352.31,6.5,0.42255,0.00013,29.49465]
[1777251602031,39.94,79352.31,6.5,0.42255,0.00013,29.49465]
[1777251602486,39.94,79352.31,6.5,0.42255,0.00013,29.49465]
[1777251602531,39.94,79352.31,6.5,0.42255,0.00013,29.49465]
[1777251602743,39.94,79352.31,6.5,0.42255,0.00013,29.49465]
[1777251602758,39.94,79369.49,6.5,0.42479,0.00013,29.53349]
[1777251603085,39.94,79369.49,6.5,0.42479,0.00013,29.53349]
[1777251603204,39.94,79369.49,6.5,0.42479,0.00013,29.53349]
[1777251603798,39.94,79376.61,6.5,0.42572,0.00013,29.54932]
[1777251603993,39.94,79376.61,6.5,0.42572,0.00013,29.54932]
[1777251604521,39.94,79376.61,6.5,0.42572,0.00013,29.54932]
[1777251604533,39.94,79386.4,6.5,0.427,0.00013,29.57085]
[1777251605252,39.94,79386.4,6.5,0.427,0.00013,29.57085]
[1777251607795,39.94,79381.96,6.5,0.42642,0.00013,29.56122]
[1777251607495,39.95,79392.94,6.5,0.42786,0.00013,29.58515]
[1777251610678,39.95,79393.11,6.5,0.42788,0.00013,29.58555]
[1777251611940,39.95,79395.53,6.5,0.4282,0.00013,29.59086]
[1777251612120,39.95,79395.53,6.5,0.4282,0.00013,29.59086]
[1777251612258,39.95,79395.53,6.5,0.4282,0.00013,29.59086]
[1777251612278,39.95,79395.53,6.5,0.4282,0.00013,29.59086]
[1777251612603,39.95,79395.53,6.5,0.4282,0.00013,29.59086]
[1777251612707,39.95,79403.17,6.5,0.4292,0.00013,29.60725]
[1777251615357,39.95,79409.52,6.5,0.43004,0.00013,29.62076]
[1777251616547,39.96,79410.47,6.5,0.43016,0.00013,29.62279]
[1777251617037,39.96,79410.86,6.5,0.43022,0.00013,29.62363]
[1777251617131,39.96,79410.86,6.5,0.43022,0.00013,29.62363]
[1777251617903,39.96,79409.96,6.5,0.4301,0.00013,29.62177]
[1777251617912,39.96,79409.96,6.5,0.4301,0.00013,29.62177]
[1777251618680,39.96,79409.96,6.5,0.4301,0.00013,29.62177]
[1777251618828,39.96,79409.96,6.5,0.4301,0.00013,29.62177]
[1777251620041,39.96,79413.13,6.5,0.43052,0.00013,29.62849]
[1777251620307,39.96,79413.13,6.5,0.43052,0.00013,29.62849]
[1777251620392,39.96,79413.13,6.5,0.43052,0.00013,29.62849]
[1777251620443,39.98,79421.04,6.5,0.43158,0.00013,29.64538]
[1777251621506,39.98,79421.04,6.5,0.43158,0.00013,29.64538]
[1777251622312,39.98,79408.06,6.5,0.4299,0.00013,29.61836]
[1777251623459,39.98,79408.06,6.5,0.4299,0.00013,29.61836]
[1777251623718,39.98,79408.06,6.5,0.4299,0.00013,29.61836]
[1777251623753,39.98,79408.06,6.5,0.4299,0.00013,29.61836]
[1777251623788,39.98,79408.06,6.5,0.4299,0.00013,29.61836]
[1777251623842,39.98,79408.06,6.5,0.4299,0.00013,29.61836]
[1777251623977,39.98,79406.35,6.5,0.42968,0.00013,29.61479]
[1777251625708,39.98,79404.18,6.5,0.4294,0.00013,29.61025]
[1777251625774,40.0,79400.08,6.5,0.4289,0.00013,29.60204]
[1777251626454,40.0,79400.08,6.5,0.4289,0.00013,29.60204]
[1777251626738,40.01,79389.17,6.5,0.42751,0.00013,29.57897]
[1777251628082,40.01,79387.84,6.5,0.42734,0.00013,29.57614]
[1777251628174,40.01,79387.84,6.5,0.42734,0.00013,29.57614]
[1777251628180,40.01,79387.84,6.5,0.42734,0.00013,29.57614]
[1777251628474,40.01,79387.84,6.5,0.42734,0.00013,29.57614]
[1777251628501,40.01,79387.84,6.5,0.42734,0.00013,29.57614]
[1777251628565,40.01,79387.84,6.5,0.42734,0.00013,29.57614]
[1777251628578,40.02,79399.35,6.5,0.42884,0.00013,29.60094]
[1777251629303,40.02,79399.35,6.5,0.42884,0.00013,29.60094]
[1777251629366,40.02,79412.28,6.5,0.43053,0.00013,29.6283]
[1777251629978,40.02,79412.28,6.5,0.43053,0.00013,29.6283]
[1777251630260,40.02,79412.28,6.5,0.43053,0.00013,29.6283]
[1777251630419,40.02,79412.28,6.5,0.43053,0.00013,29.6283]
[1777251631133,40.02,79415.93,6.5,0.43101,0.00013,29.63595]
[1777251631497,40.02,79415.93,6.5,0.43101,0.00013,29.63595]
[1777251631592,40.02,79415.93,6.5,0.43101,0.00013,29.63595]
[1777251631615,40.02,79415.93,6.5,0.43101,0.00013,29.63595]
[1777251632225,40.02,79418.37,6.5,0.43132,0.00013,29.63781]
[1777251632714,40.02,79418.37,6.5,0.43132,0.00013,29.63781]
[1777251632990,40.02,79414.7,6.5,0.43084,0.00013,29.63022]
[1777251633967,40.02,79417.89,6.5,0.43126,0.00013,29.63689]
[1777251634017,40.02,79417.89,6.5,0.43126,0.00013,29.63689]
[1777251634171,40.02,79417.89,6.5,0.43126,0.00013,29.63689]
[1777251634629,40.02,79417.89,6.5,0.43126,0.00013,29.63689]
[1777251634660,40.02,79417.89,6.5,0.43126,0.00013,29.63689]
[1777251634706,40.02,79417.89,6.5,0.43126,0.00013,29.63689]
[1777251635155,40.02,79416.42,6.5,0.43107,0.00013,29.63387]
[1777251635570,40.02,79416.42,6.5,0.43107,0.00013,29.63387]
[1777251635640,40.02,79416.42,6.5,0.43107,0.00013,29.63387]
[1777251636099,40.03,79419.14,6.5,0.43143,0.00013,29.63955]
[1777251636964,40.03,79414.15,6.5,0.43078,0.00013,29.62922]
[1777251637117,40.03,79414.15,6.5,0.43078,0.00013,29.62922]
[1777251637335,40.03,79414.15,6.5,0.43078,0.00013,29.62922]
[1777251637691,40.03,79414.15,6.5,0.43078,0.00013,29.62922]
[1777251638008,40.03,79413.31,6.5,0.43068,0.00013,29.6275]
[1777251638345,40.03,79413.31,6.5,0.43068,0.00013,29.6275]
[1777251640783,40.03,79421.52,6.5,0.43175,0.00013,29.64464]
[1777251641195,40.03,79421.52,6.5,0.43175,0.00013,29.64464]
[1777251641382,40.03,79421.52,6.5,0.43175,0.00013,29.64464]
[1777251641483,40.03,79421.52,6.5,0.43175,0.00013,29.64464]
[1777251641704,40.03,79421.52,6.5,0.43175,0.00013,29.64464]
[1777251641733,40.03,79414.14,6.5,0.43079,0.00013,29.62938]
[1777251641973,40.03,79414.14,6.5,0.43079,0.00013,29.62938]
[1777251642714,40.03,79414.14,6.5,0.43079,0.00013,29.62938]
[1777251642850,40.03,79414.14,6.5,0.43079,0.00013,29.62938]
[1777251644667,40.04,79417.63,6.5,0.43125,0.00013,29.63671]
[1777251644671,40.04,79417.63,6.5,0.43125,0.00013,29.63671]
[1777251644744,40.04,79417.63,6.5,0.43125,0.00013,29.63671]
[1777251646074,40.04,79421.96,6.5,0.43182,0.00013,29.64572]
[1777251647259,40.04,79420.92,6.5,0.43169,0.00013,29.64362]
[1777251647977,40.04,79416.03,6.5,0.43106,0.00013,29.63354]
[1777251648744,40.04,79416.03,6.5,0.43106,0.00013,29.63354]
[1777251648753,40.04,79416.03,6.5,0.43106,0.00013,29.63354]
[1777251651018,40.05,79420.89,6.5,0.4317,0.00013,29.64372]
[1777251651251,40.05,79420.89,6.5,0.4317,0.00013,29.64372]
[1777251652451,40.05,79419.34,6.5,0.4315,0.00013,29.64056]
[1777251652942,40.05,79416.73,6.5,0.43116,0.00013,29.63519]
[1777251657414,40.05,79418.13,6.5,0.43136,0.00013,29.63824]
[1777251657916,40.05,79418.13,6.5,0.43136,0.00013,29.63824]
[1777251659151,40.06,79428.8,6.5,0.43275,0.00013,29.66021]
[1777251660323,40.06,79431.54,6.5,0.43311,0.00013,29.66579]
[1777251660529,40.06,79431.54,6.5,0.43311,0.00013,29.66579]
[1777251660533,40.06,79431.54,6.5,0.43311,0.00013,29.66579]
[1777251660563,40.06,79431.54,6.5,0.43311,0.00013,29.66579]
[1777251660715,40.06,79431.54,6.5,0.43311,0.00013,29.66579]
[1777251660814,40.06,79431.54,6.5,0.43311,0.00013,29.66579]
[1777251660846,40.06,79431.54,6.5,0.43311,0.00013,29.66579]
[1777251660883,40.06,79435.03,6.5,0.43356,0.00013,29.67287]
[1777251661197,40.06,79435.03,6.5,0.43356,0.00013,29.67287]
[1777251661255,40.06,79435.03,6.5,0.43356,0.00013,29.67287]
[1777251661294,40.06,79435.03,6.5,0.43356,0.00013,29.67287]
[1777251661681,40.06,79435.03,6.5,0.43356,0.00013,29.67287]
[1777251661699,40.06,79447.87,6.5,0.43524,0.00013,29.6985]
[1777251662490,40.06,79447.87,6.5,0.43524,0.00013,29.6985]
[1777251662991,40.06,79451.88,6.5,0.43577,0.00013,29.70651]
[1777251663144,40.06,79451.88,6.5,0.43577,0.00013,29.70651]
[1777251663376,40.06,79451.88,6.5,0.43577,0.00013,29.70651]
[1777251663755,40.06,79451.88,6.5,0.43577,0.00013,29.70651]
[1777251663771,40.06,79454.24,6.5,0.43608,0.00013,29.7112]
[1777251667056,40.07,79460.0,6.5,0.43684,0.00013,29.72249]
[1777251667673,40.07,79464.29,6.5,0.4374,0.00013,29.73079]
[1777251668902,40.07,79464.29,6.5,0.4374,0.00013,29.73079]
[1777251668941,40.07,79464.29,6.5,0.4374,0.00013,29.73079]
[1777251669086,40.07,79465.47,6.5,0.43756,0.00013,29.73311]
[1777251669149,40.07,79465.47,6.5,0.43756,0.00013,29.73311]
[1777251669331,40.07,79465.47,6.5,0.43756,0.00013,29.73311]
[1777251669596,40.07,79465.47,6.5,0.43756,0.00013,29.73311]
[1777251669696,40.07,79449.06,6.5,0.43542,0.00013,29.70124]
[1777251670126,40.07,79449.06,6.5,0.43542,0.00013,29.70124]
[1777251670698,40.07,79459.84,6.5,0.43683,0.00013,29.72231]
[1777251671749,40.07,79459.84,6.5,0.43683,0.00013,29.72231]
[1777251671827,40.07,79467.57,6.5,0.43783,0.00013,29.73719]
[1777251672808,40.07,79467.57,6.5,0.43783,0.00013,29.73719]
[1777251673398,40.07,79473.31,6.5,0.43858,0.00013,29.74813]
[1777251673500,40.07,79473.31,6.5,0.43858,0.00013,29.74813]
[1777251673860,40.07,79473.31,6.5,0.43858,0.00013,29.74813]
[1777251673919,40.07,79473.31,6.5,0.43858,0.00013,29.74813]
[1777251674055,40.08,79471.56,6.5,0.43837,0.00013,29.745]
[1777251674201,40.08,79471.56,6.5,0.43837,0.00013,29.745]
[1777251674293,40.08,79471.56,6.5,0.43837,0.00013,29.745]
[1777251674657,40.08,79471.56,6.5,0.43837,0.00013,29.745]
[1777251674937,40.08,79471.56,6.5,0.43837,0.00013,29.745]
[1777251674732,40.09,79445.13,6.5,0.43494,0.00013,29.69377]
[1777251675165,40.09,79445.13,6.5,0.43494,0.00013,29.69377]
[1777251675189,40.09,79445.13,6.5,0.43494,0.00013,29.69377]
[1777251675354,40.09,79445.13,6.5,0.43494,0.00013,29.69377]
[1777251675871,40.09,79445.13,6.5,0.43494,0.00013,29.69377]
[1777251675935,40.09,79463.86,6.5,0.43738,0.00013,29.73035]
[1777251676830,40.09,79474.97,6.5,0.43882,0.00013,29.75153]
[1777251677184,40.09,79474.97,6.5,0.43882,0.00013,29.75153]
[1777251677434,40.09,79474.97,6.5,0.43882,0.00013,29.75153]
[1777251677754,40.09,79479.57,6.5,0.43942,0.00013,29.7602]
[1777251678083,40.09,79479.57,6.5,0.43942,0.00013,29.7602]
[1777251679059,40.11,79480.69,6.5,0.43961,0.00013,29.76273]
[1777251679081,40.11,79480.69,6.5,0.43961,0.00013,29.76273]
[1777251679482,40.11,79480.69,6.5,0.43961,0.00013,29.76273]
[1777251679618,40.11,79480.69,6.5,0.43961,0.00013,29.76273]
[1777251679656,40.11,79480.69,6.5,0.43961,0.00013,29.76273]
[1777251679837,40.11,79480.69,6.5,0.43961,0.00013,29.76273]
[1777251679877,40.11,79480.69,6.5,0.43961,0.00013,29.76273]
[1777251680345,40.11,79479.75,6.5,0.43949,0.00013,29.76101]
[1777251680407,40.11,79479.75,6.5,0.43949,0.00013,29.76101]
[1777251680782,40.13,79480.42,6.5,0.43961,0.00013,29.76268]
[1777251681087,40.13,79480.42,6.5,0.43961,0.00013,29.76268]
[1777251681919,40.13,79480.42,6.5,0.43961,0.00013,29.76268]
[1777251681953,40.13,79471.37,6.5,0.43844,0.00013,29.7457]
[1777251682296,40.13,79471.37,6.5,0.43844,0.00013,29.7457]
[1777251682299,40.13,79471.37,6.5,0.43844,0.00013,29.7457]
[1777251682436,40.13,79471.37,6.5,0.43844,0.00013,29.7457]
[1777251682573,40.13,79471.37,6.5,0.43844,0.00013,29.7457]
[1777251682933,40.13,79457.78,6.5,0.43667,0.00013,29.71969]
[1777251683146,40.13,79457.78,6.5,0.43667,0.00013,29.71969]
[1777251683307,40.13,79457.78,6.5,0.43667,0.00013,29.71969]
[1777251683316,40.13,79457.78,6.5,0.43667,0.00013,29.71969]
[1777251683697,40.13,79457.78,6.5,0.43667,0.00013,29.71969]
[1777251683803,40.13,79442.96,6.5,0.43475,0.00013,29.69064]
[1777251684199,40.13,79442.96,6.5,0.43475,0.00013,29.69064]
[1777251684310,40.13,79442.96,6.5,0.43475,0.00013,29.69064]
[1777251684761,40.13,79442.96,6.5,0.43475,0.00013,29.69064]
[1777251685129,40.13,79442.94,6.5,0.43475,0.00013,29.69061]
[1777251685585,40.13,79442.94,6.5,0.43475,0.00013,29.69061]
[1777251685730,40.13,79442.94,6.5,0.43475,0.00013,29.69061]
[1777251685753,40.13,79442.94,6.5,0.43475,0.00013,29.69061]
[1777251685774,40.13,79442.94,6.5,0.43475,0.00013,29.69061]
[1777251685980,40.13,79442.94,6.5,0.43475,0.00013,29.69061]
[1777251686304,40.13,79437.78,6.5,0.43408,0.00013,29.68033]
[1777251686675,40.13,79437.78,6.5,0.43408,0.00013,29.68033]
[1777251686699,40.13,79437.78,6.5,0.43408,0.00013,29.68033]
[1777251686734,40.13,79437.78,6.5,0.43408,0.00013,29.68033]
[1777251686771,40.13,79437.78,6.5,0.43408,0.00013,29.68033]
[1777251686825,40.13,79437.78,6.5,0.43408,0.00013,29.68033]
[1777251687022,40.14,79438.72,6.5,0.4342,0.00013,29.68226]
[1777251687428,40.14,79438.72,6.5,0.4342,0.00013,29.68226]
[1777251687834,40.14,79464.47,6.5,0.43755,0.00013,29.73268]
[1777251688324,40.14,79464.47,6.5,0.43755,0.00013,29.73268]
[1777251688846,40.14,79478.07,6.5,0.43932,0.00013,29.75847]
[1777251689051,40.14,79478.07,6.5,0.43932,0.00013,29.75847]
[1777251689853,40.14,79487.41,6.5,0.44054,0.00013,29.77585]
[1777251690267,40.14,79487.41,6.5,0.44054,0.00013,29.77585]
[1777251690552,40.14,79487.41,6.5,0.44054,0.00013,29.77585]
[1777251690700,40.14,79487.41,6.5,0.44054,0.00013,29.77585]
[1777251690708,40.14,79487.41,6.5,0.44054,0.00013,29.77585]
[1777251690823,40.14,79487.41,6.5,0.44054,0.00013,29.77585]
[1777251690860,40.14,79484.34,6.5,0.44014,0.00013,29.7702]
[1777251691155,40.14,79484.34,6.5,0.44014,0.00013,29.7702]
[1777251692446,40.14,79479.92,6.5,0.43956,0.00013,29.75878]
[1777251692641,40.14,79479.92,6.5,0.43956,0.00013,29.75878]
[1777251692837,40.14,79479.92,6.5,0.43956,0.00013,29.75878]
[1777251692875,40.14,79480.14,6.5,0.43959,0.00013,29.75923]
[1777251693100,40.14,79480.14,6.5,0.43959,0.00013,29.75923]
[1777251693239,40.14,79480.14,6.5,0.43959,0.00013,29.75923]
[1777251693881,40.14,79472.97,6.5,0.43866,0.00013,29.74579]
[1777251695857,40.15,79477.77,6.5,0.43929,0.00013,29.75486]
[1777251695917,40.15,79477.77,6.5,0.43929,0.00013,29.75486]
[1777251696902,40.15,79462.81,6.5,0.43735,0.00013,29.72653]
[1777251697353,40.15,79462.81,6.5,0.43735,0.00013,29.72653]
[1777251699158,40.15,79472.94,6.5,0.43867,0.00013,29.74586]
[1777251699320,40.15,79472.94,6.5,0.43867,0.00013,29.74586]
[1777251700127,40.15,79469.17,6.5,0.43818,0.00013,29.73873]
[1777251701236,40.15,79474.73,6.5,0.4389,0.00013,29.74925]
[1777251701811,40.15,79474.73,6.5,0.4389,0.00013,29.74925]
[1777251701814,40.15,79474.73,6.5,0.4389,0.00013,29.74925]
[1777251702406,40.15,79473.56,6.5,0.43875,0.00013,29.74707]
[1777251702588,40.15,79473.56,6.5,0.43875,0.00013,29.74707]
[1777251702944,40.15,79465.25,6.5,0.43767,0.00013,29.73128]
[1777251703952,40.15,79454.07,6.5,0.43622,0.00013,29.70969]
[1777251705111,40.15,79453.55,6.5,0.43615,0.00013,29.70868]
[1777251706515,40.15,79451.7,6.5,0.43591,0.00013,29.70507]
[1777251706767,40.15,79451.7,6.5,0.43591,0.00013,29.70507]
[1777251706865,40.15,79451.7,6.5,0.43591,0.00013,29.70507]
[1777251706977,40.15,79451.7,6.5,0.43591,0.00013,29.70507]
[1777251707019,40.15,79451.7,6.5,0.43591,0.00013,29.70507]
[1777251707007,40.15,79446.52,6.5,0.43524,0.00013,29.69491]
[1777251707465,40.15,79446.52,6.5,0.43524,0.00013,29.69491]
[1777251707980,40.15,79455.75,6.5,0.43644,0.00013,29.71298]
[1777251708738,40.15,79455.75,6.5,0.43644,0.00013,29.71298]
[1777251708837,40.15,79455.75,6.5,0.43644,0.00013,29.71298]
[1777251708901,40.15,79455.75,6.5,0.43644,0.00013,29.71298]
[1777251710600,40.15,79452.31,6.5,0.43599,0.00013,29.70628]
[1777251710623,40.15,79452.31,6.5,0.43599,0.00013,29.70628]
[1777251711013,40.15,79452.31,6.5,0.43599,0.00013,29.70628]
[1777251711001,40.15,79453.43,6.5,0.43614,0.00013,29.70847]
[1777251711471,40.15,79453.43,6.5,0.43614,0.00013,29.70847]
[1777251714105,40.16,79452.66,6.5,0.43605,0.00013,29.70706]
[1777251714241,40.16,79452.66,6.5,0.43605,0.00013,29.70706]
[1777251714299,40.16,79452.66,6.5,0.43605,0.00013,29.70706]
[1777251714412,40.16,79452.66,6.5,0.43605,0.00013,29.70706]
[1777251714486,40.16,79452.66,6.5,0.43605,0.00013,29.70706]
[1777251714562,40.16,79452.66,6.5,0.43605,0.00013,29.70706]
[1777251714616,40.16,79452.66,6.5,0.43605,0.00013,29.70706]
[1777251714721,40.16,79452.66,6.5,0.43605,0.00013,29.70706]
[1777251715033,40.16,79448.22,6.5,0.43547,0.00013,29.69839]
[1777251715793,40.16,79448.22,6.5,0.43547,0.00013,29.69839]
[1777251715821,40.16,79448.22,6.5,0.43547,0.00013,29.69839]
[1777251716504,40.16,79448.22,6.5,0.43547,0.00013,29.69839]
[1777251716707,40.16,79463.91,6.5,0.43751,0.00013,29.72889]
[1777251717247,40.16,79463.91,6.5,0.43751,0.00013,29.72889]
[1777251717644,40.16,79472.21,6.5,0.4386,0.00013,29.74472]
[1777251718125,40.16,79472.21,6.5,0.4386,0.00013,29.74472]
[1777251719655,40.16,79469.66,6.5,0.43827,0.00013,29.7399]
[1777251719666,40.16,79469.66,6.5,0.43827,0.00013,29.7399]
[1777251719723,40.16,79469.66,6.5,0.43827,0.00013,29.7399]
[1777251719831,40.16,79469.66,6.5,0.43827,0.00013,29.7399]
[1777251719851,40.16,79460.83,6.5,0.43712,0.00013,29.72303]
[1777251720719,40.16,79460.83,6.5,0.43712,0.00013,29.72303]
[1777251720733,40.16,79460.83,6.5,0.43712,0.00013,29.72303]
[1777251720984,40.16,79460.83,6.5,0.43712,0.00013,29.72303]
[1777251721018,40.16,79450.07,6.5,0.43572,0.00013,29.70212]
[1777251721093,40.16,79450.07,6.5,0.43572,0.00013,29.70212]
[1777251721117,40.16,79450.07,6.5,0.43572,0.00013,29.70212]
[1777251721965,40.16,79450.07,6.5,0.43572,0.00013,29.70212]
[1777251721943,40.16,79430.04,6.5,0.43312,0.00013,29.66229]
[1777251722910,40.16,79430.04,6.5,0.43312,0.00013,29.66229]
[1777251722976,40.17,79414.9,6.5,0.43116,0.00013,29.63132]
[1777251723891,40.17,79414.9,6.5,0.43116,0.00013,29.63132]
[1777251723974,40.17,79405.32,6.5,0.42992,0.00013,29.61138]
[1777251724610,40.17,79405.32,6.5,0.42992,0.00013,29.61138]
[1777251725765,40.17,79407.74,6.5,0.43024,0.00013,29.61649]
[1777251726223,40.17,79412.2,6.5,0.43082,0.00013,29.62583]
[1777251726953,40.17,79412.2,6.5,0.43082,0.00013,29.62583]
[1777251727891,40.17,79410.54,6.5,0.4306,0.00013,29.6224]
[1777251728145,40.17,79411.56,6.5,0.43074,0.00013,29.62456]
[1777251728551,40.17,79411.56,6.5,0.43074,0.00013,29.62456]
[1777251728591,40.17,79411.56,6.5,0.43074,0.00013,29.62456]
[1777251728743,40.17,79411.56,6.5,0.43074,0.00013,29.62456]
[1777251728810,40.17,79411.56,6.5,0.43074,0.00013,29.62456]
[1777251729046,40.17,79411.56,6.5,0.43074,0.00013,29.62456]
[1777251729256,40.17,79410.26,6.5,0.43057,0.00013,29.62189]
[1777251729286,40.17,79410.26,6.5,0.43057,0.00013,29.62189]
[1777251729360,40.17,79410.26,6.5,0.43057,0.00013,29.62189]
[1777251729370,40.17,79410.26,6.5,0.43057,0.00013,29.62189]
[1777251729917,40.17,79410.26,6.5,0.43057,0.00013,29.62189]
[1777251729929,40.17,79427.01,6.5,0.43275,0.00013,29.65638]
[1777251730778,40.17,79427.01,6.5,0.43275,0.00013,29.65638]
[1777251730952,40.17,79427.01,6.5,0.43275,0.00013,29.65638]
[1777251730959,40.17,79460.1,6.5,0.43704,0.00013,29.72186]
[1777251731368,40.17,79460.1,6.5,0.43704,0.00013,29.72186]
[1777251732058,40.17,79460.1,6.5,0.43704,0.00013,29.72186]
[1777251731382,40.17,79486.11,6.5,0.44043,0.00013,29.77095]
[1777251732835,40.17,79485.09,6.5,0.4403,0.00013,29.76909]
[1777251733162,40.17,79485.09,6.5,0.4403,0.00013,29.76909]
[1777251733343,40.17,79485.09,6.5,0.4403,0.00013,29.76909]
[1777251733403,40.17,79485.09,6.5,0.4403,0.00013,29.76909]
[1777251733730,40.17,79485.09,6.5,0.4403,0.00013,29.76909]
[1777251733834,40.17,79485.4,6.5,0.44034,0.00013,29.76968]
[1777251734453,40.17,79485.4,6.5,0.44034,0.00013,29.76968]
[1777251734918,40.17,79485.4,6.5,0.44034,0.00013,29.76968]
[1777251734941,40.18,79472.08,6.5,0.43861,0.00013,29.74481]
[1777251735490,40.18,79472.08,6.5,0.43861,0.00013,29.74481]
[1777251735545,40.18,79459.58,6.5,0.43698,0.00013,29.72095]
[1777251736178,40.18,79459.58,6.5,0.43698,0.00013,29.72095]
[1777251738225,40.18,79455.42,6.5,0.43645,0.00013,29.71294]
[1777251739925,40.18,79456.56,6.5,0.4366,0.00013,29.71517]
[1777251740152,40.18,79457.77,6.5,0.43676,0.00013,29.71754]
[1777251741338,40.18,79454.59,6.5,0.43634,0.00013,29.71139]
[1777251741443,40.18,79454.59,6.5,0.43634,0.00013,29.71139]
[1777251741487,40.18,79448.11,6.5,0.4355,0.00013,29.69874]
[1777251742620,40.18,79448.11,6.5,0.4355,0.00013,29.69874]
[1777251742787,40.18,79448.11,6.5,0.4355,0.00013,29.69874]
[1777251742870,40.18,79448.11,6.5,0.4355,0.00013,29.69874]
[1777251742931,40.18,79439.64,6.5,0.4344,0.00013,29.68199]
[1777251743885,40.18,79439.64,6.5,0.4344,0.00013,29.68199]
[1777251743916,40.18,79439.64,6.5,0.4344,0.00013,29.68199]
[1777251744017,40.18,79430.0,6.5,0.43316,0.00013,29.6627]
[1777251744144,40.18,79430.0,6.5,0.43316,0.00013,29.6627]
[1777251744407,40.18,79430.0,6.5,0.43316,0.00013,29.6627]
[1777251744411,40.18,79430.0,6.5,0.43316,0.00013,29.6627]
[1777251744468,40.18,79439.28,6.5,0.43436,0.00013,29.68134]
[1777251746232,40.19,79444.39,6.5,0.43503,0.00013,29.6915]
[1777251746272,40.19,79444.39,6.5,0.43503,0.00013,29.6915]
[1777251746370,40.19,79444.39,6.5,0.43503,0.00013,29.6915]
[1777251746374,40.19,79440.72,6.5,0.43455,0.00013,29.68426]
[1777251748494,40.19,79438.6,6.5,0.43428,0.00013,29.68004]
[1777251751636,40.19,79438.07,6.5,0.43421,0.00013,29.67901]
[1777251751750,40.19,79438.07,6.5,0.43421,0.00013,29.67901]
[1777251752147,40.19,79431.92,6.5,0.43341,0.00013,29.66345]
[1777251752370,40.19,79431.92,6.5,0.43341,0.00013,29.66345]
[1777251752639,40.19,79431.92,6.5,0.43341,0.00013,29.66345]
[1777251752748,40.19,79415.6,6.5,0.43129,0.00013,29.63017]
[1777251753715,40.19,79415.6,6.5,0.43129,0.00013,29.63017]
[1777251753864,40.19,79415.6,6.5,0.43129,0.00013,29.63017]
[1777251754191,40.19,79410.05,6.5,0.43057,0.00013,29.61868]
[1777251754653,40.19,79410.05,6.5,0.43057,0.00013,29.61868]
[1777251754840,40.19,79410.05,6.5,0.43057,0.00013,29.61868]
[1777251755080,40.19,79410.05,6.5,0.43057,0.00013,29.61868]
[1777251755711,40.19,79407.14,6.5,0.4302,0.00013,29.61264]
[1777251755977,40.19,79407.14,6.5,0.4302,0.00013,29.61264]
[1777251755978,40.19,79407.14,6.5,0.4302,0.00013,29.61264]
[1777251759998,40.2,79408.26,6.5,0.43035,0.00013,29.61513]
[1777251761412,40.2,79418.16,6.5,0.43164,0.00013,29.63571]
[1777251762442,40.2,79417.44,6.5,0.43155,0.00013,29.63425]
[1777251762697,40.2,79417.44,6.5,0.43155,0.00013,29.63425]
[1777251763927,40.2,79425.92,6.5,0.43266,0.00013,29.65165]
[1777251765411,40.2,79433.23,6.5,0.43361,0.00013,29.66646]
[1777251769916,40.2,79438.79,6.5,0.43433,0.00013,29.67762]
[1777251769936,40.2,79438.79,6.5,0.43433,0.00013,29.67762]
[1777251772892,40.21,79441.76,6.5,0.43472,0.00013,29.68355]
[1777251773285,40.21,79441.72,6.5,0.43471,0.00013,29.68348]
[1777251773772,40.21,79441.72,6.5,0.43471,0.00013,29.68348]
[1777251773901,40.21,79441.72,6.5,0.43471,0.00013,29.68348]
[1777251774371,40.21,79440.17,6.5,0.43451,0.00013,29.68041]
[1777251774668,40.21,79440.17,6.5,0.43451,0.00013,29.68041]
[1777251774702,40.21,79440.17,6.5,0.43451,0.00013,29.68041]
[1777251774742,40.21,79440.17,6.5,0.43451,0.00013,29.68041]
[1777251774812,40.21,79440.17,6.5,0.43451,0.00013,29.68041]
[1777251774830,40.21,79440.17,6.5,0.43451,0.00013,29.68041]
[1777251774902,40.21,79440.17,6.5,0.43451,0.00013,29.68041]
[1777251776139,40.21,79435.19,6.5,0.43387,0.00013,29.67049]
[1777251776172,40.21,79435.19,6.5,0.43387,0.00013,29.67049]
[1777251776297,40.21,79435.19,6.5,0.43387,0.00013,29.67049]
[1777251778460,40.21,79439.43,6.5,0.43442,0.00013,29.67897]
[1777251778980,40.21,79439.43,6.5,0.43442,0.00013,29.67897]
[1777251779053,40.21,79439.43,6.5,0.43442,0.00013,29.67897]
[1777251779161,40.21,79439.4,6.5,0.43442,0.00013,29.67892]
[1777251780310,40.21,79438.36,6.5,0.43428,0.00013,29.67686]
[1777251780389,40.21,79438.36,6.5,0.43428,0.00013,29.67686]
[1777251780497,40.21,79438.36,6.5,0.43428,0.00013,29.67686]
[1777251780754,40.21,79438.36,6.5,0.43428,0.00013,29.67686]
[1777251780989,40.21,79438.36,6.5,0.43428,0.00013,29.67686]
[1777251781564,40.21,79438.54,6.5,0.43431,0.00013,29.67722]
[1777251781857,40.21,79438.54,6.5,0.43431,0.00013,29.67722]
[1777251781992,40.21,79438.54,6.5,0.43431,0.00013,29.67722]
[1777251782098,40.21,79438.54,6.5,0.43431,0.00013,29.67722]
[1777251783284,40.21,79435.42,6.5,0.4339,0.00013,29.67101]
[1777251783300,40.21,79435.42,6.5,0.4339,0.00013,29.67101]
[1777251783449,40.21,79435.42,6.5,0.4339,0.00013,29.67101]
[1777251783518,40.21,79435.42,6.5,0.4339,0.00013,29.67101]
[1777251783624,40.21,79435.42,6.5,0.4339,0.00013,29.67101]
[1777251783747,40.21,79435.42,6.5,0.4339,0.00013,29.67101]
[1777251783825,40.21,79435.42,6.5,0.4339,0.00013,29.67101]
[1777251784033,40.21,79418.6,6.5,0.43172,0.00013,29.63691]
[1777251784919,40.21,79418.6,6.5,0.43172,0.00013,29.63691]
[1777251784930,40.21,79418.6,6.5,0.43172,0.00013,29.63691]
[1777251784973,40.21,79404.84,6.5,0.42994,0.00013,29.60837]
[1777251785733,40.21,79404.84,6.5,0.42994,0.00013,29.60837]
[1777251785891,40.21,79404.84,6.5,0.42994,0.00013,29.60837]
[1777251785921,40.21,79404.84,6.5,0.42994,0.00013,29.60837]
[1777251785982,40.21,79379.68,6.5,0.42668,0.00013,29.55462]
[1777251786524,40.21,79379.68,6.5,0.42668,0.00013,29.55462]
[1777251786688,40.21,79379.68,6.5,0.42668,0.00013,29.55462]
[1777251786732,40.21,79379.68,6.5,0.42668,0.00013,29.55462]
[1777251786819,40.21,79365.08,6.5,0.42479,0.00013,29.52252]
[1777251787178,40.21,79365.08,6.5,0.42479,0.00013,29.52252]
[1777251787262,40.21,79365.08,6.5,0.42479,0.00013,29.52252]
[1777251787885,40.21,79365.08,6.5,0.42479,0.00013,29.52252]
[1777251787948,40.21,79365.08,6.5,0.42479,0.00013,29.52252]
[1777251787984,40.21,79365.08,6.5,0.42479,0.00013,29.52252]
[1777251788167,40.21,79357.51,6.5,0.42381,0.00013,29.50562]
[1777251788323,40.21,79357.51,6.5,0.42381,0.00013,29.50562]
[1777251788574,40.21,79345.01,6.5,0.4222,0.00013,29.47734]
[1777251789849,40.21,79345.01,6.5,0.4222,0.00013,29.47734]
[1777251789922,40.21,79345.01,6.5,0.4222,0.00013,29.47734]
[1777251791831,40.21,79341.47,6.5,0.42174,0.00013,29.46928]
[1777251793483,40.21,79346.87,6.5,0.42244,0.00013,29.48164]
[1777251794037,40.21,79346.87,6.5,0.42244,0.00013,29.48164]
[1777251795246,40.21,79347.81,6.5,0.42257,0.00013,29.48381]
[1777251795254,40.21,79347.81,6.5,0.42257,0.00013,29.48381]
[1777251798227,40.21,79355.78,6.5,0.4236,0.00013,29.50184]
[1777251798250,40.21,79355.78,6.5,0.4236,0.00013,29.50184]
[1777251800351,40.21,79365.02,6.5,0.42479,0.00013,29.52249]
[1777251800481,40.21,79365.02,6.5,0.42479,0.00013,29.52249]
[1777251803419,40.21,79364.25,6.5,0.42469,0.00013,29.52076]
[1777251803420,40.21,79364.25,6.5,0.42469,0.00013,29.52076]
[1777251803455,40.21,79364.25,6.5,0.42469,0.00013,29.52076]
[1777251803477,40.21,79364.25,6.5,0.42469,0.00013,29.52076]
[1777251803484,40.21,79364.25,6.5,0.42469,0.00013,29.52076]
[1777251803900,40.21,79364.25,6.5,0.42469,0.00013,29.52076]
[1777251804088,40.21,79364.25,6.5,0.42469,0.00013,29.52076]
[1777251804075,40.21,79373.63,6.5,0.4259,0.00013,29.54147]
[1777251804303,40.21,79373.63,6.5,0.4259,0.00013,29.54147]
[1777251804443,40.21,79373.63,6.5,0.4259,0.00013,29.54147]
[1777251804533,40.21,79373.63,6.5,0.4259,0.00013,29.54147]
[1777251804602,40.21,79373.63,6.5,0.4259,0.00013,29.54147]
[1777251804923,40.21,79373.63,6.5,0.4259,0.00013,29.54147]
[1777251805153,40.21,79367.36,6.5,0.4251,0.00013,29.5277]
[1777251805291,40.21,79367.36,6.5,0.4251,0.00013,29.5277]
[1777251805465,40.21,79367.36,6.5,0.4251,0.00013,29.5277]
[1777251806420,40.21,79366.38,6.5,0.42497,0.00013,29.52553]
[1777251806432,40.21,79366.38,6.5,0.42497,0.00013,29.52553]
[1777251806704,40.21,79365.4,6.5,0.42484,0.00013,29.52335]
[1777251808123,40.21,79365.4,6.5,0.42484,0.00013,29.52335]
[1777251808426,40.21,79366.89,6.5,0.42504,0.00013,29.52666]
[1777251808554,40.21,79366.89,6.5,0.42504,0.00013,29.52666]
[1777251808983,40.21,79366.89,6.5,0.42504,0.00013,29.52666]
[1777251809204,40.21,79361.87,6.5,0.42439,0.00013,29.51553]
[1777251810247,40.22,79364.32,6.5,0.4247,0.00013,29.52099]
[1777251811100,40.22,79364.32,6.5,0.4247,0.00013,29.52099]
[1777251811131,40.22,79364.32,6.5,0.4247,0.00013,29.52099]
[1777251811145,40.22,79364.32,6.5,0.4247,0.00013,29.52099]
[1777251811515,40.22,79366.62,6.5,0.425,0.00013,29.52611]
[1777251811739,40.22,79378.89,6.5,0.42658,0.00013,29.54981]
[1777251813753,40.22,79394.31,6.5,0.42859,0.00013,29.58312]
[1777251817205,40.22,79398.54,6.5,0.42914,0.00013,29.59222]
[1777251817217,40.22,79398.54,6.5,0.42914,0.00013,29.59222]
[1777251817478,40.22,79398.54,6.5,0.42914,0.00013,29.59222]
[1777251817704,40.22,79398.54,6.5,0.42914,0.00013,29.59222]
[1777251817782,40.23,79404.32,6.5,0.42989,0.00013,29.60444]
[1777251819029,40.23,79404.32,6.5,0.42989,0.00013,29.60444]
[1777251820744,40.23,79413.83,6.5,0.43113,0.00013,29.62432]
[1777251823824,40.23,79406.18,6.5,0.43015,0.00013,29.60853]
[1777251825693,40.23,79408.24,6.5,0.43042,0.00013,29.61287]
[1777251828104,40.24,79402.99,6.5,0.42974,0.00013,29.60192]
[1777251828859,40.24,79395.59,6.5,0.42879,0.00013,29.58641]
[1777251833894,40.25,79404.8,6.5,0.43,0.00013,29.60602]
[1777251835160,40.25,79404.8,6.5,0.43,0.00013,29.60602]
[1777251835908,40.25,79405.16,6.5,0.43005,0.00013,29.60684]
[1777251837046,40.25,79405.16,6.5,0.43005,0.00013,29.60684]
[1777251837345,40.25,79404.0,6.5,0.4299,0.00013,29.60444]
[1777251837927,40.25,79411.74,6.5,0.43091,0.00013,29.62061]
[1777251841022,40.25,79407.55,6.5,0.43037,0.00013,29.61197]
[1777251843076,40.26,79408.94,6.5,0.43056,0.00013,29.61494]
[1777251843135,40.26,79408.94,6.5,0.43056,0.00013,29.61494]
[1777251843173,40.26,79417.77,6.5,0.4317,0.00013,29.63322]
[1777251843970,40.26,79428.12,6.5,0.43305,0.00013,29.65433]
[1777251849005,40.26,79422.68,6.5,0.43235,0.00013,29.64338]
[1777251849297,40.26,79422.68,6.5,0.43235,0.00013,29.64338]
[1777251850012,40.26,79431.28,6.5,0.43346,0.00013,29.66081]
[1777251855050,40.27,79431.97,6.5,0.43356,0.00013,29.66227]
[1777251856962,40.27,79428.81,6.5,0.43315,0.00013,29.65592]
[1777251858123,40.27,79427.77,6.5,0.43302,0.00013,29.65384]
[1777251863306,40.27,79430.29,6.5,0.43335,0.00013,29.65903]
[1777251866915,40.27,79435.27,6.5,0.434,0.00013,29.66906]
[1777251875190,40.28,79437.35,6.5,0.43427,0.00013,29.67004]
[1777251880217,40.28,79438.52,6.5,0.43442,0.00013,29.67241]
[1777251880916,40.28,79436.0,6.5,0.4341,0.00013,29.6674]
[1777251881042,40.28,79436.0,6.5,0.4341,0.00013,29.6674]
[1777251882334,40.28,79439.56,6.5,0.43456,0.00013,29.67449]
[1777251883328,40.28,79440.96,6.5,0.43474,0.00013,29.67728]
[1777251884993,40.28,79439.46,6.5,0.43455,0.00013,29.67432]
[1777251886267,40.28,79432.33,6.5,0.43363,0.00013,29.66011]
[1777251888089,40.28,79432.33,6.5,0.43363,0.00013,29.66011]
[1777251894124,40.28,79429.96,6.5,0.43333,0.00013,29.65546]
[1777251895330,40.29,79413.94,6.5,0.43126,0.00013,29.62292]
[1777251898139,40.29,79408.93,6.5,0.43062,0.00013,29.61258]
[1777251898222,40.29,79408.93,6.5,0.43062,0.00013,29.61258]
[1777251898311,40.29,79406.88,6.5,0.43035,0.00013,29.60835]
[1777251898874,40.29,79406.88,6.5,0.43035,0.00013,29.60835]
[1777251899250,40.29,79406.88,6.5,0.43035,0.00013,29.60835]
[1777251898909,40.29,79402.79,6.5,0.42983,0.00013,29.59983]
[1777251899358,40.29,79390.83,6.5,0.42828,0.00013,29.57454]
[1777251900664,40.29,79390.83,6.5,0.42828,0.00013,29.57454]
[1777251900935,40.29,79390.83,6.5,0.42828,0.00013,29.57454]
[1777251901005,40.29,79383.96,6.5,0.42739,0.00013,29.55983]
[1777251902111,40.29,79396.59,6.5,0.42903,0.00013,29.58685]
[1777251906338,40.3,79401.07,6.5,0.42962,0.00013,29.59647]
[1777251906411,40.3,79401.07,6.5,0.42962,0.00013,29.59647]
[1777251906470,40.3,79396.38,6.5,0.42902,0.00013,29.58662]
[1777251907634,40.3,79396.38,6.5,0.42902,0.00013,29.58662]
[1777251910382,40.3,79394.65,6.5,0.4288,0.00013,29.58305]
[1777251910490,40.31,79399.98,6.5,0.42949,0.00013,29.59434]
[1777251912934,40.31,79408.33,6.5,0.43058,0.00013,29.61187]
[1777251913671,40.31,79408.33,6.5,0.43058,0.00013,29.61187]
[1777251913692,40.31,79408.33,6.5,0.43058,0.00013,29.61187]
[1777251918493,40.32,79400.27,6.5,0.42955,0.00013,29.59524]
[1777251920486,40.32,79399.69,6.5,0.42948,0.00013,29.59407]
[1777251920997,40.32,79399.69,6.5,0.42948,0.00013,29.59407]
[1777251921195,40.32,79395.68,6.5,0.42897,0.00013,29.58565]
[1777251922525,40.32,79387.05,6.5,0.42785,0.00013,29.56728]
[1777251924098,40.32,79387.05,6.5,0.42785,0.00013,29.56728]
[1777251924178,40.32,79387.05,6.5,0.42785,0.00013,29.56728]
[1777251924237,40.32,79385.99,6.5,0.42772,0.00013,29.56502]
[1777251925342,40.32,79386.36,6.5,0.42777,0.00013,29.56586]
[1777251925555,40.32,79393.61,6.5,0.42871,0.00013,29.58137]
[1777251927162,40.32,79393.61,6.5,0.42871,0.00013,29.58137]
[1777251927250,40.32,79399.92,6.5,0.42953,0.00013,29.59475]
[1777251932606,40.33,79398.22,6.5,0.42931,0.00013,29.58812]
[1777251933478,40.33,79398.22,6.5,0.42931,0.00013,29.58812]
[1777251935630,40.34,79389.48,6.5,0.42819,0.00013,29.56971]
[1777251936501,40.34,79389.48,6.5,0.42819,0.00013,29.56971]
[1777251936513,40.34,79389.48,6.5,0.42819,0.00013,29.56971]
[1777251938735,40.34,79385.99,6.5,0.42775,0.00013,29.56233]
[1777251941924,40.34,79385.65,6.5,0.42771,0.00013,29.56175]
[1777251944621,40.35,79381.72,6.5,0.42721,0.00013,29.5534]
[1777251944673,40.35,79381.72,6.5,0.42721,0.00013,29.5534]
[1777251944932,40.35,79381.72,6.5,0.42721,0.00013,29.5534]
[1777251946280,40.35,79378.6,6.5,0.42681,0.00013,29.54669]
[1777251946478,40.35,79376.97,6.5,0.42661,0.00013,29.54321]
[1777251947916,40.35,79372.77,6.5,0.42607,0.00013,29.53407]
[1777251949269,40.35,79368.09,6.5,0.42547,0.00013,29.52387]
[1777251949761,40.35,79365.38,6.5,0.42512,0.00013,29.51794]
[1777251953639,40.36,79374.46,6.5,0.4263,0.00013,29.53795]
[1777251954920,40.36,79374.03,6.5,0.42624,0.00013,29.53704]
[1777251957224,40.36,79384.14,6.5,0.42756,0.00013,29.55904]
[1777251959848,40.37,79385.84,6.5,0.42778,0.00013,29.56277]
[1777251963609,40.37,79393.62,6.5,0.4288,0.00013,29.57951]
[1777251963832,40.37,79392.39,6.5,0.42864,0.00013,29.57694]
[1777251964355,40.37,79392.39,6.5,0.42864,0.00013,29.57694]
[1777251964564,40.37,79392.39,6.5,0.42864,0.00013,29.57694]
[1777251964566,40.37,79392.39,6.5,0.42864,0.00013,29.57694]
[1777251964674,40.37,79392.39,6.5,0.42864,0.00013,29.57694]
[1777251964709,40.37,79392.39,6.5,0.42864,0.00013,29.57694]
[1777251964831,40.37,79392.39,6.5,0.42864,0.00013,29.57694]
[1777251964845,40.37,79392.39,6.5,0.42864,0.00013,29.57694]
[1777251964862,40.37,79392.39,6.5,0.42864,0.00013,29.57694]
[1777251964892,40.37,79392.39,6.5,0.42864,0.00013,29.57694]
[1777251964899,40.37,79410.39,6.5,0.43097,0.00013,29.61466]
[1777251965478,40.37,79410.39,6.5,0.43097,0.00013,29.61466]
[1777251966319,40.37,79419.85,6.5,0.43219,0.00013,29.63409]
[1777251967181,40.37,79419.85,6.5,0.43219,0.00013,29.63409]
[1777251971574,40.38,79420.15,6.5,0.43224,0.00013,29.6348]
[1777251972239,40.38,79420.15,6.5,0.43224,0.00013,29.6348]
[1777251972274,40.38,79420.15,6.5,0.43224,0.00013,29.6348]
[1777251972369,40.38,79415.08,6.5,0.43159,0.00013,29.62446]
[1777251972905,40.38,79394.96,6.5,0.42899,0.00013,29.58261]
[1777251973347,40.38,79394.96,6.5,0.42899,0.00013,29.58261]
[1777251973912,40.38,79392.52,6.5,0.42868,0.00013,29.57749]
[1777251974548,40.38,79392.52,6.5,0.42868,0.00013,29.57749]
[1777251979161,40.39,79395.83,6.5,0.42912,0.00013,29.58466]
[1777251979234,40.39,79395.43,6.5,0.42907,0.00013,29.58386]
[1777251984996,40.4,79390.42,6.5,0.42844,0.00013,29.57349]
[1777251990031,40.4,79391.39,6.5,0.42858,0.00013,29.57574]
[1777251995066,40.41,79390.35,6.5,0.42845,0.00013,29.57048]
[1777251997079,40.41,79382.4,6.5,0.42744,0.00013,29.55359]
[1777251997576,40.41,79382.4,6.5,0.42744,0.00013,29.55359]
[1777251997911,40.41,79382.4,6.5,0.42744,0.00013,29.55359]
[1777251999093,40.42,79392.16,6.5,0.4287,0.00013,29.57449]
[1777252004129,40.42,79397.37,6.5,0.42938,0.00013,29.58566]
[1777252009164,40.43,79396.73,6.5,0.42931,0.00013,29.58447]
[1777252013401,40.43,79395.62,6.5,0.42918,0.00013,29.58227]
[1777252014200,40.43,79404.03,6.5,0.43027,0.00013,29.5999]
[1777252014541,40.43,79404.03,6.5,0.43027,0.00013,29.5999]
[1777252016705,40.44,79407.44,6.5,0.43071,0.00013,29.60703]
[1777252016894,40.44,79407.44,6.5,0.43071,0.00013,29.60703]
[1777252016953,40.44,79407.44,6.5,0.43071,0.00013,29.60703]
[1777252020242,40.44,79417.64,6.5,0.43203,0.00013,29.62806]
[1777252023263,40.44,79409.19,6.5,0.43095,0.00013,29.6108]
[1777252023611,40.44,79409.19,6.5,0.43095,0.00013,29.6108]
[1777252023657,40.44,79409.19,6.5,0.43095,0.00013,29.6108]
[1777252023879,40.44,79409.19,6.5,0.43095,0.00013,29.6108]
[1777252024269,40.44,79401.9,6.5,0.43001,0.00013,29.59571]
[1777252025826,40.44,79399.2,6.5,0.42967,0.00013,29.5901]
[1777252026287,40.45,79382.51,6.5,0.42752,0.00013,29.55476]
[1777252026490,40.45,79382.51,6.5,0.42752,0.00013,29.55476]
[1777252026751,40.45,79382.51,6.5,0.42752,0.00013,29.55476]
[1777252026918,40.45,79382.51,6.5,0.42752,0.00013,29.55476]
[1777252027294,40.45,79368.82,6.5,0.42576,0.00013,29.52515]
[1777252027514,40.45,79368.82,6.5,0.42576,0.00013,29.52515]
[1777252028301,40.45,79363.54,6.5,0.42508,0.00013,29.51359]
[1777252029174,40.45,79363.54,6.5,0.42508,0.00013,29.51359]
[1777252029368,40.45,79363.54,6.5,0.42508,0.00013,29.51359]
[1777252032293,40.45,79360.77,6.5,0.42472,0.00013,29.50743]
[1777252032586,40.45,79358.08,6.5,0.42437,0.00013,29.50146]
[1777252033031,40.45,79358.08,6.5,0.42437,0.00013,29.50146]
[1777252033337,40.45,79346.14,6.5,0.42284,0.00013,29.47474]
[1777252033506,40.45,79346.14,6.5,0.42284,0.00013,29.47474]
[1777252034344,40.45,79338.44,6.5,0.42185,0.00013,29.45729]
[1777252034701,40.45,79338.44,6.5,0.42185,0.00013,29.45729]
[1777252035015,40.45,79338.44,6.5,0.42185,0.00013,29.45729]
[1777252039837,40.45,79330.82,6.5,0.42088,0.00013,29.43992]
[1777252040701,40.45,79330.08,6.5,0.42078,0.00013,29.43824]
[1777252040782,40.45,79330.08,6.5,0.42078,0.00013,29.43824]
[1777252040843,40.45,79330.08,6.5,0.42078,0.00013,29.43824]
[1777252040868,40.45,79330.08,6.5,0.42078,0.00013,29.43824]
[1777252041210,40.45,79330.08,6.5,0.42078,0.00013,29.43824]
[1777252041264,40.45,79330.08,6.5,0.42078,0.00013,29.43824]
[1777252041394,40.45,79320.33,6.5,0.41953,0.00013,29.41565]
[1777252042153,40.45,79320.33,6.5,0.41953,0.00013,29.41565]
[1777252046108,40.45,79323.2,6.5,0.4199,0.00013,29.42237]
[1777252048795,40.45,79319.55,6.5,0.41944,0.00013,29.41394]
[1777252048797,40.45,79319.55,6.5,0.41944,0.00013,29.41394]
[1777252049309,40.45,79319.55,6.5,0.41944,0.00013,29.41394]
[1777252049353,40.45,79327.95,6.5,0.42052,0.00013,29.43348]
[1777252049579,40.45,79327.95,6.5,0.42052,0.00013,29.43348]
[1777252049812,40.45,79327.95,6.5,0.42052,0.00013,29.43348]
[1777252049858,40.45,79327.95,6.5,0.42052,0.00013,29.43348]
[1777252050457,40.45,79350.81,6.5,0.42346,0.00013,29.4855]
[1777252052471,40.45,79350.92,6.5,0.42346,0.00013,29.48251]
[1777252055412,40.45,79354.94,6.5,0.42398,0.00013,29.49148]
[1777252055664,40.45,79359.44,6.5,0.42456,0.00013,29.50148]
[1777252055707,40.45,79359.44,6.5,0.42456,0.00013,29.50148]
[1777252055802,40.45,79359.44,6.5,0.42456,0.00013,29.50148]
[1777252055999,40.45,79359.44,6.5,0.42456,0.00013,29.50148]
[1777252056427,40.45,79357.66,6.5,0.42433,0.00013,29.49751]
[1777252056515,40.45,79327.79,6.5,0.42049,0.00013,29.42986]
[1777252057714,40.45,79327.79,6.5,0.42049,0.00013,29.42986]
[1777252057866,40.45,79327.79,6.5,0.42049,0.00013,29.42986]
[1777252057943,40.45,79327.79,6.5,0.42049,0.00013,29.42986]
[1777252058267,40.45,79318.15,6.5,0.41925,0.00013,29.40746]
[1777252058529,40.45,79332.45,6.5,0.42109,0.00013,29.4406]
[1777252062528,40.46,79328.58,6.5,0.42059,0.00013,29.43175]
[1777252068600,40.46,79325.89,6.5,0.42026,0.00013,29.42569]
[1777252069680,40.46,79334.7,6.5,0.42139,0.00013,29.44599]
[1777252072627,40.46,79327.16,6.5,0.42043,0.00013,29.42868]
[1777252077890,40.46,79322.96,6.5,0.41989,0.00013,29.41902]
[1777252078289,40.46,79322.96,6.5,0.41989,0.00013,29.41902]
[1777252078358,40.46,79322.96,6.5,0.41989,0.00013,29.41902]
[1777252078430,40.46,79322.96,6.5,0.41989,0.00013,29.41902]
[1777252079642,40.46,79316.11,6.5,0.41902,0.00013,29.40308]
[1777252079710,40.46,79316.11,6.5,0.41902,0.00013,29.40308]
[1777252079807,40.46,79316.11,6.5,0.41902,0.00013,29.40308]
[1777252080136,40.46,79316.11,6.5,0.41902,0.00013,29.40308]
[1777252080179,40.47,79310.22,6.5,0.41826,0.00013,29.38925]
[1777252080880,40.47,79310.22,6.5,0.41826,0.00013,29.38925]
[1777252081026,40.47,79310.22,6.5,0.41826,0.00013,29.38925]
[1777252081268,40.47,79310.22,6.5,0.41826,0.00013,29.38925]
[1777252081314,40.47,79306.31,6.5,0.41776,0.00013,29.37999]
[1777252082569,40.47,79304.77,6.5,0.41757,0.00013,29.37636]
[1777252083303,40.47,79304.77,6.5,0.41757,0.00013,29.37636]
[1777252083396,40.47,79305.86,6.5,0.41771,0.00013,29.37899]
[1777252085328,40.47,79301.28,6.5,0.41712,0.00013,29.36808]
[1777252085336,40.47,79297.17,6.5,0.41659,0.00013,29.35824]
[1777252085785,40.47,79297.17,6.5,0.41659,0.00013,29.35824]
[1777252085979,40.47,79297.17,6.5,0.41659,0.00013,29.35824]
[1777252086392,40.47,79297.17,6.5,0.41659,0.00013,29.35824]
[1777252087718,40.46,79287.53,6.5,0.41535,0.00013,29.33486]
[1777252088742,40.46,79274.38,6.5,0.41366,0.00013,29.30257]
[1777252089464,40.46,79274.38,6.5,0.41366,0.00013,29.30257]
[1777252090490,40.46,79272.74,6.5,0.41345,0.00013,29.29849]
[1777252091990,40.46,79271.5,6.5,0.41329,0.00013,29.2954]
[1777252092102,40.46,79271.5,6.5,0.41329,0.00013,29.2954]
[1777252093803,40.46,79272.14,6.5,0.41337,0.00013,29.29694]
[1777252093816,40.46,79272.14,6.5,0.41337,0.00013,29.29694]
[1777252094981,40.46,79270.55,6.5,0.41317,0.00013,29.29297]
[1777252097805,40.46,79259.56,6.5,0.41176,0.00013,29.26546]
[1777252099212,40.46,79259.56,6.5,0.41176,0.00013,29.26546]
[1777252099294,40.46,79259.56,6.5,0.41176,0.00013,29.26546]
[1777252099340,40.46,79259.56,6.5,0.41176,0.00013,29.26546]
[1777252099463,40.46,79259.56,6.5,0.41176,0.00013,29.26546]
[1777252099819,40.46,79248.15,6.5,0.4103,0.00013,29.23656]
[1777252100579,40.46,79248.15,6.5,0.4103,0.00013,29.23656]
[1777252100917,40.46,79248.15,6.5,0.4103,0.00013,29.23656]
[1777252101082,40.46,79248.15,6.5,0.4103,0.00013,29.23656]
[1777252101118,40.46,79235.11,6.5,0.40863,0.00013,29.20308]
[1777252101613,40.46,79235.11,6.5,0.40863,0.00013,29.20308]
[1777252102842,40.46,79247.63,6.5,0.41023,0.00013,29.23527]
[1777252105392,40.46,79247.07,6.5,0.41016,0.00013,29.23385]
[1777252105436,40.46,79235.34,6.5,0.40866,0.00013,29.20372]
[1777252105584,40.46,79235.34,6.5,0.40866,0.00013,29.20372]
[1777252105694,40.46,79235.34,6.5,0.40866,0.00013,29.20372]
[1777252106354,40.46,79227.1,6.5,0.40761,0.00013,29.18232]
[1777252106508,40.46,79227.1,6.5,0.40761,0.00013,29.18232]
[1777252107159,40.46,79227.1,6.5,0.40761,0.00013,29.18232]
[1777252107170,40.46,79227.1,6.5,0.40761,0.00013,29.18232]
[1777252107396,40.46,79227.1,6.5,0.40761,0.00013,29.18232]
[1777252107916,40.46,79220.75,6.5,0.4068,0.00013,29.16572]
[1777252109092,40.46,79225.24,6.5,0.40738,0.00013,29.17753]
[1777252109274,40.46,79226.32,6.5,0.40752,0.00013,29.18039]
[1777252114926,40.46,79223.01,6.5,0.40709,0.00013,29.1685]
[1777252116811,40.46,79222.04,6.5,0.40697,0.00013,29.16596]
[1777252121803,40.46,79218.73,6.5,0.40654,0.00013,29.15717]
[1777252121848,40.46,79218.73,6.5,0.40654,0.00013,29.15717]
[1777252121953,40.46,79218.73,6.5,0.40654,0.00013,29.15717]
[1777252123462,40.46,79216.0,6.5,0.40619,0.00013,29.14994]
[1777252123824,40.46,79211.37,6.5,0.4056,0.00013,29.13765]
[1777252123990,40.46,79208.79,6.5,0.40526,0.00013,29.13071]
[1777252125645,40.46,79205.74,6.5,0.40487,0.00013,29.12249]
[1777252127058,40.46,79206.28,6.5,0.40494,0.00013,29.12386]
[1777252127103,40.45,79201.14,6.5,0.40428,0.00013,29.11002]
[1777252128068,40.45,79201.14,6.5,0.40428,0.00013,29.11002]
[1777252128088,40.45,79201.14,6.5,0.40428,0.00013,29.11002]
[1777252128153,40.45,79201.14,6.5,0.40428,0.00013,29.11002]
[1777252128170,40.45,79201.83,6.5,0.40436,0.00013,29.11181]
[1777252132565,40.45,79195.68,6.5,0.40356,0.00013,29.09498]
[1777252135658,40.44,79195.62,6.5,0.40355,0.00013,29.09465]
[1777252135870,40.44,79195.62,6.5,0.40355,0.00013,29.09465]
[1777252135916,40.44,79195.62,6.5,0.40355,0.00013,29.09465]
[1777252136076,40.44,79208.93,6.5,0.40524,0.00013,29.13034]
[1777252136922,40.44,79208.93,6.5,0.40524,0.00013,29.13034]
[1777252137087,40.44,79208.93,6.5,0.40524,0.00013,29.13034]
[1777252142679,40.44,79212.39,6.5,0.40568,0.00013,29.13957]
[1777252142839,40.44,79212.39,6.5,0.40568,0.00013,29.13957]
[1777252142880,40.44,79212.39,6.5,0.40568,0.00013,29.13957]
[1777252143820,40.44,79207.98,6.5,0.40512,0.00013,29.12784]
[1777252144069,40.44,79207.98,6.5,0.40512,0.00013,29.12784]
[1777252144132,40.44,79199.29,6.5,0.40401,0.00013,29.10452]
[1777252146146,40.44,79190.09,6.5,0.40283,0.00013,29.07949]
[1777252147503,40.44,79190.09,6.5,0.40283,0.00013,29.07949]
[1777252147711,40.44,79191.56,6.5,0.40302,0.00013,29.08343]
[1777252148161,40.44,79200.97,6.5,0.40421,0.00013,29.10882]
[1777252150175,40.44,79208.49,6.5,0.40517,0.00013,29.12886]
[1777252150916,40.44,79208.49,6.5,0.40517,0.00013,29.12886]
[1777252151448,40.44,79208.49,6.5,0.40517,0.00013,29.12886]
[1777252151455,40.44,79208.49,6.5,0.40517,0.00013,29.12886]
[1777252152286,40.44,79208.82,6.5,0.40521,0.00013,29.12968]
[1777252153196,40.44,79222.85,6.5,0.407,0.00013,29.16681]
[1777252158231,40.43,79226.35,6.5,0.40744,0.00013,29.17594]
[1777252161690,40.43,79233.32,6.5,0.40833,0.00013,29.19406]
[1777252164277,40.43,79216.2,6.5,0.40614,0.00013,29.14911]
[1777252166388,40.43,79215.0,6.5,0.40598,0.00013,29.14591]
[1777252166607,40.43,79215.76,6.5,0.40608,0.00013,29.14791]
[1777252168444,40.43,79209.65,6.5,0.4053,0.00013,29.13165]
[1777252169312,40.43,79205.1,6.5,0.40471,0.00013,29.1194]
[1777252170583,40.43,79205.17,6.5,0.40472,0.00013,29.11952]
[1777252170819,40.43,79205.17,6.5,0.40472,0.00013,29.11952]
[1777252170916,40.43,79205.17,6.5,0.40472,0.00013,29.11952]
[1777252171327,40.43,79211.76,6.5,0.40554,0.00013,29.13375]
[1777252176362,40.42,79215.86,6.5,0.40606,0.00013,29.14452]
[1777252177589,40.42,79214.42,6.5,0.40588,0.00013,29.14069]
[1777252177898,40.42,79214.42,6.5,0.40588,0.00013,29.14069]
[1777252178497,40.42,79214.42,6.5,0.40588,0.00013,29.14069]
[1777252178655,40.42,79210.94,6.5,0.40543,0.00013,29.13142]
[1777252178670,40.42,79210.94,6.5,0.40543,0.00013,29.13142]
[1777252178928,40.42,79210.94,6.5,0.40543,0.00013,29.13142]
[1777252179386,40.42,79191.34,6.5,0.40293,0.00013,29.07864]
[1777252180393,40.42,79185.47,6.5,0.40218,0.00013,29.06257]
[1777252182462,40.42,79186.07,6.5,0.40225,0.00013,29.06416]
[1777252183382,40.42,79184.87,6.5,0.4021,0.00013,29.06082]
[1777252188065,40.41,79187.64,6.5,0.40243,0.00013,29.06813]
[1777252188449,40.41,79176.89,6.5,0.40106,0.00013,29.03853]
[1777252193215,40.41,79172.44,6.5,0.40049,0.00013,29.02607]
[1777252193381,40.41,79172.44,6.5,0.40049,0.00013,29.02607]
[1777252194430,40.41,79171.43,6.5,0.40036,0.00013,29.02323]
[1777252195738,40.41,79167.82,6.5,0.3999,0.00013,29.01311]
[1777252195819,40.41,79167.82,6.5,0.3999,0.00013,29.01311]
[1777252195867,40.41,79167.82,6.5,0.3999,0.00013,29.01311]
[1777252196348,40.41,79167.82,6.5,0.3999,0.00013,29.01311]
[1777252198668,40.41,79161.83,6.5,0.39913,0.00013,28.99626]
[1777252199008,40.41,79161.83,6.5,0.39913,0.00013,28.99626]
[1777252200349,40.41,79162.72,6.5,0.39924,0.00013,28.99874]
[1777252201063,40.41,79161.89,6.5,0.39913,0.00013,28.99639]
[1777252201605,40.41,79161.66,6.5,0.3991,0.00013,28.99573]
[1777252205826,40.4,79157.96,6.5,0.39863,0.00013,28.98524]
[1777252207905,40.4,79162.8,6.5,0.39924,0.00013,28.99884]
[1777252208590,40.4,79182.69,6.5,0.40178,0.00013,29.05403]
[1777252210041,40.4,79182.69,6.5,0.40178,0.00013,29.05403]
[1777252210103,40.4,79189.48,6.5,0.40264,0.00013,29.07252]
[1777252215639,40.4,79184.38,6.5,0.40197,0.00013,29.0583]
[1777252216794,40.4,79184.38,6.5,0.40197,0.00013,29.0583]
[1777252216848,40.4,79184.38,6.5,0.40197,0.00013,29.0583]
[1777252217615,40.4,79182.6,6.5,0.40174,0.00013,29.05336]
[1777252218217,40.4,79182.6,6.5,0.40174,0.00013,29.05336]
[1777252218611,40.39,79184.1,6.5,0.40193,0.00013,29.05739]
[1777252219556,40.39,79184.1,6.5,0.40193,0.00013,29.05739]
[1777252219624,40.39,79186.88,6.5,0.40228,0.00013,29.06501]
[1777252220298,40.39,79186.88,6.5,0.40228,0.00013,29.06501]
[1777252221642,40.39,79190.96,6.5,0.4028,0.00013,29.07605]
[1777252221989,40.39,79190.96,6.5,0.4028,0.00013,29.07605]
[1777252224267,40.39,79194.98,6.5,0.4033,0.00013,29.08687]
[1777252226405,40.39,79195.08,6.5,0.40331,0.00013,29.08702]
[1777252226545,40.39,79195.08,6.5,0.40331,0.00013,29.08702]
[1777252227728,40.38,79184.01,6.5,0.40189,0.00013,29.0566]
[1777252230886,40.38,79180.77,6.5,0.40147,0.00013,29.04759]
[1777252231470,40.38,79180.77,6.5,0.40147,0.00013,29.04759]
[1777252231702,40.38,79180.09,6.5,0.40137,0.00013,29.04233]
[1777252231760,40.38,79168.17,6.5,0.39985,0.00013,29.00924]
[1777252233940,40.38,79162.4,6.5,0.39911,0.00013,28.99303]
[1777252234796,40.38,79160.9,6.5,0.39892,0.00013,28.98876]
[1777252234893,40.38,79160.9,6.5,0.39892,0.00013,28.98876]
[1777252237345,40.38,79164.35,6.5,0.39935,0.00013,28.99845]
[1777252237634,40.38,79171.46,6.5,0.40026,0.00013,29.01829]
[1777252241532,40.38,79159.27,6.5,0.3987,0.00013,28.98407]
[1777252241571,40.38,79159.03,6.5,0.39867,0.00013,28.98337]
[1777252241950,40.38,79159.03,6.5,0.39867,0.00013,28.98337]
[1777252242485,40.38,79159.03,6.5,0.39867,0.00013,28.98337]
[1777252242500,40.38,79159.03,6.5,0.39867,0.00013,28.98337]
[1777252242552,40.37,79156.43,6.5,0.39834,0.00013,28.976]
[1777252244064,40.37,79153.31,6.5,0.39794,0.00013,28.96715]
[1777252244435,40.37,79153.31,6.5,0.39794,0.00013,28.96715]
[1777252245916,40.37,79161.56,6.5,0.39899,0.00013,28.99045]
[1777252247947,40.37,79152.33,6.5,0.39782,0.00013,28.96433]
[1777252248774,40.37,79151.32,6.5,0.39769,0.00013,28.96145]
[1777252248853,40.37,79151.32,6.5,0.39769,0.00013,28.96145]
[1777252248901,40.37,79151.32,6.5,0.39769,0.00013,28.96145]
[1777252248954,40.37,79145.67,6.5,0.39697,0.00013,28.94534]
[1777252250228,40.37,79145.67,6.5,0.39697,0.00013,28.94534]
[1777252250408,40.37,79145.67,6.5,0.39697,0.00013,28.94534]
[1777252250428,40.37,79145.67,6.5,0.39697,0.00013,28.94534]
[1777252250498,40.37,79141.2,6.5,0.3964,0.00013,28.93249]
[1777252250672,40.37,79141.2,6.5,0.3964,0.00013,28.93249]
[1777252251152,40.37,79141.2,6.5,0.3964,0.00013,28.93249]
[1777252251376,40.37,79141.2,6.5,0.3964,0.00013,28.93249]
[1777252251640,40.37,79139.98,6.5,0.39624,0.00013,28.929]
[1777252251643,40.37,79139.98,6.5,0.39624,0.00013,28.929]
[1777252251799,40.37,79139.98,6.5,0.39624,0.00013,28.929]
[1777252252139,40.37,79139.98,6.5,0.39624,0.00013,28.929]
[1777252252337,40.37,79152.56,6.5,0.39784,0.00013,28.96498]
[1777252253034,40.37,79152.56,6.5,0.39784,0.00013,28.96498]
[1777252253347,40.37,79171.67,6.5,0.40028,0.00013,29.01872]
[1777252254518,40.37,79181.97,6.5,0.40159,0.00013,29.04722]
[1777252259972,40.37,79180.01,6.5,0.40133,0.00013,29.04155]
[1777252262818,40.37,79182.92,6.5,0.40169,0.00013,29.04949]
[1777252262827,40.37,79182.92,6.5,0.40169,0.00013,29.04949]
[1777252266955,40.36,79189.7,6.5,0.40255,0.00013,29.0679]
[1777252266968,40.36,79189.7,6.5,0.40255,0.00013,29.0679]
[1777252267508,40.36,79189.7,6.5,0.40255,0.00013,29.0679]
[1777252268116,40.36,79193.62,6.5,0.40304,0.00013,29.07853]
[1777252270166,40.36,79198.01,6.5,0.4036,0.00013,29.09034]
[1777252270270,40.36,79198.01,6.5,0.4036,0.00013,29.09034]
[1777252271599,40.36,79199.0,6.5,0.40372,0.00013,29.09296]
[1777252272566,40.36,79205.05,6.5,0.40449,0.00013,29.10921]
[1777252272615,40.36,79207.26,6.5,0.40477,0.00013,29.11509]
[1777252274434,40.35,79210.88,6.5,0.40523,0.00013,29.12472]
[1777252275103,40.35,79210.49,6.5,0.40518,0.00013,29.12361]
[1777252279800,40.35,79211.94,6.5,0.40534,0.00013,29.12717]
[1777252281390,40.35,79217.01,6.5,0.40599,0.00013,29.1406]
[1777252283897,40.34,79221.04,6.5,0.40649,0.00013,29.15108]
[1777252283911,40.34,79221.04,6.5,0.40649,0.00013,29.15108]
[1777252284140,40.34,79218.54,6.5,0.40617,0.00013,29.14439]
[1777252286936,40.34,79214.62,6.5,0.40566,0.00013,29.13382]
[1777252287161,40.33,79217.16,6.5,0.40598,0.00013,29.14049]
[1777252289286,40.33,79221.3,6.5,0.40651,0.00013,29.15143]
[1777252289830,40.33,79221.19,6.5,0.40649,0.00013,29.15111]
[1777252296223,40.33,79227.11,6.5,0.40723,0.00013,29.1633]
[1777252301259,40.33,79228.44,6.5,0.4074,0.00013,29.16669]
[1777252306294,40.33,79229.55,6.5,0.40753,0.00013,29.1695]
[1777252311355,40.33,79226.61,6.5,0.40715,0.00013,29.16172]
[1777252311369,40.33,79226.61,6.5,0.40715,0.00013,29.16172]
[1777252312336,40.32,79217.29,6.5,0.40596,0.00013,29.13704]
[1777252314352,40.32,79218.34,6.5,0.40609,0.00013,29.1398]
[1777252315045,40.32,79224.14,6.5,0.40683,0.00013,29.15512]
[1777252319406,40.32,79225.68,6.5,0.40702,0.00013,29.15905]
[1777252319428,40.32,79225.68,6.5,0.40702,0.00013,29.15905]
[1777252320204,40.32,79224.77,6.5,0.4069,0.00013,29.15662]
[1777252321841,40.32,79227.26,6.5,0.40722,0.00013,29.16313]
[1777252322109,40.32,79227.26,6.5,0.40722,0.00013,29.16313]
[1777252322969,40.32,79229.32,6.5,0.40748,0.00013,29.16851]
[1777252325554,40.32,79228.34,6.5,0.40735,0.00013,29.1659]
[1777252326917,40.32,79233.26,6.5,0.40798,0.00013,29.17875]
[1777252332475,40.31,79239.23,6.5,0.40874,0.00013,29.19418]
[1777252337460,40.31,79238.79,6.5,0.40868,0.00013,29.19298]
[1777252342545,40.31,79229.58,6.5,0.40749,0.00013,29.16881]
[1777252347581,40.31,79227.56,6.5,0.40723,0.00013,29.16339]
[1777252348805,40.31,79226.84,6.5,0.40713,0.00013,29.16147]
[1777252354656,40.3,79224.56,6.5,0.40683,0.00013,29.15209]
[1777252360671,40.3,79217.07,6.5,0.40585,0.00013,29.13196]
[1777252362094,40.3,79216.35,6.5,0.40576,0.00013,29.13]
[1777252362686,40.3,79213.62,6.5,0.4054,0.00013,29.12269]
[1777252363405,40.3,79213.62,6.5,0.4054,0.00013,29.12269]
[1777252363794,40.3,79208.34,6.5,0.40472,0.00013,29.10848]
[1777252364824,40.29,79205.13,6.5,0.40431,0.00013,29.09978]
[1777252365707,40.29,79197.66,6.5,0.40335,0.00013,29.0795]
[1777252366890,40.29,79195.09,6.5,0.40302,0.00013,29.07245]
[1777252369103,40.29,79193.13,6.5,0.40276,0.00013,29.06701]
[1777252374772,40.29,79200.28,6.5,0.40366,0.00013,29.0862]
[1777252380814,40.28,79194.83,6.5,0.40295,0.00013,29.07108]
[1777252381888,40.28,79194.83,6.5,0.40295,0.00013,29.07108]
[1777252381971,40.28,79202.85,6.5,0.40397,0.00013,29.09283]
[1777252383277,40.28,79202.85,6.5,0.40397,0.00013,29.09283]
[1777252388870,40.27,79197.12,6.5,0.40322,0.00013,29.07691]
[1777252391803,40.27,79192.57,6.5,0.40263,0.00013,29.06439]
[1777252391917,40.27,79192.57,6.5,0.40263,0.00013,29.06439]
[1777252392899,40.27,79181.66,6.5,0.40123,0.00013,29.03427]
[1777252394487,40.27,79181.66,6.5,0.40123,0.00013,29.03427]
[1777252394506,40.27,79181.66,6.5,0.40123,0.00013,29.03427]
[1777252394916,40.27,79180.29,6.5,0.40105,0.00013,29.03041]
[1777252394940,40.27,79180.29,6.5,0.40105,0.00013,29.03041]
[1777252395042,40.27,79170.66,6.5,0.39982,0.00013,29.00355]
[1777252396759,40.27,79170.66,6.5,0.39982,0.00013,29.00355]
[1777252396776,40.27,79170.66,6.5,0.39982,0.00013,29.00355]
[1777252395920,40.27,79162.82,6.5,0.39882,0.00013,28.9815]
[1777252396819,40.27,79162.82,6.5,0.39882,0.00013,28.9815]
[1777252397616,40.27,79162.82,6.5,0.39882,0.00013,28.9815]
[1777252397716,40.26,79156.87,6.5,0.39806,0.00013,28.9646]
[1777252401766,40.26,79153.67,6.5,0.39765,0.00013,28.95545]
[1777252402182,40.26,79153.37,6.5,0.39761,0.00013,28.95457]
[1777252402218,40.26,79153.37,6.5,0.39761,0.00013,28.95457]
[1777252402284,40.26,79151.55,6.5,0.39737,0.00013,28.94934]
[1777252403133,40.26,79151.55,6.5,0.39737,0.00013,28.94934]
[1777252409018,40.26,79151.67,6.5,0.39739,0.00013,28.94975]
[1777252411582,40.26,79151.39,6.5,0.39736,0.00013,28.94897]
[1777252412456,40.26,79151.34,6.5,0.39734,0.00013,28.94554]
[1777252414246,40.27,79151.55,6.5,0.39737,0.00013,28.94617]
[1777252416577,40.27,79150.58,6.5,0.39725,0.00013,28.94343]
[1777252416622,40.27,79152.04,6.5,0.39743,0.00013,28.94763]
[1777252421947,40.27,79150.45,6.5,0.39723,0.00013,28.94302]
[1777252421970,40.27,79150.45,6.5,0.39723,0.00013,28.94302]
[1777252427662,40.26,79146.25,6.5,0.39669,0.00013,28.93095]
[1777252433189,40.26,79149.72,6.5,0.39713,0.00013,28.94087]
[1777252435739,40.26,79148.76,6.5,0.39701,0.00013,28.93812]
[1777252436165,40.26,79149.82,6.5,0.39714,0.00013,28.94115]
[1777252438815,40.26,79148.85,6.5,0.39702,0.00013,28.9383]
[1777252443259,40.26,79137.93,6.5,0.39561,0.00013,28.90662]
[1777252448294,40.26,79137.17,6.5,0.39551,0.00013,28.90429]
[1777252449014,40.26,79137.17,6.5,0.39551,0.00013,28.90429]
[1777252449101,40.26,79137.17,6.5,0.39551,0.00013,28.90429]
[1777252449915,40.26,79139.69,6.5,0.39583,0.00013,28.91157]
[1777252453418,40.25,79145.97,6.5,0.39662,0.00013,28.92948]
[1777252454916,40.25,79140.34,6.5,0.39589,0.00013,28.91308]
[1777252459679,40.25,79149.34,6.5,0.39703,0.00013,28.93873]
[1777252461936,40.24,79152.77,6.5,0.39746,0.00013,28.94845]
[1777252463775,40.24,79152.54,6.5,0.39743,0.00013,28.94778]
[1777252463956,40.24,79148.68,6.5,0.39694,0.00013,28.93672]
[1777252468501,40.24,79147.58,6.5,0.3968,0.00013,28.93358]
[1777252468602,40.24,79144.33,6.5,0.39639,0.00013,28.92423]
[1777252471456,40.24,79137.13,6.5,0.39544,0.00013,28.89989]
[1777252476491,40.23,79135.9,6.5,0.39527,0.00013,28.89601]
[1777252477501,40.23,79135.9,6.5,0.39527,0.00013,28.89601]
[1777252477526,40.23,79135.9,6.5,0.39527,0.00013,28.89601]
[1777252477559,40.23,79133.65,6.5,0.39498,0.00013,28.8894]
[1777252483418,40.23,79135.12,6.5,0.39515,0.00013,28.89333]
[1777252488578,40.22,79137.1,6.5,0.39539,0.00013,28.89882]
[1777252491594,40.22,79137.02,6.5,0.39538,0.00013,28.89852]
[1777252492009,40.22,79136.27,6.5,0.39528,0.00013,28.8963]
[1777252493619,40.22,79137.6,6.5,0.39545,0.00013,28.90014]
[1777252498659,40.22,79146.67,6.5,0.39661,0.00013,28.92637]
[1777252503367,40.22,79145.23,6.5,0.39642,0.00013,28.92222]
[1777252505444,40.22,79133.75,6.5,0.39495,0.00013,28.8889]
[1777252505693,40.22,79133.75,6.5,0.39495,0.00013,28.8889]
[1777252505712,40.22,79131.7,6.5,0.39469,0.00013,28.88288]
[1777252507435,40.22,79130.47,6.5,0.39453,0.00013,28.87918]
[1777252512760,40.21,79128.13,6.5,0.3942,0.00013,28.87169]
[1777252517799,40.2,79129.96,6.5,0.39441,0.00013,28.87657]
[1777252519814,40.2,79121.52,6.5,0.39332,0.00013,28.85154]
[1777252524849,40.19,79118.19,6.5,0.39287,0.00013,28.84122]
[1777252529884,40.18,79117.89,6.5,0.39281,0.00013,28.83989]
[1777252534922,40.17,79113.11,6.5,0.39217,0.00013,28.8219]
[1777252539435,40.17,79114.14,6.5,0.39229,0.00013,28.82472]
[1777252539829,40.17,79114.14,6.5,0.39229,0.00013,28.82472]
[1777252540262,40.17,79114.04,6.5,0.39227,0.00013,28.82425]
[1777252540787,40.17,79114.04,6.5,0.39227,0.00013,28.82425]
[1777252544221,40.16,79106.94,6.5,0.39135,0.00013,28.80276]
[1777252544421,40.16,79106.94,6.5,0.39135,0.00013,28.80276]
[1777252545998,40.16,79116.73,6.5,0.39259,0.00013,28.83177]
[1777252548910,40.16,79113.85,6.5,0.39222,0.00013,28.82311]
[1777252549038,40.16,79112.02,6.5,0.39198,0.00013,28.81756]
[1777252549113,40.16,79112.02,6.5,0.39198,0.00013,28.81756]
[1777252549182,40.16,79112.02,6.5,0.39198,0.00013,28.81756]
[1777252549185,40.15,79099.34,6.5,0.39035,0.00013,28.77927]
[1777252550188,40.15,79099.34,6.5,0.39035,0.00013,28.77927]
[1777252550630,40.15,79099.34,6.5,0.39035,0.00013,28.77927]
[1777252550651,40.15,79089.1,6.5,0.38904,0.00013,28.74808]
[1777252554498,40.15,79085.24,6.5,0.38855,0.00013,28.73618]
[1777252554590,40.15,79085.24,6.5,0.38855,0.00013,28.73618]
[1777252556570,40.15,79085.34,6.5,0.38856,0.00013,28.73641]
[1777252556941,40.15,79085.34,6.5,0.38856,0.00013,28.73641]
[1777252556981,40.15,79084.12,6.5,0.3884,0.00013,28.73259]
[1777252557873,40.15,79076.12,6.5,0.38738,0.00013,28.70785]
[1777252562772,40.14,79072.69,6.5,0.38693,0.00013,28.69691]
[1777252562843,40.14,79073.39,6.5,0.38701,0.00013,28.69901]
[1777252563143,40.14,79073.39,6.5,0.38701,0.00013,28.69901]
[1777252563216,40.14,79073.39,6.5,0.38701,0.00013,28.69901]
[1777252563841,40.14,79073.39,6.5,0.38701,0.00013,28.69901]
[1777252563844,40.14,79085.1,6.5,0.3885,0.00013,28.73511]
[1777252564130,40.14,79093.68,6.5,0.38959,0.00013,28.76132]
[1777252565621,40.14,79091.47,6.5,0.38931,0.00013,28.7545]
[1777252567792,40.14,79092.26,6.5,0.38941,0.00013,28.75691]
[1777252568542,40.14,79091.08,6.5,0.38925,0.00013,28.75321]
[1777252570172,40.13,79104.76,6.5,0.39099,0.00013,28.79451]
[1777252574877,40.13,79100.32,6.5,0.39041,0.00013,28.78092]
[1777252575010,40.13,79097.61,6.5,0.39007,0.00013,28.77265]
[1777252575184,40.13,79097.61,6.5,0.39007,0.00013,28.77265]
[1777252575571,40.13,79097.61,6.5,0.39007,0.00013,28.77265]
[1777252575573,40.13,79088.97,6.5,0.38896,0.00013,28.74628]
[1777252576217,40.13,79080.75,6.5,0.38791,0.00013,28.721]
[1777252580898,40.13,79077.11,6.5,0.38745,0.00013,28.70968]
[1777252580900,40.13,79074.13,6.5,0.38706,0.00013,28.70042]
[1777252583516,40.13,79071.28,6.5,0.3867,0.00013,28.69144]
[1777252584193,40.12,79069.39,6.5,0.38645,0.00013,28.68549]
[1777252586514,40.12,79067.77,6.5,0.38624,0.00013,28.68032]
[1777252588369,40.12,79064.8,6.5,0.38586,0.00013,28.67093]
[1777252588375,40.12,79064.8,6.5,0.38586,0.00013,28.67093]
[1777252588442,40.12,79064.8,6.5,0.38586,0.00013,28.67093]
[1777252588489,40.12,79064.8,6.5,0.38586,0.00013,28.67093]
[1777252588860,40.12,79064.8,6.5,0.38586,0.00013,28.67093]
[1777252588925,40.11,79061.24,6.5,0.38538,0.00013,28.65926]
[1777252589438,40.11,79044.67,6.5,0.38327,0.00013,28.6067]
[1777252590822,40.11,79044.67,6.5,0.38327,0.00013,28.6067]
[1777252590982,40.11,79042.01,6.5,0.38293,0.00013,28.5981]
[1777252594627,40.07,79039.47,6.5,0.38247,0.00013,28.58394]
[1777252594712,40.07,79039.47,6.5,0.38247,0.00013,28.58394]
[1777252594906,40.07,79039.47,6.5,0.38247,0.00013,28.58394]
[1777252594962,40.05,79041.92,6.5,0.38273,0.00013,28.59057]
[1777252596915,40.05,79039.55,6.5,0.38242,0.00013,28.58283]
[1777252596955,40.05,79039.55,6.5,0.38242,0.00013,28.58283]
[1777252597357,40.05,79034.83,6.5,0.38181,0.00013,28.5675]
[1777252597370,40.03,79035.29,6.5,0.38181,0.00013,28.56771]
[1777252599959,40.03,79040.44,6.5,0.38244,0.00013,28.58373]
[1777252599986,40.03,79040.44,6.5,0.38244,0.00013,28.58373]
[1777252599973,40.02,79039.86,6.5,0.38234,0.00013,28.58124]
[1777252601118,40.02,79032.49,6.5,0.3814,0.00013,28.55736]
[1777252606436,40.01,79029.38,6.5,0.38098,0.00013,28.54672]
[1777252611893,40.0,79026.01,6.5,0.38054,0.00013,28.53544]
[1777252611932,40.0,79026.01,6.5,0.38054,0.00013,28.53544]
[1777252612013,40.0,79029.24,6.5,0.38095,0.00013,28.54587]
[1777252612480,40.01,79038.8,6.5,0.38217,0.00013,28.57696]
[1777252614311,40.0,79041.47,6.5,0.38251,0.00013,28.58552]
[1777252618827,40.0,79041.1,6.5,0.38246,0.00013,28.58432]
[1777252620757,40.0,79053.24,6.5,0.384,0.00013,28.62301]
[1777252622686,40.0,79042.44,6.5,0.38262,0.00013,28.58842]
[1777252624937,40.0,79041.58,6.5,0.38251,0.00013,28.58564]
[1777252626578,40.0,79053.81,6.5,0.38407,0.00013,28.62466]
[1777252629163,40.0,79054.9,6.5,0.3842,0.00013,28.62804]
[1777252629599,40.0,79045.14,6.5,0.38296,0.00013,28.59688]
[1777252630414,40.0,79045.14,6.5,0.38296,0.00013,28.59688]
[1777252630665,40.0,79045.14,6.5,0.38296,0.00013,28.59688]
[1777252630985,40.0,79031.0,6.5,0.38116,0.00013,28.55128]
[1777252636648,39.99,79028.08,6.5,0.38076,0.00013,28.54125]
[1777252637769,39.99,79028.08,6.5,0.38076,0.00013,28.54125]
[1777252637871,39.99,79029.41,6.5,0.38093,0.00013,28.54549]
[1777252639363,39.99,79030.81,6.5,0.3811,0.00013,28.54997]
[1777252639644,39.99,79030.81,6.5,0.3811,0.00013,28.54997]
[1777252639943,39.99,79030.81,6.5,0.3811,0.00013,28.54997]
[1777252640009,39.99,79027.43,6.5,0.38067,0.00013,28.53893]
[1777252643383,39.98,79026.95,6.5,0.38059,0.00013,28.53704]
[1777252643835,39.98,79026.95,6.5,0.38059,0.00013,28.53704]
[1777252644565,39.98,79028.34,6.5,0.38077,0.00013,28.54146]
[1777252649739,39.97,79024.33,6.5,0.38023,0.00013,28.52776]
[1777252650791,39.97,79024.33,6.5,0.38023,0.00013,28.52776]
[1777252655980,39.97,79021.54,6.5,0.37984,0.00013,28.51481]
[1777252656036,39.97,79021.54,6.5,0.37984,0.00013,28.51481]
[1777252656898,39.97,79020.52,6.5,0.3797,0.00013,28.51137]
[1777252657821,39.96,79020.16,6.5,0.37965,0.00013,28.51009]
[1777252657919,39.96,79005.92,6.5,0.37784,0.00013,28.46302]
[1777252660419,39.96,79001.82,6.5,0.37731,0.00013,28.44925]
[1777252660536,39.96,79001.82,6.5,0.37731,0.00013,28.44925]
[1777252661825,39.95,79004.2,6.5,0.37759,0.00013,28.45657]
[1777252661878,39.95,79004.2,6.5,0.37759,0.00013,28.45657]
[1777252665755,39.95,79001.62,6.5,0.37725,0.00013,28.44774]
[1777252667340,39.95,79008.41,6.5,0.37811,0.00013,28.47019]
[1777252667866,39.94,79019.69,6.5,0.37951,0.00013,28.50673]
[1777252668374,39.94,79019.69,6.5,0.37951,0.00013,28.50673]
[1777252668600,39.94,79019.69,6.5,0.37951,0.00013,28.50673]
[1777252677044,39.9,79016.0,6.5,0.3789,0.00013,28.49116]
[1777252678745,39.89,79016.32,6.5,0.37893,0.00013,28.49206]
[1777252679257,39.89,79014.47,6.5,0.37869,0.00013,28.48587]
[1777252680233,39.89,79011.69,6.5,0.37833,0.00013,28.4766]
[1777252680871,39.89,79011.69,6.5,0.37833,0.00013,28.4766]
[1777252682611,39.88,79007.99,6.5,0.37783,0.00013,28.46358]
[1777252683534,39.88,79008.65,6.5,0.37791,0.00013,28.46571]
[1777252686091,39.88,79008.82,6.5,0.37793,0.00013,28.46616]
[1777252687401,39.88,79012.41,6.5,0.37838,0.00013,28.47796]
[1777252688905,39.88,79014.23,6.5,0.37861,0.00013,28.48392]
[1777252689868,39.88,79013.37,6.5,0.3785,0.00013,28.481]
[1777252690724,39.88,79012.79,6.5,0.37842,0.00013,28.47901]
[1777252691049,39.88,79012.79,6.5,0.37842,0.00013,28.47901]
[1777252691044,39.87,79027.63,6.5,0.38031,0.00013,28.5278]
[1777252691385,39.87,79027.63,6.5,0.38031,0.00013,28.5278]
[1777252691514,39.87,79027.63,6.5,0.38031,0.00013,28.5278]
[1777252691713,39.87,79027.63,6.5,0.38031,0.00013,28.5278]
[1777252691832,39.87,79027.63,6.5,0.38031,0.00013,28.5278]
[1777252692054,39.87,79042.65,6.5,0.38222,0.00013,28.57652]
[1777252694078,39.87,79025.2,6.5,0.37999,0.00013,28.51952]
[1777252695012,39.87,79025.2,6.5,0.37999,0.00013,28.51952]
[1777252695023,39.87,79025.2,6.5,0.37999,0.00013,28.51952]
[1777252695136,39.87,79019.35,6.5,0.37924,0.00013,28.5002]
[1777252695545,39.87,79019.35,6.5,0.37924,0.00013,28.5002]
[1777252696110,39.87,79019.35,6.5,0.37924,0.00013,28.5002]
[1777252701132,39.81,79021.92,6.5,0.37937,0.00013,28.50416]
[1777252706851,39.78,79026.87,6.5,0.3799,0.00013,28.51805]
[1777252708338,39.78,79033.87,6.5,0.38078,0.00013,28.54082]
[1777252712926,39.77,79036.61,6.5,0.3811,0.00013,28.54603]
[1777252713233,39.77,79036.98,6.5,0.38114,0.00013,28.54702]
[1777252715230,39.76,79052.6,6.5,0.38313,0.00013,28.59738]
[1777252716466,39.76,79052.6,6.5,0.38313,0.00013,28.59738]
[1777252716536,39.76,79052.66,6.5,0.38313,0.00013,28.59731]
[1777252717277,39.76,79052.66,6.5,0.38313,0.00013,28.59731]
[1777252717357,39.76,79059.61,6.5,0.38401,0.00013,28.61952]
[1777252720266,39.76,79051.34,6.5,0.38294,0.00013,28.59271]
[1777252721272,39.75,79042.87,6.5,0.38185,0.00013,28.56519]
[1777252726306,39.75,79040.81,6.5,0.38156,0.00013,28.55794]
[1777252727166,39.75,79040.81,6.5,0.38156,0.00013,28.55794]
[1777252730044,39.74,79035.23,6.5,0.38083,0.00013,28.53943]
[1777252732348,39.73,79020.8,6.5,0.37894,0.00013,28.49085]
[1777252737384,39.72,79017.13,6.5,0.37846,0.00013,28.47835]
[1777252739398,39.72,79026.64,6.5,0.37967,0.00013,28.5097]
[1777252744433,39.72,79033.17,6.5,0.38049,0.00013,28.53085]
[1777252747327,39.71,79038.96,6.5,0.38122,0.00013,28.54949]
[1777252753192,39.7,79043.05,6.5,0.38171,0.00013,28.56213]
[1777252758531,39.7,79034.97,6.5,0.38065,0.00013,28.53516]
[1777252763566,39.69,79038.78,6.5,0.38112,0.00013,28.54714]
[1777252766587,39.69,79046.84,6.5,0.38214,0.00013,28.57306]
[1777252769900,39.68,79050.4,6.5,0.38258,0.00013,28.58436]
[1777252771913,39.68,79053.63,6.5,0.38299,0.00013,28.59454]
[1777252772073,39.68,79053.63,6.5,0.38299,0.00013,28.59454]
[1777252772203,39.68,79053.63,6.5,0.38299,0.00013,28.59454]
[1777252777664,39.67,79057.68,6.5,0.38345,0.00013,28.6034]
[1777252778923,39.67,79057.68,6.5,0.38345,0.00013,28.6034]
[1777252778989,39.66,79056.01,6.5,0.38323,0.00013,28.5979]
[1777252780944,39.66,79056.21,6.5,0.38326,0.00013,28.59845]
[1777252786727,39.65,79056.61,6.5,0.38328,0.00013,28.59911]
[1777252791224,39.65,79051.84,6.5,0.38265,0.00013,28.58347]
[1777252791762,39.65,79048.11,6.5,0.38217,0.00013,28.57119]
[1777252795792,39.64,79040.34,6.5,0.38115,0.00013,28.54551]
[1777252800827,39.64,79036.28,6.5,0.38061,0.00013,28.53178]
[1777252801243,39.64,79036.28,6.5,0.38061,0.00013,28.53178]
[1777252806189,39.63,79036.09,6.5,0.38057,0.00013,28.53082]
[1777252806869,39.63,79040.66,6.5,0.38115,0.00013,28.54564]
[1777252809890,39.63,79048.36,6.5,0.38213,0.00013,28.57049]
[1777252814350,39.62,79051.68,6.5,0.38254,0.00013,28.5809]
[1777252815923,39.62,79051.99,6.5,0.38258,0.00013,28.58181]
[1777252815942,39.62,79061.54,6.5,0.3838,0.00013,28.6125]
[1777252816262,39.62,79061.54,6.5,0.3838,0.00013,28.6125]
[1777252816989,39.62,79061.54,6.5,0.3838,0.00013,28.6125]
[1777252817023,39.62,79071.65,6.5,0.3851,0.00013,28.64478]
[1777252817637,39.62,79071.65,6.5,0.3851,0.00013,28.64478]
[1777252817955,39.62,79062.05,6.5,0.38386,0.00013,28.61407]
[1777252822473,39.62,79056.54,6.5,0.38315,0.00013,28.59627]
[1777252825694,39.62,79056.54,6.5,0.38315,0.00013,28.59622]
[1777252831046,39.61,79055.58,6.5,0.383,0.00013,28.58953]
[1777252836081,39.61,79052.01,6.5,0.38253,0.00013,28.57776]
[1777252841123,39.61,79058.47,6.5,0.38335,0.00013,28.59841]
[1777252846159,39.6,79053.84,6.5,0.38275,0.00013,28.58322]
[1777252847245,39.6,79053.84,6.5,0.38275,0.00013,28.58322]
[1777252848174,39.6,79044.36,6.5,0.38152,0.00013,28.55228]
[1777252853209,39.6,79035.84,6.5,0.38041,0.00013,28.52399]
[1777252858244,39.59,79045.17,6.5,0.38159,0.00013,28.55418]
[1777252860773,39.59,79047.48,6.5,0.38188,0.00013,28.56154]
[1777252860978,39.59,79047.48,6.5,0.38188,0.00013,28.56154]
[1777252868337,39.58,79036.71,6.5,0.38047,0.00013,28.52566]
[1777252869309,39.58,79036.71,6.5,0.38047,0.00013,28.52566]
[1777252874358,39.58,79038.37,6.5,0.38066,0.00013,28.53069]
[1777252878386,39.57,79047.03,6.5,0.38176,0.00013,28.55873]
[1777252879334,39.57,79047.03,6.5,0.38176,0.00013,28.55873]
[1777252884432,39.57,79047.12,6.5,0.38175,0.00013,28.55851]
[1777252888645,39.56,79048.2,6.5,0.38188,0.00013,28.56176]
[1777252890089,39.56,79047.76,6.5,0.38182,0.00013,28.56015]
[1777252895509,39.55,79046.95,6.5,0.38167,0.00013,28.55365]
[1777252897121,39.55,79046.95,6.5,0.38167,0.00013,28.55365]
[1777252902558,39.54,79042.85,6.5,0.38112,0.00013,28.53962]
[1777252907593,39.54,79041.1,6.5,0.38088,0.00013,28.5335]
[1777252912627,39.53,79039.88,6.5,0.3807,0.00013,28.52913]
[1777252917663,39.53,79036.71,6.5,0.38028,0.00013,28.51833]
[1777252920826,39.53,79035.94,6.5,0.38018,0.00013,28.51566]
[1777252920868,39.53,79035.94,6.5,0.38018,0.00013,28.51566]
[1777252921069,39.53,79035.94,6.5,0.38018,0.00013,28.51566]
[1777252921693,39.53,79018.74,6.5,0.37796,0.00013,28.45836]
[1777252925722,39.52,79008.8,6.5,0.37668,0.00013,28.42483]
[1777252930757,39.52,79007.92,6.5,0.37657,0.00013,28.42182]
[1777252935792,39.52,79006.31,6.5,0.37636,0.00013,28.41635]
[1777252938927,39.52,79007.1,6.5,0.37646,0.00013,28.41902]
[1777252939175,39.52,79007.1,6.5,0.37646,0.00013,28.41902]
[1777252939820,39.52,78996.0,6.5,0.37503,0.00013,28.38128]
[1777252944690,39.52,78999.76,6.5,0.37552,0.00013,28.3942]
[1777252945593,39.52,79006.12,6.5,0.37634,0.00013,28.41581]
[1777252947197,39.52,79008.35,6.5,0.37662,0.00013,28.42336]
[1777252953215,39.53,79004.04,6.5,0.37606,0.00013,28.40548]
[1777252958955,39.53,79011.51,6.5,0.37702,0.00013,28.43075]
[1777252961773,39.53,79008.9,6.5,0.37668,0.00013,28.42195]
[1777252961890,39.53,79008.9,6.5,0.37668,0.00013,28.42195]
[1777252962983,39.53,79030.12,6.5,0.37941,0.00013,28.49298]
[1777252964148,39.53,79030.12,6.5,0.37941,0.00013,28.49298]
[1777252964998,39.52,79042.82,6.5,0.38104,0.00013,28.53479]
[1777252965975,39.52,79042.82,6.5,0.38104,0.00013,28.53479]
[1777252966405,39.52,79043.84,6.5,0.38117,0.00013,28.53807]
[1777252972047,39.52,79051.91,6.5,0.38219,0.00013,28.56408]
[1777252976089,39.52,79061.37,6.5,0.3834,0.00013,28.59451]
[1777252981124,39.51,79055.72,6.5,0.38266,0.00013,28.57586]
[1777252984146,39.51,79069.0,6.5,0.38436,0.00013,28.61848]
[1777252984921,39.51,79069.0,6.5,0.38436,0.00013,28.61848]
[1777252985885,39.51,79073.28,6.5,0.38491,0.00013,28.63209]
[1777252986181,39.51,79073.28,6.5,0.38491,0.00013,28.63209]
[1777252986228,39.51,79073.28,6.5,0.38491,0.00013,28.63209]
[1777252986271,39.51,79073.28,6.5,0.38491,0.00013,28.63209]
[1777252986361,39.51,79073.28,6.5,0.38491,0.00013,28.63209]
[1777252986366,39.51,79073.28,6.5,0.38491,0.00013,28.63209]
[1777252986281,39.51,79077.12,6.5,0.38541,0.00013,28.64432]
[1777252987170,39.51,79076.93,6.5,0.38538,0.00013,28.64373]
[1777252987546,39.51,79076.93,6.5,0.38538,0.00013,28.64373]
[1777252988686,39.51,79076.65,6.5,0.38535,0.00013,28.64286]
[1777252990293,39.51,79078.53,6.5,0.38559,0.00013,28.64885]
[1777252990486,39.51,79079.14,6.5,0.38567,0.00013,28.65081]
[1777252990493,39.51,79079.14,6.5,0.38567,0.00013,28.65081]
[1777252991179,39.51,79079.14,6.5,0.38567,0.00013,28.65081]
[1777252992145,39.51,79081.63,6.5,0.38599,0.00013,28.65872]
[1777252992205,39.51,79079.81,6.5,0.38576,0.00013,28.65292]
[1777252992687,39.51,79079.81,6.5,0.38576,0.00013,28.65292]
[1777252996055,39.51,79085.73,6.5,0.38653,0.00013,28.67186]
[1777252997211,39.51,79088.59,6.5,0.3869,0.00013,28.68093]
[1777252997670,39.51,79090.47,6.5,0.38715,0.00013,28.68689]
[1777252998142,39.51,79090.47,6.5,0.38715,0.00013,28.68689]
[1777252998248,39.51,79091.43,6.5,0.38728,0.00013,28.68995]
[1777253003283,39.52,79087.24,6.5,0.38674,0.00013,28.67696]
[1777253006458,39.52,79084.44,6.5,0.38639,0.00013,28.66824]
[1777253006478,39.52,79084.44,6.5,0.38639,0.00013,28.66824]
[1777253006482,39.52,79084.44,6.5,0.38639,0.00013,28.66824]
[1777253006900,39.52,79084.44,6.5,0.38639,0.00013,28.66824]
[1777253012346,39.52,79078.16,6.5,0.38556,0.00013,28.64508]
[1777253013826,39.52,79077.95,6.5,0.38554,0.00013,28.64443]
[1777253019395,39.52,79071.88,6.5,0.38476,0.00013,28.62519]
[1777253019469,39.52,79071.88,6.5,0.38476,0.00013,28.62519]
[1777253022676,39.52,79078.31,6.5,0.38559,0.00013,28.64577]
[1777253024906,39.52,79079.94,6.5,0.38581,0.00013,28.65099]
[1777253029015,39.52,79084.53,6.5,0.3864,0.00013,28.66559]
[1777253029466,39.52,79085.5,6.5,0.38653,0.00013,28.66866]
[1777253034499,39.53,79084.71,6.5,0.38644,0.00013,28.66646]
[1777253037701,39.53,79084.32,6.5,0.38639,0.00013,28.66535]
[1777253037727,39.53,79083.38,6.5,0.38628,0.00013,28.66249]
[1777253038834,39.53,79083.38,6.5,0.38628,0.00013,28.66249]
[1777253040832,39.53,79080.9,6.5,0.38596,0.00013,28.65468]
[1777253041447,39.53,79080.9,6.5,0.38596,0.00013,28.65468]
[1777253044409,39.53,79074.32,6.5,0.38511,0.00013,28.63373]
[1777253044953,39.53,79072.81,6.5,0.38491,0.00013,28.6289]
[1777253045275,39.53,79072.81,6.5,0.38491,0.00013,28.6289]
[1777253045408,39.53,79072.81,6.5,0.38491,0.00013,28.6289]
[1777253045462,39.53,79071.66,6.5,0.38476,0.00013,28.62523]
[1777253045491,39.53,79071.66,6.5,0.38476,0.00013,28.62523]
[1777253045647,39.53,79071.66,6.5,0.38476,0.00013,28.62523]
[1777253045849,39.53,79071.66,6.5,0.38476,0.00013,28.62523]
[1777253045959,39.53,79071.66,6.5,0.38476,0.00013,28.62523]
[1777253046067,39.53,79071.66,6.5,0.38476,0.00013,28.62523]
[1777253046133,39.53,79071.66,6.5,0.38476,0.00013,28.62523]
[1777253046358,39.53,79071.66,6.5,0.38476,0.00013,28.62523]
[1777253046388,39.53,79049.94,6.5,0.38196,0.00013,28.55503]
[1777253046498,39.53,79049.94,6.5,0.38196,0.00013,28.55503]
[1777253046583,39.53,79037.3,6.5,0.38033,0.00013,28.51361]
[1777253047618,39.53,79037.3,6.5,0.38033,0.00013,28.51361]
[1777253047682,39.53,79030.68,6.5,0.37947,0.00013,28.49165]
[1777253053272,39.53,79025.69,6.5,0.37883,0.00013,28.4749]
[1777253055676,39.52,79024.95,6.5,0.37873,0.00013,28.47235]
[1777253057533,39.52,79019.01,6.5,0.37796,0.00013,28.45243]
[1777253060004,39.52,79017.83,6.5,0.37781,0.00013,28.44846]
[1777253064022,39.52,79027.43,6.5,0.37904,0.00013,28.48044]
[1777253066243,39.52,79022.85,6.5,0.37845,0.00013,28.46512]
[1777253071784,39.52,79028.41,6.5,0.37914,0.00013,28.48012]
[1777253076820,39.52,79027.75,6.5,0.37905,0.00013,28.47777]
[1777253081854,39.51,79027.71,6.5,0.37904,0.00013,28.47745]
[1777253083869,39.51,79037.58,6.5,0.3803,0.00013,28.51005]
[1777253088904,39.51,79029.92,6.5,0.3793,0.00013,28.48445]
[1777253094219,39.51,79028.47,6.5,0.37911,0.00013,28.47947]
[1777253094946,39.51,79040.72,6.5,0.38068,0.00013,28.51991]
[1777253100185,39.5,79044.11,6.5,0.38111,0.00013,28.53078]
[1777253101995,39.5,79036.34,6.5,0.3801,0.00013,28.50501]
[1777253104552,39.5,79031.28,6.5,0.37944,0.00013,28.48815]
[1777253104814,39.5,79031.28,6.5,0.37944,0.00013,28.48815]
[1777253105098,39.5,79031.28,6.5,0.37944,0.00013,28.48815]
[1777253105285,39.5,79031.28,6.5,0.37944,0.00013,28.48815]
[1777253105543,39.5,79031.28,6.5,0.37944,0.00013,28.48815]
[1777253105335,39.5,79015.56,6.5,0.37742,0.00013,28.43559]
[1777253105682,39.5,79015.56,6.5,0.37742,0.00013,28.43559]
[1777253105917,39.5,79015.56,6.5,0.37742,0.00013,28.43559]
[1777253106258,39.5,79015.56,6.5,0.37742,0.00013,28.43559]
[1777253106276,39.5,79015.56,6.5,0.37742,0.00013,28.43559]
[1777253106317,39.5,79000.5,6.5,0.37549,0.00013,28.38459]
[1777253106741,39.5,79000.5,6.5,0.37549,0.00013,28.38459]
[1777253106952,39.5,79000.5,6.5,0.37549,0.00013,28.38459]
[1777253107352,39.5,79000.5,6.5,0.37549,0.00013,28.38459]
[1777253107533,39.5,78986.91,6.5,0.37374,0.00013,28.33804]
[1777253108118,39.5,78986.91,6.5,0.37374,0.00013,28.33804]
[1777253109492,39.5,78982.79,6.5,0.37321,0.00013,28.32382]
[1777253110051,39.5,78996.04,6.5,0.37492,0.00013,28.36944]
[1777253115088,39.5,78994.67,6.5,0.37475,0.00013,28.36492]
[1777253117054,39.5,78994.45,6.5,0.37472,0.00013,28.36421]
[1777253119437,39.5,78997.33,6.5,0.37509,0.00013,28.37413]
[1777253121583,39.5,78992.92,6.5,0.37453,0.00013,28.35915]
[1777253121649,39.5,78992.92,6.5,0.37453,0.00013,28.35915]
[1777253125158,39.51,79007.5,6.5,0.37641,0.00013,28.40893]
[1777253126765,39.51,79008.02,6.5,0.37648,0.00013,28.4107]
[1777253126805,39.51,79008.02,6.5,0.37648,0.00013,28.4107]
[1777253126853,39.51,79008.02,6.5,0.37648,0.00013,28.4107]
[1777253126872,39.51,79008.02,6.5,0.37648,0.00013,28.4107]
[1777253127587,39.51,79014.14,6.5,0.37726,0.00013,28.43137]
[1777253130664,39.51,79011.1,6.5,0.37687,0.00013,28.42112]
[1777253131594,39.51,79016.11,6.5,0.3775,0.00013,28.43465]
[1777253132033,39.51,79016.11,6.5,0.3775,0.00013,28.43465]
[1777253134222,39.51,79007.5,6.5,0.37639,0.00013,28.40559]
[1777253139257,39.51,79006.98,6.5,0.37633,0.00013,28.40387]
[1777253144292,39.51,79003.44,6.5,0.37588,0.00013,28.39191]
[1777253145394,39.51,79003.44,6.5,0.37588,0.00013,28.39191]
[1777253145825,39.51,79003.03,6.5,0.37582,0.00013,28.39053]
[1777253145916,39.51,79003.03,6.5,0.37582,0.00013,28.39053]
[1777253151341,39.51,78993.65,6.5,0.37463,0.00013,28.3587]
[1777253156376,39.51,79005.57,6.5,0.37616,0.00013,28.39949]
[1777253156859,39.51,79005.57,6.5,0.37616,0.00013,28.39949]
[1777253160369,39.51,79003.37,6.5,0.37588,0.00013,28.39205]
[1777253161787,39.51,78998.75,6.5,0.37529,0.00013,28.37636]
[1777253163252,39.51,78995.21,6.5,0.37484,0.00013,28.3643]
[1777253163448,39.51,78995.21,6.5,0.37484,0.00013,28.3643]
[1777253163549,39.51,78986.41,6.5,0.37371,0.00013,28.33412]
[1777253164447,39.51,78986.41,6.5,0.37371,0.00013,28.33412]
[1777253165045,39.51,78983.01,6.5,0.37328,0.00013,28.32245]
[1777253165325,39.51,78983.01,6.5,0.37328,0.00013,28.32245]
[1777253166092,39.51,78983.51,6.5,0.37335,0.00013,28.32424]
[1777253166449,39.52,78983.12,6.5,0.3733,0.00013,28.32295]
[1777253169328,39.52,78981.95,6.5,0.37315,0.00013,28.31893]
[1777253169870,39.52,78980.47,6.5,0.37296,0.00013,28.31382]
[1777253170285,39.52,78980.47,6.5,0.37296,0.00013,28.31382]
[1777253170992,39.52,78980.87,6.5,0.37301,0.00013,28.31522]
[1777253171566,39.52,78980.87,6.5,0.37301,0.00013,28.31522]
[1777253172777,39.52,78982.97,6.5,0.37328,0.00013,28.32245]
[1777253172823,39.52,78982.97,6.5,0.37328,0.00013,28.32245]
[1777253173498,39.51,78987.46,6.5,0.37385,0.00013,28.33788]
[1777253178534,39.52,78993.18,6.5,0.3746,0.00013,28.35775]
[1777253181877,39.52,78993.78,6.5,0.37468,0.00013,28.35993]
[1777253181887,39.52,78993.78,6.5,0.37468,0.00013,28.35993]
[1777253182012,39.52,78993.78,6.5,0.37468,0.00013,28.35993]
[1777253183712,39.52,79005.76,6.5,0.37622,0.00013,28.4008]
[1777253183751,39.52,79005.76,6.5,0.37622,0.00013,28.4008]
[1777253183768,39.52,79005.76,6.5,0.37622,0.00013,28.4008]
[1777253187954,39.52,79009.28,6.5,0.37667,0.00013,28.41275]
[1777253193926,39.52,79013.64,6.5,0.37722,0.00013,28.4241]
[1777253197047,39.52,79015.24,6.5,0.37742,0.00013,28.42946]
[1777253200997,39.52,79013.53,6.5,0.3772,0.00013,28.42367]
[1777253201356,39.52,79013.53,6.5,0.3772,0.00013,28.42367]
[1777253201920,39.52,79005.87,6.5,0.37622,0.00013,28.39779]
[1777253202937,39.52,78999.44,6.5,0.37539,0.00013,28.37595]
[1777253205136,39.52,78994.14,6.5,0.37471,0.00013,28.35787]
[1777253205289,39.52,78994.14,6.5,0.37471,0.00013,28.35787]
[1777253205390,39.52,78993.53,6.5,0.37464,0.00013,28.35586]
[1777253207987,39.52,78988.35,6.5,0.37397,0.00013,28.33804]
[1777253211399,39.52,78979.26,6.5,0.3728,0.00013,28.30653]
[1777253214541,39.52,78975.56,6.5,0.37232,0.00013,28.29353]
[1777253215491,39.52,78976.8,6.5,0.37248,0.00013,28.2978]
[1777253217079,39.52,78975.21,6.5,0.37227,0.00013,28.29224]
[1777253217709,39.51,78975.26,6.5,0.37228,0.00013,28.29234]
[1777253218226,39.51,78975.26,6.5,0.37228,0.00013,28.29234]
[1777253218608,39.51,78975.26,6.5,0.37228,0.00013,28.29234]
[1777253218261,39.51,78975.86,6.5,0.37235,0.00013,28.29439]
[1777253219292,39.51,78975.86,6.5,0.37235,0.00013,28.29439]
[1777253219821,39.51,78971.77,6.5,0.37183,0.00013,28.28011]
[1777253220359,39.51,78971.77,6.5,0.37183,0.00013,28.28011]
[1777253220721,39.51,78971.02,6.5,0.37173,0.00013,28.27735]
[1777253222846,39.51,78958.82,6.5,0.37015,0.00013,28.23426]
[1777253224010,39.51,78958.82,6.5,0.37015,0.00013,28.23426]
[1777253228094,39.5,78954.75,6.5,0.36961,0.00013,28.21941]
[1777253228346,39.5,78959.71,6.5,0.37024,0.00013,28.2367]
[1777253229271,39.5,78959.71,6.5,0.37024,0.00013,28.2367]
[1777253229667,39.5,78959.71,6.5,0.37024,0.00013,28.2367]
[1777253230042,39.5,78966.39,6.5,0.37109,0.00013,28.26014]
[1777253230265,39.5,78966.39,6.5,0.37109,0.00013,28.26014]
[1777253230368,39.5,78966.39,6.5,0.37109,0.00013,28.26014]
[1777253230463,39.5,78990.1,6.5,0.37413,0.00013,28.34246]
[1777253230905,39.5,78990.1,6.5,0.37413,0.00013,28.34246]
[1777253231084,39.5,78990.1,6.5,0.37413,0.00013,28.34246]
[1777253231569,39.5,78990.1,6.5,0.37413,0.00013,28.34246]
[1777253231646,39.5,78995.9,6.5,0.37488,0.00013,28.3624]
[1777253232777,39.5,78995.43,6.5,0.37482,0.00013,28.36083]
[1777253233403,39.5,78995.43,6.5,0.37482,0.00013,28.36083]
[1777253234617,39.5,78995.66,6.5,0.37485,0.00013,28.36165]
[1777253234936,39.5,78992.36,6.5,0.37442,0.00013,28.35034]
[1777253235855,39.5,78992.36,6.5,0.37442,0.00013,28.35034]
[1777253240130,39.5,78984.51,6.5,0.37341,0.00013,28.32322]
[1777253240739,39.5,78982.42,6.5,0.37314,0.00013,28.31597]
[1777253242343,39.5,78976.55,6.5,0.37239,0.00013,28.29561]
[1777253242407,39.5,78976.55,6.5,0.37239,0.00013,28.29561]
[1777253242424,39.5,78976.55,6.5,0.37239,0.00013,28.29561]
[1777253244096,39.5,78973.03,6.5,0.37194,0.00013,28.28329]
[1777253244260,39.5,78973.03,6.5,0.37194,0.00013,28.28329]
[1777253244288,39.5,78966.93,6.5,0.37116,0.00013,28.26194]
[1777253245559,39.5,78966.93,6.5,0.37116,0.00013,28.26194]
[1777253245618,39.5,78949.95,6.5,0.36898,0.00013,28.20189]
[1777253247247,39.5,78946.95,6.5,0.36859,0.00013,28.19112]
[1777253249645,39.49,78940.9,6.5,0.36781,0.00013,28.16935]
[1777253253324,39.49,78935.06,6.5,0.36704,0.00013,28.14472]
[1777253254072,39.49,78922.11,6.5,0.36539,0.00013,28.09785]
[1777253259166,39.49,78919.39,6.5,0.36502,0.00013,28.08755]
[1777253260592,39.49,78918.11,6.5,0.36486,0.00013,28.08286]
[1777253263418,39.49,78919.1,6.5,0.36498,0.00013,28.08641]
[1777253263751,39.49,78922.51,6.5,0.36542,0.00013,28.09879]
[1777253264483,39.49,78922.51,6.5,0.36542,0.00013,28.09879]
[1777253265139,39.48,78915.04,6.5,0.36447,0.00013,28.07155]
[1777253265191,39.48,78915.04,6.5,0.36447,0.00013,28.07155]
[1777253266458,39.48,78908.95,6.5,0.36369,0.00013,28.04924]
[1777253267634,39.48,78903.83,6.5,0.36304,0.00013,28.03041]
[1777253267671,39.48,78895.93,6.5,0.36203,0.00013,28.00124]
[1777253267929,39.48,78895.93,6.5,0.36203,0.00013,28.00124]
[1777253267939,39.48,78895.93,6.5,0.36203,0.00013,28.00124]
[1777253268179,39.48,78895.93,6.5,0.36203,0.00013,28.00124]
[1777253268204,39.49,78889.58,6.5,0.36123,0.00013,27.97768]
[1777253268742,39.49,78889.58,6.5,0.36123,0.00013,27.97768]
[1777253269096,39.49,78889.58,6.5,0.36123,0.00013,27.97768]
[1777253269114,39.49,78889.58,6.5,0.36123,0.00013,27.97768]
[1777253269188,39.48,78878.06,6.5,0.35977,0.00013,27.93456]
[1777253269859,39.48,78878.06,6.5,0.35977,0.00013,27.93456]
[1777253270060,39.48,78878.06,6.5,0.35977,0.00013,27.93456]
[1777253270832,39.48,78872.94,6.5,0.35911,0.00013,27.91523]
[1777253271755,39.48,78871.64,6.5,0.35895,0.00013,27.91029]
[1777253271786,39.48,78871.64,6.5,0.35895,0.00013,27.91029]
[1777253271999,39.48,78871.64,6.5,0.35895,0.00013,27.91029]
[1777253272193,39.48,78871.64,6.5,0.35895,0.00013,27.91029]
[1777253272903,39.48,78863.74,6.5,0.35795,0.00013,27.88045]
[1777253273291,39.48,78863.74,6.5,0.35795,0.00013,27.88045]
[1777253273515,39.48,78863.74,6.5,0.35795,0.00013,27.88045]
[1777253274475,39.49,78862.02,6.5,0.35774,0.00013,27.87402]
[1777253274511,39.49,78862.02,6.5,0.35774,0.00013,27.87402]
[1777253275171,39.49,78855.21,6.5,0.35688,0.00013,27.84818]
[1777253276160,39.49,78851.63,6.5,0.35643,0.00013,27.83454]
[1777253276429,39.49,78851.63,6.5,0.35643,0.00013,27.83454]
[1777253276513,39.49,78847.18,6.5,0.35587,0.00013,27.81754]
[1777253278506,39.49,78841.87,6.5,0.35519,0.00013,27.79702]
[1777253279713,39.49,78837.71,6.5,0.35466,0.00013,27.78089]
[1777253280782,39.48,78828.39,6.5,0.35348,0.00013,27.74464]
[1777253281071,39.48,78828.39,6.5,0.35348,0.00013,27.74464]
[1777253281081,39.48,78828.39,6.5,0.35348,0.00013,27.74464]
[1777253281392,39.48,78828.39,6.5,0.35348,0.00013,27.74464]
[1777253281545,39.48,78828.39,6.5,0.35348,0.00013,27.74464]
[1777253281623,39.48,78811.54,6.5,0.35136,0.00013,27.67866]
[1777253281918,39.48,78811.54,6.5,0.35136,0.00013,27.67866]
[1777253282425,39.48,78811.54,6.5,0.35136,0.00013,27.67866]
[1777253282631,39.48,78811.54,6.5,0.35136,0.00013,27.67866]
[1777253282727,39.48,78797.24,6.5,0.34956,0.00013,27.62206]
[1777253283257,39.48,78797.24,6.5,0.34956,0.00013,27.62206]
[1777253283333,39.48,78797.24,6.5,0.34956,0.00013,27.62206]
[1777253284272,39.48,78789.92,6.5,0.34864,0.00013,27.5929]
[1777253284657,39.48,78789.92,6.5,0.34864,0.00013,27.5929]
[1777253285301,39.48,78782.92,6.5,0.34776,0.00013,27.56491]
[1777253285727,39.48,78782.92,6.5,0.34776,0.00013,27.56491]
[1777253285310,39.49,78768.61,6.5,0.34598,0.00013,27.50771]
[1777253285831,39.49,78768.61,6.5,0.34598,0.00013,27.50771]
[1777253286351,39.49,78768.61,6.5,0.34598,0.00013,27.50771]
[1777253286405,39.49,78768.61,6.5,0.34598,0.00013,27.50771]
[1777253288123,39.49,78770.76,6.5,0.34626,0.00013,27.51659]
[1777253288194,39.49,78770.76,6.5,0.34626,0.00013,27.51659]
[1777253288688,39.49,78770.76,6.5,0.34626,0.00013,27.51659]
[1777253288806,39.49,78772.9,6.5,0.34653,0.00013,27.52532]
[1777253290351,39.49,78774.48,6.5,0.34673,0.00013,27.53178]
[1777253290394,39.49,78774.48,6.5,0.34673,0.00013,27.53178]
[1777253291351,39.49,78783.83,6.5,0.34791,0.00013,27.56953]
[1777253291989,39.49,78783.83,6.5,0.34791,0.00013,27.56953]
[1777253292095,39.49,78783.83,6.5,0.34791,0.00013,27.56953]
[1777253292278,39.49,78783.83,6.5,0.34791,0.00013,27.56953]
[1777253292358,39.49,78796.62,6.5,0.34952,0.00013,27.62063]
[1777253292829,39.49,78796.62,6.5,0.34952,0.00013,27.62063]
[1777253294076,39.49,78803.86,6.5,0.35043,0.00013,27.64934]
[1777253294372,39.49,78817.45,6.5,0.35214,0.00013,27.70283]
[1777253294803,39.49,78817.45,6.5,0.35214,0.00013,27.70283]
[1777253295173,39.49,78817.45,6.5,0.35214,0.00013,27.70283]
[1777253295214,39.49,78817.45,6.5,0.35214,0.00013,27.70283]
[1777253295630,39.49,78828.32,6.5,0.35351,0.00013,27.74524]
[1777253296127,39.49,78828.32,6.5,0.35351,0.00013,27.74524]
[1777253296485,39.49,78828.32,6.5,0.35351,0.00013,27.74524]
[1777253296587,39.49,78840.52,6.5,0.35505,0.00013,27.79264]
[1777253297916,39.5,78847.37,6.5,0.35592,0.00013,27.81918]
[1777253298290,39.5,78847.37,6.5,0.35592,0.00013,27.81918]
[1777253298442,39.5,78847.37,6.5,0.35592,0.00013,27.81918]
[1777253298521,39.5,78852.65,6.5,0.3566,0.00013,27.83957]
[1777253299151,39.5,78852.65,6.5,0.3566,0.00013,27.83957]
[1777253299192,39.5,78852.65,6.5,0.3566,0.00013,27.83957]
[1777253299216,39.5,78852.65,6.5,0.3566,0.00013,27.83957]
[1777253299254,39.5,78852.65,6.5,0.3566,0.00013,27.83957]
[1777253300142,39.5,78849.73,6.5,0.35623,0.00013,27.8285]
[1777253301193,39.5,78844.19,6.5,0.35553,0.00013,27.80734]
[1777253301917,39.5,78845.18,6.5,0.35566,0.00013,27.81127]
[1777253301923,39.5,78845.18,6.5,0.35566,0.00013,27.81127]
[1777253303476,39.5,78846.5,6.5,0.35583,0.00013,27.81638]
[1777253305293,39.5,78843.65,6.5,0.35548,0.00013,27.80565]
[1777253310487,39.51,78857.22,6.5,0.35722,0.00013,27.85826]
[1777253311449,39.51,78857.22,6.5,0.35722,0.00013,27.85826]
[1777253311493,39.51,78858.79,6.5,0.3574,0.00013,27.86093]
[1777253312651,39.51,78858.79,6.5,0.3574,0.00013,27.86093]
[1777253312822,39.51,78865.71,6.5,0.35829,0.00013,27.88731]
[1777253312885,39.51,78865.71,6.5,0.35829,0.00013,27.88731]
[1777253316844,39.51,78874.28,6.5,0.35938,0.00013,27.92]
[1777253317790,39.52,78876.61,6.5,0.35968,0.00013,27.92883]
[1777253318543,39.52,78886.52,6.5,0.36094,0.00013,27.96597]
[1777253318830,39.52,78886.52,6.5,0.36094,0.00013,27.96597]
[1777253318862,39.52,78886.52,6.5,0.36094,0.00013,27.96597]
[1777253318893,39.52,78886.52,6.5,0.36094,0.00013,27.96597]
[1777253319513,39.52,78886.52,6.5,0.36094,0.00013,27.96597]
[1777253319550,39.52,78900.48,6.5,0.36272,0.00013,28.01778]
[1777253321009,39.52,78905.7,6.5,0.36338,0.00013,28.037]
[1777253324155,39.52,78905.61,6.5,0.36337,0.00013,28.03666]
[1777253324832,39.52,78900.54,6.5,0.36272,0.00013,28.01799]
[1777253325383,39.52,78900.54,6.5,0.36272,0.00013,28.01799]
[1777253325875,39.52,78893.81,6.5,0.36187,0.00013,27.99312]
[1777253326599,39.52,78883.89,6.5,0.36061,0.00013,27.95623]
[1777253331634,39.52,78881.61,6.5,0.36033,0.00013,27.94799]
[1777253333222,39.52,78884.31,6.5,0.36068,0.00013,27.95813]
[1777253333398,39.52,78884.31,6.5,0.36068,0.00013,27.95813]
[1777253338683,39.52,78893.98,6.5,0.36191,0.00013,27.9943]
[1777253343718,39.52,78888.44,6.5,0.36121,0.00013,27.97387]
[1777253343940,39.52,78888.44,6.5,0.36121,0.00013,27.97387]
[1777253343975,39.52,78888.44,6.5,0.36121,0.00013,27.97387]
[1777253344725,39.52,78877.91,6.5,0.35988,0.00013,27.93458]
[1777253346934,39.53,78873.88,6.5,0.35937,0.00013,27.91959]
[1777253347810,39.53,78873.88,6.5,0.35937,0.00013,27.91959]
[1777253348207,39.53,78873.07,6.5,0.35927,0.00013,27.91662]
[1777253349711,39.53,78874.64,6.5,0.35948,0.00013,27.9226]
[1777253350234,39.53,78875.46,6.5,0.35958,0.00013,27.92576]
[1777253351403,39.53,78874.25,6.5,0.35943,0.00013,27.92128]
[1777253356809,39.53,78873.89,6.5,0.3594,0.00013,27.92038]
[1777253358272,39.53,78873.17,6.5,0.35931,0.00013,27.91775]
[1777253358659,39.53,78873.17,6.5,0.35931,0.00013,27.91775]
[1777253358880,39.53,78873.17,6.5,0.35932,0.00013,27.91783]
[1777253360952,39.54,78887.21,6.5,0.3611,0.00013,27.97042]
[1777253360990,39.54,78887.21,6.5,0.3611,0.00013,27.97042]
[1777253362321,39.54,78890.49,6.5,0.36152,0.00013,27.98265]
[1777253362622,39.54,78890.49,6.5,0.36152,0.00013,27.98265]
[1777253362680,39.54,78898.92,6.5,0.36259,0.00013,28.01392]
[1777253362857,39.54,78898.92,6.5,0.36259,0.00013,28.01392]
[1777253362960,39.54,78898.92,6.5,0.36259,0.00013,28.01392]
[1777253363536,39.54,78898.92,6.5,0.36259,0.00013,28.01392]
[1777253363597,39.54,78898.92,6.5,0.36259,0.00013,28.01392]
[1777253363627,39.54,78907.79,6.5,0.36372,0.00013,28.04655]
[1777253364260,39.54,78907.79,6.5,0.36372,0.00013,28.04655]
[1777253364641,39.54,78919.9,6.5,0.36526,0.00013,28.09072]
[1777253368170,39.53,78925.96,6.5,0.36602,0.00013,28.11254]
[1777253370265,39.53,78926.7,6.5,0.36611,0.00013,28.11516]
[1777253373664,39.53,78925.14,6.5,0.36589,0.00013,28.10598]
[1777253373859,39.53,78926.89,6.5,0.36611,0.00013,28.11221]
[1777253373872,39.53,78926.89,6.5,0.36611,0.00013,28.11221]
[1777253373947,39.53,78929.57,6.5,0.36646,0.00013,28.12189]
[1777253375586,39.53,78929.57,6.5,0.36646,0.00013,28.12189]
[1777253377407,39.53,78933.48,6.5,0.36695,0.00013,28.13596]
[1777253381437,39.53,78935.56,6.5,0.36723,0.00013,28.14367]
[1777253383847,39.54,78932.9,6.5,0.36689,0.00013,28.1342]
[1777253389055,39.53,78930.85,6.5,0.36663,0.00013,28.12679]
[1777253390051,39.53,78930.85,6.5,0.36663,0.00013,28.12679]
[1777253392283,39.53,78931.46,6.5,0.36671,0.00013,28.129]
[1777253396731,39.54,78935.23,6.5,0.3672,0.00013,28.14274]
[1777253398311,39.54,78934.18,6.5,0.36707,0.00013,28.13914]
[1777253402450,39.54,78925.32,6.5,0.36594,0.00013,28.10723]
[1777253402456,39.54,78925.32,6.5,0.36594,0.00013,28.10723]
[1777253402494,39.54,78923.8,6.5,0.36575,0.00013,28.10173]
[1777253405335,39.54,78923.27,6.5,0.36568,0.00013,28.09972]
[1777253410621,39.54,78918.27,6.5,0.36503,0.00013,28.08139]
[1777253410716,39.54,78918.27,6.5,0.36503,0.00013,28.08139]
[1777253410799,39.54,78918.27,6.5,0.36503,0.00013,28.08139]
[1777253410916,39.54,78916.21,6.5,0.36477,0.00013,28.07387]
[1777253411775,39.54,78916.21,6.5,0.36477,0.00013,28.07387]
[1777253411916,39.54,78914.14,6.5,0.36451,0.00013,28.0663]
[1777253413816,39.54,78914.06,6.5,0.36449,0.00013,28.06599]
[1777253415035,39.53,78921.34,6.5,0.36542,0.00013,28.09242]
[1777253415251,39.53,78921.34,6.5,0.36542,0.00013,28.09242]
[1777253415333,39.53,78927.81,6.5,0.36624,0.00013,28.1158]
[1777253415911,39.53,78927.81,6.5,0.36624,0.00013,28.1158]
[1777253419453,39.53,78939.8,6.5,0.36777,0.00013,28.15889]
[1777253422220,39.53,78947.41,6.5,0.36874,0.00013,28.18598]
[1777253425971,39.53,78954.58,6.5,0.36965,0.00013,28.21133]
[1777253428456,39.53,78959.46,6.5,0.37028,0.00013,28.22856]
[1777253428459,39.53,78959.46,6.5,0.37028,0.00013,28.22856]
[1777253428922,39.53,78962.42,6.5,0.37066,0.00013,28.23899]
[1777253429685,39.53,78962.42,6.5,0.37066,0.00013,28.23899]
[1777253429786,39.53,78962.72,6.5,0.37069,0.00013,28.24006]
[1777253430965,39.54,78965.35,6.5,0.37104,0.00013,28.24939]
[1777253432360,39.54,78957.42,6.5,0.37002,0.00013,28.21836]
[1777253435614,39.54,78958.59,6.5,0.37017,0.00013,28.22273]
[1777253437738,39.54,78958.07,6.5,0.37012,0.00013,28.22115]
[1777253440416,39.55,78962.25,6.5,0.37067,0.00013,28.2362]
[1777253440981,39.55,78962.56,6.5,0.37071,0.00013,28.2374]
[1777253441425,39.55,78959.64,6.5,0.37034,0.00013,28.22714]
[1777253442481,39.55,78959.64,6.5,0.37034,0.00013,28.22714]
[1777253442530,39.55,78959.64,6.5,0.37034,0.00013,28.22714]
[1777253442548,39.55,78959.64,6.5,0.37034,0.00013,28.22714]
[1777253442754,39.55,78959.64,6.5,0.37034,0.00013,28.22714]
[1777253442870,39.55,78959.64,6.5,0.37034,0.00013,28.22714]
[1777253442935,39.55,78959.64,6.5,0.37034,0.00013,28.22714]
[1777253442834,39.55,78952.78,6.5,0.36947,0.00013,28.20315]
[1777253443451,39.55,78939.93,6.5,0.36783,0.00013,28.15746]
[1777253445842,39.55,78932.41,6.5,0.36687,0.00013,28.1305]
[1777253445465,39.55,78924.53,6.5,0.36587,0.00013,28.10215]
[1777253446251,39.55,78924.53,6.5,0.36587,0.00013,28.10215]
[1777253446472,39.55,78928.12,6.5,0.36633,0.00013,28.11507]
[1777253449494,39.55,78936.74,6.5,0.36742,0.00013,28.14592]
[1777253452390,39.55,78935.57,6.5,0.36726,0.00013,28.14162]
[1777253452515,39.55,78929.28,6.5,0.36646,0.00013,28.11895]
[1777253457550,39.54,78925.47,6.5,0.36597,0.00013,28.10494]
[1777253462343,39.54,78925.76,6.5,0.36599,0.00013,28.10578]
[1777253462377,39.54,78925.76,6.5,0.36599,0.00013,28.10578]
[1777253464297,39.54,78925.87,6.5,0.36601,0.00013,28.10618]
[1777253464598,39.54,78925.49,6.5,0.36596,0.00013,28.10486]
[1777253468539,39.55,78925.57,6.5,0.36598,0.00013,28.10537]
[1777253473662,39.54,78925.19,6.5,0.36593,0.00013,28.10387]
[1777253478697,39.54,78922.83,6.5,0.36562,0.00013,28.09514]
[1777253483801,39.54,78922.83,6.5,0.36562,0.00013,28.09503]
[1777253483901,39.54,78922.54,6.5,0.36558,0.00013,28.09391]
[1777253488833,39.54,78926.54,6.5,0.36608,0.00013,28.10816]
[1777253488861,39.54,78928.81,6.5,0.36636,0.00013,28.11629]
[1777253488966,39.54,78928.81,6.5,0.36636,0.00013,28.11629]
[1777253488974,39.54,78928.81,6.5,0.36636,0.00013,28.11629]
[1777253489022,39.54,78928.81,6.5,0.36636,0.00013,28.11629]
[1777253489160,39.54,78928.81,6.5,0.36636,0.00013,28.11629]
[1777253489300,39.54,78928.81,6.5,0.36636,0.00013,28.11629]
[1777253489311,39.54,78928.81,6.5,0.36636,0.00013,28.11629]
[1777253489413,39.54,78928.81,6.5,0.36636,0.00013,28.11629]
[1777253489547,39.54,78928.81,6.5,0.36636,0.00013,28.11629]
[1777253489774,39.54,78942.94,6.5,0.36817,0.00013,28.167]
[1777253490371,39.54,78942.94,6.5,0.36817,0.00013,28.167]
[1777253490507,39.54,78942.94,6.5,0.36817,0.00013,28.167]
[1777253495816,39.55,78947.96,6.5,0.36883,0.00013,28.18236]
[1777253496982,39.55,78948.19,6.5,0.36886,0.00013,28.18331]
[1777253497469,39.55,78948.19,6.5,0.36886,0.00013,28.18331]
[1777253497802,39.55,78948.19,6.5,0.36886,0.00013,28.18331]
[1777253498354,39.55,78953.59,6.5,0.36956,0.00013,28.20259]
[1777253498837,39.55,78953.75,6.5,0.36958,0.00013,28.20328]
[1777253499550,39.55,78953.75,6.5,0.36958,0.00013,28.20328]
[1777253499554,39.55,78953.75,6.5,0.36958,0.00013,28.20328]
[1777253504879,39.55,78958.41,6.5,0.37018,0.00013,28.21986]
[1777253504972,39.55,78958.41,6.5,0.37018,0.00013,28.21986]
[1777253505737,39.55,78958.41,6.5,0.37018,0.00013,28.21986]
[1777253509884,39.56,78957.34,6.5,0.37005,0.00013,28.2163]
[1777253513790,39.56,78957.51,6.5,0.37008,0.00013,28.21702]
[1777253513870,39.56,78957.51,6.5,0.37008,0.00013,28.21702]
[1777253514868,39.56,78952.89,6.5,0.36949,0.00013,28.20073]
[1777253515357,39.56,78949.16,6.5,0.36901,0.00013,28.18745]
[1777253520866,39.56,78955.26,6.5,0.3698,0.00013,28.20925]
[1777253523561,39.56,78950.6,6.5,0.36921,0.00013,28.19281]
[1777253524045,39.56,78952.8,6.5,0.36949,0.00013,28.20057]
[1777253524080,39.56,78952.8,6.5,0.36949,0.00013,28.20057]
[1777253524150,39.56,78952.8,6.5,0.36949,0.00013,28.20057]
[1777253524417,39.56,78952.8,6.5,0.36949,0.00013,28.20057]
[1777253524496,39.56,78952.8,6.5,0.36949,0.00013,28.20057]
[1777253524786,39.56,78952.8,6.5,0.36949,0.00013,28.20057]
[1777253524917,39.56,78952.8,6.5,0.36949,0.00013,28.20057]
[1777253524946,39.56,78960.06,6.5,0.37042,0.00013,28.22628]
[1777253525020,39.56,78960.06,6.5,0.37042,0.00013,28.22628]
[1777253525049,39.56,78976.39,6.5,0.37251,0.00013,28.28331]
[1777253526254,39.56,78976.39,6.5,0.37251,0.00013,28.28331]
[1777253526300,39.56,78976.39,6.5,0.37251,0.00013,28.28331]
[1777253526418,39.56,78976.39,6.5,0.37251,0.00013,28.28331]
[1777253526808,39.56,78976.39,6.5,0.37251,0.00013,28.28331]
[1777253526996,39.56,78976.39,6.5,0.37251,0.00013,28.28331]
[1777253528529,39.56,78970.51,6.5,0.37176,0.00013,28.263]
[1777253528649,39.56,78970.51,6.5,0.37176,0.00013,28.263]
[1777253528918,39.56,78970.51,6.5,0.37176,0.00013,28.263]
[1777253529005,39.56,78965.82,6.5,0.37117,0.00013,28.24681]
[1777253529055,39.56,78965.82,6.5,0.37117,0.00013,28.24681]
[1777253529061,39.56,78965.82,6.5,0.37117,0.00013,28.24681]
[1777253535951,39.57,78974.32,6.5,0.37227,0.00013,28.27685]
[1777253536025,39.57,78974.56,6.5,0.37231,0.00013,28.27784]
[1777253537086,39.57,78977.27,6.5,0.37265,0.00013,28.28723]
[1777253538729,39.57,78981.1,6.5,0.37315,0.00013,28.30055]
[1777253539056,39.57,78983.49,6.5,0.37346,0.00013,28.30891]
[1777253539098,39.57,78983.49,6.5,0.37346,0.00013,28.30891]
[1777253539123,39.57,78994.07,6.5,0.37481,0.00013,28.34521]
[1777253542333,39.57,78997.42,6.5,0.37524,0.00013,28.35669]
[1777253542368,39.57,78997.42,6.5,0.37524,0.00013,28.35669]
[1777253542393,39.57,78997.42,6.5,0.37524,0.00013,28.35669]
[1777253542410,39.57,78997.42,6.5,0.37524,0.00013,28.35669]
[1777253542478,39.57,78997.42,6.5,0.37524,0.00013,28.35669]
[1777253542859,39.57,78997.42,6.5,0.37524,0.00013,28.35669]
[1777253543531,39.57,78997.89,6.5,0.37531,0.00013,28.35834]
[1777253543578,39.57,78997.89,6.5,0.37531,0.00013,28.35834]
[1777253543735,39.57,78997.89,6.5,0.37531,0.00013,28.35834]
[1777253543921,39.57,78997.89,6.5,0.37531,0.00013,28.35834]
[1777253543962,39.57,78997.89,6.5,0.37531,0.00013,28.35834]
[1777253544043,39.57,79002.3,6.5,0.37587,0.00013,28.37334]
[1777253544445,39.57,79013.55,6.5,0.37732,0.00013,28.41131]
[1777253545076,39.57,79013.55,6.5,0.37732,0.00013,28.41131]
[1777253545252,39.57,79013.55,6.5,0.37732,0.00013,28.41131]
[1777253545404,39.57,79013.55,6.5,0.37732,0.00013,28.41131]
[1777253545506,39.57,79013.55,6.5,0.37732,0.00013,28.41131]
[1777253546048,39.57,79019.45,6.5,0.37807,0.00013,28.43106]
[1777253546083,39.57,79019.45,6.5,0.37807,0.00013,28.43106]
[1777253546355,39.57,79019.45,6.5,0.37807,0.00013,28.43106]
[1777253547088,39.57,79014.77,6.5,0.37747,0.00013,28.41538]
[1777253547292,39.57,79014.77,6.5,0.37747,0.00013,28.41538]
[1777253547602,39.57,79014.77,6.5,0.37747,0.00013,28.41538]
[1777253548374,39.57,79012.74,6.5,0.37721,0.00013,28.40853]
[1777253548516,39.57,79012.74,6.5,0.37721,0.00013,28.40853]
[1777253549501,39.57,79012.15,6.5,0.37713,0.00013,28.40654]
[1777253554228,39.57,79004.06,6.5,0.37608,0.00013,28.37583]
[1777253558021,39.57,79003.52,6.5,0.37601,0.00013,28.37402]
[1777253566361,39.57,79002.52,6.5,0.37588,0.00013,28.37069]
[1777253568346,39.57,79000.98,6.5,0.37569,0.00013,28.3655]
[1777253568458,39.57,79000.98,6.5,0.37569,0.00013,28.3655]
[1777253569144,39.57,79000.21,6.5,0.37559,0.00013,28.36291]
[1777253569263,39.57,79000.21,6.5,0.37559,0.00013,28.36291]
[1777253570097,39.57,78998.04,6.5,0.37531,0.00013,28.35553]
[1777253570241,39.57,78998.04,6.5,0.37531,0.00013,28.35553]
[1777253573213,39.58,78994.89,6.5,0.37491,0.00013,28.34485]
[1777253576251,39.58,78989.41,6.5,0.37421,0.00013,28.32618]
[1777253579333,39.58,78984.54,6.5,0.37359,0.00013,28.30957]
[1777253579373,39.58,78984.54,6.5,0.37359,0.00013,28.30957]
[1777253579418,39.58,78984.54,6.5,0.37359,0.00013,28.30957]
[1777253580456,39.58,78981.03,6.5,0.37315,0.00013,28.29752]
[1777253581597,39.58,78976.35,6.5,0.37255,0.00013,28.28145]
[1777253582647,39.58,78974.11,6.5,0.37227,0.00013,28.27375]
[1777253582830,39.58,78974.11,6.5,0.37227,0.00013,28.27375]
[1777253584322,39.58,78965.27,6.5,0.37114,0.00013,28.24303]
[1777253586034,39.58,78962.15,6.5,0.37075,0.00013,28.23219]
[1777253586496,39.58,78960.1,6.5,0.37049,0.00013,28.2251]
[1777253586522,39.58,78960.1,6.5,0.37049,0.00013,28.2251]
[1777253586617,39.58,78960.1,6.5,0.37049,0.00013,28.2251]
[1777253586896,39.58,78960.1,6.5,0.37049,0.00013,28.2251]
[1777253587010,39.59,78955.48,6.5,0.36991,0.00013,28.20907]
[1777253587459,39.59,78946.17,6.5,0.36872,0.00013,28.17614]
[1777253589615,39.59,78946.09,6.5,0.36871,0.00013,28.17577]
[1777253592962,39.58,78943.76,6.5,0.36841,0.00013,28.1674]
[1777253593058,39.58,78943.76,6.5,0.36841,0.00013,28.1674]
[1777253593305,39.58,78940.99,6.5,0.36805,0.00013,28.1575]
[1777253595519,39.58,78924.65,6.5,0.36596,0.00013,28.09863]
[1777253600987,39.58,78926.1,6.5,0.36614,0.00013,28.10364]
[1777253601167,39.58,78926.48,6.5,0.36619,0.00013,28.10495]
[1777253601913,39.58,78926.48,6.5,0.36619,0.00013,28.10495]
[1777253607505,39.58,78919.68,6.5,0.36531,0.00013,28.08003]
[1777253610103,39.57,78922.83,6.5,0.3657,0.00013,28.09131]
[1777253610624,39.57,78926.03,6.5,0.36611,0.00013,28.10284]
[1777253611471,39.57,78926.03,6.5,0.36611,0.00013,28.10284]
[1777253611630,39.57,78926.12,6.5,0.3661,0.00013,28.09975]
[1777253616438,39.57,78924.57,6.5,0.3659,0.00013,28.09392]
[1777253616666,39.57,78926.87,6.5,0.36619,0.00013,28.10217]
[1777253619304,39.57,78932.13,6.5,0.36686,0.00013,28.12108]
[1777253619402,39.57,78932.13,6.5,0.36686,0.00013,28.12108]
[1777253619615,39.57,78932.13,6.5,0.36686,0.00013,28.12108]
[1777253619843,39.57,78932.13,6.5,0.36686,0.00013,28.12108]
[1777253619887,39.57,78932.13,6.5,0.36686,0.00013,28.12108]
[1777253619917,39.57,78932.13,6.5,0.36686,0.00013,28.12108]
[1777253619952,39.57,78927.5,6.5,0.36626,0.00013,28.10434]
[1777253620694,39.57,78917.29,6.5,0.36496,0.00013,28.0673]
[1777253625576,39.57,78910.55,6.5,0.3641,0.00013,28.04263]
[1777253626085,39.57,78910.55,6.5,0.3641,0.00013,28.04263]
[1777253625729,39.57,78900.11,6.5,0.36277,0.00013,28.00431]
[1777253626256,39.57,78900.11,6.5,0.36277,0.00013,28.00431]
[1777253626314,39.57,78900.11,6.5,0.36277,0.00013,28.00431]
[1777253628065,39.57,78894.39,6.5,0.36205,0.00013,27.98321]
[1777253629246,39.57,78887.89,6.5,0.36123,0.00013,27.95917]
[1777253631826,39.57,78880.48,6.5,0.36029,0.00013,27.93163]
[1777253633373,39.57,78875.93,6.5,0.35972,0.00013,27.91472]
[1777253634872,39.57,78873.34,6.5,0.35939,0.00013,27.90507]
[1777253634888,39.57,78873.34,6.5,0.35939,0.00013,27.90507]
[1777253639835,39.57,78870.44,6.5,0.35904,0.00013,27.89457]
[1777253640474,39.57,78870.13,6.5,0.359,0.00013,27.89348]
[1777253641893,39.58,78870.18,6.5,0.35901,0.00013,27.89375]
[1777253642070,39.58,78870.18,6.5,0.35901,0.00013,27.89375]
[1777253642370,39.58,78872.03,6.5,0.35925,0.00013,27.90079]
[1777253642849,39.58,78886.42,6.5,0.36108,0.00013,27.95467]
[1777253644241,39.58,78890.7,6.5,0.36162,0.00013,27.9706]
[1777253644371,39.58,78890.7,6.5,0.36162,0.00013,27.9706]
[1777253648079,39.58,78897.17,6.5,0.36244,0.00013,27.99456]
[1777253648383,39.58,78896.26,6.5,0.36233,0.00013,27.99121]
[1777253649053,39.58,78896.26,6.5,0.36233,0.00013,27.99121]
[1777253650072,39.58,78896.21,6.5,0.36232,0.00013,27.99103]
[1777253659333,39.58,78900.54,6.5,0.36287,0.00013,28.00707]
[1777253659436,39.58,78900.54,6.5,0.36287,0.00013,28.00707]
[1777253659968,39.58,78911.18,6.5,0.36422,0.00013,28.04607]
[1777253665006,39.58,78904.51,6.5,0.36337,0.00013,28.02159]
[1777253666926,39.58,78903.83,6.5,0.36329,0.00013,28.01909]
[1777253672125,39.58,78902.92,6.5,0.36316,0.00013,28.01235]
[1777253672453,39.58,78897.3,6.5,0.36244,0.00013,27.99166]
[1777253672478,39.58,78897.3,6.5,0.36244,0.00013,27.99166]
[1777253673200,39.58,78892.65,6.5,0.36185,0.00013,27.97449]
[1777253673832,39.58,78892.65,6.5,0.36185,0.00013,27.97449]
[1777253674109,39.58,78892.65,6.5,0.36185,0.00013,27.97449]
[1777253675073,39.58,78879.93,6.5,0.36024,0.00013,27.92724]
[1777253676003,39.58,78879.93,6.5,0.36024,0.00013,27.92724]
[1777253676513,39.58,78878.69,6.5,0.36009,0.00013,27.92267]
[1777253679282,39.58,78877.27,6.5,0.35992,0.00013,27.91755]
[1777253680252,39.58,78876.91,6.5,0.35987,0.00013,27.91627]
[1777253681597,39.58,78880.3,6.5,0.3603,0.00013,27.92901]
[1777253684558,39.58,78879.21,6.5,0.36017,0.00013,27.92512]
[1777253690181,39.59,78877.25,6.5,0.35994,0.00013,27.91816]
[1777253693257,39.59,78877.31,6.5,0.35995,0.00013,27.91857]
[1777253694290,39.59,78877.18,6.5,0.35994,0.00013,27.91808]
[1777253700323,39.59,78882.96,6.5,0.36068,0.00013,27.93997]
[1777253701294,39.59,78885.92,6.5,0.36106,0.00013,27.95103]
[1777253701347,39.59,78885.92,6.5,0.36106,0.00013,27.95103]
[1777253703959,39.59,78896.09,6.5,0.36235,0.00013,27.98875]
[1777253706089,39.59,78892.01,6.5,0.36183,0.00013,27.97369]
[1777253706242,39.59,78886.41,6.5,0.36112,0.00013,27.95297]
[1777253711328,39.6,78891.54,6.5,0.36178,0.00013,27.97211]
[1777253716363,39.6,78890.8,6.5,0.36169,0.00013,27.96946]
[1777253719383,39.6,78881.25,6.5,0.36048,0.00013,27.93404]
[1777253724418,39.6,78880.46,6.5,0.36039,0.00013,27.93133]
[1777253725511,39.6,78880.46,6.5,0.36039,0.00013,27.93133]
[1777253725654,39.6,78880.46,6.5,0.36039,0.00013,27.93133]
[1777253730568,39.6,78875.04,6.5,0.35971,0.00013,27.91135]
[1777253731655,39.6,78873.82,6.5,0.35956,0.00013,27.9069]
[1777253737510,39.61,78877.41,6.5,0.36002,0.00013,27.91731]
[1777253742743,39.61,78874.14,6.5,0.35961,0.00013,27.9053]
[1777253742901,39.61,78874.14,6.5,0.35961,0.00013,27.9053]
[1777253743282,39.61,78881.39,6.5,0.36053,0.00013,27.93253]
[1777253743583,39.61,78881.39,6.5,0.36053,0.00013,27.93253]
[1777253743733,39.61,78881.39,6.5,0.36053,0.00013,27.93253]
[1777253744182,39.61,78881.39,6.5,0.36053,0.00013,27.93253]
[1777253744266,39.61,78888.18,6.5,0.3614,0.00013,27.95782]
[1777253744559,39.61,78897.99,6.5,0.36264,0.00013,27.99408]
[1777253747580,39.61,78904.95,6.5,0.36352,0.00013,28.01966]
[1777253752783,39.61,78910.9,6.5,0.36428,0.00013,28.04135]
[1777253758657,39.61,78917.97,6.5,0.36517,0.00013,28.06683]
[1777253763693,39.61,78914.17,6.5,0.36468,0.00013,28.05287]
[1777253768728,39.61,78913.14,6.5,0.36454,0.00013,28.04902]
[1777253773763,39.61,78911.24,6.5,0.3643,0.00013,28.04204]
[1777253778798,39.6,78912.99,6.5,0.36452,0.00013,28.04839]
[1777253780418,39.6,78911.86,6.5,0.36438,0.00013,28.04427]
[1777253781465,39.6,78909.2,6.5,0.36404,0.00013,28.03456]
[1777253786882,39.6,78909.95,6.5,0.36413,0.00013,28.03731]
[1777253787127,39.6,78909.95,6.5,0.36413,0.00013,28.03731]
[1777253792899,39.6,78909.99,6.5,0.36412,0.00013,28.03407]
[1777253794479,39.6,78909.93,6.5,0.36412,0.00013,28.03385]
[1777253799948,39.6,78910.22,6.5,0.36415,0.00013,28.03489]
[1777253804983,39.6,78913.97,6.5,0.36463,0.00013,28.04854]
[1777253810019,39.6,78914.81,6.5,0.36473,0.00013,28.05152]
[1777253812926,39.6,78913.47,6.5,0.36456,0.00013,28.04663]
[1777253817941,39.6,78913.86,6.5,0.36461,0.00013,28.04803]
[1777253820181,39.6,78913.73,6.5,0.36459,0.00013,28.04755]
[1777253820248,39.6,78913.73,6.5,0.36459,0.00013,28.04755]
[1777253823876,39.6,78913.79,6.5,0.3646,0.00013,28.04777]
[1777253827361,39.6,78913.77,6.5,0.3646,0.00013,28.04771]
[1777253831988,39.6,78913.65,6.5,0.36458,0.00013,28.04728]
[1777253837211,39.6,78912.74,6.5,0.36447,0.00013,28.04399]
[1777253838508,39.6,78913.21,6.5,0.36453,0.00013,28.0457]
[1777253844260,39.6,78912.62,6.5,0.36445,0.00013,28.04359]
[1777253848136,39.6,78914.0,6.5,0.36463,0.00013,28.04864]
[1777253848161,39.6,78914.0,6.5,0.36463,0.00013,28.04864]
[1777253848537,39.6,78920.39,6.5,0.36544,0.00013,28.07185]
[1777253849295,39.6,78928.55,6.5,0.36648,0.00013,28.1013]
[1777253850483,39.6,78931.87,6.5,0.3669,0.00013,28.1132]
[1777253851916,39.6,78928.83,6.5,0.3665,0.00013,28.09886]
[1777253855808,39.6,78918.96,6.5,0.36524,0.00013,28.06312]
[1777253857241,39.6,78918.96,6.5,0.36524,0.00013,28.0631]
[1777253857401,39.6,78918.43,6.5,0.36517,0.00013,28.06117]
[1777253857670,39.6,78918.43,6.5,0.36517,0.00013,28.06117]
[1777253858917,39.6,78917.76,6.5,0.36509,0.00013,28.05873]
[1777253859701,39.6,78916.55,6.5,0.36493,0.00013,28.05433]
[1777253861876,39.6,78924.74,6.5,0.36597,0.00013,28.08394]
[1777253863420,39.6,78931.43,6.5,0.36682,0.00013,28.10799]
[1777253865679,39.6,78932.94,6.5,0.36701,0.00013,28.11331]
[1777253865916,39.6,78932.94,6.5,0.36701,0.00013,28.11331]
[1777253867422,39.6,78921.14,6.5,0.3655,0.00013,28.07066]
[1777253871802,39.6,78923.57,6.5,0.36581,0.00013,28.07936]
[1777253871865,39.6,78923.57,6.5,0.36581,0.00013,28.07936]
[1777253875297,39.6,78929.71,6.5,0.36659,0.00013,28.10139]
[1777253875298,39.6,78929.99,6.5,0.36662,0.00013,28.1023]
[1777253875434,39.6,78929.99,6.5,0.36662,0.00013,28.1023]
[1777253875929,39.6,78929.99,6.5,0.36662,0.00013,28.1023]
[1777253876217,39.6,78929.99,6.5,0.36662,0.00013,28.1023]
[1777253876606,39.6,78936.37,6.5,0.36743,0.00013,28.12525]
[1777253877001,39.6,78951.0,6.5,0.3693,0.00013,28.17739]
[1777253879506,39.61,78961.66,6.5,0.37071,0.00013,28.21613]
[1777253883844,39.63,78965.48,6.5,0.37128,0.00013,28.23139]
[1777253883996,39.63,78965.48,6.5,0.37128,0.00013,28.23139]
[1777253884084,39.64,78966.02,6.5,0.37135,0.00013,28.23343]
[1777253885784,39.64,78973.93,6.5,0.37237,0.00013,28.26111]
[1777253891591,39.64,78977.61,6.5,0.37286,0.00013,28.27422]
[1777253892968,39.64,78977.61,6.5,0.37286,0.00013,28.27422]
[1777253892996,39.64,78977.61,6.5,0.37286,0.00013,28.27422]
[1777253893051,39.64,78977.61,6.5,0.37286,0.00013,28.27422]
[1777253893812,39.64,78978.3,6.5,0.37295,0.00013,28.27674]
[1777253897694,39.65,78988.16,6.5,0.37422,0.00013,28.31079]
[1777253902399,39.65,78991.87,6.5,0.3747,0.00013,28.3237]
[1777253902538,39.65,78991.87,6.5,0.3747,0.00013,28.3237]
[1777253902701,39.65,78991.87,6.5,0.3747,0.00013,28.3237]
[1777253906506,39.65,78997.03,6.5,0.37538,0.00013,28.34164]
[1777253906740,39.65,78997.03,6.5,0.37538,0.00013,28.34164]
[1777253906805,39.65,78997.03,6.5,0.37538,0.00013,28.34164]
[1777253906996,39.65,78997.03,6.5,0.37538,0.00013,28.34164]
[1777253907057,39.65,78997.03,6.5,0.37538,0.00013,28.34164]
[1777253907063,39.65,78997.03,6.5,0.37538,0.00013,28.34164]
[1777253907767,39.65,79002.51,6.5,0.37608,0.00013,28.36026]
[1777253907896,39.65,79002.51,6.5,0.37608,0.00013,28.36026]
[1777253908060,39.65,79002.51,6.5,0.37608,0.00013,28.36026]
[1777253908076,39.65,79010.72,6.5,0.37713,0.00013,28.38795]
[1777253911210,39.65,79016.41,6.5,0.37786,0.00013,28.40699]
[1777253914205,39.65,79017.81,6.5,0.37803,0.00013,28.4083]
[1777253919793,39.65,79016.19,6.5,0.37782,0.00013,28.40279]
[1777253921664,39.65,79016.22,6.5,0.37782,0.00013,28.40287]
[1777253926842,39.65,79020.23,6.5,0.37833,0.00013,28.41615]
[1777253931877,39.65,79018.89,6.5,0.37815,0.00013,28.4114]
[1777253935906,39.65,79011.05,6.5,0.37714,0.00013,28.3851]
[1777253940941,39.65,79012.99,6.5,0.37739,0.00013,28.39162]
[1777253946131,39.65,79010.57,6.5,0.37708,0.00013,28.38349]
[1777253946232,39.65,79021.22,6.5,0.37844,0.00013,28.41911]
[1777253953025,39.64,79022.26,6.5,0.37855,0.00013,28.42204]
[1777253955211,39.64,79022.29,6.5,0.37855,0.00013,28.42191]
[1777253956779,39.64,79026.02,6.5,0.37902,0.00013,28.43425]
[1777253956994,39.64,79026.02,6.5,0.37902,0.00013,28.43425]
[1777253957239,39.64,79026.02,6.5,0.37902,0.00013,28.43425]
[1777253957441,39.63,79036.74,6.5,0.38039,0.00013,28.46933]
[1777253957581,39.63,79036.74,6.5,0.38039,0.00013,28.46933]
[1777253957757,39.63,79036.74,6.5,0.38039,0.00013,28.46933]
[1777253957831,39.63,79036.74,6.5,0.38039,0.00013,28.46933]
[1777253958422,39.64,79056.97,6.5,0.38301,0.00013,28.5357]
[1777253958769,39.64,79056.97,6.5,0.38301,0.00013,28.5357]
[1777253959242,39.64,79066.34,6.5,0.38422,0.00013,28.5659]
[1777253959597,39.64,79066.34,6.5,0.38422,0.00013,28.5659]
[1777253959749,39.64,79066.34,6.5,0.38422,0.00013,28.5659]
[1777253960264,39.64,79066.34,6.5,0.38422,0.00013,28.5659]
[1777253960364,39.65,79071.51,6.5,0.38493,0.00013,28.58328]
[1777253961321,39.65,79071.51,6.5,0.38493,0.00013,28.58328]
[1777253961393,39.66,79073.56,6.5,0.38523,0.00013,28.59056]
[1777253963895,39.66,79073.44,6.5,0.38519,0.00013,28.58972]
[1777253964128,39.65,79073.55,6.5,0.3852,0.00013,28.58986]
[1777253965460,39.66,79075.3,6.5,0.38546,0.00013,28.59615]
[1777253965709,39.66,79075.3,6.5,0.38546,0.00013,28.59615]
[1777253966142,39.67,79073.99,6.5,0.38532,0.00013,28.59269]
[1777253967886,39.67,79072.99,6.5,0.38518,0.00013,28.58927]
[1777253967966,39.67,79072.99,6.5,0.38518,0.00013,28.58927]
[1777253968262,39.67,79072.99,6.5,0.38518,0.00013,28.58927]
[1777253968303,39.67,79062.52,6.5,0.38382,0.00013,28.55564]
[1777253969272,39.67,79062.52,6.5,0.38382,0.00013,28.55564]
[1777253969279,39.67,79054.29,6.5,0.38276,0.00013,28.52914]
[1777253970155,39.67,79054.29,6.5,0.38276,0.00013,28.52914]
[1777253970195,39.67,79054.29,6.5,0.38276,0.00013,28.52914]
[1777253970351,39.67,79054.29,6.5,0.38276,0.00013,28.52914]
[1777253970452,39.67,79054.29,6.5,0.38276,0.00013,28.52914]
[1777253970452,39.67,79054.07,6.5,0.38273,0.00013,28.52844]
[1777253970549,39.67,79054.07,6.5,0.38273,0.00013,28.52844]
[1777253970569,39.67,79054.07,6.5,0.38273,0.00013,28.52844]
[1777253970670,39.67,79054.07,6.5,0.38273,0.00013,28.52844]
[1777253970803,39.67,79054.07,6.5,0.38273,0.00013,28.52844]
[1777253971021,39.67,79054.07,6.5,0.38273,0.00013,28.52844]
[1777253971191,39.67,79054.07,6.5,0.38273,0.00013,28.52844]
[1777253971311,39.67,79054.07,6.5,0.38273,0.00013,28.52844]
[1777253971447,39.67,79095.59,6.5,0.38808,0.00013,28.65682]
[1777253971833,39.67,79095.59,6.5,0.38808,0.00013,28.65682]
[1777253971930,39.67,79095.59,6.5,0.38808,0.00013,28.65682]
[1777253971952,39.67,79095.59,6.5,0.38808,0.00013,28.65682]
[1777253972187,39.67,79095.59,6.5,0.38808,0.00013,28.65682]
[1777253972308,39.67,79095.59,6.5,0.38808,0.00013,28.65682]
[1777253972436,39.67,79095.59,6.5,0.38808,0.00013,28.65682]
[1777253972413,39.67,79110.77,6.5,0.39005,0.00013,28.70394]
[1777253972768,39.67,79110.77,6.5,0.39005,0.00013,28.70394]
[1777253972837,39.67,79110.77,6.5,0.39005,0.00013,28.70394]
[1777253973747,39.67,79116.46,6.5,0.39079,0.00013,28.72134]
[1777253974366,39.67,79127.06,6.5,0.39216,0.00013,28.75338]
[1777253974808,39.67,79127.06,6.5,0.39216,0.00013,28.75338]
[1777253975207,39.68,79136.54,6.5,0.39341,0.00013,28.78228]
[1777253977127,39.68,79136.88,6.5,0.39346,0.00013,28.78359]
[1777253981453,39.7,79141.46,6.5,0.3941,0.00013,28.79802]
[1777253981458,39.7,79141.46,6.5,0.3941,0.00013,28.79802]
[1777253982372,39.69,79128.71,6.5,0.39244,0.00013,28.75971]
[1777253986459,39.68,79124.67,6.5,0.39188,0.00013,28.74679]
[1777253987291,39.68,79122.14,6.5,0.39155,0.00013,28.73908]
[1777253992036,39.68,79123.56,6.5,0.39173,0.00013,28.74344]
[1777253992300,39.68,79123.56,6.5,0.39173,0.00013,28.74344]
[1777253992326,39.68,79118.6,6.5,0.39109,0.00013,28.72842]
[1777253992734,39.68,79118.6,6.5,0.39109,0.00013,28.72842]
[1777253992750,39.68,79118.6,6.5,0.39109,0.00013,28.72842]
[1777253993585,39.68,79115.89,6.5,0.39074,0.00013,28.72004]
[1777253994021,39.68,79115.89,6.5,0.39074,0.00013,28.72004]
[1777253994630,39.68,79109.86,6.5,0.38996,0.00013,28.70161]
[1777253996808,39.68,79115.26,6.5,0.39065,0.00013,28.71811]
[1777253999272,39.68,79108.29,6.5,0.38975,0.00013,28.69678]
[1777253999299,39.68,79108.29,6.5,0.38975,0.00013,28.69678]
[1777253999342,39.68,79108.29,6.5,0.38975,0.00013,28.69678]
[1777253999357,39.68,79108.29,6.5,0.38975,0.00013,28.69678]
[1777253999405,39.68,79108.29,6.5,0.38975,0.00013,28.69678]
[1777253999425,39.68,79108.29,6.5,0.38975,0.00013,28.69678]
[1777253999506,39.68,79106.5,6.5,0.38952,0.00013,28.69129]
[1777253999528,39.68,79106.5,6.5,0.38952,0.00013,28.69129]
[1777253999719,39.68,79106.5,6.5,0.38952,0.00013,28.69129]
[1777253999947,39.68,79106.5,6.5,0.38952,0.00013,28.69129]
[1777253999981,39.68,79106.5,6.5,0.38952,0.00013,28.69129]
[1777254000051,39.68,79106.5,6.5,0.38952,0.00013,28.69129]
[1777254000413,39.68,79106.5,6.5,0.38952,0.00013,28.69129]
[1777254000382,39.68,79092.02,6.5,0.38765,0.00013,28.64647]
[1777254001036,39.68,79092.02,6.5,0.38765,0.00013,28.64647]
[1777254001389,39.68,79078.83,6.5,0.38595,0.00013,28.60503]
[1777254001626,39.68,79078.83,6.5,0.38595,0.00013,28.60503]
[1777254002656,39.68,79073.21,6.5,0.38522,0.00013,28.58721]
[1777254004138,39.68,79068.33,6.5,0.38459,0.00013,28.57167]
[1777254005054,39.68,79067.78,6.5,0.38452,0.00013,28.56992]
[1777254010452,39.68,79066.11,6.5,0.3843,0.00013,28.56451]
[1777254010815,39.68,79066.11,6.5,0.3843,0.00013,28.56451]
[1777254013596,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254013604,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254013639,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254013747,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254013763,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254013986,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254014086,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254014326,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254014440,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254014503,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254014550,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254014563,39.68,79067.07,6.5,0.38443,0.00013,28.56756]
[1777254014496,39.68,79106.74,6.5,0.38954,0.00013,28.69184]
[1777254014597,39.68,79106.74,6.5,0.38954,0.00013,28.69184]
[1777254014701,39.68,79106.74,6.5,0.38954,0.00013,28.69184]
[1777254015056,39.68,79106.74,6.5,0.38954,0.00013,28.69184]
[1777254015342,39.68,79106.74,6.5,0.38954,0.00013,28.69184]
[1777254015494,39.68,79106.74,6.5,0.38954,0.00013,28.69184]
[1777254015502,39.68,79136.44,6.5,0.39339,0.00013,28.78192]
[1777254016510,39.68,79144.38,6.5,0.39442,0.00013,28.8055]
[1777254016805,39.68,79144.38,6.5,0.39442,0.00013,28.8055]
[1777254017490,39.68,79144.38,6.5,0.39442,0.00013,28.8055]
[1777254017744,39.67,79144.38,6.5,0.39439,0.00013,28.80501]
[1777254018146,39.68,79143.75,6.5,0.39433,0.00013,28.80349]
[1777254018782,39.68,79143.75,6.5,0.39433,0.00013,28.80349]
[1777254018790,39.68,79143.75,6.5,0.39433,0.00013,28.80349]
[1777254019402,39.68,79143.75,6.5,0.39433,0.00013,28.80349]
[1777254019415,39.68,79143.75,6.5,0.39433,0.00013,28.80349]
[1777254020247,39.68,79148.23,6.5,0.39492,0.00013,28.817]
[1777254022681,39.69,79147.63,6.5,0.39487,0.00013,28.81581]
[1777254022818,39.69,79147.63,6.5,0.39487,0.00013,28.81581]
[1777254023079,39.69,79147.63,6.5,0.39487,0.00013,28.81581]
[1777254023562,39.69,79159.88,6.5,0.39648,0.00013,28.85199]
[1777254024569,39.7,79168.85,6.5,0.39764,0.00013,28.87805]
[1777254029604,39.69,79173.57,6.5,0.39823,0.00013,28.89118]
[1777254034639,39.69,79169.24,6.5,0.39765,0.00013,28.87533]
[1777254036539,39.69,79171.16,6.5,0.3979,0.00013,28.88086]
[1777254040101,39.69,79162.76,6.5,0.39681,0.00013,28.85653]
[1777254040776,39.69,79162.39,6.5,0.39676,0.00013,28.85546]
[1777254041918,39.69,79161.26,6.5,0.39662,0.00013,28.85217]
[1777254042522,39.69,79152.0,6.5,0.39542,0.00013,28.82511]
[1777254043432,39.69,79152.0,6.5,0.39542,0.00013,28.82511]
[1777254048739,39.69,79145.12,6.5,0.39454,0.00013,28.80522]
[1777254052679,39.69,79145.66,6.5,0.39462,0.00013,28.80689]
[1777254057802,39.7,79146.07,6.5,0.39468,0.00013,28.80822]
[1777254061829,39.7,79138.53,6.5,0.3937,0.00013,28.78596]
[1777254063047,39.7,79138.53,6.5,0.3937,0.00013,28.78596]
[1777254063749,39.7,79139.08,6.5,0.39378,0.00013,28.78767]
[1777254063844,39.7,79149.67,6.5,0.39515,0.00013,28.81901]
[1777254065479,39.7,79139.7,6.5,0.39387,0.00013,28.78972]
[1777254069030,39.7,79133.78,6.5,0.39311,0.00013,28.77218]
[1777254074924,39.71,79126.39,6.5,0.39217,0.00013,28.75029]
[1777254079961,39.71,79125.75,6.5,0.3921,0.00013,28.74867]
[1777254084996,39.72,79127.44,6.5,0.39234,0.00013,28.75414]
[1777254090031,39.72,79126.28,6.5,0.3922,0.00013,28.75097]
[1777254095066,39.73,79126.48,6.5,0.39223,0.00013,28.74858]
[1777254100101,39.74,79123.92,6.5,0.39192,0.00013,28.74122]
[1777254100746,39.74,79123.92,6.5,0.39192,0.00013,28.74122]
[1777254106143,39.74,79120.69,6.5,0.39152,0.00013,28.73191]
[1777254111180,39.75,79118.65,6.5,0.39128,0.00013,28.72614]
[1777254116215,39.76,79123.56,6.5,0.39193,0.00013,28.74138]
[1777254121138,39.76,79123.82,6.5,0.39198,0.00013,28.74247]
[1777254122257,39.76,79132.11,6.5,0.39306,0.00013,28.76749]
[1777254127292,39.77,79131.53,6.5,0.393,0.00013,28.76605]
[1777254132333,39.77,79133.04,6.5,0.39321,0.00013,28.77084]
[1777254134347,39.77,79124.31,6.5,0.39208,0.00013,28.74479]
[1777254139382,39.78,79124.38,6.5,0.39211,0.00013,28.74535]
[1777254141536,39.78,79123.03,6.5,0.39194,0.00013,28.74136]
[1777254141799,39.78,79121.03,6.5,0.39168,0.00013,28.7354]
[1777254142002,39.78,79121.03,6.5,0.39168,0.00013,28.7354]
[1777254142159,39.78,79121.03,6.5,0.39168,0.00013,28.7354]
[1777254142403,39.78,79101.68,6.5,0.38919,0.00013,28.67643]
[1777254143010,39.78,79101.68,6.5,0.38919,0.00013,28.67643]
[1777254143245,39.78,79101.68,6.5,0.38919,0.00013,28.67643]
[1777254143264,39.78,79101.68,6.5,0.38919,0.00013,28.67643]
[1777254143357,39.78,79101.68,6.5,0.38919,0.00013,28.67643]
[1777254143410,39.78,79085.23,6.5,0.38707,0.00013,28.62547]
[1777254143702,39.78,79085.23,6.5,0.38707,0.00013,28.62547]
[1777254143822,39.78,79085.23,6.5,0.38707,0.00013,28.62547]
[1777254144499,39.78,79085.23,6.5,0.38707,0.00013,28.62547]
[1777254144878,39.78,79079.1,6.5,0.38628,0.00013,28.60632]
[1777254145424,39.78,79077.81,6.5,0.38612,0.00013,28.60224]
[1777254145719,39.78,79077.81,6.5,0.38612,0.00013,28.60224]
[1777254147642,39.78,79078.01,6.5,0.38614,0.00013,28.60284]
[1777254149032,39.78,79078.48,6.5,0.3862,0.00013,28.60426]
[1777254150898,39.78,79078.83,6.5,0.38624,0.00013,28.60531]
[1777254153080,39.78,79083.12,6.5,0.38678,0.00013,28.61537]
[1777254153480,39.78,79083.11,6.5,0.38677,0.00013,28.61531]
[1777254155423,39.78,79083.18,6.5,0.38679,0.00013,28.61559]
[1777254160528,39.79,79081.56,6.5,0.3866,0.00013,28.61088]
[1777254165564,39.79,79081.06,6.5,0.38655,0.00013,28.60963]
[1777254168424,39.79,79081.15,6.5,0.38656,0.00013,28.61004]
[1777254168503,39.79,79081.15,6.5,0.38656,0.00013,28.61004]
[1777254169590,39.79,79077.61,6.5,0.38611,0.00013,28.59899]
[1777254172011,39.8,79072.41,6.5,0.38545,0.00013,28.58282]
[1777254177648,39.8,79072.19,6.5,0.38545,0.00013,28.5826]
[1777254180204,39.81,79069.03,6.5,0.38505,0.00013,28.57277]
[1777254180376,39.81,79069.03,6.5,0.38505,0.00013,28.57277]
[1777254180669,39.81,79064.69,6.5,0.38449,0.00013,28.55908]
[1777254180727,39.81,79064.69,6.5,0.38449,0.00013,28.55908]
[1777254180749,39.81,79064.69,6.5,0.38449,0.00013,28.55908]
[1777254181676,39.81,79054.84,6.5,0.38323,0.00013,28.5276]
[1777254181917,39.81,79054.84,6.5,0.38323,0.00013,28.5276]
[1777254181953,39.81,79054.84,6.5,0.38323,0.00013,28.5276]
[1777254182632,39.81,79054.84,6.5,0.38323,0.00013,28.5276]
[1777254183996,39.81,79041.61,6.5,0.38153,0.00013,28.48494]
[1777254190741,39.81,79039.56,6.5,0.38129,0.00013,28.4786]
[1777254195776,39.82,79044.48,6.5,0.38193,0.00013,28.49477]
[1777254200811,39.82,79044.63,6.5,0.38195,0.00013,28.49541]
[1777254205846,39.82,79038.3,6.5,0.38115,0.00013,28.47504]
[1777254209713,39.82,79038.4,6.5,0.38116,0.00013,28.47545]
[1777254209726,39.82,79038.4,6.5,0.38116,0.00013,28.47545]
[1777254212526,39.82,79031.08,6.5,0.38023,0.00013,28.45165]
[1777254216788,39.82,79030.64,6.5,0.38017,0.00013,28.447]
[1777254221958,39.83,79030.93,6.5,0.38021,0.00013,28.44811]
[1777254225305,39.83,79030.8,6.5,0.3802,0.00013,28.44774]
[1777254231021,39.83,79030.77,6.5,0.3802,0.00013,28.44786]
[1777254236056,39.83,79029.37,6.5,0.38003,0.00013,28.44341]
[1777254240661,39.83,79031.09,6.5,0.38025,0.00013,28.44914]
[1777254241874,39.83,79037.39,6.5,0.38106,0.00013,28.46977]
[1777254247134,39.84,79045.14,6.5,0.38206,0.00013,28.49509]
[1777254249506,39.84,79045.38,6.5,0.3821,0.00013,28.49589]
[1777254249514,39.84,79045.38,6.5,0.3821,0.00013,28.49589]
[1777254253461,39.84,79047.1,6.5,0.38232,0.00013,28.50157]
[1777254257711,39.84,79047.87,6.5,0.38242,0.00013,28.50415]
[1777254257827,39.84,79051.73,6.5,0.38292,0.00013,28.51659]
[1777254258211,39.84,79063.6,6.5,0.38445,0.00013,28.55465]
[1777254259265,39.84,79063.6,6.5,0.38445,0.00013,28.55465]
[1777254260832,39.86,79067.41,6.5,0.38501,0.00013,28.56838]
[1777254261255,39.86,79067.41,6.5,0.38501,0.00013,28.56838]
[1777254267048,39.88,79076.07,6.5,0.38617,0.00013,28.59671]
[1777254268272,39.88,79077.12,6.5,0.38631,0.00013,28.60006]
[1777254273316,39.89,79081.29,6.5,0.38685,0.00013,28.61007]
[1777254278352,39.89,79082.59,6.5,0.38702,0.00013,28.61433]
[1777254283772,39.89,79079.95,6.5,0.38669,0.00013,28.60623]
[1777254289791,39.89,79072.48,6.5,0.38574,0.00013,28.58308]
[1777254299501,39.9,79073.11,6.5,0.38585,0.00013,28.58564]
[1777254304535,39.91,79075.16,6.5,0.38612,0.00013,28.59232]
[1777254305568,39.91,79075.16,6.5,0.38612,0.00013,28.59232]
[1777254306115,39.91,79075.48,6.5,0.38617,0.00013,28.59336]
[1777254307557,39.91,79086.48,6.5,0.38758,0.00013,28.62776]
[1777254312592,39.91,79094.73,6.5,0.38865,0.00013,28.65332]
[1777254315966,39.91,79097.07,6.5,0.38895,0.00013,28.66052]
[1777254316704,39.91,79097.07,6.5,0.38895,0.00013,28.66052]
[1777254316732,39.91,79097.07,6.5,0.38895,0.00013,28.66052]
[1777254316781,39.91,79097.07,6.5,0.38895,0.00013,28.66052]
[1777254316831,39.91,79097.07,6.5,0.38895,0.00013,28.66052]
[1777254317009,39.91,79097.05,6.5,0.38894,0.00013,28.66046]
[1777254317020,39.91,79097.05,6.5,0.38894,0.00013,28.66046]
[1777254317044,39.91,79097.05,6.5,0.38894,0.00013,28.66046]
[1777254317106,39.91,79097.05,6.5,0.38894,0.00013,28.66046]
[1777254317276,39.91,79097.05,6.5,0.38894,0.00013,28.66046]
[1777254317487,39.91,79097.05,6.5,0.38894,0.00013,28.66046]
[1777254317627,39.91,79118.82,6.5,0.39174,0.00013,28.72665]
[1777254318634,39.91,79122.94,6.5,0.39227,0.00013,28.73902]
[1777254323669,39.91,79121.2,6.5,0.39205,0.00013,28.73384]
[1777254326663,39.91,79121.28,6.5,0.39206,0.00013,28.73409]
[1777254326851,39.91,79121.28,6.5,0.39206,0.00013,28.73409]
[1777254327708,39.91,79149.96,6.5,0.39576,0.00013,28.81894]
[1777254328747,39.91,79149.96,6.5,0.39576,0.00013,28.81894]
[1777254328752,39.91,79155.53,6.5,0.39648,0.00013,28.8351]
[1777254328863,39.91,79155.53,6.5,0.39648,0.00013,28.8351]
[1777254332984,39.91,79156.47,6.5,0.39658,0.00013,28.83448]
[1777254333749,39.91,79162.6,6.5,0.39738,0.00013,28.85223]
[1777254334186,39.91,79162.6,6.5,0.39738,0.00013,28.85223]
[1777254334757,39.91,79161.79,6.5,0.39728,0.00013,28.84995]
[1777254335262,39.91,79161.79,6.5,0.39728,0.00013,28.84995]
[1777254340799,39.91,79152.64,6.5,0.39609,0.00013,28.82338]
[1777254340871,39.91,79152.64,6.5,0.39609,0.00013,28.82338]
[1777254340916,39.91,79152.64,6.5,0.39609,0.00013,28.82338]
[1777254342366,39.91,79148.97,6.5,0.39562,0.00013,28.81268]
[1777254346686,39.91,79139.5,6.5,0.39439,0.00013,28.78484]
[1777254347866,39.91,79139.94,6.5,0.39445,0.00013,28.78612]
[1777254353386,39.91,79134.93,6.5,0.3938,0.00013,28.77122]
[1777254358913,39.91,79129.05,6.5,0.39304,0.00013,28.75374]
[1777254362100,39.91,79131.73,6.5,0.39338,0.00013,28.76169]
[1777254367990,39.91,79138.01,6.5,0.3942,0.00013,28.7804]
[1777254373027,39.91,79136.55,6.5,0.39401,0.00013,28.77618]
[1777254374504,39.91,79136.55,6.5,0.39401,0.00013,28.77618]
[1777254380077,39.91,79135.33,6.5,0.39386,0.00013,28.77253]
[1777254385112,39.91,79132.02,6.5,0.39343,0.00013,28.76265]
[1777254390650,39.91,79133.29,6.5,0.39359,0.00013,28.76638]
[1777254396189,39.91,79135.47,6.5,0.39385,0.00013,28.76945]
[1777254401225,39.9,79132.68,6.5,0.39349,0.00013,28.76112]
[1777254406259,39.9,79132.24,6.5,0.39343,0.00013,28.75979]
[1777254409783,39.9,79133.03,6.5,0.39353,0.00013,28.76212]
[1777254416330,39.9,79132.66,6.5,0.39348,0.00013,28.761]
[1777254421365,39.9,79131.0,6.5,0.39327,0.00013,28.75605]
[1777254426401,39.9,79122.99,6.5,0.39224,0.00013,28.73215]
[1777254431438,39.9,79124.72,6.5,0.39246,0.00013,28.73738]
[1777254432793,39.9,79125.04,6.5,0.3925,0.00013,28.73835]
[1777254432815,39.9,79125.04,6.5,0.3925,0.00013,28.73835]
[1777254432926,39.9,79125.04,6.5,0.3925,0.00013,28.73835]
[1777254432958,39.9,79125.04,6.5,0.3925,0.00013,28.73835]
[1777254433314,39.9,79125.06,6.5,0.39251,0.00013,28.73842]
[1777254433331,39.9,79125.06,6.5,0.39251,0.00013,28.73842]
[1777254433405,39.9,79125.06,6.5,0.39251,0.00013,28.73842]
[1777254433820,39.9,79125.06,6.5,0.39251,0.00013,28.73842]
[1777254433965,39.91,79166.06,6.5,0.3978,0.00013,28.85864]
[1777254434051,39.91,79166.06,6.5,0.3978,0.00013,28.85864]
[1777254434545,39.91,79166.06,6.5,0.3978,0.00013,28.85864]
[1777254434894,39.91,79166.06,6.5,0.3978,0.00013,28.85864]
[1777254434909,39.91,79166.06,6.5,0.3978,0.00013,28.85864]
[1777254434953,39.91,79166.06,6.5,0.3978,0.00013,28.85864]
[1777254434954,39.91,79210.97,6.5,0.40362,0.00013,28.9845]
[1777254435042,39.91,79210.97,6.5,0.40362,0.00013,28.9845]
[1777254435491,39.91,79210.97,6.5,0.40362,0.00013,28.9845]
[1777254435496,39.91,79210.97,6.5,0.40362,0.00013,28.9845]
[1777254435576,39.91,79214.9,6.5,0.40413,0.00013,28.99521]
[1777254436264,39.91,79214.9,6.5,0.40413,0.00013,28.99521]
[1777254436791,39.91,79214.9,6.5,0.40413,0.00013,28.99521]
[1777254437171,39.91,79215.6,6.5,0.40422,0.00013,28.99707]
[1777254437288,39.91,79215.6,6.5,0.40422,0.00013,28.99707]
[1777254437332,39.91,79215.6,6.5,0.40422,0.00013,28.99707]
[1777254437372,39.91,79215.6,6.5,0.40422,0.00013,28.99707]
[1777254437437,39.91,79215.6,6.5,0.40422,0.00013,28.99707]
[1777254437457,39.91,79215.6,6.5,0.40422,0.00013,28.99707]
[1777254437703,39.91,79215.6,6.5,0.40422,0.00013,28.99707]
[1777254437877,39.91,79215.6,6.5,0.40422,0.00013,28.99707]
[1777254437938,39.91,79223.74,6.5,0.40527,0.00013,29.01909]
[1777254438042,39.91,79223.74,6.5,0.40527,0.00013,29.01909]
[1777254438151,39.91,79223.74,6.5,0.40527,0.00013,29.01909]
[1777254438315,39.91,79223.74,6.5,0.40527,0.00013,29.01909]
[1777254438913,39.91,79223.74,6.5,0.40527,0.00013,29.01909]
[1777254438935,39.91,79223.74,6.5,0.40527,0.00013,29.01909]
[1777254438979,39.9,79255.27,6.5,0.40935,0.00013,29.10232]
[1777254439233,39.9,79255.27,6.5,0.40935,0.00013,29.10232]
[1777254439251,39.9,79255.27,6.5,0.40935,0.00013,29.10232]
[1777254439347,39.9,79255.27,6.5,0.40935,0.00013,29.10232]
[1777254439393,39.9,79255.27,6.5,0.40935,0.00013,29.10232]
[1777254439761,39.9,79270.63,6.5,0.41135,0.00013,29.14187]
[1777254440443,39.9,79270.63,6.5,0.41135,0.00013,29.14187]
[1777254440455,39.9,79270.63,6.5,0.41135,0.00013,29.14187]
[1777254440458,39.9,79270.63,6.5,0.41135,0.00013,29.14187]
[1777254440631,39.9,79270.63,6.5,0.41135,0.00013,29.14187]
[1777254440937,39.9,79270.63,6.5,0.41135,0.00013,29.14187]
[1777254440683,39.9,79272.75,6.5,0.41162,0.00013,29.14708]
[1777254441213,39.9,79272.75,6.5,0.41162,0.00013,29.14708]
[1777254442717,39.9,79272.5,6.5,0.4116,0.00013,29.1468]
[1777254442772,39.9,79272.5,6.5,0.4116,0.00013,29.1468]
[1777254444248,39.92,79273.98,6.5,0.41184,0.00013,29.15127]
[1777254444396,39.92,79273.98,6.5,0.41184,0.00013,29.15127]
[1777254444555,39.92,79273.98,6.5,0.41184,0.00013,29.15127]
[1777254444769,39.92,79273.98,6.5,0.41184,0.00013,29.15127]
[1777254444771,39.92,79273.98,6.5,0.41184,0.00013,29.15127]
[1777254444906,39.93,79277.33,6.5,0.41229,0.00013,29.16007]
[1777254446759,39.95,79278.48,6.5,0.41249,0.00013,29.16379]
[1777254446844,39.95,79278.48,6.5,0.41249,0.00013,29.16379]
[1777254448326,39.98,79280.03,6.5,0.41279,0.00013,29.16921]
[1777254448334,39.98,79280.03,6.5,0.41279,0.00013,29.16921]
[1777254448650,39.98,79280.03,6.5,0.41279,0.00013,29.16921]
[1777254448874,39.98,79280.03,6.5,0.41279,0.00013,29.16921]
[1777254448905,40.0,79305.81,6.5,0.41618,0.00013,29.23367]
[1777254449068,40.0,79305.81,6.5,0.41618,0.00013,29.23367]
[1777254449333,40.0,79305.81,6.5,0.41618,0.00013,29.23367]
[1777254449366,40.0,79305.81,6.5,0.41618,0.00013,29.23367]
[1777254449424,40.0,79305.81,6.5,0.41618,0.00013,29.23367]
[1777254449835,40.0,79305.81,6.5,0.41618,0.00013,29.23367]
[1777254449848,40.0,79305.81,6.5,0.41618,0.00013,29.23367]
[1777254449893,40.0,79337.8,6.5,0.42035,0.00013,29.30991]
[1777254450136,40.0,79337.8,6.5,0.42035,0.00013,29.30991]
[1777254450433,40.0,79337.8,6.5,0.42035,0.00013,29.30991]
[1777254450976,39.99,79341.54,6.5,0.42081,0.00013,29.31818]
[1777254451188,39.99,79341.54,6.5,0.42081,0.00013,29.31818]
[1777254451199,39.99,79341.54,6.5,0.42081,0.00013,29.31818]
[1777254451927,39.98,79332.56,6.5,0.41959,0.00013,29.29344]
[1777254452334,39.98,79332.56,6.5,0.41959,0.00013,29.29344]
[1777254452842,39.98,79332.56,6.5,0.41959,0.00013,29.29344]
[1777254453195,39.97,79338.26,6.5,0.42031,0.00013,29.30644]
[1777254453414,39.97,79338.26,6.5,0.42031,0.00013,29.30644]
[1777254453563,39.97,79338.26,6.5,0.42031,0.00013,29.30644]
[1777254453670,39.97,79338.26,6.5,0.42031,0.00013,29.30644]
[1777254453771,39.97,79337.49,6.5,0.42022,0.00013,29.30471]
[1777254455573,39.97,79343.08,6.5,0.42095,0.00013,29.3178]
[1777254455839,39.97,79343.08,6.5,0.42095,0.00013,29.3178]
[1777254456233,39.97,79346.51,6.5,0.4214,0.00013,29.32575]
[1777254457187,39.97,79350.62,6.5,0.42194,0.00013,29.33522]
[1777254457392,39.97,79350.62,6.5,0.42194,0.00013,29.33522]
[1777254457508,39.97,79350.62,6.5,0.42194,0.00013,29.33522]
[1777254457985,39.97,79358.8,6.5,0.423,0.00013,29.35385]
[1777254458393,39.97,79358.8,6.5,0.423,0.00013,29.35385]
[1777254458581,39.97,79358.8,6.5,0.423,0.00013,29.35385]
[1777254458704,39.97,79358.8,6.5,0.423,0.00013,29.35385]
[1777254458766,39.97,79358.8,6.5,0.423,0.00013,29.35385]
[1777254458818,39.97,79358.8,6.5,0.423,0.00013,29.35385]
[1777254458939,39.97,79358.8,6.5,0.423,0.00013,29.35385]
[1777254459318,39.97,79365.3,6.5,0.42386,0.00013,29.36872]
[1777254459649,39.97,79366.18,6.5,0.42396,0.00013,29.3705]
[1777254460514,39.97,79366.18,6.5,0.42396,0.00013,29.3705]
[1777254461238,39.97,79368.51,6.5,0.42428,0.00013,29.37596]
[1777254461383,39.97,79368.51,6.5,0.42428,0.00013,29.37596]
[1777254461672,39.97,79368.51,6.5,0.42428,0.00013,29.37596]
[1777254461729,39.97,79368.51,6.5,0.42428,0.00013,29.37596]
[1777254461811,39.97,79368.51,6.5,0.42428,0.00013,29.37596]
[1777254461890,39.97,79368.51,6.5,0.42428,0.00013,29.37596]
[1777254461918,39.98,79360.37,6.5,0.42323,0.00013,29.35782]
[1777254462796,39.98,79360.37,6.5,0.42323,0.00013,29.35782]
[1777254462961,39.98,79360.37,6.5,0.42323,0.00013,29.35782]
[1777254463170,39.99,79356.51,6.5,0.42275,0.00013,29.34934]
[1777254463211,39.99,79356.51,6.5,0.42275,0.00013,29.34934]
[1777254463398,39.99,79356.51,6.5,0.42275,0.00013,29.34934]
[1777254463432,39.99,79356.51,6.5,0.42275,0.00013,29.34934]
[1777254463462,39.99,79356.51,6.5,0.42275,0.00013,29.34934]
[1777254465194,39.99,79348.59,6.5,0.42172,0.00013,29.33124]
[1777254465254,39.99,79348.59,6.5,0.42172,0.00013,29.33124]
[1777254465610,39.99,79348.59,6.5,0.42172,0.00013,29.33124]
[1777254465900,39.99,79348.59,6.5,0.42172,0.00013,29.33124]
[1777254465920,39.99,79348.59,6.5,0.42172,0.00013,29.33124]
[1777254465948,39.99,79348.59,6.5,0.42172,0.00013,29.33124]
[1777254465933,39.99,79344.9,6.5,0.42124,0.00013,29.32276]
[1777254466808,39.99,79334.85,6.5,0.41993,0.00013,29.29934]
[1777254467786,39.99,79334.85,6.5,0.41993,0.00013,29.29934]
[1777254469563,40.0,79322.96,6.5,0.41839,0.00013,29.27149]
[1777254472139,40.01,79317.93,6.5,0.41778,0.00013,29.26013]
[1777254474146,40.02,79310.08,6.5,0.41677,0.00013,29.24151]
[1777254477176,40.02,79302.05,6.5,0.41574,0.00013,29.2221]
[1777254479482,40.03,79301.54,6.5,0.41568,0.00013,29.22093]
[1777254479512,40.03,79301.54,6.5,0.41568,0.00013,29.22093]
[1777254479696,40.03,79301.54,6.5,0.41568,0.00013,29.22093]
[1777254479911,40.03,79301.54,6.5,0.41568,0.00013,29.22093]
[1777254480025,40.03,79329.83,6.5,0.41936,0.00013,29.28886]
[1777254480367,40.03,79329.83,6.5,0.41936,0.00013,29.28886]
[1777254480408,40.03,79329.83,6.5,0.41936,0.00013,29.28886]
[1777254480469,40.03,79329.83,6.5,0.41936,0.00013,29.28886]
[1777254480794,40.03,79329.83,6.5,0.41936,0.00013,29.28886]
[1777254480846,40.03,79329.83,6.5,0.41936,0.00013,29.28886]
[1777254480856,40.03,79329.83,6.5,0.41936,0.00013,29.28886]
[1777254480902,40.03,79379.03,6.5,0.42578,0.00013,29.40103]
[1777254481488,40.03,79379.03,6.5,0.42578,0.00013,29.40103]
[1777254481494,40.03,79379.03,6.5,0.42578,0.00013,29.40103]
[1777254481644,40.03,79379.03,6.5,0.42578,0.00013,29.40103]
[1777254481882,40.03,79378.82,6.5,0.42575,0.00013,29.40063]
[1777254482697,40.03,79378.82,6.5,0.42575,0.00013,29.40063]
[1777254482832,40.03,79378.82,6.5,0.42575,0.00013,29.40063]
[1777254482934,40.03,79391.33,6.5,0.42739,0.00013,29.42796]
[1777254483543,40.03,79391.33,6.5,0.42739,0.00013,29.42796]
[1777254483829,40.03,79391.33,6.5,0.42739,0.00013,29.42796]
[1777254484156,40.03,79393.41,6.5,0.42766,0.00013,29.43245]
[1777254484836,40.04,79390.83,6.5,0.42735,0.00013,29.4272]
[1777254485608,40.04,79390.83,6.5,0.42735,0.00013,29.4272]
[1777254486414,40.04,79385.72,6.5,0.42668,0.00013,29.41613]
[1777254486595,40.04,79385.72,6.5,0.42668,0.00013,29.41613]
[1777254486665,40.04,79385.72,6.5,0.42668,0.00013,29.41613]
[1777254486838,40.04,79385.72,6.5,0.42668,0.00013,29.41613]
[1777254486850,40.04,79370.19,6.5,0.42466,0.00013,29.38193]
[1777254487482,40.04,79370.19,6.5,0.42466,0.00013,29.38193]
[1777254487600,40.04,79370.19,6.5,0.42466,0.00013,29.38193]
[1777254487868,40.04,79357.98,6.5,0.42307,0.00013,29.35449]
[1777254488958,40.04,79357.98,6.5,0.42307,0.00013,29.35449]
[1777254490209,40.04,79349.6,6.5,0.42198,0.00013,29.33544]
[1777254490226,40.04,79349.6,6.5,0.42198,0.00013,29.33544]
[1777254490285,40.04,79349.6,6.5,0.42198,0.00013,29.33544]
[1777254491149,40.05,79348.79,6.5,0.42187,0.00013,29.33362]
[1777254494264,40.05,79348.17,6.5,0.4218,0.00013,29.33229]
[1777254495805,40.05,79346.42,6.5,0.42157,0.00013,29.3283]
[1777254495807,40.05,79346.42,6.5,0.42157,0.00013,29.3283]
[1777254495846,40.05,79346.42,6.5,0.42157,0.00013,29.3283]
[1777254495916,40.05,79346.42,6.5,0.42157,0.00013,29.3283]
[1777254495924,40.05,79344.18,6.5,0.42128,0.00013,29.32318]
[1777254496333,40.05,79344.18,6.5,0.42128,0.00013,29.32318]
[1777254496786,40.05,79344.18,6.5,0.42128,0.00013,29.32318]
[1777254497072,40.05,79344.18,6.5,0.42128,0.00013,29.32318]
[1777254496935,40.05,79344.54,6.5,0.42133,0.00013,29.32393]
[1777254497452,40.05,79344.54,6.5,0.42133,0.00013,29.32393]
[1777254497938,40.05,79361.38,6.5,0.42352,0.00013,29.3624]
[1777254498945,40.06,79353.06,6.5,0.42245,0.00013,29.34373]
[1777254499727,40.06,79353.06,6.5,0.42245,0.00013,29.34373]
[1777254499917,40.06,79353.06,6.5,0.42245,0.00013,29.34373]
[1777254499952,40.06,79341.75,6.5,0.421,0.00013,29.31803]
[1777254501965,40.06,79334.25,6.5,0.42002,0.00013,29.30052]
[1777254503833,40.06,79336.82,6.5,0.42035,0.00013,29.30652]
[1777254505661,40.06,79347.47,6.5,0.42174,0.00013,29.33116]
[1777254506630,40.06,79347.49,6.5,0.42174,0.00013,29.33109]
[1777254506877,40.06,79347.49,6.5,0.42174,0.00013,29.33109]
[1777254506925,40.06,79347.49,6.5,0.42174,0.00013,29.33109]
[1777254507001,40.06,79357.79,6.5,0.42308,0.00013,29.35458]
[1777254509014,40.07,79348.21,6.5,0.42185,0.00013,29.33301]
[1777254510735,40.07,79344.9,6.5,0.42142,0.00013,29.32543]
[1777254510962,40.07,79344.9,6.5,0.42142,0.00013,29.32543]
[1777254511029,40.07,79343.71,6.5,0.42126,0.00013,29.31945]
[1777254511916,40.07,79343.71,6.5,0.42126,0.00013,29.31945]
[1777254514889,40.07,79336.89,6.5,0.42037,0.00013,29.30362]
[1777254519859,40.07,79334.33,6.5,0.42003,0.00013,29.29764]
[1777254519872,40.07,79334.33,6.5,0.42003,0.00013,29.29764]
[1777254521102,40.07,79331.82,6.5,0.41971,0.00013,29.29176]
[1777254521132,40.07,79331.82,6.5,0.41971,0.00013,29.29176]
[1777254525129,40.07,79319.72,6.5,0.41814,0.00013,29.26321]
[1777254530164,40.07,79318.17,6.5,0.41794,0.00013,29.25961]
[1777254532417,40.07,79317.79,6.5,0.41789,0.00013,29.25872]
[1777254532435,40.07,79317.79,6.5,0.41789,0.00013,29.25872]
[1777254535442,40.08,79318.34,6.5,0.41797,0.00013,29.2601]
[1777254537213,40.08,79330.12,6.5,0.4195,0.00013,29.28805]
[1777254538714,40.08,79330.12,6.5,0.4195,0.00013,29.28805]
[1777254538874,40.08,79330.12,6.5,0.4195,0.00013,29.28805]
[1777254538897,40.08,79330.12,6.5,0.4195,0.00013,29.28805]
[1777254539099,40.08,79335.31,6.5,0.42018,0.00013,29.30022]
[1777254539196,40.08,79335.31,6.5,0.42018,0.00013,29.30022]
[1777254539221,40.08,79335.31,6.5,0.42018,0.00013,29.30022]
[1777254539529,40.08,79335.31,6.5,0.42018,0.00013,29.30022]
[1777254539589,40.08,79335.31,6.5,0.42018,0.00013,29.30022]
[1777254539603,40.08,79335.31,6.5,0.42018,0.00013,29.30022]
[1777254540027,40.08,79335.31,6.5,0.42018,0.00013,29.30022]
[1777254540040,40.08,79359.24,6.5,0.4233,0.00013,29.35522]
[1777254540324,40.08,79359.24,6.5,0.4233,0.00013,29.35522]
[1777254540744,40.08,79359.24,6.5,0.4233,0.00013,29.35522]
[1777254540795,40.08,79359.24,6.5,0.4233,0.00013,29.35522]
[1777254540817,40.08,79359.24,6.5,0.4233,0.00013,29.35522]
[1777254541081,40.08,79359.24,6.5,0.4233,0.00013,29.35522]
[1777254540927,40.08,79371.3,6.5,0.42487,0.00013,29.38226]
[1777254541271,40.08,79371.3,6.5,0.42487,0.00013,29.38226]
[1777254542047,40.08,79371.3,6.5,0.42487,0.00013,29.38226]
[1777254542248,40.08,79363.29,6.5,0.42383,0.00013,29.36437]
[1777254544263,40.08,79353.97,6.5,0.42262,0.00013,29.34333]
[1777254546275,40.08,79363.91,6.5,0.42392,0.00013,29.36586]
[1777254550310,40.08,79356.45,6.5,0.42295,0.00013,29.34911]
[1777254551315,40.09,79367.73,6.5,0.42442,0.00013,29.37452]
[1777254553055,40.09,79367.73,6.5,0.42442,0.00013,29.37452]
[1777254556535,40.09,79357.9,6.5,0.42314,0.00013,29.35246]
[1777254558900,40.09,79358.21,6.5,0.42318,0.00013,29.35315]
[1777254560137,40.09,79357.15,6.5,0.42304,0.00013,29.35074]
[1777254562467,40.09,79354.53,6.5,0.4227,0.00013,29.34478]
[1777254562476,40.09,79354.53,6.5,0.4227,0.00013,29.34478]
[1777254562817,40.09,79354.53,6.5,0.4227,0.00013,29.34478]
[1777254562918,40.09,79354.53,6.5,0.4227,0.00013,29.34478]
[1777254563133,40.09,79354.53,6.5,0.4227,0.00013,29.34478]
[1777254563143,40.09,79354.53,6.5,0.4227,0.00013,29.34478]
[1777254563174,40.09,79354.53,6.5,0.4227,0.00013,29.34478]
[1777254563053,40.08,79366.85,6.5,0.42431,0.00013,29.37254]
[1777254563458,40.08,79366.85,6.5,0.42431,0.00013,29.37254]
[1777254563957,40.08,79366.85,6.5,0.42431,0.00013,29.37254]
[1777254564001,40.09,79386.56,6.5,0.42688,0.00013,29.41603]
[1777254564608,40.09,79386.56,6.5,0.42688,0.00013,29.41603]
[1777254565039,40.09,79391.37,6.5,0.42751,0.00013,29.42645]
[1777254565719,40.09,79391.37,6.5,0.42751,0.00013,29.42645]
[1777254566419,40.09,79390.66,6.5,0.42741,0.00013,29.42495]
[1777254567536,40.09,79385.98,6.5,0.42681,0.00013,29.41483]
[1777254567562,40.09,79378.47,6.5,0.42583,0.00013,29.39844]
[1777254568692,40.09,79378.47,6.5,0.42583,0.00013,29.39844]
[1777254569118,40.09,79378.47,6.5,0.42583,0.00013,29.39844]
[1777254569133,40.09,79378.47,6.5,0.42583,0.00013,29.39844]
[1777254568794,40.09,79373.0,6.5,0.42512,0.00013,29.38642]
[1777254569930,40.09,79361.94,6.5,0.42368,0.00013,29.36173]
[1777254571474,40.09,79354.34,6.5,0.42268,0.00013,29.34132]
[1777254572328,40.09,79354.34,6.5,0.42268,0.00013,29.34132]
[1777254572608,40.09,79354.34,6.5,0.42268,0.00013,29.34132]
[1777254572681,40.09,79361.46,6.5,0.42361,0.00013,29.35745]
[1777254574392,40.09,79360.22,6.5,0.42345,0.00013,29.35464]
[1777254574588,40.09,79360.22,6.5,0.42345,0.00013,29.35464]
[1777254577495,40.09,79359.96,6.5,0.42342,0.00013,29.35407]
[1777254577555,40.09,79359.96,6.5,0.42342,0.00013,29.35407]
[1777254577665,40.09,79352.32,6.5,0.42242,0.00013,29.33673]
[1777254583676,40.09,79348.97,6.5,0.42198,0.00013,29.32896]
[1777254583957,40.09,79348.97,6.5,0.42198,0.00013,29.32896]
[1777254584688,40.09,79346.29,6.5,0.42163,0.00013,29.32278]
[1777254584786,40.09,79357.6,6.5,0.4231,0.00013,29.34862]
[1777254588880,40.09,79352.68,6.5,0.42247,0.00013,29.33751]
[1777254589035,40.09,79352.68,6.5,0.42247,0.00013,29.33751]
[1777254589115,40.09,79345.37,6.5,0.42151,0.00013,29.32074]
[1777254589882,40.09,79345.37,6.5,0.42151,0.00013,29.32074]
[1777254589938,40.09,79345.37,6.5,0.42151,0.00013,29.32074]
[1777254589971,40.09,79345.37,6.5,0.42151,0.00013,29.32074]
[1777254590347,40.09,79343.45,6.5,0.42126,0.00013,29.31632]
[1777254590609,40.09,79356.22,6.5,0.42293,0.00013,29.34557]
[1777254594835,40.09,79357.22,6.5,0.42306,0.00013,29.34791]
[1777254594960,40.09,79357.22,6.5,0.42306,0.00013,29.34791]
[1777254600717,40.09,79354.31,6.5,0.42268,0.00013,29.34131]
[1777254602697,40.1,79361.54,6.5,0.42363,0.00013,29.35771]
[1777254607729,40.1,79356.56,6.5,0.42298,0.00013,29.3465]
[1777254611633,40.1,79352.52,6.5,0.42245,0.00013,29.33727]
[1777254611884,40.1,79352.52,6.5,0.42245,0.00013,29.33727]
[1777254614289,40.09,79342.48,6.5,0.42112,0.00013,29.31391]
[1777254614365,40.09,79342.48,6.5,0.42112,0.00013,29.31391]
[1777254614390,40.09,79342.48,6.5,0.42112,0.00013,29.31391]
[1777254614395,40.09,79342.48,6.5,0.42112,0.00013,29.31391]
[1777254614639,40.09,79342.48,6.5,0.42112,0.00013,29.31391]
[1777254615224,40.08,79336.32,6.5,0.42032,0.00013,29.29958]
[1777254620821,40.09,79331.27,6.5,0.41966,0.00013,29.28778]
[1777254623801,40.09,79326.67,6.5,0.41907,0.00013,29.27697]
[1777254623988,40.09,79326.67,6.5,0.41907,0.00013,29.27697]
[1777254626864,40.09,79316.2,6.5,0.41771,0.00013,29.25213]
[1777254631252,40.09,79313.11,6.5,0.41731,0.00013,29.24478]
[1777254631916,40.09,79312.01,6.5,0.41717,0.00013,29.24216]
[1777254634919,40.09,79300.92,6.5,0.41572,0.00013,29.21214]
[1777254639955,40.1,79296.51,6.5,0.41516,0.00013,29.20154]
[1777254643910,40.1,79295.96,6.5,0.4151,0.00013,29.20031]
[1777254643923,40.1,79295.96,6.5,0.4151,0.00013,29.20031]
[1777254649019,40.11,79296.13,6.5,0.41514,0.00013,29.20096]
[1777254650819,40.11,79296.27,6.5,0.41516,0.00013,29.20134]
[1777254651668,40.11,79292.83,6.5,0.41471,0.00013,29.19292]
[1777254652040,40.11,79285.43,6.5,0.41375,0.00013,29.17466]
[1777254653140,40.11,79285.43,6.5,0.41375,0.00013,29.17466]
[1777254653241,40.11,79276.52,6.5,0.4126,0.00013,29.15238]
[1777254653906,40.11,79276.52,6.5,0.4126,0.00013,29.15238]
[1777254655193,40.11,79274.34,6.5,0.41231,0.00013,29.1469]
[1777254655199,40.11,79285.92,6.5,0.41382,0.00013,29.17586]
[1777254655466,40.11,79285.92,6.5,0.41382,0.00013,29.17586]
[1777254655478,40.11,79285.92,6.5,0.41382,0.00013,29.17586]
[1777254655517,40.11,79285.92,6.5,0.41382,0.00013,29.17586]
[1777254655557,40.11,79285.92,6.5,0.41382,0.00013,29.17586]
[1777254655705,40.11,79285.92,6.5,0.41382,0.00013,29.17586]
[1777254655712,40.11,79285.92,6.5,0.41382,0.00013,29.17586]
[1777254656086,40.11,79285.92,6.5,0.41382,0.00013,29.17586]
[1777254656137,40.11,79285.92,6.5,0.41382,0.00013,29.17586]
[1777254656232,40.11,79300.21,6.5,0.41567,0.00013,29.21104]
[1777254658081,40.11,79300.9,6.5,0.41576,0.00013,29.2127]
[1777254659236,40.11,79300.9,6.5,0.41576,0.00013,29.2127]
[1777254661131,40.11,79295.62,6.5,0.41507,0.00013,29.19975]
[1777254662120,40.11,79272.83,6.5,0.41211,0.00013,29.143]
[1777254662722,40.11,79272.83,6.5,0.41211,0.00013,29.143]
[1777254663477,40.11,79270.96,6.5,0.41187,0.00013,29.13827]
[1777254663992,40.11,79270.96,6.5,0.41187,0.00013,29.13827]
[1777254664235,40.11,79270.96,6.5,0.41187,0.00013,29.13827]
[1777254664245,40.11,79269.65,6.5,0.4117,0.00013,29.13498]
[1777254665141,40.11,79257.32,6.5,0.41011,0.00013,29.10352]
[1777254667574,40.11,79256.35,6.5,0.40998,0.00013,29.10108]
[1777254667584,40.11,79256.35,6.5,0.40998,0.00013,29.10108]
[1777254667916,40.11,79256.35,6.5,0.40998,0.00013,29.10108]
[1777254670189,40.11,79263.56,6.5,0.41092,0.00013,29.11965]
[1777254670696,40.11,79264.8,6.5,0.41108,0.00013,29.12281]
[1777254670991,40.11,79264.8,6.5,0.41108,0.00013,29.12281]
[1777254671187,40.11,79274.3,6.5,0.41232,0.00013,29.1469]
[1777254673197,40.11,79282.21,6.5,0.41334,0.00013,29.16675]
[1777254677225,40.11,79274.03,6.5,0.41228,0.00013,29.14626]
[1777254678627,40.11,79274.67,6.5,0.41237,0.00013,29.14788]
[1777254684274,40.11,79278.0,6.5,0.4128,0.00013,29.15626]
[1777254684747,40.11,79278.0,6.5,0.4128,0.00013,29.15626]
[1777254690316,40.11,79273.52,6.5,0.41222,0.00013,29.14506]
[1777254695639,40.11,79275.53,6.5,0.41247,0.00013,29.14687]
[1777254701393,40.12,79271.76,6.5,0.41199,0.00013,29.13743]
[1777254705383,40.12,79264.8,6.5,0.41109,0.00013,29.11983]
[1777254705451,40.12,79264.8,6.5,0.41109,0.00013,29.11983]
[1777254705512,40.12,79264.8,6.5,0.41109,0.00013,29.11983]
[1777254706259,40.12,79264.8,6.5,0.41109,0.00013,29.11983]
[1777254706430,40.12,79250.48,6.5,0.40924,0.00013,29.0831]
[1777254709919,40.12,79252.28,6.5,0.40948,0.00013,29.08783]
[1777254712138,40.12,79247.03,6.5,0.4088,0.00013,29.0743]
[1777254712734,40.12,79247.01,6.5,0.4088,0.00013,29.07434]
[1777254712820,40.12,79247.01,6.5,0.4088,0.00013,29.07434]
[1777254712844,40.12,79247.01,6.5,0.4088,0.00013,29.07434]
[1777254712852,40.12,79247.01,6.5,0.4088,0.00013,29.07434]
[1777254712937,40.12,79245.81,6.5,0.40865,0.00013,29.07121]
[1777254713356,40.12,79245.81,6.5,0.40865,0.00013,29.07121]
[1777254713631,40.12,79245.81,6.5,0.40865,0.00013,29.07121]
[1777254715264,40.12,79238.81,6.5,0.40774,0.00013,29.0529]
[1777254717190,40.12,79229.1,6.5,0.40649,0.00013,29.02726]
[1777254719059,40.12,79229.44,6.5,0.40653,0.00013,29.02818]
[1777254719965,40.12,79228.22,6.5,0.40637,0.00013,29.02494]
[1777254720151,40.12,79228.22,6.5,0.40637,0.00013,29.02494]
[1777254720485,40.12,79228.1,6.5,0.40636,0.00013,29.02463]
[1777254720854,40.12,79215.05,6.5,0.40467,0.00013,28.98971]
[1777254722950,40.12,79210.23,6.5,0.40405,0.00013,28.9767]
[1777254722971,40.12,79210.23,6.5,0.40405,0.00013,28.9767]
[1777254723140,40.12,79210.23,6.5,0.40405,0.00013,28.9767]
[1777254724055,40.12,79213.19,6.5,0.40444,0.00013,28.98477]
[1777254724310,40.13,79222.58,6.5,0.40565,0.00013,29.01002]
[1777254726251,40.13,79228.5,6.5,0.40642,0.00013,29.02579]
[1777254728093,40.13,79229.49,6.5,0.40654,0.00013,29.02842]
[1777254728399,40.13,79226.02,6.5,0.4061,0.00013,29.0192]
[1777254729290,40.13,79226.02,6.5,0.4061,0.00013,29.0192]
[1777254729592,40.13,79213.05,6.5,0.40442,0.00013,28.98443]
[1777254730678,40.13,79213.05,6.5,0.40442,0.00013,28.98443]
[1777254730916,40.13,79213.05,6.5,0.40442,0.00013,28.98443]
[1777254731454,40.13,79209.14,6.5,0.40392,0.00013,28.97387]
[1777254732230,40.13,79209.14,6.5,0.40392,0.00013,28.97387]
[1777254733534,40.13,79207.36,6.5,0.40369,0.00013,28.9691]
[1777254736471,40.13,79201.11,6.5,0.40289,0.00013,28.95215]
[1777254736691,40.13,79201.11,6.5,0.40289,0.00013,28.95215]
[1777254737428,40.13,79203.59,6.5,0.40321,0.00013,28.95896]
[1777254737637,40.13,79203.59,6.5,0.40321,0.00013,28.95896]
[1777254738804,40.13,79224.16,6.5,0.40587,0.00013,29.01453]
[1777254739662,40.13,79232.11,6.5,0.4069,0.00013,29.03565]
[1777254745704,40.13,79237.46,6.5,0.40759,0.00013,29.04969]
[1777254747223,40.13,79237.46,6.5,0.40759,0.00013,29.04969]
[1777254748508,40.13,79238.52,6.5,0.40772,0.00013,29.05245]
[1777254753762,40.13,79224.24,6.5,0.40587,0.00013,29.01134]
[1777254758797,40.13,79218.85,6.5,0.40517,0.00013,28.99698]
[1777254763730,40.13,79220.03,6.5,0.40533,0.00013,29.0002]
[1777254763735,40.13,79220.03,6.5,0.40533,0.00013,29.0002]
[1777254768869,40.13,79218.37,6.5,0.40512,0.00013,28.99583]
[1777254773906,40.14,79214.59,6.5,0.40464,0.00013,28.98575]
[1777254778941,40.14,79212.7,6.5,0.4044,0.00013,28.98075]
[1777254781746,40.14,79212.99,6.5,0.40444,0.00013,28.98158]
[1777254781762,40.14,79212.99,6.5,0.40444,0.00013,28.98158]
[1777254789011,40.14,79221.22,6.5,0.4055,0.00013,29.00379]
[1777254794045,40.14,79221.58,6.5,0.40555,0.00013,29.00479]
[1777254799081,40.14,79219.58,6.5,0.4053,0.00013,28.99947]
[1777254804116,40.14,79218.94,6.5,0.40522,0.00013,28.9978]
[1777254809151,40.14,79219.21,6.5,0.40525,0.00013,28.99856]
[1777254810636,40.14,79218.69,6.5,0.40519,0.00013,28.99717]
[1777254812591,40.14,79217.82,6.5,0.40506,0.00013,28.99155]
[1777254818214,40.14,79217.09,6.5,0.40497,0.00013,28.98965]
[1777254820903,40.15,79216.88,6.5,0.40495,0.00013,28.98911]
[1777254820918,40.15,79216.88,6.5,0.40495,0.00013,28.98911]
[1777254828284,40.15,79221.09,6.5,0.40549,0.00013,29.00045]
[1777254833319,40.15,79220.38,6.5,0.4054,0.00013,28.99858]
[1777254839361,40.15,79218.74,6.5,0.40519,0.00013,28.99422]
[1777254840451,40.15,79218.74,6.5,0.40519,0.00013,28.99422]
[1777254845971,40.15,79215.81,6.5,0.40482,0.00013,28.98642]
[1777254851445,40.15,79218.61,6.5,0.40518,0.00013,28.99401]
[1777254856479,40.15,79213.63,6.5,0.40454,0.00013,28.98065]
[1777254861515,40.15,79212.38,6.5,0.40439,0.00013,28.97735]
[1777254862916,40.15,79212.38,6.5,0.40439,0.00013,28.97735]
[1777254863047,40.15,79212.38,6.5,0.40439,0.00013,28.97735]
[1777254863529,40.15,79204.95,6.5,0.40343,0.00013,28.95723]
[1777254867786,40.16,79200.59,6.5,0.40287,0.00013,28.94541]
[1777254873600,40.16,79196.75,6.5,0.40238,0.00013,28.93182]
[1777254878635,40.16,79197.67,6.5,0.40251,0.00013,28.93451]
[1777254883670,40.17,79197.51,6.5,0.4025,0.00013,28.93425]
[1777254887698,40.17,79205.41,6.5,0.40352,0.00013,28.95596]
[1777254892298,40.17,79203.19,6.5,0.40324,0.00013,28.95]
[1777254892359,40.17,79203.19,6.5,0.40324,0.00013,28.95]
[1777254892594,40.17,79203.19,6.5,0.40324,0.00013,28.95]
[1777254892606,40.17,79202.61,6.5,0.40317,0.00013,28.94845]
[1777254892697,40.17,79202.61,6.5,0.40317,0.00013,28.94845]
[1777254892870,40.17,79202.61,6.5,0.40317,0.00013,28.94845]
[1777254892990,40.17,79202.61,6.5,0.40317,0.00013,28.94845]
[1777254893124,40.17,79202.61,6.5,0.40317,0.00013,28.94845]
[1777254893132,40.17,79202.61,6.5,0.40317,0.00013,28.94845]
[1777254893298,40.17,79202.61,6.5,0.40317,0.00013,28.94845]
[1777254893387,40.17,79202.61,6.5,0.40317,0.00013,28.94845]
[1777254893471,40.17,79227.91,6.5,0.40643,0.00013,29.01654]
[1777254894085,40.17,79227.91,6.5,0.40643,0.00013,29.01654]
[1777254894165,40.17,79227.91,6.5,0.40643,0.00013,29.01654]
[1777254894260,40.17,79227.91,6.5,0.40643,0.00013,29.01654]
[1777254894313,40.17,79227.91,6.5,0.40643,0.00013,29.01654]
[1777254894354,40.17,79246.23,6.5,0.4088,0.00013,29.06467]
[1777254894620,40.17,79246.23,6.5,0.4088,0.00013,29.06467]
[1777254894751,40.17,79246.23,6.5,0.4088,0.00013,29.06467]
[1777254895322,40.17,79254.18,6.5,0.40983,0.00013,29.08524]
[1777254895524,40.17,79254.18,6.5,0.40983,0.00013,29.08524]
[1777254895630,40.17,79254.18,6.5,0.40983,0.00013,29.08524]
[1777254895811,40.17,79254.18,6.5,0.40983,0.00013,29.08524]
[1777254897700,40.17,79253.86,6.5,0.40979,0.00013,29.08447]
[1777254898206,40.17,79253.86,6.5,0.40979,0.00013,29.08447]
[1777254898352,40.17,79253.86,6.5,0.40979,0.00013,29.08447]
[1777254899981,40.18,79249.6,6.5,0.40924,0.00013,29.07353]
[1777254900083,40.18,79249.49,6.5,0.40923,0.00013,29.07328]
[1777254901344,40.18,79249.49,6.5,0.40923,0.00013,29.07328]
[1777254901390,40.18,79245.72,6.5,0.40874,0.00013,29.06348]
[1777254903396,40.18,79247.24,6.5,0.40894,0.00013,29.06741]
[1777254906102,40.18,79247.95,6.5,0.40904,0.00013,29.06936]
[1777254906106,40.18,79247.95,6.5,0.40904,0.00013,29.06936]
[1777254906375,40.18,79247.95,6.5,0.40904,0.00013,29.06936]
[1777254906427,40.18,79248.03,6.5,0.40905,0.00013,29.0696]
[1777254909106,40.18,79240.98,6.5,0.40813,0.00013,29.05119]
[1777254909318,40.18,79240.98,6.5,0.40813,0.00013,29.05119]
[1777254909397,40.18,79241.66,6.5,0.40822,0.00013,29.05292]
[1777254910865,40.17,79249.74,6.5,0.40926,0.00013,29.07383]
[1777254913363,40.17,79250.82,6.5,0.4094,0.00013,29.07661]
[1777254914671,40.17,79248.54,6.5,0.4091,0.00013,29.07069]
[1777254914892,40.17,79247.69,6.5,0.40899,0.00013,29.06853]
[1777254919928,40.17,79245.06,6.5,0.40865,0.00013,29.06163]
[1777254923750,40.17,79244.26,6.5,0.40854,0.00013,29.05952]
[1777254928991,40.17,79235.83,6.5,0.40745,0.00013,29.03745]
[1777254934026,40.17,79232.93,6.5,0.40707,0.00013,29.02654]
[1777254938056,40.17,79218.29,6.5,0.40518,0.00013,28.98764]
[1777254943091,40.18,79215.59,6.5,0.40484,0.00013,28.98052]
[1777254945154,40.18,79214.47,6.5,0.4047,0.00013,28.97753]
[1777254946735,40.18,79215.18,6.5,0.40479,0.00013,28.9795]
[1777254952154,40.18,79218.0,6.5,0.40516,0.00013,28.98722]
[1777254957350,40.18,79213.53,6.5,0.40459,0.00013,28.9753]
[1777254957380,40.18,79213.53,6.5,0.40459,0.00013,28.9753]
[1777254957726,40.18,79212.07,6.5,0.40441,0.00013,28.97138]
[1777254957771,40.18,79212.07,6.5,0.40441,0.00013,28.97138]
[1777254961871,40.18,79203.59,6.5,0.40331,0.00013,28.94837]
[1777254962826,40.18,79202.44,6.5,0.40316,0.00013,28.94523]
[1777254963231,40.18,79201.62,6.5,0.40306,0.00013,28.94298]
[1777254968266,40.18,79194.64,6.5,0.40215,0.00013,28.92374]
[1777254974308,40.18,79195.39,6.5,0.40224,0.00013,28.92571]
[1777254979203,40.18,79196.04,6.5,0.40232,0.00013,28.92744]
[1777254981579,40.18,79189.94,6.5,0.40154,0.00013,28.9106]
[1777254985385,40.18,79199.59,6.5,0.40278,0.00013,28.93711]
[1777254985701,40.18,79199.59,6.5,0.40278,0.00013,28.93711]
[1777254987245,40.18,79205.98,6.5,0.4036,0.00013,28.95454]
[1777254987400,40.18,79205.51,6.5,0.40354,0.00013,28.95327]
[1777254988420,40.18,79205.51,6.5,0.40354,0.00013,28.95327]
[1777254988510,40.18,79205.51,6.5,0.40354,0.00013,28.95327]
[1777254995455,40.17,79214.0,6.5,0.40462,0.00013,28.97287]
[1777255000491,40.17,79213.12,6.5,0.4045,0.00013,28.97042]
[1777255003425,40.17,79212.68,6.5,0.40444,0.00013,28.9692]
[1777255008547,40.17,79210.09,6.5,0.4041,0.00013,28.96211]
[1777255009367,40.17,79210.09,6.5,0.4041,0.00013,28.96211]
[1777255013916,40.17,79209.61,6.5,0.40404,0.00013,28.96072]
[1777255019624,40.17,79206.22,6.5,0.4036,0.00013,28.95145]
[1777255022565,40.17,79205.85,6.5,0.40355,0.00013,28.95042]
[1777255022574,40.17,79205.85,6.5,0.40355,0.00013,28.95042]
[1777255022622,40.17,79205.85,6.5,0.40355,0.00013,28.95042]
[1777255022645,40.17,79205.8,6.5,0.40354,0.00013,28.95027]
[1777255024752,40.17,79205.45,6.5,0.40349,0.00013,28.94928]
[1777255028621,40.16,79210.59,6.5,0.40415,0.00013,28.9631]
[1777255028687,40.16,79212.28,6.5,0.40436,0.00013,28.96758]
[1777255034341,40.16,79210.72,6.5,0.40415,0.00013,28.96325]
[1777255034358,40.16,79210.72,6.5,0.40415,0.00013,28.96325]
[1777255034396,40.16,79210.72,6.5,0.40415,0.00013,28.96325]
[1777255034605,40.16,79208.69,6.5,0.40389,0.00013,28.95772]
[1777255036747,40.16,79200.73,6.5,0.40286,0.00013,28.93592]
[1777255038618,40.16,79200.73,6.5,0.40286,0.00013,28.93592]
[1777255039056,40.15,79200.71,6.5,0.40285,0.00013,28.9358]
[1777255039144,40.15,79200.71,6.5,0.40285,0.00013,28.9358]
[1777255040782,40.15,79189.9,6.5,0.40146,0.00013,28.90602]
[1777255040941,40.15,79189.9,6.5,0.40146,0.00013,28.90602]
[1777255043132,40.15,79180.48,6.5,0.40024,0.00013,28.87978]
[1777255043176,40.15,79180.48,6.5,0.40024,0.00013,28.87978]
[1777255044065,40.15,79178.23,6.5,0.39995,0.00013,28.87348]
[1777255045318,40.15,79172.79,6.5,0.39925,0.00013,28.85818]
[1777255045395,40.15,79172.79,6.5,0.39925,0.00013,28.85818]
[1777255045489,40.15,79172.79,6.5,0.39925,0.00013,28.85818]
[1777255045508,40.15,79160.04,6.5,0.39761,0.00013,28.822]
[1777255046409,40.15,79160.04,6.5,0.39761,0.00013,28.822]
[1777255046883,40.15,79157.41,6.5,0.39728,0.00013,28.81451]
[1777255047132,40.15,79157.41,6.5,0.39728,0.00013,28.81451]
[1777255047322,40.15,79157.41,6.5,0.39728,0.00013,28.81451]
[1777255047357,40.15,79153.22,6.5,0.39674,0.00013,28.80252]
[1777255047957,40.15,79153.22,6.5,0.39674,0.00013,28.80252]
[1777255048108,40.15,79153.22,6.5,0.39674,0.00013,28.80252]
[1777255048788,40.15,79149.33,6.5,0.39624,0.00013,28.79127]
[1777255048818,40.15,79149.33,6.5,0.39624,0.00013,28.79127]
[1777255049256,40.15,79142.07,6.5,0.3953,0.00013,28.77019]
[1777255049766,40.15,79142.07,6.5,0.3953,0.00013,28.77019]
[1777255049838,40.15,79155.9,6.5,0.39708,0.00013,28.81021]
[1777255051411,40.15,79155.9,6.5,0.39708,0.00013,28.81021]
[1777255051414,40.15,79155.9,6.5,0.39708,0.00013,28.81021]
[1777255051447,40.16,79155.28,6.5,0.39699,0.00013,28.80516]
[1777255051912,40.16,79155.28,6.5,0.39699,0.00013,28.80516]
[1777255053068,40.16,79148.82,6.5,0.39617,0.00013,28.78657]
[1777255053078,40.16,79148.82,6.5,0.39617,0.00013,28.78657]
[1777255053570,40.16,79148.82,6.5,0.39617,0.00013,28.78657]
[1777255054071,40.16,79142.88,6.5,0.3954,0.00013,28.76933]
[1777255054676,40.16,79127.21,6.5,0.39339,0.00013,28.72339]
[1777255055658,40.16,79127.21,6.5,0.39339,0.00013,28.72339]
[1777255055916,40.16,79123.06,6.5,0.39286,0.00013,28.71112]
[1777255056631,40.16,79123.06,6.5,0.39286,0.00013,28.71112]
[1777255056640,40.16,79123.06,6.5,0.39286,0.00013,28.71112]
[1777255056679,40.16,79123.06,6.5,0.39286,0.00013,28.71112]
[1777255056665,40.16,79119.29,6.5,0.39237,0.00013,28.69992]
[1777255057481,40.16,79110.85,6.5,0.39129,0.00013,28.67471]
[1777255058291,40.16,79110.85,6.5,0.39129,0.00013,28.67471]
[1777255060170,40.15,79111.91,6.5,0.39142,0.00013,28.67778]
[1777255060248,40.15,79108.38,6.5,0.39097,0.00013,28.66713]
[1777255061419,40.15,79119.86,6.5,0.39244,0.00013,28.70146]
[1777255062211,40.15,79119.86,6.5,0.39244,0.00013,28.70146]
[1777255065987,40.15,79122.77,6.5,0.3928,0.00013,28.70994]
[1777255068715,40.15,79127.87,6.5,0.39345,0.00013,28.7249]
[1777255074009,40.15,79127.99,6.5,0.39347,0.00013,28.72524]
[1777255081058,40.15,79124.99,6.5,0.39308,0.00013,28.71643]
[1777255086093,40.15,79132.02,6.5,0.39399,0.00013,28.73721]
[1777255088965,40.15,79133.35,6.5,0.39416,0.00013,28.74111]
[1777255091811,40.15,79135.85,6.5,0.39448,0.00013,28.74842]
[1777255091846,40.15,79135.85,6.5,0.39448,0.00013,28.74842]
[1777255097170,40.15,79143.99,6.5,0.39553,0.00013,28.77239]
[1777255102205,40.16,79146.81,6.5,0.39591,0.00013,28.78077]
[1777255106499,40.16,79147.02,6.5,0.39594,0.00013,28.78149]
[1777255106500,40.16,79147.02,6.5,0.39594,0.00013,28.78149]
[1777255106558,40.16,79147.02,6.5,0.39594,0.00013,28.78149]
[1777255106659,40.16,79148.38,6.5,0.39612,0.00013,28.78546]
[1777255106915,40.16,79148.38,6.5,0.39612,0.00013,28.78546]
[1777255107555,40.16,79148.38,6.5,0.39612,0.00013,28.78546]
[1777255107598,40.16,79163.45,6.5,0.39806,0.00013,28.82874]
[1777255113281,40.16,79165.63,6.5,0.39833,0.00013,28.83174]
[1777255114216,40.16,79165.63,6.5,0.39833,0.00013,28.83174]
[1777255114305,40.16,79165.63,6.5,0.39833,0.00013,28.83174]
[1777255114576,40.16,79165.63,6.5,0.39833,0.00013,28.83174]
[1777255114621,40.16,79165.63,6.5,0.39833,0.00013,28.83174]
[1777255114882,40.16,79168.79,6.5,0.39874,0.00013,28.84072]
[1777255114957,40.16,79168.79,6.5,0.39874,0.00013,28.84072]
[1777255115437,40.16,79168.79,6.5,0.39874,0.00013,28.84072]
[1777255115496,40.16,79168.79,6.5,0.39874,0.00013,28.84072]
[1777255115547,40.16,79168.79,6.5,0.39874,0.00013,28.84072]
[1777255115599,40.16,79168.79,6.5,0.39874,0.00013,28.84072]
[1777255115711,40.16,79168.79,6.5,0.39874,0.00013,28.84072]
[1777255115664,40.16,79227.08,6.5,0.40625,0.00013,29.00069]
[1777255115916,40.16,79227.08,6.5,0.40625,0.00013,29.00069]
[1777255116436,40.16,79227.08,6.5,0.40625,0.00013,29.00069]
[1777255116579,40.16,79227.08,6.5,0.40625,0.00013,29.00069]
[1777255116662,40.16,79227.08,6.5,0.40625,0.00013,29.00069]
[1777255116735,40.16,79250.7,6.5,0.4093,0.00013,29.06254]
[1777255117318,40.16,79251.77,6.5,0.40944,0.00013,29.06522]
[1777255117914,40.16,79251.77,6.5,0.40944,0.00013,29.06522]
[1777255118107,40.16,79251.77,6.5,0.40944,0.00013,29.06522]
[1777255120901,40.16,79253.1,6.5,0.40961,0.00013,29.06874]
[1777255121285,40.16,79253.1,6.5,0.40961,0.00013,29.06874]
[1777255123179,40.16,79253.72,6.5,0.4097,0.00013,29.0704]
[1777255123821,40.16,79255.41,6.5,0.40992,0.00013,29.07478]
[1777255123969,40.16,79255.41,6.5,0.40992,0.00013,29.07478]
[1777255125066,40.16,79256.96,6.5,0.41012,0.00013,29.07879]
[1777255126682,40.16,79258.48,6.5,0.41032,0.00013,29.08271]
[1777255127336,40.17,79259.08,6.5,0.4104,0.00013,29.08427]
[1777255127389,40.17,79267.19,6.5,0.41145,0.00013,29.10496]
[1777255128432,40.17,79267.19,6.5,0.41145,0.00013,29.10496]
[1777255128981,40.17,79268.33,6.5,0.4116,0.00013,29.10786]
[1777255129132,40.17,79268.33,6.5,0.4116,0.00013,29.10786]
[1777255131025,40.17,79271.15,6.5,0.41196,0.00013,29.115]
[1777255131915,40.17,79264.22,6.5,0.41107,0.00013,29.09745]
[1777255137458,40.17,79262.55,6.5,0.41086,0.00013,29.0933]
[1777255142494,40.17,79260.02,6.5,0.41053,0.00013,29.08695]
[1777255147194,40.17,79259.38,6.5,0.41046,0.00013,29.0854]
[1777255149037,40.17,79257.44,6.5,0.41021,0.00013,29.08048]
[1777255154578,40.18,79255.23,6.5,0.40993,0.00013,29.07498]
[1777255159613,40.18,79255.76,6.5,0.41001,0.00013,29.07648]
[1777255160860,40.18,79255.38,6.5,0.40996,0.00013,29.07553]
[1777255162701,40.18,79248.29,6.5,0.40905,0.00013,29.05727]
[1777255165120,40.19,79245.29,6.5,0.40867,0.00013,29.0496]
[1777255165655,40.19,79244.54,6.5,0.40857,0.00013,29.04769]
[1777255166218,40.19,79244.54,6.5,0.40857,0.00013,29.04769]
[1777255171336,40.18,79237.57,6.5,0.40767,0.00013,29.02942]
[1777255175473,40.18,79236.48,6.5,0.40751,0.00013,29.02322]
[1777255177447,40.18,79235.9,6.5,0.40744,0.00013,29.02168]
[1777255182774,40.18,79234.45,6.5,0.40725,0.00013,29.0178]
[1777255183813,40.18,79234.45,6.5,0.40725,0.00013,29.0178]
[1777255189221,40.18,79234.4,6.5,0.40724,0.00013,29.0176]
[1777255189572,40.18,79234.4,6.5,0.40724,0.00013,29.0176]
[1777255194997,40.18,79229.17,6.5,0.40656,0.00013,29.00375]
[1777255195075,40.18,79229.17,6.5,0.40656,0.00013,29.00375]
[1777255195420,40.18,79229.17,6.5,0.40656,0.00013,29.00375]
[1777255195581,40.18,79229.17,6.5,0.40656,0.00013,29.00375]
[1777255195678,40.18,79228.7,6.5,0.4065,0.00013,29.0025]
[1777255195957,40.18,79228.7,6.5,0.4065,0.00013,29.0025]
[1777255196072,40.18,79228.7,6.5,0.4065,0.00013,29.0025]
[1777255196115,40.18,79228.7,6.5,0.4065,0.00013,29.0025]
[1777255196172,40.18,79228.7,6.5,0.4065,0.00013,29.0025]
[1777255196191,40.18,79228.7,6.5,0.4065,0.00013,29.0025]
[1777255196437,40.18,79228.7,6.5,0.4065,0.00013,29.0025]
[1777255196533,40.18,79228.7,6.5,0.4065,0.00013,29.0025]
[1777255196887,40.18,79291.65,6.5,0.41465,0.00013,29.16339]
[1777255197035,40.18,79291.65,6.5,0.41465,0.00013,29.16339]
[1777255197598,40.18,79291.65,6.5,0.41465,0.00013,29.16339]
[1777255197602,40.18,79301.14,6.5,0.41588,0.00013,29.18658]
[1777255198274,40.18,79301.14,6.5,0.41588,0.00013,29.18658]
[1777255198621,40.18,79301.14,6.5,0.41588,0.00013,29.18658]
[1777255199787,40.18,79300.73,6.5,0.41582,0.00013,29.18553]
[1777255201873,40.18,79301.48,6.5,0.41591,0.00013,29.1873]
[1777255203564,40.18,79304.85,6.5,0.41635,0.00013,29.19545]
[1777255203589,40.18,79306.96,6.5,0.41662,0.00013,29.20051]
[1777255207632,40.18,79309.72,6.5,0.41698,0.00013,29.20722]
[1777255209633,40.18,79314.8,6.5,0.41764,0.00013,29.21943]
[1777255211035,40.18,79320.15,6.5,0.41834,0.00013,29.23218]
[1777255211049,40.18,79320.15,6.5,0.41834,0.00013,29.23218]
[1777255211985,40.18,79309.35,6.5,0.41694,0.00013,29.20639]
[1777255213417,40.18,79309.35,6.5,0.41694,0.00013,29.20639]
[1777255218120,40.18,79305.13,6.5,0.4164,0.00013,29.19632]
[1777255218865,40.18,79297.65,6.5,0.41543,0.00013,29.17817]
[1777255223137,40.19,79292.86,6.5,0.41481,0.00013,29.16653]
[1777255223463,40.19,79292.86,6.5,0.41481,0.00013,29.16653]
[1777255223565,40.19,79290.71,6.5,0.41454,0.00013,29.16127]
[1777255226277,40.19,79283.98,6.5,0.41366,0.00013,29.14461]
[1777255227206,40.19,79283.93,6.5,0.41365,0.00013,29.14448]
[1777255228423,40.19,79282.88,6.5,0.41352,0.00013,29.14186]
[1777255234140,40.18,79281.62,6.5,0.41334,0.00013,29.13539]
[1777255236697,40.18,79281.62,6.5,0.41334,0.00013,29.13539]
[1777255237464,40.18,79281.62,6.5,0.41334,0.00013,29.13538]
[1777255243203,40.18,79273.29,6.5,0.41226,0.00013,29.11454]
[1777255245733,40.18,79273.18,6.5,0.41225,0.00013,29.11423]
[1777255248123,40.18,79273.07,6.5,0.41223,0.00013,29.11386]
[1777255254282,40.18,79265.22,6.5,0.41121,0.00013,29.09401]
[1777255258876,40.18,79263.84,6.5,0.41103,0.00013,29.09055]
[1777255258911,40.18,79264.28,6.5,0.41109,0.00013,29.09168]
[1777255258938,40.18,79264.28,6.5,0.41109,0.00013,29.09168]
[1777255259084,40.18,79264.28,6.5,0.41109,0.00013,29.09168]
[1777255259172,40.18,79264.28,6.5,0.41109,0.00013,29.09168]
[1777255259275,40.18,79264.28,6.5,0.41109,0.00013,29.09168]
[1777255259377,40.18,79264.28,6.5,0.41109,0.00013,29.09168]
[1777255259485,40.18,79264.28,6.5,0.41109,0.00013,29.09168]
[1777255259581,40.18,79254.57,6.5,0.40984,0.00013,29.06686]
[1777255263345,40.18,79262.04,6.5,0.41081,0.00013,29.08608]
[1777255264811,40.18,79262.04,6.5,0.41081,0.00013,29.08608]
[1777255264862,40.18,79262.04,6.5,0.41081,0.00013,29.08608]
[1777255264871,40.18,79262.04,6.5,0.41081,0.00013,29.08608]
[1777255264937,40.18,79262.11,6.5,0.41082,0.00013,29.08627]
[1777255265225,40.18,79262.11,6.5,0.41082,0.00013,29.08627]
[1777255268063,40.19,79261.94,6.5,0.4108,0.00013,29.08588]
[1777255272368,40.19,79256.07,6.5,0.41004,0.00013,29.07094]
[1777255277790,40.19,79252.0,6.5,0.40952,0.00013,29.06061]
[1777255278024,40.19,79250.72,6.5,0.40936,0.00013,29.05734]
[1777255278094,40.19,79250.72,6.5,0.40936,0.00013,29.05734]
[1777255278124,40.19,79250.72,6.5,0.40936,0.00013,29.05734]
[1777255278177,40.19,79250.72,6.5,0.40936,0.00013,29.05734]
[1777255278271,40.19,79250.72,6.5,0.40936,0.00013,29.05734]
[1777255278450,40.19,79243.2,6.5,0.40839,0.00013,29.03787]
[1777255282818,40.19,79239.17,6.5,0.40787,0.00013,29.0273]
[1777255282869,40.19,79238.97,6.5,0.40784,0.00013,29.02676]
[1777255282993,40.19,79238.97,6.5,0.40784,0.00013,29.02676]
[1777255288522,40.19,79244.79,6.5,0.4086,0.00013,29.04213]
[1777255293557,40.2,79244.22,6.5,0.40853,0.00013,29.03755]
[1777255298942,40.2,79245.62,6.5,0.40872,0.00013,29.04134]
[1777255298942,40.2,79245.62,6.5,0.40872,0.00013,29.04134]
[1777255299599,40.2,79243.95,6.5,0.40851,0.00013,29.03708]
[1777255303965,40.2,79237.54,6.5,0.40768,0.00013,29.02028]
[1777255304085,40.2,79237.54,6.5,0.40768,0.00013,29.02028]
[1777255304634,40.2,79229.38,6.5,0.40662,0.00013,28.99878]
[1777255307231,40.2,79225.77,6.5,0.40616,0.00013,28.98922]
[1777255309278,40.2,79227.66,6.5,0.4064,0.00013,28.99424]
[1777255314560,40.2,79228.37,6.5,0.40649,0.00013,28.99612]
[1777255319741,40.2,79227.89,6.5,0.40643,0.00013,28.99485]
[1777255324777,40.2,79218.77,6.5,0.40525,0.00013,28.97056]
[1777255329812,40.2,79216.06,6.5,0.40491,0.00013,28.96335]
[1777255334847,40.21,79217.69,6.5,0.40512,0.00013,28.9678]
[1777255339882,40.21,79216.56,6.5,0.40498,0.00013,28.96484]
[1777255344917,40.21,79216.24,6.5,0.40495,0.00013,28.96409]
[1777255348783,40.21,79215.9,6.5,0.4049,0.00013,28.96323]
[1777255348808,40.21,79215.9,6.5,0.4049,0.00013,28.96323]
[1777255353979,40.21,79219.99,6.5,0.40543,0.00013,28.97097]
[1777255359015,40.21,79214.93,6.5,0.40478,0.00013,28.95747]
[1777255361123,40.21,79220.58,6.5,0.40551,0.00013,28.97262]
[1777255361133,40.21,79220.58,6.5,0.40551,0.00013,28.97262]
[1777255367071,40.22,79220.51,6.5,0.4055,0.00013,28.97248]
[1777255372106,40.22,79214.7,6.5,0.40475,0.00013,28.95697]
[1777255377142,40.22,79209.59,6.5,0.4041,0.00013,28.94329]
[1777255380579,40.22,79209.53,6.5,0.40409,0.00013,28.94317]
[1777255380580,40.22,79209.53,6.5,0.40409,0.00013,28.94317]
[1777255382943,40.22,79206.39,6.5,0.40369,0.00013,28.93471]
[1777255388221,40.22,79211.67,6.5,0.40438,0.00013,28.94915]
[1777255392329,40.22,79213.38,6.5,0.4046,0.00013,28.9538]
[1777255398468,40.23,79215.66,6.5,0.4049,0.00013,28.96]
[1777255404331,40.23,79216.58,6.5,0.40502,0.00013,28.96252]
[1777255409367,40.23,79216.92,6.5,0.40507,0.00013,28.96346]
[1777255414402,40.23,79217.94,6.5,0.40519,0.00013,28.9629]
[1777255418430,40.23,79208.66,6.5,0.404,0.00013,28.93796]
[1777255423465,40.23,79209.93,6.5,0.40416,0.00013,28.94149]
[1777255428501,40.23,79210.26,6.5,0.40421,0.00013,28.94245]
[1777255433536,40.23,79209.82,6.5,0.40416,0.00013,28.94134]
[1777255438571,40.23,79210.6,6.5,0.40426,0.00013,28.94349]
[1777255443126,40.24,79215.06,6.5,0.40484,0.00013,28.95553]
[1777255443974,40.24,79215.06,6.5,0.40484,0.00013,28.95553]
[1777255444049,40.24,79224.39,6.5,0.40604,0.00013,28.98046]
[1777255444613,40.24,79214.74,6.5,0.4048,0.00013,28.95468]
[1777255449209,40.24,79209.75,6.5,0.40416,0.00013,28.94126]
[1777255452432,40.24,79208.92,6.5,0.40405,0.00013,28.93908]
[1777255457704,40.24,79204.83,6.5,0.40353,0.00013,28.92809]
[1777255462738,40.24,79204.31,6.5,0.40347,0.00013,28.92678]
[1777255464054,40.24,79204.31,6.5,0.40347,0.00013,28.92678]
[1777255464086,40.24,79204.31,6.5,0.40347,0.00013,28.92678]
[1777255468781,40.24,79196.36,6.5,0.40245,0.00013,28.90523]
[1777255473387,40.25,79196.06,6.5,0.40241,0.00013,28.90123]
[1777255474115,40.25,79196.05,6.5,0.40241,0.00013,28.90126]
[1777255474125,40.25,79196.05,6.5,0.40241,0.00013,28.90126]
[1777255476455,40.25,79194.83,6.5,0.40225,0.00013,28.89793]
[1777255476783,40.25,79194.83,6.5,0.40225,0.00013,28.89793]
[1777255476916,40.25,79194.83,6.5,0.40225,0.00013,28.89793]
[1777255477017,40.25,79187.44,6.5,0.40131,0.00013,28.8776]
[1777255477535,40.25,79187.44,6.5,0.40131,0.00013,28.8776]
[1777255481165,40.25,79178.09,6.5,0.4001,0.00013,28.85157]
[1777255481275,40.25,79178.09,6.5,0.4001,0.00013,28.85157]
[1777255481952,40.25,79178.09,6.5,0.4001,0.00013,28.85157]
[1777255487914,40.25,79178.14,6.5,0.40011,0.00013,28.85169]
[1777255488687,40.25,79178.14,6.5,0.40011,0.00013,28.85169]
[1777255492803,40.25,79186.6,6.5,0.40119,0.00013,28.87517]
[1777255492851,40.25,79186.6,6.5,0.40119,0.00013,28.87517]
[1777255492891,40.25,79186.6,6.5,0.40119,0.00013,28.87517]
[1777255492938,40.25,79186.6,6.5,0.40119,0.00013,28.87517]
[1777255493141,40.25,79186.6,6.5,0.40119,0.00013,28.87517]
[1777255493191,40.25,79188.46,6.5,0.40143,0.00013,28.8803]
[1777255493959,40.25,79197.05,6.5,0.40253,0.00013,28.90391]
[1777255496293,40.24,79200.86,6.5,0.40302,0.00013,28.91426]
[1777255496484,40.24,79200.86,6.5,0.40302,0.00013,28.91426]
[1777255496756,40.24,79200.86,6.5,0.40302,0.00013,28.91426]
[1777255496788,40.24,79200.86,6.5,0.40302,0.00013,28.91426]
[1777255496883,40.24,79200.86,6.5,0.40302,0.00013,28.91426]
[1777255496993,40.24,79210.03,6.5,0.4042,0.00013,28.93911]
[1777255502036,40.24,79215.45,6.5,0.4049,0.00013,28.95363]
[1777255507071,40.24,79214.89,6.5,0.40482,0.00013,28.95204]
[1777255509486,40.24,79214.62,6.5,0.40478,0.00013,28.95127]
[1777255510087,40.24,79214.62,6.5,0.40478,0.00013,28.95127]
[1777255510092,40.24,79205.57,6.5,0.40362,0.00013,28.92683]
[1777255513362,40.24,79205.23,6.5,0.40356,0.00013,28.92572]
[1777255513393,40.24,79205.23,6.5,0.40356,0.00013,28.92572]
[1777255514120,40.24,79212.0,6.5,0.40443,0.00013,28.94405]
[1777255519155,40.24,79206.45,6.5,0.40372,0.00013,28.92912]
[1777255520075,40.24,79206.45,6.5,0.40372,0.00013,28.92912]
[1777255521135,40.24,79207.27,6.5,0.40383,0.00013,28.93136]
[1777255524677,40.24,79202.35,6.5,0.4032,0.00013,28.91806]
[1777255524765,40.24,79202.35,6.5,0.4032,0.00013,28.91806]
[1777255524953,40.24,79202.0,6.5,0.40316,0.00013,28.91713]
[1777255525197,40.24,79193.42,6.5,0.40205,0.00013,28.8936]
[1777255527042,40.24,79193.42,6.5,0.40205,0.00013,28.8936]
[1777255529658,40.24,79190.57,6.5,0.40168,0.00013,28.88566]
[1777255529847,40.24,79190.57,6.5,0.40168,0.00013,28.88566]
[1777255530101,40.24,79190.57,6.5,0.40168,0.00013,28.88566]
[1777255532688,40.24,79193.61,6.5,0.40205,0.00013,28.89063]
[1777255538288,40.23,79194.34,6.5,0.40213,0.00013,28.89241]
[1777255540753,40.23,79192.49,6.5,0.40189,0.00013,28.88729]
[1777255546343,40.23,79192.64,6.5,0.4019,0.00013,28.8875]
[1777255549331,40.22,79190.36,6.5,0.4016,0.00013,28.88115]
[1777255549356,40.22,79190.36,6.5,0.4016,0.00013,28.88115]
[1777255549854,40.22,79190.36,6.5,0.4016,0.00013,28.88115]
[1777255549893,40.22,79190.36,6.5,0.4016,0.00013,28.88115]
[1777255551379,40.22,79182.04,6.5,0.40053,0.00013,28.85801]
[1777255553520,40.22,79181.09,6.5,0.40041,0.00013,28.85535]
[1777255557904,40.22,79179.1,6.5,0.40015,0.00013,28.84977]
[1777255560940,40.22,79178.67,6.5,0.40009,0.00013,28.84855]
[1777255562296,40.22,79175.69,6.5,0.39971,0.00013,28.8402]
[1777255562608,40.22,79175.69,6.5,0.39971,0.00013,28.8402]
[1777255562661,40.22,79166.75,6.5,0.39856,0.00013,28.81501]
[1777255563636,40.22,79166.75,6.5,0.39856,0.00013,28.81501]
[1777255563730,40.22,79166.75,6.5,0.39856,0.00013,28.81501]
[1777255565355,40.22,79154.76,6.5,0.39702,0.00013,28.78089]
[1777255565376,40.22,79154.76,6.5,0.39702,0.00013,28.78089]
[1777255565408,40.22,79154.76,6.5,0.39702,0.00013,28.78089]
[1777255565414,40.22,79154.76,6.5,0.39702,0.00013,28.78089]
[1777255565417,40.22,79154.76,6.5,0.39702,0.00013,28.78089]
[1777255565478,40.22,79154.76,6.5,0.39702,0.00013,28.78089]
[1777255565578,40.22,79153.09,6.5,0.39681,0.00013,28.77614]
[1777255571520,40.23,79153.09,6.5,0.39682,0.00013,28.77627]
[1777255573457,40.23,79152.12,6.5,0.39669,0.00013,28.77351]
[1777255577615,40.23,79152.78,6.5,0.39678,0.00013,28.7755]
[1777255577622,40.23,79152.78,6.5,0.39678,0.00013,28.7755]
[1777255577902,40.23,79152.78,6.5,0.39678,0.00013,28.7755]
[1777255577917,40.23,79152.78,6.5,0.39678,0.00013,28.7755]
[1777255577955,40.23,79152.78,6.5,0.39678,0.00013,28.7755]
[1777255578042,40.23,79155.13,6.5,0.39709,0.00013,28.78227]
[1777255578572,40.23,79165.21,6.5,0.39838,0.00013,28.81103]
[1777255583607,40.23,79165.71,6.5,0.39845,0.00013,28.81255]
[1777255588081,40.23,79167.0,6.5,0.39862,0.00013,28.81627]
[1777255589649,40.23,79177.28,6.5,0.39994,0.00013,28.84523]
[1777255592512,40.23,79176.21,6.5,0.3998,0.00013,28.83892]
[1777255592565,40.23,79176.21,6.5,0.3998,0.00013,28.83892]
[1777255597705,40.23,79171.84,6.5,0.39924,0.00013,28.8267]
[1777255602547,40.23,79172.12,6.5,0.39927,0.00013,28.82752]
[1777255607775,40.24,79172.18,6.5,0.39929,0.00013,28.82776]
[1777255612811,40.24,79174.91,6.5,0.39964,0.00013,28.83548]
[1777255614825,40.24,79185.27,6.5,0.40097,0.00013,28.86439]
[1777255617602,40.24,79184.85,6.5,0.40092,0.00013,28.86321]
[1777255618295,40.24,79185.34,6.5,0.40098,0.00013,28.86456]
[1777255618424,40.24,79185.34,6.5,0.40098,0.00013,28.86456]
[1777255618435,40.24,79185.34,6.5,0.40098,0.00013,28.86456]
[1777255618465,40.24,79185.34,6.5,0.40098,0.00013,28.86456]
[1777255618599,40.24,79185.34,6.5,0.40098,0.00013,28.86456]
[1777255619241,40.24,79185.34,6.5,0.40098,0.00013,28.86456]
[1777255619862,40.24,79198.08,6.5,0.40262,0.00013,28.89964]
[1777255624758,40.23,79199.89,6.5,0.40284,0.00013,28.90447]
[1777255624890,40.23,79199.89,6.5,0.40284,0.00013,28.90447]
[1777255625720,40.23,79204.02,6.5,0.40338,0.00013,28.91569]
[1777255625888,40.23,79204.02,6.5,0.40338,0.00013,28.91569]
[1777255625906,40.23,79210.75,6.5,0.40424,0.00013,28.93389]
[1777255628927,40.23,79201.75,6.5,0.40308,0.00013,28.90943]
[1777255630332,40.23,79201.61,6.5,0.40306,0.00013,28.90904]
[1777255630941,40.23,79198.55,6.5,0.40267,0.00013,28.90068]
[1777255633489,40.23,79197.34,6.5,0.40251,0.00013,28.89731]
[1777255634485,40.23,79195.92,6.5,0.40232,0.00013,28.89338]
[1777255640022,40.23,79194.64,6.5,0.40215,0.00013,28.88972]
[1777255642024,40.23,79194.56,6.5,0.40214,0.00013,28.88947]
[1777255642060,40.23,79194.56,6.5,0.40214,0.00013,28.88947]
[1777255642085,40.23,79194.56,6.5,0.40214,0.00013,28.88947]
[1777255643266,40.23,79191.72,6.5,0.40177,0.00013,28.88163]
[1777255643948,40.23,79191.52,6.5,0.40174,0.00013,28.88106]
[1777255649067,40.22,79192.01,6.5,0.4018,0.00013,28.88227]
[1777255654103,40.22,79192.24,6.5,0.40181,0.00013,28.87948]
[1777255655887,40.22,79192.17,6.5,0.4018,0.00013,28.87926]
[1777255658397,40.22,79188.79,6.5,0.40136,0.00013,28.86985]
[1777255661758,40.22,79188.79,6.5,0.40136,0.00013,28.86979]
[1777255664603,40.22,79185.96,6.5,0.40099,0.00013,28.8619]
[1777255664743,40.22,79185.96,6.5,0.40099,0.00013,28.8619]
[1777255666672,40.22,79177.48,6.5,0.3999,0.00013,28.83823]
[1777255667193,40.22,79168.29,6.5,0.39871,0.00013,28.81236]
[1777255667640,40.22,79168.29,6.5,0.39871,0.00013,28.81236]
[1777255669069,40.22,79163.71,6.5,0.39813,0.00013,28.79938]
[1777255675250,40.22,79158.98,6.5,0.39753,0.00013,28.78607]
[1777255678429,40.22,79157.94,6.5,0.3974,0.00013,28.78322]
[1777255683758,40.22,79156.8,6.5,0.39726,0.00013,28.78007]
[1777255683915,40.22,79156.8,6.5,0.39726,0.00013,28.78007]
[1777255687533,40.23,79157.9,6.5,0.39741,0.00013,28.78339]
[1777255693377,40.23,79162.45,6.5,0.39801,0.00013,28.7966]
[1777255698415,40.23,79162.8,6.5,0.39806,0.00013,28.79773]
[1777255701603,40.23,79160.35,6.5,0.39775,0.00013,28.79082]
[1777255707782,40.24,79154.61,6.5,0.39702,0.00013,28.77464]
[1777255708438,40.24,79154.45,6.5,0.397,0.00013,28.77422]
[1777255708763,40.24,79154.45,6.5,0.397,0.00013,28.77422]
[1777255708996,40.24,79154.45,6.5,0.397,0.00013,28.77427]
[1777255709779,40.24,79154.45,6.5,0.397,0.00013,28.77427]
[1777255715542,40.24,79152.63,6.5,0.39677,0.00013,28.76591]
[1777255719276,40.24,79151.66,6.5,0.39665,0.00013,28.76318]
[1777255719436,40.24,79150.14,6.5,0.39645,0.00013,28.75883]
[1777255724605,40.25,79149.51,6.5,0.39638,0.00013,28.75724]
[1777255726531,40.25,79146.3,6.5,0.39597,0.00013,28.74802]
[1777255728633,40.25,79145.36,6.5,0.39586,0.00013,28.74538]
[1777255729447,40.25,79145.99,6.5,0.39594,0.00013,28.74725]
[1777255730059,40.25,79145.99,6.5,0.39594,0.00013,28.74725]
[1777255731976,40.25,79140.95,6.5,0.39529,0.00013,28.73271]
[1777255731999,40.25,79140.95,6.5,0.39529,0.00013,28.73271]
[1777255732029,40.25,79140.95,6.5,0.39529,0.00013,28.73271]
[1777255732043,40.25,79141.16,6.5,0.39532,0.00013,28.73334]
[1777255733119,40.25,79141.16,6.5,0.39532,0.00013,28.73334]
[1777255733147,40.25,79141.16,6.5,0.39532,0.00013,28.73334]
[1777255733178,40.25,79143.17,6.5,0.39558,0.00013,28.73923]
[1777255737342,40.25,79143.75,6.5,0.39566,0.00013,28.74098]
[1777255737696,40.26,79144.91,6.5,0.39582,0.00013,28.74446]
[1777255739413,40.26,79144.84,6.5,0.39581,0.00013,28.74431]
[1777255739710,40.26,79144.73,6.5,0.3958,0.00013,28.74404]
[1777255744745,40.26,79141.9,6.5,0.39544,0.00013,28.73602]
[1777255749477,40.26,79139.48,6.5,0.39514,0.00013,28.72914]
[1777255754815,40.26,79136.14,6.5,0.39471,0.00013,28.71936]
[1777255757974,40.26,79135.77,6.5,0.39466,0.00013,28.71825]
[1777255757988,40.26,79135.77,6.5,0.39466,0.00013,28.71825]
[1777255760073,40.26,79132.55,6.5,0.39425,0.00013,28.70881]
[1777255761239,40.26,79131.73,6.5,0.39414,0.00013,28.7064]
[1777255761280,40.26,79131.73,6.5,0.39414,0.00013,28.7064]
[1777255761339,40.26,79133.05,6.5,0.39431,0.00013,28.71025]
[1777255761647,40.26,79133.05,6.5,0.39431,0.00013,28.71025]
[1777255766904,40.27,79137.1,6.5,0.39484,0.00013,28.7223]
[1777255770802,40.27,79136.94,6.5,0.39483,0.00013,28.72207]
[1777255775962,40.27,79140.47,6.5,0.39529,0.00013,28.72932]
[1777255780977,40.28,79147.31,6.5,0.39617,0.00013,28.74929]
[1777255783839,40.28,79144.94,6.5,0.39588,0.00013,28.74256]
[1777255789053,40.28,79146.18,6.5,0.39605,0.00013,28.74638]
[1777255792490,40.29,79150.49,6.5,0.3966,0.00013,28.75889]
[1777255792780,40.29,79150.49,6.5,0.3966,0.00013,28.75889]
[1777255792786,40.29,79150.49,6.5,0.3966,0.00013,28.75889]
[1777255792916,40.29,79150.49,6.5,0.3966,0.00013,28.75889]
[1777255799125,40.29,79160.3,6.5,0.39787,0.00013,28.78707]
[1777255804159,40.29,79157.04,6.5,0.39746,0.00013,28.77787]
[1777255809196,40.29,79156.02,6.5,0.39733,0.00013,28.77507]
[1777255814231,40.29,79155.88,6.5,0.39732,0.00013,28.77478]
[1777255819266,40.3,79153.08,6.5,0.39697,0.00013,28.7669]
[1777255822471,40.3,79152.83,6.5,0.39694,0.00013,28.76624]
[1777255823209,40.3,79153.03,6.5,0.39696,0.00013,28.76684]
[1777255828331,40.3,79151.45,6.5,0.39677,0.00013,28.76248]
[1777255834373,40.3,79151.45,6.5,0.39677,0.00013,28.75934]
[1777255839407,40.31,79151.77,6.5,0.39682,0.00013,28.7604]
[1777255845450,40.31,79151.42,6.5,0.39678,0.00013,28.75959]
[1777255848871,40.31,79149.44,6.5,0.39653,0.00013,28.75403]
[1777255848885,40.31,79149.44,6.5,0.39653,0.00013,28.75403]
[1777255852561,40.31,79146.69,6.5,0.39619,0.00013,28.74627]
[1777255852589,40.31,79146.69,6.5,0.39619,0.00013,28.74627]
[1777255852645,40.31,79146.69,6.5,0.39619,0.00013,28.74627]
[1777255852858,40.31,79146.69,6.5,0.39619,0.00013,28.74627]
[1777255853506,40.31,79136.48,6.5,0.39488,0.00013,28.71668]
[1777255854827,40.31,79136.48,6.5,0.39488,0.00013,28.71668]
[1777255854850,40.31,79136.48,6.5,0.39488,0.00013,28.71668]
[1777255854900,40.31,79133.18,6.5,0.39446,0.00013,28.70704]
[1777255856060,40.31,79133.18,6.5,0.39446,0.00013,28.70704]
[1777255856134,40.31,79133.18,6.5,0.39446,0.00013,28.70704]
[1777255856236,40.31,79138.1,6.5,0.39509,0.00013,28.72143]
[1777255861562,40.31,79135.57,6.5,0.39476,0.00013,28.71391]
[1777255863975,40.31,79133.27,6.5,0.39446,0.00013,28.70718]
[1777255867604,40.31,79123.42,6.5,0.3932,0.00013,28.6782]
[1777255872639,40.31,79122.63,6.5,0.39309,0.00013,28.67584]
[1777255877290,40.31,79121.06,6.5,0.39289,0.00013,28.67119]
[1777255877463,40.31,79121.06,6.5,0.39289,0.00013,28.67119]
[1777255877516,40.31,79120.92,6.5,0.39287,0.00013,28.67077]
[1777255878685,40.31,79112.12,6.5,0.39174,0.00013,28.64457]
[1777255883720,40.3,79112.65,6.5,0.39179,0.00013,28.64577]
[1777255888371,40.3,79113.23,6.5,0.39186,0.00013,28.64727]
[1777255888414,40.3,79113.23,6.5,0.39186,0.00013,28.64727]
[1777255892083,40.29,79112.1,6.5,0.3917,0.00013,28.6436]
[1777255892130,40.29,79112.1,6.5,0.3917,0.00013,28.6436]
[1777255898247,40.29,79115.86,6.5,0.39214,0.00013,28.65098]
[1777255903492,40.28,79109.27,6.5,0.39128,0.00013,28.6309]
[1777255905354,40.28,79106.38,6.5,0.3909,0.00013,28.62209]
[1777255906108,40.27,79106.13,6.5,0.39087,0.00013,28.62127]
[1777255906209,40.27,79106.13,6.5,0.39087,0.00013,28.62127]
[1777255911916,40.27,79106.43,6.5,0.39088,0.00013,28.62169]
[1777255916951,40.26,79107.31,6.5,0.39098,0.00013,28.624]
[1777255921985,40.26,79107.06,6.5,0.39093,0.00013,28.62291]
[1777255927020,40.25,79107.18,6.5,0.39093,0.00013,28.62293]
[1777255932056,40.25,79106.21,6.5,0.39079,0.00013,28.61969]
[1777255937091,40.24,79107.3,6.5,0.39091,0.00013,28.62265]
[1777255941933,40.24,79107.12,6.5,0.39088,0.00013,28.62198]
[1777255942874,40.24,79114.26,6.5,0.39179,0.00013,28.64317]
[1777255947046,40.23,79119.15,6.5,0.3924,0.00013,28.65741]
[1777255947160,40.23,79119.66,6.5,0.39246,0.00013,28.65884]
[1777255952197,40.23,79123.13,6.5,0.39289,0.00013,28.6658]
[1777255952853,40.23,79123.13,6.5,0.39289,0.00013,28.6658]
[1777255952858,40.23,79123.13,6.5,0.39289,0.00013,28.6658]
[1777255953616,40.23,79123.11,6.5,0.39289,0.00013,28.66573]
[1777255953911,40.23,79123.11,6.5,0.39289,0.00013,28.66573]
[1777255957233,40.23,79130.62,6.5,0.39385,0.00013,28.68785]
[1777255958240,40.23,79115.85,6.5,0.39196,0.00013,28.64411]
[1777255960876,40.23,79110.32,6.5,0.39125,0.00013,28.6276]
[1777255967306,40.23,79114.55,6.5,0.39179,0.00013,28.64034]
[1777255968060,40.23,79114.55,6.5,0.39179,0.00013,28.64034]
[1777255972279,40.23,79121.97,6.5,0.39274,0.00013,28.66241]
[1777255977377,40.23,79121.81,6.5,0.39272,0.00013,28.6619]
[1777255982412,40.23,79122.96,6.5,0.39287,0.00013,28.66529]
[1777255987447,40.23,79123.16,6.5,0.39289,0.00013,28.66584]
[1777255988900,40.23,79125.49,6.5,0.39319,0.00013,28.67273]
[1777255988984,40.23,79125.49,6.5,0.39319,0.00013,28.67273]
[1777255988991,40.23,79125.49,6.5,0.39319,0.00013,28.67273]
[1777255990991,40.23,79130.99,6.5,0.3939,0.00013,28.68891]
[1777255991002,40.23,79130.99,6.5,0.3939,0.00013,28.68891]
[1777255991475,40.23,79136.16,6.5,0.39456,0.00013,28.70404]
[1777255991994,40.23,79136.16,6.5,0.39456,0.00013,28.70404]
[1777255992069,40.23,79136.16,6.5,0.39456,0.00013,28.70404]
[1777255992482,40.23,79138.89,6.5,0.39491,0.00013,28.71207]
[1777255996112,40.23,79138.2,6.5,0.39482,0.00013,28.71005]
[1777255998114,40.23,79137.62,6.5,0.39475,0.00013,28.70832]
[1777256003561,40.23,79141.24,6.5,0.39521,0.00013,28.71881]
[1777256004916,40.23,79141.53,6.5,0.39525,0.00013,28.71965]
[1777256011617,40.22,79145.76,6.5,0.39577,0.00013,28.72849]
[1777256011678,40.22,79145.76,6.5,0.39577,0.00013,28.72849]
[1777256011823,40.22,79145.76,6.5,0.39577,0.00013,28.72849]
[1777256013926,40.23,79145.93,6.5,0.3958,0.00013,28.72904]
[1777256014001,40.23,79145.93,6.5,0.3958,0.00013,28.72904]
[1777256014169,40.23,79145.93,6.5,0.3958,0.00013,28.72904]
[1777256014193,40.23,79145.93,6.5,0.3958,0.00013,28.72904]
[1777256014258,40.23,79145.93,6.5,0.3958,0.00013,28.72904]
[1777256014343,40.23,79145.93,6.5,0.3958,0.00013,28.72904]
[1777256014638,40.23,79160.17,6.5,0.39763,0.00013,28.76999]
[1777256014781,40.23,79160.17,6.5,0.39763,0.00013,28.76999]
[1777256015396,40.23,79160.17,6.5,0.39763,0.00013,28.76999]
[1777256015930,40.23,79159.3,6.5,0.39752,0.00013,28.76753]
[1777256016498,40.23,79159.3,6.5,0.39752,0.00013,28.76753]
[1777256017441,40.23,79156.47,6.5,0.39715,0.00013,28.75946]
[1777256017888,40.23,79155.89,6.5,0.39708,0.00013,28.75782]
[1777256017941,40.23,79155.89,6.5,0.39708,0.00013,28.75782]
[1777256018074,40.23,79155.89,6.5,0.39708,0.00013,28.75782]
[1777256018666,40.23,79145.83,6.5,0.39579,0.00013,28.72889]
[1777256018813,40.23,79145.83,6.5,0.39579,0.00013,28.72889]
[1777256020046,40.23,79145.16,6.5,0.39571,0.00013,28.72699]
[1777256020332,40.23,79145.16,6.5,0.39571,0.00013,28.72699]
[1777256021130,40.23,79143.52,6.5,0.3955,0.00013,28.72225]
[1777256024918,40.23,79143.18,6.5,0.39546,0.00013,28.72131]
[1777256025405,40.23,79143.18,6.5,0.39546,0.00013,28.72131]
[1777256025542,40.23,79143.18,6.5,0.39546,0.00013,28.72131]
[1777256026799,40.23,79145.64,6.5,0.39577,0.00013,28.72851]
[1777256026936,40.23,79145.64,6.5,0.39577,0.00013,28.72851]
[1777256027392,40.23,79145.64,6.5,0.39577,0.00013,28.72851]
[1777256028795,40.23,79153.71,6.5,0.39681,0.00013,28.75182]
[1777256034663,40.23,79161.74,6.5,0.39785,0.00013,28.77492]
[1777256036695,40.24,79164.12,6.5,0.39816,0.00013,28.78172]
[1777256036712,40.24,79164.93,6.5,0.39827,0.00013,28.78404]
[1777256039348,40.24,79175.07,6.5,0.39957,0.00013,28.81267]
[1777256041526,40.24,79178.24,6.5,0.39998,0.00013,28.82156]
[1777256044906,40.24,79178.02,6.5,0.39995,0.00013,28.82094]
[1777256044964,40.24,79178.02,6.5,0.39995,0.00013,28.82094]
[1777256045062,40.24,79178.02,6.5,0.39995,0.00013,28.82094]
[1777256049879,40.24,79187.78,6.5,0.40121,0.00013,28.84804]
[1777256051432,40.23,79192.4,6.5,0.4018,0.00013,28.86079]
[1777256054841,40.23,79196.78,6.5,0.40236,0.00013,28.87273]
[1777256057452,40.23,79192.85,6.5,0.40185,0.00013,28.86188]
[1777256061489,40.23,79196.69,6.5,0.40234,0.00013,28.87236]
[1777256062769,40.23,79196.69,6.5,0.40234,0.00013,28.87231]
[1777256063001,40.23,79196.69,6.5,0.40234,0.00013,28.87231]
[1777256064585,40.23,79198.83,6.5,0.40261,0.00013,28.87814]
[1777256064723,40.23,79198.83,6.5,0.40261,0.00013,28.87814]
[1777256064877,40.23,79199.96,6.5,0.40275,0.00013,28.88117]
[1777256064950,40.23,79199.96,6.5,0.40275,0.00013,28.88117]
[1777256065396,40.23,79209.42,6.5,0.40397,0.00013,28.9069]
[1777256067231,40.23,79216.41,6.5,0.40487,0.00013,28.92569]
[1777256070880,40.22,79220.57,6.5,0.4054,0.00013,28.93662]
[1777256070933,40.22,79220.57,6.5,0.4054,0.00013,28.93662]
[1777256070973,40.22,79220.57,6.5,0.4054,0.00013,28.93662]
[1777256070982,40.22,79220.57,6.5,0.4054,0.00013,28.93662]
[1777256071035,40.22,79225.37,6.5,0.406,0.00013,28.94605]
[1777256076298,40.22,79230.59,6.5,0.40668,0.00013,28.95987]
[1777256076375,40.22,79230.59,6.5,0.40668,0.00013,28.95987]
[1777256076477,40.22,79230.59,6.5,0.40668,0.00013,28.95987]
[1777256079372,40.22,79238.89,6.5,0.40775,0.00013,28.98168]
[1777256081761,40.22,79230.06,6.5,0.40661,0.00013,28.95841]
[1777256084550,40.22,79229.03,6.5,0.40647,0.00013,28.95568]
[1777256088154,40.22,79220.49,6.5,0.40537,0.00013,28.93296]
[1777256093360,40.22,79221.36,6.5,0.40548,0.00013,28.93532]
[1777256093437,40.22,79221.36,6.5,0.40548,0.00013,28.93532]
[1777256094284,40.22,79221.08,6.5,0.40545,0.00013,28.93458]
[1777256094290,40.22,79221.08,6.5,0.40545,0.00013,28.93458]
[1777256094612,40.22,79221.08,6.5,0.40545,0.00013,28.93458]
[1777256094713,40.22,79217.75,6.5,0.40502,0.00013,28.92563]
[1777256095114,40.22,79217.75,6.5,0.40502,0.00013,28.92563]
[1777256095360,40.22,79217.75,6.5,0.40502,0.00013,28.92563]
[1777256095405,40.22,79217.75,6.5,0.40502,0.00013,28.92563]
[1777256096681,40.22,79212.06,6.5,0.40428,0.00013,28.91027]
[1777256098447,40.22,79210.46,6.5,0.40407,0.00013,28.90586]
[1777256098460,40.22,79210.46,6.5,0.40407,0.00013,28.90586]
[1777256098527,40.22,79210.46,6.5,0.40407,0.00013,28.90586]
[1777256098623,40.22,79210.46,6.5,0.40407,0.00013,28.90586]
[1777256103259,40.21,79197.4,6.5,0.40237,0.00013,28.87007]
[1777256108294,40.21,79194.7,6.5,0.40202,0.00013,28.86254]
[1777256110593,40.21,79192.92,6.5,0.40178,0.00013,28.85761]
[1777256116352,40.21,79195.07,6.5,0.40206,0.00013,28.86342]
[1777256117284,40.21,79195.07,6.5,0.40206,0.00013,28.86342]
[1777256117731,40.21,79195.07,6.5,0.40206,0.00013,28.86342]
[1777256118616,40.21,79197.47,6.5,0.40236,0.00013,28.86999]
[1777256118669,40.21,79197.47,6.5,0.40236,0.00013,28.86999]
[1777256119766,40.21,79203.13,6.5,0.40309,0.00013,28.88545]
[1777256119768,40.2,79210.98,6.5,0.4041,0.00013,28.90669]
[1777256125414,40.2,79211.28,6.5,0.40414,0.00013,28.90741]
[1777256128426,40.2,79211.96,6.5,0.40422,0.00013,28.90921]
[1777256133476,40.2,79209.32,6.5,0.40386,0.00013,28.89866]
[1777256140079,40.2,79209.64,6.5,0.4039,0.00013,28.89946]
[1777256140139,40.2,79209.64,6.5,0.4039,0.00013,28.89946]
[1777256140524,40.2,79208.14,6.5,0.40371,0.00013,28.89535]
[1777256141088,40.2,79208.14,6.5,0.40371,0.00013,28.89535]
[1777256141916,40.2,79206.68,6.5,0.40351,0.00013,28.89134]
[1777256143485,40.2,79204.08,6.5,0.40318,0.00013,28.88423]
[1777256145146,40.19,79205.9,6.5,0.40341,0.00013,28.88912]
[1777256150595,40.19,79209.2,6.5,0.40382,0.00013,28.89786]
[1777256155004,40.19,79213.29,6.5,0.40434,0.00013,28.90875]
[1777256155347,40.19,79213.29,6.5,0.40434,0.00013,28.90875]
[1777256155630,40.19,79216.53,6.5,0.40476,0.00013,28.91743]
[1777256156994,40.19,79219.6,6.5,0.40515,0.00013,28.92569]
[1777256157241,40.19,79219.6,6.5,0.40515,0.00013,28.92569]
[1777256162679,40.19,79222.19,6.5,0.40549,0.00013,28.93262]
[1777256167714,40.19,79228.25,6.5,0.40627,0.00013,28.94875]
[1777256171063,40.19,79235.34,6.5,0.40719,0.00013,28.96747]
[1777256176777,40.18,79240.2,6.5,0.40781,0.00013,28.98012]
[1777256181812,40.18,79239.17,6.5,0.40767,0.00013,28.9773]
[1777256186847,40.18,79235.75,6.5,0.40722,0.00013,28.96823]
[1777256191882,40.18,79235.67,6.5,0.4072,0.00013,28.96465]
[1777256196917,40.18,79235.5,6.5,0.40717,0.00013,28.96414]
[1777256201952,40.17,79239.79,6.5,0.40772,0.00013,28.97535]
[1777256206987,40.17,79239.83,6.5,0.40772,0.00013,28.97538]
[1777256212040,40.17,79236.43,6.5,0.40728,0.00013,28.96637]
[1777256217075,40.17,79237.63,6.5,0.40743,0.00013,28.96947]
[1777256222278,40.17,79236.16,6.5,0.40724,0.00013,28.96556]
[1777256228152,40.17,79238.8,6.5,0.40758,0.00013,28.9724]
[1777256233197,40.17,79237.16,6.5,0.40736,0.00013,28.96804]
[1777256235189,40.17,79229.52,6.5,0.40637,0.00013,28.94784]
[1777256236269,40.17,79227.17,6.5,0.40607,0.00013,28.9416]
[1777256237538,40.17,79227.16,6.5,0.40606,0.00013,28.94157]
[1777256238873,40.17,79224.16,6.5,0.40568,0.00013,28.93358]
[1777256238932,40.17,79220.83,6.5,0.40525,0.00013,28.92468]
[1777256239286,40.17,79220.83,6.5,0.40525,0.00013,28.92468]
[1777256239294,40.17,79209.96,6.5,0.40384,0.00013,28.89539]
[1777256240551,40.17,79209.96,6.5,0.40384,0.00013,28.89539]
[1777256244027,40.16,79205.7,6.5,0.40328,0.00013,28.88369]
[1777256248324,40.16,79205.51,6.5,0.40325,0.00013,28.88306]
[1777256248422,40.16,79206.01,6.5,0.40332,0.00013,28.88439]
[1777256253676,40.16,79207.27,6.5,0.40348,0.00013,28.88789]
[1777256255890,40.16,79212.43,6.5,0.40415,0.00013,28.8987]
[1777256257363,40.17,79222.81,6.5,0.40549,0.00013,28.92667]
[1777256262639,40.17,79217.93,6.5,0.40486,0.00013,28.91364]
[1777256266489,40.17,79218.56,6.5,0.40495,0.00013,28.91539]
[1777256266949,40.17,79218.56,6.5,0.40495,0.00013,28.91539]
[1777256272171,40.17,79225.29,6.5,0.40582,0.00013,28.93345]
[1777256275353,40.17,79230.77,6.5,0.40653,0.00013,28.94802]
[1777256280525,40.17,79240.07,6.5,0.40773,0.00013,28.97247]
[1777256282044,40.17,79240.07,6.5,0.40773,0.00013,28.97247]
[1777256282538,40.17,79244.84,6.5,0.40835,0.00013,28.98492]
[1777256285296,40.17,79244.74,6.5,0.40834,0.00013,28.98475]
[1777256285744,40.17,79244.74,6.5,0.40834,0.00013,28.98475]
[1777256285966,40.17,79244.74,6.5,0.40834,0.00013,28.98475]
[1777256286566,40.17,79256.33,6.5,0.40985,0.00013,29.01484]
[1777256287319,40.17,79256.33,6.5,0.40985,0.00013,29.01484]
[1777256287721,40.17,79256.33,6.5,0.40985,0.00013,29.01484]
[1777256287773,40.17,79256.33,6.5,0.40985,0.00013,29.01484]
[1777256287916,40.17,79256.33,6.5,0.40985,0.00013,29.01484]
[1777256287958,40.17,79270.1,6.5,0.41163,0.00013,29.05]
[1777256291799,40.17,79273.36,6.5,0.41206,0.00013,29.05826]
[1777256297644,40.17,79274.02,6.5,0.41215,0.00013,29.05994]
[1777256302750,40.17,79268.98,6.5,0.41149,0.00013,29.04724]
[1777256306008,40.17,79276.99,6.5,0.41253,0.00013,29.06746]
[1777256308051,40.17,79270.69,6.5,0.41172,0.00013,29.0516]
[1777256308506,40.17,79270.69,6.5,0.41172,0.00013,29.0516]
[1777256310739,40.18,79262.14,6.5,0.41061,0.00013,29.02992]
[1777256315010,40.18,79263.47,6.5,0.41078,0.00013,29.03009]
[1777256320809,40.18,79260.07,6.5,0.41034,0.00013,29.02152]
[1777256321849,40.18,79260.07,6.5,0.41034,0.00013,29.02152]
[1777256326954,40.18,79261.09,6.5,0.41048,0.00013,29.02424]
[1777256328836,40.18,79254.11,6.5,0.40958,0.00013,29.00636]
[1777256328865,40.18,79253.43,6.5,0.40949,0.00013,29.00463]
[1777256329679,40.18,79253.43,6.5,0.40949,0.00013,29.00463]
[1777256329872,40.18,79253.34,6.5,0.40948,0.00013,29.00442]
[1777256335914,40.19,79253.57,6.5,0.40952,0.00013,29.0052]
[1777256338456,40.19,79252.13,6.5,0.40934,0.00013,29.00154]
[1777256338935,40.19,79251.19,6.5,0.40922,0.00013,28.99914]
[1777256340230,40.19,79251.72,6.5,0.40929,0.00013,29.00052]
[1777256340293,40.19,79251.72,6.5,0.40929,0.00013,29.00052]
[1777256340949,40.19,79240.89,6.5,0.40789,0.00013,28.97237]
[1777256344977,40.19,79228.87,6.5,0.40633,0.00013,28.94064]
[1777256345751,40.19,79228.87,6.5,0.40633,0.00013,28.94064]
[1777256345860,40.19,79228.87,6.5,0.40633,0.00013,28.94064]
[1777256345917,40.19,79228.87,6.5,0.40633,0.00013,28.94064]
[1777256345936,40.19,79228.87,6.5,0.40633,0.00013,28.94064]
[1777256347540,40.19,79219.7,6.5,0.40514,0.00013,28.91618]
[1777256347998,40.19,79211.14,6.5,0.40403,0.00013,28.89311]
[1777256353033,40.19,79218.86,6.5,0.40503,0.00013,28.91394]
[1777256353491,40.19,79218.86,6.5,0.40503,0.00013,28.91394]
[1777256353906,40.19,79218.86,6.5,0.40503,0.00013,28.91394]
[1777256354152,40.19,79220.65,6.5,0.40526,0.00013,28.91873]
[1777256360916,40.19,79218.99,6.5,0.40505,0.00013,28.91425]
[1777256363025,40.19,79216.81,6.5,0.40477,0.00013,28.90839]
[1777256368407,40.19,79215.8,6.5,0.40464,0.00013,28.90569]
[1777256374316,40.19,79215.93,6.5,0.40464,0.00013,28.90273]
[1777256374915,40.19,79215.93,6.5,0.40464,0.00013,28.90273]
[1777256377201,40.19,79207.98,6.5,0.40361,0.00013,28.88125]
[1777256382235,40.19,79207.51,6.5,0.40356,0.00013,28.88002]
[1777256386297,40.19,79211.78,6.5,0.40411,0.00013,28.89163]
[1777256389756,40.19,79206.56,6.5,0.40344,0.00013,28.87749]
[1777256389796,40.19,79207.47,6.5,0.40355,0.00013,28.87997]
[1777256393006,40.19,79204.45,6.5,0.40316,0.00013,28.87168]
[1777256396544,40.19,79211.24,6.5,0.40403,0.00013,28.88996]
[1777256396560,40.19,79211.24,6.5,0.40403,0.00013,28.88996]
[1777256397340,40.19,79201.04,6.5,0.40271,0.00013,28.86212]
[1777256401369,40.18,79193.17,6.5,0.40168,0.00013,28.84038]
[1777256402700,40.18,79193.17,6.5,0.40168,0.00013,28.84038]
[1777256404773,40.18,79194.51,6.5,0.40186,0.00013,28.84403]
[1777256405127,40.18,79193.45,6.5,0.40172,0.00013,28.84108]
[1777256405397,40.18,79182.35,6.5,0.40028,0.00013,28.81024]
[1777256408369,40.18,79177.94,6.5,0.39971,0.00013,28.79789]
[1777256409513,40.18,79177.82,6.5,0.3997,0.00013,28.79756]
[1777256415472,40.18,79177.23,6.5,0.39963,0.00013,28.79594]
[1777256420512,40.18,79175.38,6.5,0.39939,0.00013,28.79078]
[1777256423621,40.18,79174.39,6.5,0.39926,0.00013,28.78802]
[1777256428705,40.18,79167.95,6.5,0.39844,0.00013,28.76992]
[1777256428826,40.18,79167.95,6.5,0.39844,0.00013,28.76992]
[1777256433275,40.19,79173.63,6.5,0.39916,0.00013,28.78277]
[1777256436658,40.19,79184.36,6.5,0.40055,0.00013,28.81286]
[1777256441659,40.19,79176.6,6.5,0.39955,0.00013,28.79116]
[1777256446694,40.19,79177.42,6.5,0.39966,0.00013,28.79351]
[1777256451729,40.19,79171.37,6.5,0.39888,0.00013,28.77654]
[1777256456763,40.19,79172.4,6.5,0.39902,0.00013,28.77955]
[1777256461064,40.19,79174.51,6.5,0.39929,0.00013,28.78554]
[1777256464473,40.19,79169.38,6.5,0.39864,0.00013,28.77117]
[1777256470862,40.2,79168.68,6.5,0.39856,0.00013,28.76938]
[1777256473078,40.2,79169.0,6.5,0.3986,0.00013,28.77032]
[1777256473129,40.2,79169.0,6.5,0.3986,0.00013,28.77032]
[1777256473185,40.2,79168.97,6.5,0.3986,0.00013,28.77026]
[1777256478917,40.2,79172.86,6.5,0.39911,0.00013,28.78141]
[1777256483953,40.2,79172.57,6.5,0.39908,0.00013,28.78071]
[1777256488988,40.21,79172.11,6.5,0.39902,0.00013,28.77955]
[1777256494026,40.21,79172.35,6.5,0.39905,0.00013,28.77704]
[1777256500066,40.21,79170.94,6.5,0.39888,0.00013,28.77322]
[1777256505102,40.22,79171.03,6.5,0.3989,0.00013,28.77361]
[1777256509573,40.22,79169.45,6.5,0.3987,0.00013,28.76927]
[1777256511259,40.22,79166.3,6.5,0.3983,0.00013,28.76041]
[1777256511663,40.22,79166.3,6.5,0.3983,0.00013,28.76041]
[1777256512151,40.22,79160.37,6.5,0.39753,0.00013,28.74358]
[1777256517188,40.22,79157.96,6.5,0.39723,0.00013,28.73679]
[1777256517294,40.22,79157.96,6.5,0.39723,0.00013,28.73679]
[1777256517355,40.22,79157.96,6.5,0.39723,0.00013,28.73679]
[1777256517479,40.22,79157.96,6.5,0.39723,0.00013,28.73679]
[1777256520339,40.22,79149.42,6.5,0.39613,0.00013,28.7123]
[1777256520481,40.22,79149.42,6.5,0.39613,0.00013,28.7123]
[1777256520499,40.22,79149.42,6.5,0.39613,0.00013,28.7123]
[1777256525392,40.22,79144.88,6.5,0.39555,0.00013,28.69914]
[1777256525915,40.22,79144.88,6.5,0.39555,0.00013,28.69914]
[1777256527258,40.22,79134.39,6.5,0.3942,0.00013,28.66854]
[1777256532293,40.22,79130.97,6.5,0.39376,0.00013,28.6585]
[1777256536435,40.22,79134.77,6.5,0.39425,0.00013,28.66965]
[1777256538469,40.22,79137.02,6.5,0.39454,0.00013,28.67622]
[1777256539145,40.22,79137.02,6.5,0.39454,0.00013,28.67622]
[1777256544383,40.22,79135.76,6.5,0.39437,0.00013,28.67247]
[1777256546014,40.22,79135.76,6.5,0.39437,0.00013,28.67247]
[1777256546020,40.22,79135.76,6.5,0.39437,0.00013,28.67247]
[1777256546098,40.22,79135.76,6.5,0.39437,0.00013,28.67247]
[1777256546195,40.22,79135.76,6.5,0.39437,0.00013,28.67247]
[1777256546204,40.22,79135.76,6.5,0.39437,0.00013,28.67247]
[1777256546224,40.22,79137.53,6.5,0.3946,0.00013,28.67761]
[1777256546535,40.22,79137.53,6.5,0.3946,0.00013,28.67761]
[1777256546620,40.22,79144.44,6.5,0.39549,0.00013,28.69773]
[1777256552440,40.22,79150.54,6.5,0.39626,0.00013,28.71206]
[1777256557221,40.22,79149.74,6.5,0.39615,0.00013,28.70975]
[1777256557364,40.22,79149.55,6.5,0.39613,0.00013,28.70921]
[1777256558057,40.22,79149.55,6.5,0.39613,0.00013,28.70921]
[1777256558157,40.22,79149.86,6.5,0.39617,0.00013,28.7101]
[1777256563518,40.22,79152.77,6.5,0.39656,0.00013,28.71873]
[1777256567205,40.23,79152.85,6.5,0.39657,0.00013,28.71904]
[1777256567546,40.23,79150.09,6.5,0.39622,0.00013,28.71117]
[1777256570275,40.23,79149.08,6.5,0.39609,0.00013,28.70832]
[1777256571199,40.23,79149.08,6.5,0.39609,0.00013,28.70832]
[1777256572774,40.23,79148.44,6.5,0.39602,0.00013,28.70654]
[1777256576889,40.23,79148.18,6.5,0.39599,0.00013,28.70592]
[1777256580338,40.23,79145.35,6.5,0.39563,0.00013,28.69788]
[1777256581864,40.23,79144.08,6.5,0.39547,0.00013,28.69424]
[1777256582479,40.23,79144.1,6.5,0.39547,0.00013,28.69427]
[1777256584336,40.23,79146.22,6.5,0.39575,0.00013,28.70042]
[1777256584343,40.23,79146.22,6.5,0.39575,0.00013,28.70042]
[1777256589700,40.24,79151.51,6.5,0.39643,0.00013,28.7158]
[1777256594735,40.24,79150.36,6.5,0.39629,0.00013,28.71263]
[1777256599769,40.24,79153.62,6.5,0.39672,0.00013,28.72214]
[1777256604805,40.24,79150.74,6.5,0.39635,0.00013,28.71399]
[1777256609840,40.25,79149.03,6.5,0.39614,0.00013,28.70921]
[1777256610617,40.25,79149.03,6.5,0.39614,0.00013,28.70921]
[1777256611026,40.25,79149.03,6.5,0.39614,0.00013,28.70921]
[1777256616131,40.24,79143.95,6.5,0.39547,0.00013,28.6911]
[1777256616163,40.24,79143.95,6.5,0.39547,0.00013,28.6911]
[1777256616251,40.24,79143.95,6.5,0.39547,0.00013,28.6911]
[1777256616894,40.24,79149.24,6.5,0.39615,0.00013,28.70634]
[1777256621926,40.25,79148.01,6.5,0.396,0.00013,28.703]
[1777256622600,40.25,79148.01,6.5,0.396,0.00013,28.703]
[1777256625478,40.25,79147.36,6.5,0.39592,0.00013,28.70126]
[1777256625703,40.25,79147.36,6.5,0.39592,0.00013,28.70126]
[1777256625954,40.25,79146.26,6.5,0.39578,0.00013,28.69812]
[1777256627754,40.25,79147.43,6.5,0.39593,0.00013,28.70147]
[1777256633004,40.25,79147.93,6.5,0.39599,0.00013,28.70271]
[1777256638038,40.24,79142.53,6.5,0.39528,0.00013,28.68691]
[1777256639706,40.24,79142.39,6.5,0.39527,0.00013,28.68647]
[1777256643676,40.24,79138.57,6.5,0.39477,0.00013,28.67526]
[1777256643916,40.24,79138.57,6.5,0.39477,0.00013,28.67526]
[1777256647043,40.24,79133.12,6.5,0.39407,0.00013,28.65927]
[1777256652135,40.24,79128.19,6.5,0.39343,0.00013,28.64473]
[1777256657171,40.24,79126.94,6.5,0.39327,0.00013,28.64102]
[1777256662206,40.24,79128.29,6.5,0.39344,0.00013,28.64498]
[1777256667241,40.24,79128.07,6.5,0.39341,0.00013,28.64432]
[1777256668280,40.24,79128.07,6.5,0.39341,0.00013,28.64432]
[1777256668517,40.24,79131.95,6.5,0.39391,0.00013,28.65572]
[1777256674290,40.24,79137.68,6.5,0.39463,0.00013,28.66905]
[1777256679325,40.23,79136.5,6.5,0.39447,0.00013,28.66548]
[1777256684359,40.23,79135.42,6.5,0.39433,0.00013,28.66223]
[1777256686625,40.23,79135.77,6.5,0.39437,0.00013,28.66324]
[1777256686916,40.23,79135.77,6.5,0.39437,0.00013,28.66324]
[1777256687706,40.23,79135.17,6.5,0.39429,0.00013,28.66147]
[1777256687723,40.23,79135.17,6.5,0.39429,0.00013,28.66147]
[1777256690769,40.23,79127.62,6.5,0.39332,0.00013,28.63924]
[1777256696444,40.23,79129.13,6.5,0.39351,0.00013,28.64366]
[1777256701479,40.23,79129.38,6.5,0.39355,0.00013,28.64437]
[1777256707520,40.23,79128.75,6.5,0.39346,0.00013,28.64249]
[1777256710304,40.23,79128.88,6.5,0.39348,0.00013,28.64287]
[1777256710792,40.23,79128.64,6.5,0.39345,0.00013,28.64217]
[1777256710882,40.23,79121.09,6.5,0.39248,0.00013,28.61984]
[1777256712953,40.23,79118.41,6.5,0.39213,0.00013,28.6118]
[1777256713955,40.23,79116.85,6.5,0.39193,0.00013,28.60708]
[1777256719605,40.22,79115.78,6.5,0.39177,0.00013,28.60342]
[1777256724640,40.21,79113.77,6.5,0.3915,0.00013,28.5971]
[1777256730244,40.21,79111.66,6.5,0.39121,0.00013,28.59054]
[1777256730326,40.21,79111.66,6.5,0.39121,0.00013,28.59054]
[1777256733702,40.21,79101.29,6.5,0.38986,0.00013,28.55569]
[1777256734563,40.21,79101.29,6.5,0.38986,0.00013,28.55569]
[1777256734758,40.21,79101.29,6.5,0.38986,0.00013,28.55569]
[1777256741168,40.2,79097.61,6.5,0.38938,0.00013,28.54431]
[1777256742889,40.2,79100.81,6.5,0.38978,0.00013,28.55397]
[1777256744187,40.2,79101.9,6.5,0.38992,0.00013,28.55724]
[1777256744216,40.2,79101.9,6.5,0.38992,0.00013,28.55724]
[1777256749815,40.2,79096.28,6.5,0.38919,0.00013,28.54]
[1777256751712,40.2,79096.33,6.5,0.3892,0.00013,28.54013]
[1777256752209,40.2,79096.33,6.5,0.3892,0.00013,28.54013]
[1777256757870,40.2,79101.03,6.5,0.38979,0.00013,28.55422]
[1777256762906,40.19,79102.4,6.5,0.38996,0.00013,28.55825]
[1777256766678,40.19,79099.69,6.5,0.38961,0.00013,28.54997]
[1777256767260,40.19,79099.69,6.5,0.38961,0.00013,28.54997]
[1777256773691,40.19,79098.97,6.5,0.38951,0.00013,28.54769]
[1777256778804,40.19,79101.91,6.5,0.38989,0.00013,28.55652]
[1777256779064,40.19,79101.91,6.5,0.38989,0.00013,28.55652]
[1777256781679,40.19,79107.94,6.5,0.39066,0.00013,28.57467]
[1777256781809,40.19,79107.94,6.5,0.39066,0.00013,28.57467]
[1777256787080,40.19,79112.87,6.5,0.39128,0.00013,28.58928]
[1777256792115,40.18,79111.3,6.5,0.39106,0.00013,28.58103]
[1777256795003,40.18,79110.86,6.5,0.391,0.00013,28.57963]
[1777256800184,40.18,79102.7,6.5,0.38994,0.00013,28.55485]
[1777256800232,40.18,79102.7,6.5,0.38994,0.00013,28.55485]
[1777256804395,40.18,79099.51,6.5,0.38953,0.00013,28.54508]
[1777256805164,40.18,79098.75,6.5,0.38943,0.00013,28.54273]
[1777256810269,40.18,79096.52,6.5,0.38914,0.00013,28.53586]
[1777256815305,40.17,79095.28,6.5,0.38898,0.00013,28.53203]
[1777256817412,40.17,79096.04,6.5,0.38907,0.00013,28.53434]
[1777256817528,40.17,79095.82,6.5,0.38905,0.00013,28.53366]
[1777256818088,40.17,79095.82,6.5,0.38905,0.00013,28.53366]
[1777256820544,40.17,79090.82,6.5,0.3884,0.00013,28.51836]
[1777256824800,40.17,79085.58,6.5,0.38773,0.00013,28.50226]
[1777256825151,40.17,79085.58,6.5,0.38773,0.00013,28.50226]
[1777256825636,40.17,79080.73,6.5,0.38711,0.00013,28.4873]
[1777256828523,40.17,79074.37,6.5,0.3863,0.00013,28.46759]
[1777256828533,40.17,79073.79,6.5,0.38622,0.00013,28.46581]
[1777256828702,40.17,79073.79,6.5,0.38622,0.00013,28.46581]
[1777256829403,40.18,79064.17,6.5,0.385,0.00013,28.43575]
[1777256830577,40.17,79061.58,6.5,0.38466,0.00013,28.42756]
[1777256830770,40.17,79061.58,6.5,0.38466,0.00013,28.42756]
[1777256831598,40.17,79059.64,6.5,0.38441,0.00013,28.42143]
[1777256831608,40.17,79059.64,6.5,0.38441,0.00013,28.42143]
[1777256836583,40.17,79060.46,6.5,0.38452,0.00013,28.42399]
[1777256836976,40.17,79060.46,6.5,0.38452,0.00013,28.42399]
[1777256837459,40.17,79064.85,6.5,0.38508,0.00013,28.43779]
[1777256839926,40.18,79069.04,6.5,0.38562,0.00013,28.45104]
[1777256839981,40.18,79069.04,6.5,0.38562,0.00013,28.45104]
[1777256840480,40.18,79068.08,6.5,0.3855,0.00013,28.44804]
[1777256842887,40.17,79066.95,6.5,0.38535,0.00013,28.44441]
[1777256845058,40.17,79066.86,6.5,0.38534,0.00013,28.44411]
[1777256850550,40.17,79070.48,6.5,0.38579,0.00013,28.45533]
[1777256851698,40.17,79070.48,6.5,0.38579,0.00013,28.45533]
[1777256851793,40.17,79070.14,6.5,0.38574,0.00013,28.4509]
[1777256857599,40.17,79072.25,6.5,0.38601,0.00013,28.4576]
[1777256860785,40.17,79072.95,6.5,0.3861,0.00013,28.45983]
[1777256861290,40.17,79072.95,6.5,0.3861,0.00013,28.45983]
[1777256866664,40.18,79075.71,6.5,0.38646,0.00013,28.46851]
[1777256871699,40.18,79077.61,6.5,0.38671,0.00013,28.47445]
[1777256876734,40.18,79076.87,6.5,0.38661,0.00013,28.47222]
[1777256881505,40.18,79077.89,6.5,0.38675,0.00013,28.47541]
[1777256886803,40.18,79073.54,6.5,0.38619,0.00013,28.46195]
[1777256891840,40.18,79068.91,6.5,0.3856,0.00013,28.44758]
[1777256892790,40.18,79068.91,6.5,0.3856,0.00013,28.44758]
[1777256892847,40.18,79066.34,6.5,0.38528,0.00013,28.43956]
[1777256894965,40.18,79060.51,6.5,0.38453,0.00013,28.42123]
[1777256897900,40.18,79060.03,6.5,0.38447,0.00013,28.41974]
[1777256903923,40.18,79058.0,6.5,0.38421,0.00013,28.41338]
[1777256904766,40.18,79058.0,6.5,0.38421,0.00013,28.41338]
[1777256904779,40.18,79058.0,6.5,0.38421,0.00013,28.41338]
[1777256904803,40.18,79058.0,6.5,0.38421,0.00013,28.41338]
[1777256905269,40.18,79058.0,6.5,0.38421,0.00013,28.41338]
[1777256905277,40.18,79058.0,6.5,0.38421,0.00013,28.41338]
[1777256905761,40.18,79057.61,6.5,0.38416,0.00013,28.41216]
[1777256907657,40.18,79059.43,6.5,0.38439,0.00013,28.41781]
[1777256908333,40.18,79059.43,6.5,0.38439,0.00013,28.41781]
[1777256908529,40.18,79066.45,6.5,0.38529,0.00013,28.43984]
[1777256910955,40.18,79070.06,6.5,0.38575,0.00013,28.45117]
[1777256915796,40.18,79072.27,6.5,0.38602,0.00013,28.4548]
[1777256916001,40.18,79072.27,6.5,0.38602,0.00013,28.4548]
[1777256921045,40.18,79071.1,6.5,0.38588,0.00013,28.45124]
[1777256926080,40.18,79074.27,6.5,0.38629,0.00013,28.46118]
[1777256926782,40.18,79074.27,6.5,0.38629,0.00013,28.46118]
[1777256928805,40.18,79074.58,6.5,0.38633,0.00013,28.46217]
[1777256928915,40.18,79074.58,6.5,0.38633,0.00013,28.46217]
[1777256929529,40.18,79074.58,6.5,0.38633,0.00013,28.46217]
[1777256929800,40.18,79074.21,6.5,0.38628,0.00013,28.46103]
[1777256929912,40.18,79074.21,6.5,0.38628,0.00013,28.46103]
[1777256930973,40.18,79080.84,6.5,0.38713,0.00013,28.4816]
[1777256931916,40.18,79083.67,6.5,0.38749,0.00013,28.49034]
[1777256932158,40.18,79083.67,6.5,0.38749,0.00013,28.49034]
[1777256939172,40.18,79088.99,6.5,0.38817,0.00013,28.50659]
[1777256944206,40.18,79086.25,6.5,0.38781,0.00013,28.49813]
[1777256949242,40.18,79091.45,6.5,0.38848,0.00013,28.51405]
[1777256952963,40.18,79092.0,6.5,0.38855,0.00013,28.51569]
[1777256953374,40.18,79092.0,6.5,0.38855,0.00013,28.51569]
[1777256953526,40.18,79092.0,6.5,0.38855,0.00013,28.51569]
[1777256953903,40.18,79092.69,6.5,0.38864,0.00013,28.51779]
[1777256956090,40.18,79099.81,6.5,0.38955,0.00013,28.53946]
[1777256956569,40.18,79099.81,6.5,0.38955,0.00013,28.53946]
[1777256960430,40.18,79105.55,6.5,0.39028,0.00013,28.55673]
[1777256960450,40.18,79105.55,6.5,0.39028,0.00013,28.55673]
[1777256961336,40.18,79108.82,6.5,0.3907,0.00013,28.56657]
[1777256963575,40.18,79117.49,6.5,0.39181,0.00013,28.59249]
[1777256970389,40.17,79116.69,6.5,0.39168,0.00013,28.58973]
[1777256975425,40.17,79115.91,6.5,0.39156,0.00013,28.58385]
[1777256977670,40.16,79115.77,6.5,0.39154,0.00013,28.58335]
[1777256983481,40.16,79115.95,6.5,0.39155,0.00013,28.58366]
[1777256988516,40.16,79116.05,6.5,0.39155,0.00013,28.58377]
[1777256991132,40.16,79116.36,6.5,0.39159,0.00013,28.58463]
[1777256993583,40.16,79117.5,6.5,0.39173,0.00013,28.58797]
[1777256993619,40.16,79117.5,6.5,0.39173,0.00013,28.58797]
[1777256994236,40.16,79119.03,6.5,0.39193,0.00013,28.5925]
[1777256994261,40.16,79119.03,6.5,0.39193,0.00013,28.5925]
[1777256994564,40.15,79135.85,6.5,0.39409,0.00013,28.64227]
[1777256997586,40.15,79137.47,6.5,0.39429,0.00013,28.64685]
[1777256997781,40.15,79137.47,6.5,0.39429,0.00013,28.64685]
[1777256998442,40.15,79137.47,6.5,0.39429,0.00013,28.64685]
[1777256998593,40.15,79137.29,6.5,0.39426,0.00013,28.64625]
[1777257000784,40.15,79138.04,6.5,0.39436,0.00013,28.64847]
[1777257000795,40.15,79138.04,6.5,0.39436,0.00013,28.64847]
[1777257000909,40.15,79138.04,6.5,0.39436,0.00013,28.64847]
[1777257000926,40.15,79138.04,6.5,0.39436,0.00013,28.64847]
[1777257001348,40.15,79138.04,6.5,0.39436,0.00013,28.64847]
[1777257001399,40.15,79138.04,6.5,0.39436,0.00013,28.64847]
[1777257001424,40.15,79138.04,6.5,0.39436,0.00013,28.64847]
[1777257001614,40.15,79148.69,6.5,0.39573,0.00013,28.67952]
[1777257004675,40.15,79153.86,6.5,0.3964,0.00013,28.6945]
[1777257004698,40.15,79154.26,6.5,0.39645,0.00013,28.69565]
[1777257006967,40.15,79144.99,6.5,0.39526,0.00013,28.66877]
[1777257013449,40.15,79142.6,6.5,0.39495,0.00013,28.66178]
[1777257018539,40.15,79139.81,6.5,0.39459,0.00013,28.65363]
[1777257023768,40.15,79140.23,6.5,0.39464,0.00013,28.65484]
[1777257026166,40.15,79144.82,6.5,0.39523,0.00013,28.66823]
[1777257026170,40.15,79144.82,6.5,0.39523,0.00013,28.66823]
[1777257027143,40.15,79146.21,6.5,0.39541,0.00013,28.67226]
[1777257030075,40.15,79153.32,6.5,0.39633,0.00013,28.69285]
[1777257030177,40.15,79153.32,6.5,0.39633,0.00013,28.69285]
[1777257033437,40.15,79152.98,6.5,0.39627,0.00013,28.68853]
[1777257035482,40.15,79152.71,6.5,0.39624,0.00013,28.68774]
[1777257037214,40.15,79153.18,6.5,0.3963,0.00013,28.68909]
[1777257043164,40.15,79155.29,6.5,0.39657,0.00013,28.69513]
[1777257043588,40.15,79155.29,6.5,0.39657,0.00013,28.69513]
[1777257043694,40.15,79155.29,6.5,0.39657,0.00013,28.69513]
[1777257043674,40.15,79155.11,6.5,0.39654,0.00013,28.69461]
[1777257043826,40.15,79155.11,6.5,0.39654,0.00013,28.69461]
[1777257043902,40.15,79155.11,6.5,0.39654,0.00013,28.69461]
[1777257044061,40.15,79155.11,6.5,0.39654,0.00013,28.69461]
[1777257044141,40.15,79174.07,6.5,0.39899,0.00013,28.74871]
[1777257046242,40.15,79179.96,6.5,0.39975,0.00013,28.76531]
[1777257046336,40.15,79179.96,6.5,0.39975,0.00013,28.76531]
[1777257046424,40.15,79179.96,6.5,0.39975,0.00013,28.76531]
[1777257050777,40.15,79179.64,6.5,0.39971,0.00013,28.76447]
[1777257055797,40.15,79181.13,6.5,0.39991,0.00013,28.76872]
[1777257055915,40.15,79181.13,6.5,0.39991,0.00013,28.76872]
[1777257058475,40.15,79184.84,6.5,0.40039,0.00013,28.77912]
[1777257059401,40.15,79185.47,6.5,0.40047,0.00013,28.78088]
[1777257059471,40.15,79185.47,6.5,0.40047,0.00013,28.78088]
[1777257059473,40.15,79195.71,6.5,0.4018,0.00013,28.8093]
[1777257060989,40.15,79197.37,6.5,0.40201,0.00013,28.81387]
[1777257061064,40.15,79197.37,6.5,0.40201,0.00013,28.81387]
[1777257061222,40.15,79197.37,6.5,0.40201,0.00013,28.81387]
[1777257062532,40.15,79208.26,6.5,0.40342,0.00013,28.84367]
[1777257062767,40.15,79208.26,6.5,0.40342,0.00013,28.84367]
[1777257062785,40.15,79208.26,6.5,0.40342,0.00013,28.84367]
[1777257063171,40.15,79208.26,6.5,0.40342,0.00013,28.84367]
[1777257063569,40.15,79208.26,6.5,0.40342,0.00013,28.84367]
[1777257063913,40.15,79207.86,6.5,0.40336,0.00013,28.84255]
[1777257064417,40.15,79216.1,6.5,0.40443,0.00013,28.86487]
[1777257066513,40.15,79218.38,6.5,0.40472,0.00013,28.87097]
[1777257066614,40.15,79226.38,6.5,0.40576,0.00013,28.89237]
[1777257066837,40.15,79226.38,6.5,0.40576,0.00013,28.89237]
[1777257066848,40.15,79226.38,6.5,0.40576,0.00013,28.89237]
[1777257067042,40.15,79226.38,6.5,0.40576,0.00013,28.89237]
[1777257067066,40.15,79226.38,6.5,0.40576,0.00013,28.89237]
[1777257067098,40.15,79226.38,6.5,0.40576,0.00013,28.89237]
[1777257067141,40.15,79226.38,6.5,0.40576,0.00013,28.89237]
[1777257067160,40.15,79226.38,6.5,0.40576,0.00013,28.89237]
[1777257067170,40.15,79226.38,6.5,0.40576,0.00013,28.89237]
[1777257067272,40.15,79230.21,6.5,0.40625,0.00013,28.90252]
[1777257068717,40.15,79230.21,6.5,0.40625,0.00013,28.90252]
[1777257068576,40.15,79241.97,6.5,0.40778,0.00013,28.93355]
[1777257068800,40.15,79241.97,6.5,0.40778,0.00013,28.93355]
[1777257068818,40.15,79241.97,6.5,0.40778,0.00013,28.93355]
[1777257070765,40.15,79243.26,6.5,0.40794,0.00013,28.9369]
[1777257073704,40.15,79235.89,6.5,0.40698,0.00013,28.91746]
[1777257076032,40.14,79235.14,6.5,0.40688,0.00013,28.91544]
[1777257076049,40.14,79235.14,6.5,0.40688,0.00013,28.91544]
[1777257076064,40.14,79235.14,6.5,0.40688,0.00013,28.91544]
[1777257080409,40.14,79244.2,6.5,0.40805,0.00013,28.93917]
[1777257082492,40.14,79244.65,6.5,0.40811,0.00013,28.94029]
[1777257082608,40.14,79244.65,6.5,0.40811,0.00013,28.94029]
[1777257085208,40.14,79249.83,6.5,0.40878,0.00013,28.95373]
[1777257085236,40.14,79249.83,6.5,0.40878,0.00013,28.95373]
[1777257085445,40.14,79251.85,6.5,0.40904,0.00013,28.95894]
[1777257087932,40.14,79258.53,6.5,0.40991,0.00013,28.97627]
[1777257087943,40.14,79258.53,6.5,0.40991,0.00013,28.97627]
[1777257089530,40.14,79259.78,6.5,0.41008,0.00013,28.97951]
[1777257091737,40.14,79264.37,6.5,0.41068,0.00013,28.99133]
[1777257092371,40.14,79262.64,6.5,0.41044,0.00013,28.98366]
[1777257094861,40.15,79258.85,6.5,0.40995,0.00013,28.97395]
[1777257094862,40.15,79258.85,6.5,0.40995,0.00013,28.97395]
[1777257095276,40.15,79258.85,6.5,0.40995,0.00013,28.97395]
[1777257095300,40.15,79258.85,6.5,0.40995,0.00013,28.97395]
[1777257095325,40.15,79258.85,6.5,0.40995,0.00013,28.97395]
[1777257095338,40.15,79258.85,6.5,0.40995,0.00013,28.97395]
[1777257095379,40.15,79254.41,6.5,0.40938,0.00013,28.96252]
[1777257099355,40.15,79260.36,6.5,0.41016,0.00013,28.97795]
[1777257099456,40.15,79259.61,6.5,0.41006,0.00013,28.97606]
[1777257100915,40.15,79257.13,6.5,0.40974,0.00013,28.96971]
[1777257101717,40.15,79257.13,6.5,0.40974,0.00013,28.96971]
[1777257107132,40.15,79254.36,6.5,0.40939,0.00013,28.96271]
[1777257108262,40.15,79254.26,6.5,0.40938,0.00013,28.96248]
[1777257108729,40.15,79254.26,6.5,0.40938,0.00013,28.96248]
[1777257108738,40.15,79253.61,6.5,0.40929,0.00013,28.96079]
[1777257109454,40.15,79253.61,6.5,0.40929,0.00013,28.96079]
[1777257109587,40.15,79253.61,6.5,0.40929,0.00013,28.96079]
[1777257109612,40.15,79262.0,6.5,0.41038,0.00013,28.9824]
[1777257110380,40.15,79273.65,6.5,0.4119,0.00013,29.01205]
[1777257111530,40.15,79273.65,6.5,0.4119,0.00013,29.01205]
[1777257115415,40.16,79265.5,6.5,0.41085,0.00013,28.99147]
[1777257120453,40.16,79264.61,6.5,0.41074,0.00013,28.98934]
[1777257122467,40.16,79274.06,6.5,0.41197,0.00013,29.01336]
[1777257127501,40.16,79274.79,6.5,0.41207,0.00013,29.01527]
[1777257132537,40.16,79274.01,6.5,0.41197,0.00013,29.01337]
[1777257137572,40.17,79268.67,6.5,0.41128,0.00013,28.99996]
[1777257142608,40.17,79273.2,6.5,0.41188,0.00013,29.01153]
[1777257147643,40.17,79274.01,6.5,0.41199,0.00013,29.01365]
[1777257148555,40.17,79274.01,6.5,0.41199,0.00013,29.01365]
[1777257153685,40.17,79271.49,6.5,0.41166,0.00013,29.00409]
[1777257157473,40.17,79265.91,6.5,0.41093,0.00013,28.98999]
[1777257161677,40.18,79261.95,6.5,0.41043,0.00013,28.98]
[1777257161751,40.18,79261.95,6.5,0.41043,0.00013,28.98]
[1777257161784,40.18,79261.95,6.5,0.41043,0.00013,28.98]
[1777257161801,40.18,79261.08,6.5,0.41031,0.00013,28.9778]
[1777257163755,40.18,79252.59,6.5,0.40921,0.00013,28.95596]
[1777257166452,40.18,79247.75,6.5,0.40858,0.00013,28.94338]
[1777257166849,40.18,79247.75,6.5,0.40858,0.00013,28.94338]
[1777257166916,40.18,79245.07,6.5,0.40823,0.00013,28.93638]
[1777257168825,40.18,79240.45,6.5,0.40763,0.00013,28.92429]
[1777257168864,40.18,79240.45,6.5,0.40763,0.00013,28.92429]
[1777257169904,40.18,79232.18,6.5,0.40656,0.00013,28.90248]
[1777257173711,40.18,79223.02,6.5,0.40538,0.00013,28.87813]
[1777257173730,40.18,79223.02,6.5,0.40538,0.00013,28.87813]
[1777257173831,40.18,79219.0,6.5,0.40486,0.00013,28.86737]
[1777257176852,40.18,79211.13,6.5,0.40383,0.00013,28.84603]
[1777257178549,40.17,79211.95,6.5,0.40394,0.00013,28.84822]
[1777257179591,40.17,79211.14,6.5,0.40383,0.00013,28.84599]
[1777257180205,40.17,79211.13,6.5,0.40383,0.00013,28.84597]
[1777257180412,40.17,79211.13,6.5,0.40383,0.00013,28.84597]
[1777257180488,40.17,79211.13,6.5,0.40383,0.00013,28.84597]
[1777257180617,40.17,79211.13,6.5,0.40383,0.00013,28.84597]
[1777257181682,40.17,79211.13,6.5,0.40383,0.00013,28.84593]
[1777257181747,40.17,79198.68,6.5,0.40221,0.00013,28.81191]
[1777257182259,40.17,79198.68,6.5,0.40221,0.00013,28.81191]
[1777257184100,40.17,79192.02,6.5,0.40135,0.00013,28.79352]
[1777257189952,40.17,79189.49,6.5,0.40102,0.00013,28.78648]
[1777257191065,40.17,79189.49,6.5,0.40102,0.00013,28.78648]
[1777257192618,40.17,79187.76,6.5,0.4008,0.00013,28.78167]
[1777257192815,40.17,79187.76,6.5,0.4008,0.00013,28.78167]
[1777257192855,40.17,79187.76,6.5,0.4008,0.00013,28.78167]
[1777257193065,40.17,79186.14,6.5,0.40059,0.00013,28.77717]
[1777257193325,40.17,79186.14,6.5,0.40059,0.00013,28.77717]
[1777257193813,40.17,79186.14,6.5,0.40059,0.00013,28.77717]
[1777257193882,40.17,79186.14,6.5,0.40059,0.00013,28.77717]
[1777257194598,40.17,79183.89,6.5,0.4003,0.00013,28.77089]
[1777257194642,40.17,79173.65,6.5,0.39898,0.00013,28.74215]
[1777257198007,40.17,79166.19,6.5,0.39802,0.00013,28.72112]
[1777257203644,40.18,79166.93,6.5,0.39812,0.00013,28.72336]
[1777257203724,40.18,79164.93,6.5,0.39787,0.00013,28.7177]
[1777257205522,40.18,79163.36,6.5,0.39767,0.00013,28.71325]
[1777257205603,40.18,79163.36,6.5,0.39767,0.00013,28.71325]
[1777257205612,40.18,79163.36,6.5,0.39767,0.00013,28.71325]
[1777257207071,40.18,79150.92,6.5,0.39606,0.00013,28.67749]
[1777257207920,40.18,79150.92,6.5,0.39606,0.00013,28.67749]
[1777257211030,40.18,79144.85,6.5,0.39528,0.00013,28.65986]
[1777257216135,40.17,79151.11,6.5,0.39607,0.00013,28.67458]
[1777257218998,40.17,79150.9,6.5,0.39604,0.00013,28.67394]
[1777257223412,40.17,79148.81,6.5,0.39576,0.00013,28.66783]
[1777257229226,40.17,79146.63,6.5,0.39548,0.00013,28.66142]
[1777257230418,40.17,79146.63,6.5,0.39548,0.00013,28.66142]
[1777257230672,40.17,79146.63,6.5,0.39548,0.00013,28.66142]
[1777257230724,40.17,79145.85,6.5,0.39538,0.00013,28.65914]
[1777257234261,40.18,79158.91,6.5,0.39707,0.00013,28.69708]
[1777257238289,40.18,79168.79,6.5,0.39836,0.00013,28.72541]
[1777257243324,40.18,79160.91,6.5,0.39735,0.00013,28.70309]
[1777257248359,40.18,79158.19,6.5,0.39701,0.00013,28.69552]
[1777257249994,40.19,79158.98,6.5,0.39711,0.00013,28.69783]
[1777257250054,40.19,79158.98,6.5,0.39711,0.00013,28.69783]
[1777257250373,40.19,79155.54,6.5,0.39667,0.00013,28.688]
[1777257255409,40.18,79152.58,6.5,0.39628,0.00013,28.67937]
[1777257260444,40.18,79151.53,6.5,0.39614,0.00013,28.67622]
[1777257261915,40.18,79151.53,6.5,0.39614,0.00013,28.67622]
[1777257261965,40.18,79146.41,6.5,0.39548,0.00013,28.66137]
[1777257264339,40.18,79132.5,6.5,0.39369,0.00013,28.6207]
[1777257264908,40.18,79132.5,6.5,0.39369,0.00013,28.6207]
[1777257265963,40.18,79130.42,6.5,0.39342,0.00013,28.61459]
[1777257268128,40.18,79121.39,6.5,0.39226,0.00013,28.58788]
[1777257268539,40.18,79121.39,6.5,0.39226,0.00013,28.58788]
[1777257268543,40.18,79121.39,6.5,0.39226,0.00013,28.58788]
[1777257268597,40.18,79116.46,6.5,0.39163,0.00013,28.5732]
[1777257269172,40.18,79116.46,6.5,0.39163,0.00013,28.5732]
[1777257270547,40.18,79116.2,6.5,0.3916,0.00013,28.57237]
[1777257270696,40.18,79116.2,6.5,0.3916,0.00013,28.57237]
[1777257271597,40.18,79113.01,6.5,0.39118,0.00013,28.56276]
[1777257271696,40.18,79113.01,6.5,0.39118,0.00013,28.56276]
[1777257272758,40.18,79107.19,6.5,0.39042,0.00013,28.54186]
[1777257272860,40.18,79098.49,6.5,0.3893,0.00013,28.51545]
[1777257274291,40.18,79096.36,6.5,0.38903,0.00013,28.50894]
[1777257275018,40.18,79090.85,6.5,0.38832,0.00013,28.49208]
[1777257275386,40.18,79090.85,6.5,0.38832,0.00013,28.49208]
[1777257276529,40.18,79086.17,6.5,0.38772,0.00013,28.47769]
[1777257277420,40.18,79081.85,6.5,0.38717,0.00013,28.46436]
[1777257277565,40.18,79071.96,6.5,0.3859,0.00013,28.43365]
[1777257278076,40.18,79071.96,6.5,0.3859,0.00013,28.43365]
[1777257278346,40.18,79071.96,6.5,0.3859,0.00013,28.43365]
[1777257278420,40.18,79071.96,6.5,0.3859,0.00013,28.43365]
[1777257278451,40.18,79071.96,6.5,0.3859,0.00013,28.43365]
[1777257278588,40.18,79071.96,6.5,0.3859,0.00013,28.43365]
[1777257279249,40.18,79073.07,6.5,0.38604,0.00013,28.43714]
[1777257279387,40.18,79073.07,6.5,0.38604,0.00013,28.43714]
[1777257279532,40.18,79073.07,6.5,0.38604,0.00013,28.43714]
[1777257281200,40.18,79066.77,6.5,0.38524,0.00013,28.41751]
[1777257282937,40.18,79068.7,6.5,0.38549,0.00013,28.42359]
[1777257292669,40.19,79065.38,6.5,0.38508,0.00013,28.41358]
[1777257295770,40.19,79071.32,6.5,0.38584,0.00013,28.43224]
[1777257297705,40.19,79091.11,6.5,0.38838,0.00013,28.49349]
[1777257298455,40.19,79091.11,6.5,0.38838,0.00013,28.49349]
[1777257298964,40.19,79091.11,6.5,0.38838,0.00013,28.49349]
[1777257299017,40.19,79091.62,6.5,0.38845,0.00013,28.49504]
[1777257304754,40.19,79099.74,6.5,0.38948,0.00013,28.51969]
[1777257308463,40.19,79099.83,6.5,0.38949,0.00013,28.5199]
[1777257308984,40.19,79099.83,6.5,0.38949,0.00013,28.5199]
[1777257309559,40.19,79099.51,6.5,0.38945,0.00013,28.51889]
[1777257309997,40.19,79099.51,6.5,0.38945,0.00013,28.51889]
[1777257310470,40.19,79099.02,6.5,0.38939,0.00013,28.5174]
[1777257310593,40.19,79099.02,6.5,0.38939,0.00013,28.5174]
[1777257310801,40.19,79087.11,6.5,0.38786,0.00013,28.48095]
[1777257313438,40.19,79086.7,6.5,0.3878,0.00013,28.4797]
[1777257318857,40.19,79085.83,6.5,0.38769,0.00013,28.47705]
[1777257319864,40.19,79078.25,6.5,0.38672,0.00013,28.45363]
[1777257324899,40.19,79080.43,6.5,0.38701,0.00013,28.46047]
[1777257329935,40.19,79079.61,6.5,0.38691,0.00013,28.45801]
[1777257334971,40.19,79081.91,6.5,0.38719,0.00013,28.46185]
[1777257340008,40.19,79080.47,6.5,0.38701,0.00013,28.45748]
[1777257342748,40.19,79080.42,6.5,0.387,0.00013,28.45736]
[1777257342922,40.19,79080.42,6.5,0.387,0.00013,28.45736]
[1777257343100,40.19,79085.95,6.5,0.38771,0.00013,28.47444]
[1777257347055,40.19,79099.19,6.5,0.38941,0.00013,28.51495]
[1777257352091,40.19,79099.46,6.5,0.38944,0.00013,28.51568]
[1777257357125,40.19,79099.63,6.5,0.38946,0.00013,28.51611]
[1777257362161,40.19,79100.1,6.5,0.38952,0.00013,28.51746]
[1777257367196,40.19,79096.03,6.5,0.38899,0.00013,28.50501]
[1777257372232,40.19,79093.59,6.5,0.38868,0.00013,28.49752]
[1777257373430,40.19,79093.59,6.5,0.38868,0.00013,28.49752]
[1777257377233,40.19,79092.59,6.5,0.38855,0.00013,28.49446]
[1777257377911,40.19,79092.59,6.5,0.38855,0.00013,28.49446]
[1777257380288,40.19,79080.28,6.5,0.38697,0.00013,28.45661]
[1777257385323,40.19,79079.17,6.5,0.38684,0.00013,28.45329]
[1777257388264,40.19,79079.5,6.5,0.38688,0.00013,28.45436]
[1777257388699,40.19,79079.5,6.5,0.38688,0.00013,28.45436]
[1777257389141,40.19,79079.8,6.5,0.38692,0.00013,28.45531]
[1777257389704,40.19,79079.8,6.5,0.38692,0.00013,28.45531]
[1777257390198,40.19,79082.81,6.5,0.38731,0.00013,28.46464]
[1777257395393,40.19,79089.64,6.5,0.38817,0.00013,28.48236]
[1777257397613,40.19,79088.59,6.5,0.38804,0.00013,28.47914]
[1777257401435,40.19,79077.46,6.5,0.38661,0.00013,28.44482]
[1777257405463,40.19,79067.84,6.5,0.38539,0.00013,28.41496]
[1777257408036,40.19,79067.59,6.5,0.38536,0.00013,28.41422]
[1777257408691,40.2,79067.36,6.5,0.38533,0.00013,28.41359]
[1777257413999,40.2,79064.07,6.5,0.38492,0.00013,28.40345]
[1777257414097,40.2,79063.67,6.5,0.38487,0.00013,28.40228]
[1777257419496,40.2,79062.96,6.5,0.38478,0.00013,28.40011]
[1777257424596,40.2,79066.33,6.5,0.38522,0.00013,28.41074]
[1777257426533,40.2,79066.26,6.5,0.38521,0.00013,28.41053]
[1777257426610,40.2,79066.6,6.5,0.38525,0.00013,28.4116]
[1777257431646,40.2,79068.89,6.5,0.38555,0.00013,28.4189]
[1777257435805,40.2,79069.19,6.5,0.38559,0.00013,28.41992]
[1777257438380,40.2,79078.87,6.5,0.38683,0.00013,28.4501]
[1777257444737,40.21,79080.03,6.5,0.38699,0.00013,28.45374]
[1777257449772,40.21,79079.75,6.5,0.38695,0.00013,28.45291]
[1777257454808,40.21,79079.71,6.5,0.38693,0.00013,28.44948]
[1777257459843,40.21,79078.72,6.5,0.38681,0.00013,28.44647]
[1777257463143,40.21,79078.34,6.5,0.38676,0.00013,28.44532]
[1777257463870,40.21,79090.72,6.5,0.38835,0.00013,28.48348]
[1777257465916,40.21,79091.61,6.5,0.38846,0.00013,28.4862]
[1777257467009,40.21,79093.02,6.5,0.38864,0.00013,28.4905]
[1777257467012,40.21,79093.02,6.5,0.38864,0.00013,28.4905]
[1777257467076,40.21,79093.02,6.5,0.38864,0.00013,28.4905]
[1777257467101,40.21,79093.02,6.5,0.38864,0.00013,28.4905]
[1777257467517,40.21,79092.97,6.5,0.38864,0.00013,28.49034]
[1777257467542,40.21,79092.97,6.5,0.38864,0.00013,28.49034]
[1777257467652,40.21,79092.97,6.5,0.38864,0.00013,28.49034]
[1777257467899,40.21,79107.61,6.5,0.39052,0.00013,28.53477]
[1777257470491,40.21,79108.86,6.5,0.39067,0.00013,28.53846]
[1777257472799,40.21,79113.23,6.5,0.39123,0.00013,28.55152]
[1777257473331,40.2,79117.16,6.5,0.39173,0.00013,28.56324]
[1777257473533,40.2,79117.16,6.5,0.39173,0.00013,28.56324]
[1777257473787,40.2,79117.16,6.5,0.39173,0.00013,28.56324]
[1777257473943,40.2,79117.16,6.5,0.39173,0.00013,28.56324]
[1777257474061,40.2,79093.66,6.5,0.38871,0.00013,28.49219]
[1777257474947,40.2,79084.04,6.5,0.38748,0.00013,28.46266]
[1777257475453,40.2,79084.04,6.5,0.38748,0.00013,28.46266]
[1777257475584,40.2,79084.04,6.5,0.38748,0.00013,28.46266]
[1777257480000,40.2,79080.76,6.5,0.38706,0.00013,28.45257]
[1777257486047,40.21,79080.77,6.5,0.38707,0.00013,28.45269]
[1777257491078,40.21,79081.06,6.5,0.38711,0.00013,28.45365]
[1777257496113,40.21,79080.37,6.5,0.38702,0.00013,28.45158]
[1777257498126,40.21,79090.32,6.5,0.3883,0.00013,28.48224]
[1777257503162,40.21,79090.06,6.5,0.38826,0.00013,28.48143]
[1777257504915,40.21,79091.42,6.5,0.38844,0.00013,28.48559]
[1777257507636,40.21,79096.5,6.5,0.38909,0.00013,28.50107]
[1777257508259,40.21,79100.02,6.5,0.38954,0.00013,28.51176]
[1777257508385,40.21,79100.02,6.5,0.38954,0.00013,28.51176]
[1777257509461,40.21,79103.76,6.5,0.39002,0.00013,28.52308]
[1777257510215,40.21,79103.76,6.5,0.39002,0.00013,28.52308]
[1777257511220,40.21,79122.04,6.5,0.39235,0.00013,28.5745]
[1777257513715,40.2,79125.72,6.5,0.39282,0.00013,28.58531]
[1777257513874,40.2,79125.72,6.5,0.39282,0.00013,28.58531]
[1777257517103,40.2,79128.19,6.5,0.39313,0.00013,28.5925]
[1777257517121,40.2,79128.19,6.5,0.39313,0.00013,28.5925]
[1777257518260,40.2,79126.36,6.5,0.39289,0.00013,28.58696]
[1777257523305,40.19,79122.51,6.5,0.39238,0.00013,28.57517]
[1777257527500,40.19,79116.77,6.5,0.39163,0.00013,28.5579]
[1777257533379,40.19,79114.61,6.5,0.39134,0.00013,28.55111]
[1777257535290,40.19,79114.39,6.5,0.39131,0.00013,28.5504]
[1777257537952,40.18,79109.64,6.5,0.39069,0.00013,28.53604]
[1777257543450,40.18,79118.81,6.5,0.39185,0.00013,28.56322]
[1777257548723,40.17,79112.9,6.5,0.39108,0.00013,28.5453]
[1777257550500,40.17,79098.2,6.5,0.38919,0.00013,28.50068]
[1777257552751,40.17,79095.74,6.5,0.38887,0.00013,28.49316]
[1777257553277,40.17,79095.74,6.5,0.38887,0.00013,28.49316]
[1777257558556,40.17,79098.44,6.5,0.38921,0.00013,28.50123]
[1777257563591,40.17,79097.36,6.5,0.38907,0.00013,28.49785]
[1777257568626,40.17,79098.45,6.5,0.3892,0.00013,28.5011]
[1777257573663,40.17,79098.83,6.5,0.38924,0.00013,28.49884]
[1777257578698,40.17,79098.46,6.5,0.38919,0.00013,28.49766]
[1777257583446,40.16,79097.21,6.5,0.38902,0.00013,28.49381]
[1777257585754,40.16,79096.65,6.5,0.38895,0.00013,28.4921]
[1777257587762,40.16,79088.9,6.5,0.38796,0.00013,28.46835]
[1777257589917,40.16,79088.6,6.5,0.38792,0.00013,28.46744]
[1777257595818,40.17,79093.72,6.5,0.38858,0.00013,28.48317]
[1777257599564,40.17,79094.17,6.5,0.38863,0.00013,28.48455]
[1777257600348,40.17,79094.33,6.5,0.38865,0.00013,28.48505]
[1777257603530,40.17,79095.72,6.5,0.38883,0.00013,28.4893]
[1777257607891,40.17,79096.19,6.5,0.38889,0.00013,28.49073]
[1777257608777,40.17,79096.31,6.5,0.38891,0.00013,28.4911]
[1777257613945,40.16,79097.95,6.5,0.38912,0.00013,28.49609]
[1777257618980,40.16,79097.54,6.5,0.38907,0.00013,28.49483]
[1777257624015,40.16,79095.91,6.5,0.38886,0.00013,28.48985]
[1777257628800,40.16,79096.07,6.5,0.38888,0.00013,28.49034]
[1777257630620,40.16,79095.94,6.5,0.38886,0.00013,28.48995]
[1777257630915,40.16,79095.94,6.5,0.38886,0.00013,28.48995]
[1777257631890,40.16,79095.9,6.5,0.38884,0.00013,28.48649]
[1777257637106,40.17,79096.81,6.5,0.38896,0.00013,28.48928]
[1777257641199,40.17,79095.03,6.5,0.38873,0.00013,28.48385]
[1777257641745,40.17,79095.33,6.5,0.38877,0.00013,28.48478]
[1777257642158,40.17,79095.33,6.5,0.38877,0.00013,28.48478]
[1777257644116,40.17,79096.87,6.5,0.38897,0.00013,28.48949]
[1777257649190,40.17,79094.02,6.5,0.3886,0.00013,28.48079]
[1777257655232,40.17,79092.48,6.5,0.38841,0.00013,28.47612]
[1777257658448,40.17,79091.96,6.5,0.38834,0.00013,28.47455]
[1777257664295,40.17,79089.7,6.5,0.38806,0.00013,28.46769]
[1777257669329,40.17,79089.61,6.5,0.38805,0.00013,28.46749]
[1777257675372,40.17,79086.54,6.5,0.38766,0.00013,28.45817]
[1777257681414,40.17,79088.45,6.5,0.38791,0.00013,28.46416]
[1777257686448,40.17,79090.38,6.5,0.38816,0.00013,28.47016]
[1777257691719,40.17,79087.28,6.5,0.38777,0.00013,28.46067]
[1777257691916,40.17,79087.28,6.5,0.38777,0.00013,28.46067]
[1777257692000,40.17,79087.28,6.5,0.38777,0.00013,28.46067]
[1777257692603,40.17,79091.18,6.5,0.38825,0.00013,28.46933]
[1777257692968,40.17,79091.18,6.5,0.38825,0.00013,28.46933]
[1777257693230,40.17,79091.18,6.5,0.38825,0.00013,28.46933]
[1777257693500,40.18,79104.49,6.5,0.38996,0.00013,28.50991]
[1777257698535,40.17,79099.9,6.5,0.38937,0.00013,28.49593]
[1777257703570,40.17,79100.7,6.5,0.38947,0.00013,28.49833]
[1777257708605,40.17,79097.33,6.5,0.38904,0.00013,28.48805]
[1777257713640,40.17,79097.36,6.5,0.38904,0.00013,28.48813]
[1777257718676,40.17,79098.09,6.5,0.38914,0.00013,28.49034]
[1777257723711,40.17,79099.55,6.5,0.38932,0.00013,28.49477]
[1777257728746,40.17,79097.17,6.5,0.38902,0.00013,28.48748]
[1777257733478,40.17,79096.35,6.5,0.38891,0.00013,28.48497]
[1777257734247,40.17,79096.35,6.5,0.38891,0.00013,28.48497]
[1777257734357,40.17,79096.35,6.5,0.38891,0.00013,28.48497]
[1777257734599,40.17,79096.28,6.5,0.3889,0.00013,28.48476]
[1777257739823,40.17,79088.67,6.5,0.38793,0.00013,28.4615]
[1777257744860,40.17,79087.78,6.5,0.38781,0.00013,28.45883]
[1777257749896,40.18,79088.14,6.5,0.38786,0.00013,28.46001]
[1777257755937,40.18,79087.76,6.5,0.38781,0.00013,28.45558]
[1777257760972,40.18,79084.77,6.5,0.38743,0.00013,28.44645]
[1777257766008,40.18,79085.39,6.5,0.38751,0.00013,28.44846]
[1777257771043,40.18,79078.6,6.5,0.38665,0.00013,28.42756]
[1777257772320,40.18,79078.6,6.5,0.38665,0.00013,28.42756]
[1777257772327,40.18,79078.6,6.5,0.38665,0.00013,28.42756]
[1777257772378,40.18,79073.01,6.5,0.38593,0.00013,28.4102]
[1777257778092,40.18,79068.71,6.5,0.38538,0.00013,28.3968]
[1777257779503,40.18,79068.71,6.5,0.38538,0.00013,28.3968]
[1777257780106,40.18,79068.27,6.5,0.38532,0.00013,28.39542]
[1777257785078,40.18,79068.67,6.5,0.38538,0.00013,28.39685]
[1777257785141,40.19,79068.89,6.5,0.38541,0.00013,28.39757]
[1777257790178,40.19,79072.75,6.5,0.38591,0.00013,28.40975]
[1777257795213,40.19,79072.03,6.5,0.38582,0.00013,28.40758]
[1777257800248,40.19,79072.56,6.5,0.3859,0.00013,28.40932]
[1777257801291,40.19,79072.56,6.5,0.3859,0.00013,28.40932]
[1777257801369,40.19,79072.55,6.5,0.3859,0.00013,28.4093]
[1777257802210,40.19,79072.55,6.5,0.3859,0.00013,28.4093]
[1777257805902,40.19,79073.07,6.5,0.38597,0.00013,28.41104]
[1777257806290,40.19,79072.98,6.5,0.38596,0.00013,28.41078]
[1777257810497,40.19,79072.72,6.5,0.38593,0.00013,28.41001]
[1777257811325,40.19,79073.34,6.5,0.38599,0.00013,28.40862]
[1777257811942,40.19,79073.34,6.5,0.38599,0.00013,28.40862]
[1777257812332,40.19,79080.93,6.5,0.38697,0.00013,28.43222]
[1777257817366,40.19,79077.82,6.5,0.38657,0.00013,28.42264]
[1777257818560,40.19,79077.28,6.5,0.3865,0.00013,28.42099]
[1777257824416,40.2,79072.12,6.5,0.38585,0.00013,28.40508]
[1777257829451,40.2,79071.87,6.5,0.38582,0.00013,28.40445]
[1777257834486,40.2,79073.61,6.5,0.38605,0.00013,28.41002]
[1777257836120,40.2,79072.58,6.5,0.38592,0.00013,28.40684]
[1777257842542,40.2,79072.25,6.5,0.38589,0.00013,28.40603]
[1777257847577,40.21,79070.87,6.5,0.38572,0.00013,28.40186]
[1777257852220,40.21,79071.71,6.5,0.38583,0.00013,28.40457]
[1777257852288,40.21,79071.71,6.5,0.38583,0.00013,28.40457]
[1777257853689,40.21,79078.31,6.5,0.38668,0.00013,28.42515]
[1777257856805,40.21,79084.35,6.5,0.38746,0.00013,28.44385]
[1777257862916,40.21,79091.53,6.5,0.38838,0.00013,28.46591]
[1777257868724,40.21,79098.86,6.5,0.38931,0.00013,28.48817]
[1777257872293,40.21,79098.59,6.5,0.38928,0.00013,28.48731]
[1777257872345,40.21,79098.59,6.5,0.38928,0.00013,28.48731]
[1777257877787,40.2,79099.46,6.5,0.38937,0.00013,28.48648]
[1777257882822,40.2,79099.23,6.5,0.38933,0.00013,28.48569]
[1777257887857,40.2,79099.14,6.5,0.38932,0.00013,28.48533]
[1777257892892,40.2,79099.2,6.5,0.38932,0.00013,28.48543]
[1777257896595,40.2,79097.42,6.5,0.38909,0.00013,28.47998]
[1777257896868,40.2,79096.55,6.5,0.38898,0.00013,28.47731]
[1777257898421,40.2,79092.99,6.5,0.38852,0.00013,28.46643]
[1777257903969,40.2,79091.46,6.5,0.38833,0.00013,28.46173]
[1777257909004,40.2,79090.13,6.5,0.38815,0.00013,28.45764]
[1777257912916,40.2,79090.34,6.5,0.38818,0.00013,28.45828]
[1777257918067,40.2,79095.23,6.5,0.38881,0.00013,28.4732]
[1777257921953,40.2,79095.6,6.5,0.38885,0.00013,28.47431]
[1777257922054,40.2,79095.6,6.5,0.38885,0.00013,28.47431]
[1777257922097,40.2,79095.6,6.5,0.38885,0.00013,28.47431]
[1777257924951,40.2,79104.15,6.5,0.38995,0.00013,28.50024]
[1777257927263,40.2,79106.48,6.5,0.39025,0.00013,28.50724]
[1777257927299,40.2,79106.48,6.5,0.39025,0.00013,28.50724]
[1777257928520,40.2,79106.33,6.5,0.39022,0.00013,28.50676]
[1777257929311,40.2,79110.08,6.5,0.39071,0.00013,28.51805]
[1777257935206,40.19,79099.68,6.5,0.38935,0.00013,28.48309]
[1777257940240,40.19,79098.22,6.5,0.38916,0.00013,28.47858]
[1777257942605,40.19,79098.26,6.5,0.38916,0.00013,28.47868]
[1777257943035,40.19,79098.49,6.5,0.38919,0.00013,28.47936]
[1777257948033,40.19,79098.09,6.5,0.38914,0.00013,28.47809]
[1777257948049,40.19,79098.09,6.5,0.38914,0.00013,28.47809]
[1777257948566,40.19,79098.09,6.5,0.38914,0.00013,28.47809]
[1777257948661,40.19,79106.78,6.5,0.39025,0.00013,28.50441]
[1777257949981,40.19,79111.37,6.5,0.39084,0.00013,28.51825]
[1777257952786,40.19,79111.08,6.5,0.3908,0.00013,28.51727]
[1777257958367,40.19,79106.98,6.5,0.39026,0.00013,28.50474]
[1777257963401,40.18,79107.24,6.5,0.39029,0.00013,28.50539]
[1777257967972,40.18,79108.2,6.5,0.39041,0.00013,28.50818]
[1777257968760,40.18,79110.73,6.5,0.39073,0.00013,28.51578]
[1777257974479,40.18,79120.49,6.5,0.39198,0.00013,28.54475]
[1777257979363,40.17,79122.08,6.5,0.39217,0.00013,28.54927]
[1777257979391,40.17,79122.08,6.5,0.39217,0.00013,28.54927]
[1777257979432,40.17,79122.08,6.5,0.39217,0.00013,28.54927]
[1777257979437,40.17,79122.08,6.5,0.39217,0.00013,28.54927]
[1777257979483,40.17,79122.08,6.5,0.39217,0.00013,28.54927]
[1777257979705,40.17,79122.08,6.5,0.39217,0.00013,28.54927]
[1777257979771,40.17,79124.67,6.5,0.3925,0.00013,28.55692]
[1777257980962,40.17,79131.28,6.5,0.39335,0.00013,28.57644]
[1777257982572,40.17,79133.09,6.5,0.39358,0.00013,28.58172]
[1777257982661,40.17,79134.36,6.5,0.39374,0.00013,28.58539]
[1777257983341,40.17,79134.36,6.5,0.39374,0.00013,28.58539]
[1777257984753,40.17,79140.75,6.5,0.39456,0.00013,28.60399]
[1777257985765,40.17,79142.9,6.5,0.39483,0.00013,28.6102]
[1777257986432,40.17,79142.9,6.5,0.39483,0.00013,28.6102]
[1777257986916,40.17,79143.77,6.5,0.39494,0.00013,28.61271]
[1777257990713,40.16,79138.78,6.5,0.39429,0.00013,28.59797]
[1777257991752,40.16,79138.36,6.5,0.39422,0.00013,28.59331]
[1777257991937,40.16,79138.36,6.5,0.39422,0.00013,28.59331]
[1777257992606,40.16,79130.79,6.5,0.39324,0.00013,28.57099]
[1777257992771,40.16,79130.79,6.5,0.39324,0.00013,28.57099]
[1777257994279,40.16,79128.42,6.5,0.39293,0.00013,28.56389]
[1777257998469,40.15,79129.87,6.5,0.3931,0.00013,28.5679]
[1777257999447,40.15,79131.06,6.5,0.39325,0.00013,28.57135]
[1777258003682,40.15,79141.61,6.5,0.3946,0.00013,28.602]
[1777258003812,40.15,79141.61,6.5,0.3946,0.00013,28.602]
[1777258005590,40.15,79142.14,6.5,0.39466,0.00013,28.60347]
[1777258009921,40.14,79146.22,6.5,0.39516,0.00013,28.61485]
[1777258015767,40.13,79140.98,6.5,0.39446,0.00013,28.59904]
[1777258018788,40.12,79132.03,6.5,0.39329,0.00013,28.57247]
[1777258023823,40.12,79132.24,6.5,0.3933,0.00013,28.57275]
[1777258028857,40.11,79131.34,6.5,0.39317,0.00013,28.56975]
[1777258030455,40.11,79131.34,6.5,0.39317,0.00013,28.56975]
[1777258033591,40.11,79130.87,6.5,0.3931,0.00013,28.56816]
[1777258038928,40.1,79127.27,6.5,0.39261,0.00013,28.55706]
[1777258042185,40.1,79127.3,6.5,0.39261,0.00013,28.55703]
[1777258042340,40.1,79127.3,6.5,0.39261,0.00013,28.55703]
[1777258042361,40.1,79127.3,6.5,0.39261,0.00013,28.55703]
[1777258042956,40.1,79118.34,6.5,0.39145,0.00013,28.53015]
[1777258048591,40.1,79112.93,6.5,0.39074,0.00013,28.51372]
[1777258049379,40.1,79112.93,6.5,0.39074,0.00013,28.51368]
[1777258053735,40.09,79107.14,6.5,0.38998,0.00013,28.49273]
[1777258053816,40.09,79106.9,6.5,0.38995,0.00013,28.49194]
[1777258054660,40.09,79106.9,6.5,0.38995,0.00013,28.49194]
[1777258055040,40.09,79091.62,6.5,0.38798,0.00013,28.4452]
[1777258058959,40.09,79092.26,6.5,0.38806,0.00013,28.44717]
[1777258063282,40.09,79092.3,6.5,0.38806,0.00013,28.44731]
[1777258063561,40.09,79092.3,6.5,0.38806,0.00013,28.44731]
[1777258067124,40.09,79092.51,6.5,0.38809,0.00013,28.44799]
[1777258067467,40.09,79092.51,6.5,0.38809,0.00013,28.44799]
[1777258070720,40.09,79094.8,6.5,0.38839,0.00013,28.45505]
[1777258071265,40.09,79094.37,6.5,0.38833,0.00013,28.45373]
[1777258077194,40.09,79096.43,6.5,0.3886,0.00013,28.46009]
[1777258080705,40.09,79096.93,6.5,0.38867,0.00013,28.46163]
[1777258081882,40.09,79097.02,6.5,0.38868,0.00013,28.46191]
[1777258081917,40.09,79097.02,6.5,0.38868,0.00013,28.46191]
[1777258082164,40.09,79097.02,6.5,0.38868,0.00013,28.46191]
[1777258082332,40.09,79097.02,6.5,0.38868,0.00013,28.46191]
[1777258083237,40.09,79110.07,6.5,0.39036,0.00013,28.50164]
[1777258088272,40.09,79109.24,6.5,0.39025,0.00013,28.49905]
[1777258089531,40.09,79109.24,6.5,0.39025,0.00013,28.49905]
[1777258090363,40.09,79109.43,6.5,0.39027,0.00013,28.49961]
[1777258090419,40.09,79109.43,6.5,0.39027,0.00013,28.49961]
[1777258093298,40.09,79104.63,6.5,0.38965,0.00013,28.48502]
[1777258099349,40.09,79101.35,6.5,0.38923,0.00013,28.475]
[1777258104814,40.09,79098.51,6.5,0.38886,0.00013,28.46633]
[1777258106079,40.09,79103.8,6.5,0.38954,0.00013,28.48249]
[1777258106354,40.09,79103.8,6.5,0.38954,0.00013,28.48249]
[1777258110885,40.09,79103.83,6.5,0.38955,0.00013,28.48256]
[1777258110958,40.09,79103.83,6.5,0.38955,0.00013,28.48256]
[1777258111134,40.09,79103.83,6.5,0.38955,0.00013,28.48256]
[1777258111141,40.09,79103.83,6.5,0.38955,0.00013,28.48256]
[1777258111245,40.09,79103.83,6.5,0.38955,0.00013,28.48256]
[1777258111434,40.09,79118.67,6.5,0.39145,0.00013,28.52405]
[1777258112442,40.09,79127.64,6.5,0.3926,0.00013,28.55081]
[1777258117512,40.09,79123.44,6.5,0.39205,0.00013,28.5381]
[1777258122548,40.08,79126.43,6.5,0.39243,0.00013,28.54682]
[1777258126224,40.08,79119.41,6.5,0.39152,0.00013,28.52573]
[1777258127618,40.08,79118.51,6.5,0.3914,0.00013,28.523]
[1777258133625,40.08,79114.49,6.5,0.39087,0.00013,28.51073]
[1777258138661,40.08,79114.82,6.5,0.39091,0.00013,28.51162]
[1777258143695,40.08,79114.9,6.5,0.39091,0.00013,28.51176]
[1777258148731,40.07,79113.26,6.5,0.3907,0.00013,28.50673]
[1777258151120,40.07,79113.23,6.5,0.39069,0.00013,28.50661]
[1777258151198,40.07,79113.23,6.5,0.39069,0.00013,28.50661]
[1777258151752,40.07,79105.3,6.5,0.38967,0.00013,28.48256]
[1777258153487,40.07,79104.19,6.5,0.38953,0.00013,28.47916]
[1777258154817,40.07,79100.98,6.5,0.38911,0.00013,28.46937]
[1777258158555,40.07,79099.43,6.5,0.38891,0.00013,28.46466]
[1777258158916,40.07,79102.27,6.5,0.38928,0.00013,28.47334]
[1777258161725,40.07,79105.12,6.5,0.38965,0.00013,28.48204]
[1777258166857,40.07,79105.03,6.5,0.38964,0.00013,28.48177]
[1777258170084,40.07,79106.0,6.5,0.38976,0.00013,28.48472]
[1777258170169,40.07,79106.0,6.5,0.38976,0.00013,28.48472]
[1777258170179,40.07,79106.0,6.5,0.38976,0.00013,28.48472]
[1777258170885,40.07,79114.35,6.5,0.39084,0.00013,28.51]
[1777258173658,40.07,79116.04,6.5,0.39104,0.00013,28.51171]
[1777258178941,40.07,79119.87,6.5,0.39153,0.00013,28.52309]
[1777258183976,40.07,79119.53,6.5,0.39148,0.00013,28.52194]
[1777258185800,40.07,79119.53,6.5,0.39148,0.00013,28.52194]
[1777258191025,40.07,79116.66,6.5,0.3911,0.00013,28.51316]
[1777258196061,40.07,79117.32,6.5,0.39118,0.00013,28.51502]
[1777258200554,40.06,79117.11,6.5,0.39115,0.00013,28.51431]
[1777258200722,40.06,79117.11,6.5,0.39115,0.00013,28.51431]
[1777258203888,40.06,79110.76,6.5,0.39033,0.00013,28.49507]
[1777258211380,40.06,79105.52,6.5,0.38965,0.00013,28.47909]
[1777258217208,40.06,79105.6,6.5,0.38966,0.00013,28.47929]
[1777258222243,40.06,79101.55,6.5,0.38913,0.00013,28.46693]
[1777258228428,40.06,79099.7,6.5,0.38889,0.00013,28.46129]
[1777258229916,40.06,79099.88,6.5,0.38892,0.00013,28.46186]
[1777258236341,40.06,79105.87,6.5,0.38968,0.00013,28.47678]
[1777258241376,40.06,79106.1,6.5,0.38971,0.00013,28.47747]
[1777258246411,40.06,79103.74,6.5,0.3894,0.00013,28.47027]
[1777258251447,40.06,79103.44,6.5,0.38936,0.00013,28.46937]
[1777258256482,40.06,79101.8,6.5,0.38915,0.00013,28.46437]
[1777258258493,40.06,79100.86,6.5,0.38903,0.00013,28.46151]
[1777258262915,40.06,79099.34,6.5,0.38884,0.00013,28.45689]
[1777258268566,40.06,79100.71,6.5,0.38902,0.00013,28.46113]
[1777258273601,40.06,79101.2,6.5,0.38908,0.00013,28.46265]
[1777258278636,40.06,79100.12,6.5,0.38894,0.00013,28.45938]
[1777258282648,40.06,79099.98,6.5,0.38893,0.00013,28.45897]
[1777258287345,40.06,79100.2,6.5,0.38896,0.00013,28.45969]
[1777258291006,40.06,79108.83,6.5,0.39007,0.00013,28.48597]
[1777258291015,40.06,79108.83,6.5,0.39007,0.00013,28.48597]
[1777258291147,40.06,79110.85,6.5,0.39033,0.00013,28.49209]
[1777258296763,40.06,79114.47,6.5,0.39078,0.00013,28.49958]
[1777258301801,40.06,79116.28,6.5,0.39101,0.00013,28.50495]
[1777258306836,40.06,79122.22,6.5,0.39177,0.00013,28.52268]
[1777258311871,40.06,79125.54,6.5,0.39219,0.00013,28.53245]
[1777258316905,40.05,79125.25,6.5,0.39214,0.00013,28.53141]
[1777258321941,40.05,79125.9,6.5,0.39222,0.00013,28.53318]
[1777258326976,40.05,79132.28,6.5,0.39304,0.00013,28.552]
[1777258328562,40.05,79132.26,6.5,0.39303,0.00013,28.5519]
[1777258334025,40.04,79133.98,6.5,0.39324,0.00013,28.55668]
[1777258338174,40.04,79134.45,6.5,0.39329,0.00013,28.55789]
[1777258339060,40.04,79144.62,6.5,0.3946,0.00013,28.58781]
[1777258339394,40.04,79144.62,6.5,0.3946,0.00013,28.58781]
[1777258339979,40.04,79144.62,6.5,0.3946,0.00013,28.58781]
[1777258340228,40.04,79149.91,6.5,0.39529,0.00013,28.60328]
[1777258342873,40.03,79156.61,6.5,0.39615,0.00013,28.62254]
[1777258347039,40.03,79157.71,6.5,0.39628,0.00013,28.62549]
[1777258347237,40.03,79158.73,6.5,0.39641,0.00013,28.62836]
[1777258347331,40.03,79162.96,6.5,0.39695,0.00013,28.64048]
[1777258349426,40.03,79170.51,6.5,0.39793,0.00013,28.66207]
[1777258354453,40.02,79176.25,6.5,0.39865,0.00013,28.67487]
[1777258359884,40.02,79177.76,6.5,0.39883,0.00013,28.67895]
[1777258361869,40.02,79178.04,6.5,0.39886,0.00013,28.67964]
[1777258361913,40.02,79178.04,6.5,0.39886,0.00013,28.67964]
[1777258361934,40.02,79178.04,6.5,0.39886,0.00013,28.67964]
[1777258361959,40.02,79178.04,6.5,0.39886,0.00013,28.67964]
[1777258362295,40.02,79178.07,6.5,0.39886,0.00013,28.67967]
[1777258362309,40.02,79178.07,6.5,0.39886,0.00013,28.67967]
[1777258362346,40.02,79178.07,6.5,0.39886,0.00013,28.67967]
[1777258362432,40.02,79183.71,6.5,0.39959,0.00013,28.69555]
[1777258363219,40.02,79183.71,6.5,0.39959,0.00013,28.69555]
[1777258363280,40.02,79183.71,6.5,0.39959,0.00013,28.69555]
[1777258363392,40.02,79183.71,6.5,0.39959,0.00013,28.69555]
[1777258364246,40.02,79187.61,6.5,0.4001,0.00013,28.70655]
[1777258364398,40.02,79187.61,6.5,0.4001,0.00013,28.70655]
[1777258366879,40.02,79189.01,6.5,0.40029,0.00013,28.71052]
[1777258366919,40.02,79189.01,6.5,0.40029,0.00013,28.71052]
[1777258367219,40.02,79192.69,6.5,0.40077,0.00013,28.72084]
[1777258367264,40.02,79201.43,6.5,0.4019,0.00013,28.74513]
[1777258368458,40.02,79201.43,6.5,0.4019,0.00013,28.74513]
[1777258374817,40.02,79207.13,6.5,0.40265,0.00013,28.76085]
[1777258375151,40.02,79206.65,6.5,0.40258,0.00013,28.75953]
[1777258377070,40.02,79204.95,6.5,0.40236,0.00013,28.75485]
[1777258377112,40.02,79204.27,6.5,0.40227,0.00013,28.75299]
[1777258378430,40.02,79201.76,6.5,0.40195,0.00013,28.74606]
[1777258382915,40.02,79193.7,6.5,0.4009,0.00013,28.72368]
[1777258385449,40.02,79200.59,6.5,0.4018,0.00013,28.74282]
[1777258387578,40.02,79201.24,6.5,0.40188,0.00013,28.7446]
[1777258394133,40.02,79200.86,6.5,0.40183,0.00013,28.74352]
[1777258396566,40.02,79199.65,6.5,0.40167,0.00013,28.74016]
[1777258397412,40.02,79199.89,6.5,0.4017,0.00013,28.74083]
[1777258402306,40.02,79194.58,6.5,0.40101,0.00013,28.72611]
[1777258406426,40.01,79191.25,6.5,0.40057,0.00013,28.71669]
[1777258408411,40.01,79194.93,6.5,0.40105,0.00013,28.72692]
[1777258413592,40.02,79194.65,6.5,0.401,0.00013,28.72286]
[1777258419175,40.02,79196.44,6.5,0.40124,0.00013,28.7279]
[1777258424670,40.02,79196.85,6.5,0.4013,0.00013,28.72909]
[1777258429705,40.02,79196.13,6.5,0.4012,0.00013,28.72713]
[1777258433916,40.02,79196.73,6.5,0.40128,0.00013,28.72883]
[1777258439774,40.02,79203.29,6.5,0.40214,0.00013,28.74701]
[1777258440820,40.02,79203.29,6.5,0.40214,0.00013,28.74701]
[1777258440840,40.02,79203.29,6.5,0.40214,0.00013,28.74701]
[1777258441009,40.02,79203.29,6.5,0.40214,0.00013,28.74701]
[1777258441108,40.02,79205.34,6.5,0.4024,0.00013,28.75266]
[1777258441199,40.02,79205.34,6.5,0.4024,0.00013,28.75266]
[1777258441388,40.02,79205.34,6.5,0.4024,0.00013,28.75266]
[1777258441419,40.02,79205.34,6.5,0.4024,0.00013,28.75266]
[1777258441564,40.02,79205.34,6.5,0.4024,0.00013,28.75266]
[1777258441789,40.02,79215.99,6.5,0.40379,0.00013,28.78181]
[1777258442946,40.02,79215.99,6.5,0.40379,0.00013,28.78181]
[1777258444117,40.02,79219.55,6.5,0.40425,0.00013,28.79146]
[1777258453873,40.02,79216.94,6.5,0.40391,0.00013,28.78427]
[1777258458909,40.02,79216.69,6.5,0.40387,0.00013,28.78355]
[1777258463944,40.02,79215.18,6.5,0.40368,0.00013,28.77942]
[1777258468978,40.01,79217.36,6.5,0.40396,0.00013,28.78533]
[1777258474014,40.01,79219.9,6.5,0.40428,0.00013,28.78886]
[1777258475039,40.01,79219.9,6.5,0.40428,0.00013,28.78886]
[1777258480056,40.01,79222.58,6.5,0.40462,0.00013,28.79605]
[1777258485091,40.01,79221.13,6.5,0.40443,0.00013,28.79206]
[1777258488764,40.01,79222.2,6.5,0.40457,0.00013,28.79492]
[1777258494155,40.01,79219.5,6.5,0.40421,0.00013,28.78755]
[1777258499191,40.01,79219.48,6.5,0.40421,0.00013,28.78745]
[1777258504228,40.01,79223.26,6.5,0.4047,0.00013,28.79762]
[1777258504603,40.01,79223.26,6.5,0.4047,0.00013,28.79762]
[1777258504861,40.01,79223.26,6.5,0.4047,0.00013,28.79762]
[1777258510270,40.01,79223.04,6.5,0.40466,0.00013,28.79694]
[1777258515305,40.0,79223.78,6.5,0.40475,0.00013,28.79888]
[1777258518878,40.0,79223.8,6.5,0.40476,0.00013,28.7989]
[1777258518893,40.0,79223.8,6.5,0.40476,0.00013,28.7989]
[1777258519378,40.0,79223.72,6.5,0.40474,0.00013,28.79867]
[1777258522925,40.0,79221.66,6.5,0.40447,0.00013,28.79307]
[1777258528400,40.0,79222.44,6.5,0.40457,0.00013,28.7951]
[1777258533435,40.0,79220.21,6.5,0.40427,0.00013,28.7857]
[1777258535193,40.0,79220.21,6.5,0.40427,0.00013,28.7857]
[1777258536173,40.0,79220.09,6.5,0.40425,0.00013,28.78536]
[1777258537109,40.0,79215.35,6.5,0.40363,0.00013,28.77247]
[1777258537110,40.0,79215.35,6.5,0.40363,0.00013,28.77247]
[1777258537762,40.0,79211.73,6.5,0.40316,0.00013,28.76259]
[1777258537863,40.0,79199.09,6.5,0.40152,0.00013,28.72777]
[1777258543511,40.0,79204.94,6.5,0.40228,0.00013,28.74408]
[1777258544305,40.0,79204.94,6.5,0.40228,0.00013,28.74408]
[1777258549553,40.0,79205.29,6.5,0.40233,0.00013,28.74512]
[1777258554588,40.01,79203.2,6.5,0.40207,0.00013,28.73944]
[1777258559624,40.01,79196.53,6.5,0.4012,0.00013,28.72105]
[1777258564659,40.01,79196.25,6.5,0.40117,0.00013,28.72041]
[1777258569694,40.01,79197.7,6.5,0.40137,0.00013,28.72456]
[1777258575735,40.02,79195.58,6.5,0.4011,0.00013,28.71882]
[1777258582785,40.02,79196.35,6.5,0.40121,0.00013,28.72114]
[1777258585948,40.02,79196.4,6.5,0.40122,0.00013,28.72132]
[1777258586051,40.02,79196.4,6.5,0.40122,0.00013,28.72132]
[1777258586091,40.02,79196.4,6.5,0.40122,0.00013,28.72132]
[1777258586152,40.02,79195.63,6.5,0.40112,0.00013,28.7192]
[1777258592855,40.01,79190.4,6.5,0.40041,0.00013,28.70098]
[1777258597890,40.01,79188.15,6.5,0.40011,0.00013,28.69449]
[1777258602969,40.01,79188.25,6.5,0.40012,0.00013,28.69462]
[1777258603932,40.01,79175.82,6.5,0.3985,0.00013,28.65944]
[1777258612626,40.01,79176.01,6.5,0.39852,0.00013,28.65991]
[1777258612646,40.01,79176.01,6.5,0.39852,0.00013,28.65991]
[1777258612661,40.01,79176.01,6.5,0.39852,0.00013,28.65991]
[1777258612704,40.01,79176.01,6.5,0.39852,0.00013,28.65991]
[1777258612960,40.01,79176.01,6.5,0.39852,0.00013,28.65991]
[1777258612995,40.0,79186.13,6.5,0.39983,0.00013,28.68843]
[1777258614003,40.0,79194.02,6.5,0.40086,0.00013,28.71056]
[1777258614388,40.0,79194.02,6.5,0.40086,0.00013,28.71056]
[1777258614698,40.0,79194.02,6.5,0.40086,0.00013,28.71056]
[1777258620046,40.01,79198.29,6.5,0.40142,0.00013,28.72257]
[1777258621231,40.01,79198.29,6.5,0.40142,0.00013,28.72257]
[1777258627007,40.01,79195.99,6.5,0.40112,0.00013,28.71629]
[1777258627008,40.01,79195.99,6.5,0.40112,0.00013,28.71629]
[1777258627095,40.01,79194.09,6.5,0.40088,0.00013,28.71101]
[1777258632130,40.01,79197.53,6.5,0.40133,0.00013,28.72064]
[1777258637165,40.01,79196.93,6.5,0.40125,0.00013,28.71901]
[1777258638769,40.01,79197.33,6.5,0.40131,0.00013,28.72013]
[1777258638804,40.01,79197.33,6.5,0.40131,0.00013,28.72013]
[1777258639179,40.01,79201.5,6.5,0.40185,0.00013,28.7317]
[1777258644214,40.01,79201.44,6.5,0.40184,0.00013,28.73158]
[1777258649249,40.01,79201.74,6.5,0.40189,0.00013,28.73247]
[1777258654284,40.01,79202.14,6.5,0.40193,0.00013,28.73031]
[1777258659319,40.02,79198.78,6.5,0.4015,0.00013,28.72108]
[1777258662536,40.02,79199.62,6.5,0.40161,0.00013,28.72346]
[1777258663317,40.02,79199.62,6.5,0.40161,0.00013,28.72346]
[1777258663347,40.02,79196.95,6.5,0.40126,0.00013,28.71606]
[1777258663658,40.02,79196.95,6.5,0.40126,0.00013,28.71606]
[1777258664354,40.02,79185.03,6.5,0.39971,0.00013,28.68272]
[1777258666076,40.02,79179.96,6.5,0.39905,0.00013,28.66835]
[1777258666090,40.02,79179.96,6.5,0.39905,0.00013,28.66835]
[1777258667903,40.01,79177.76,6.5,0.39876,0.00013,28.66205]
[1777258668382,40.01,79169.72,6.5,0.39771,0.00013,28.63909]
[1777258673417,40.01,79172.07,6.5,0.39801,0.00013,28.64572]
[1777258678451,40.01,79171.06,6.5,0.39788,0.00013,28.64274]
[1777258681268,40.01,79171.57,6.5,0.39794,0.00013,28.64418]
[1777258686507,40.01,79173.5,6.5,0.39818,0.00013,28.64953]
[1777258691547,40.01,79172.66,6.5,0.39807,0.00013,28.64701]
[1777258696582,40.0,79173.23,6.5,0.39814,0.00013,28.64851]
[1777258702624,40.0,79171.64,6.5,0.39792,0.00013,28.64382]
[1777258707659,40.0,79173.63,6.5,0.39817,0.00013,28.64938]
[1777258712694,40.0,79170.36,6.5,0.39773,0.00013,28.63658]
[1777258717731,39.99,79166.16,6.5,0.39718,0.00013,28.62445]
[1777258724780,39.99,79166.15,6.5,0.39717,0.00013,28.62432]
[1777258725546,39.99,79166.15,6.5,0.39717,0.00013,28.62432]
[1777258728495,39.99,79167.58,6.5,0.39736,0.00013,28.62838]
[1777258729785,39.99,79171.48,6.5,0.39786,0.00013,28.63954]
[1777258730463,39.99,79171.48,6.5,0.39786,0.00013,28.63954]
[1777258730529,39.99,79172.96,6.5,0.39805,0.00013,28.64374]
[1777258735857,39.99,79168.35,6.5,0.39745,0.00013,28.63042]
[1777258740825,39.99,79167.93,6.5,0.39739,0.00013,28.62915]
[1777258746933,39.98,79172.49,6.5,0.39797,0.00013,28.64203]
[1777258751969,39.98,79169.2,6.5,0.39754,0.00013,28.63249]
[1777258757004,39.98,79168.6,6.5,0.39746,0.00013,28.63067]
[1777258761539,39.98,79168.06,6.5,0.39738,0.00013,28.62906]
[1777258770106,39.98,79164.91,6.5,0.39697,0.00013,28.61986]
[1777258775141,39.98,79164.98,6.5,0.39696,0.00013,28.61666]
[1777258780176,39.97,79169.4,6.5,0.39753,0.00013,28.62929]
[1777258785210,39.97,79170.96,6.5,0.39773,0.00013,28.63366]
[1777258790246,39.97,79165.44,6.5,0.39701,0.00013,28.61771]
[1777258791546,39.97,79165.44,6.5,0.39701,0.00013,28.61771]
[1777258791917,39.97,79165.1,6.5,0.39696,0.00013,28.61672]
[1777258795055,39.97,79154.52,6.5,0.39559,0.00013,28.58606]
[1777258799772,39.97,79154.41,6.5,0.39557,0.00013,28.58576]
[1777258800621,39.97,79153.53,6.5,0.39546,0.00013,28.58322]
[1777258800907,39.97,79153.53,6.5,0.39546,0.00013,28.58322]
[1777258801133,39.97,79153.53,6.5,0.39546,0.00013,28.58322]
[1777258801151,39.97,79153.53,6.5,0.39546,0.00013,28.58322]
[1777258801366,39.97,79153.53,6.5,0.39546,0.00013,28.58322]
[1777258801417,39.97,79136.33,6.5,0.39323,0.00013,28.53264]
[1777258802607,39.97,79129.49,6.5,0.39234,0.00013,28.51224]
[1777258802722,39.97,79129.49,6.5,0.39234,0.00013,28.51224]
[1777258802791,39.97,79129.49,6.5,0.39234,0.00013,28.51224]
[1777258803060,39.97,79129.49,6.5,0.39234,0.00013,28.51224]
[1777258803338,39.97,79113.37,6.5,0.39025,0.00013,28.46366]
[1777258804052,39.97,79113.37,6.5,0.39025,0.00013,28.46366]
[1777258805932,39.97,79105.98,6.5,0.38929,0.00013,28.44115]
[1777258808734,39.97,79105.05,6.5,0.38917,0.00013,28.43833]
[1777258808965,39.97,79105.05,6.5,0.38917,0.00013,28.43833]
[1777258813807,39.97,79101.0,6.5,0.38865,0.00013,28.42598]
[1777258813811,39.97,79101.0,6.5,0.38865,0.00013,28.42598]
[1777258814623,39.97,79105.82,6.5,0.38928,0.00013,28.44077]
[1777258815422,39.97,79114.46,6.5,0.3904,0.00013,28.46709]
[1777258820457,39.97,79108.92,6.5,0.38968,0.00013,28.45023]
[1777258821765,39.97,79109.9,6.5,0.38981,0.00013,28.45322]
[1777258821841,39.97,79109.9,6.5,0.38981,0.00013,28.45322]
[1777258821859,39.97,79109.9,6.5,0.38981,0.00013,28.45322]
[1777258822471,39.97,79142.16,6.5,0.39399,0.00013,28.54992]
[1777258822743,39.97,79142.16,6.5,0.39399,0.00013,28.54992]
[1777258823378,39.97,79142.16,6.5,0.39399,0.00013,28.54992]
[1777258823415,39.97,79142.16,6.5,0.39399,0.00013,28.54992]
[1777258823478,39.97,79151.77,6.5,0.39523,0.00013,28.57813]
[1777258824014,39.97,79151.77,6.5,0.39523,0.00013,28.57813]
[1777258824485,39.97,79150.98,6.5,0.39513,0.00013,28.57577]
[1777258827042,39.97,79148.62,6.5,0.39482,0.00013,28.56874]
[1777258829375,39.97,79151.72,6.5,0.39521,0.00013,28.57769]
[1777258830581,39.97,79149.53,6.5,0.39492,0.00013,28.57122]
[1777258833525,39.96,79151.34,6.5,0.39514,0.00013,28.573]
[1777258837269,39.96,79150.42,6.5,0.39501,0.00013,28.57007]
[1777258842611,39.95,79145.21,6.5,0.39431,0.00013,28.55443]
[1777258846751,39.95,79146.83,6.5,0.39452,0.00013,28.55906]
[1777258850667,39.95,79154.35,6.5,0.39548,0.00013,28.58082]
[1777258857139,39.94,79147.82,6.5,0.39462,0.00013,28.56151]
[1777258859731,39.94,79140.27,6.5,0.39363,0.00013,28.53903]
[1777258863467,39.94,79141.23,6.5,0.39375,0.00013,28.54184]
[1777258863542,39.94,79141.23,6.5,0.39375,0.00013,28.54184]
[1777258864212,39.94,79139.37,6.5,0.39351,0.00013,28.53626]
[1777258864314,39.94,79128.97,6.5,0.39216,0.00013,28.50526]
[1777258869834,39.94,79126.11,6.5,0.39178,0.00013,28.49663]
[1777258875876,39.94,79123.08,6.5,0.39139,0.00013,28.48752]
[1777258881219,39.94,79117.03,6.5,0.39061,0.00013,28.46927]
[1777258885826,39.94,79111.96,6.5,0.38995,0.00013,28.45395]
[1777258885946,39.94,79111.22,6.5,0.38986,0.00013,28.45171]
[1777258888411,39.94,79107.35,6.5,0.38936,0.00013,28.4399]
[1777258888844,39.94,79108.16,6.5,0.38946,0.00013,28.44238]
[1777258891915,39.94,79108.95,6.5,0.38955,0.00013,28.44147]
[1777258895691,39.94,79114.18,6.5,0.39023,0.00013,28.45741]
[1777258901052,39.94,79112.61,6.5,0.39003,0.00013,28.45265]
[1777258906087,39.94,79109.77,6.5,0.38966,0.00013,28.44401]
[1777258907685,39.94,79111.32,6.5,0.38986,0.00013,28.44874]
[1777258907700,39.94,79111.32,6.5,0.38986,0.00013,28.44874]
[1777258907916,39.94,79111.32,6.5,0.38986,0.00013,28.44874]
[1777258913135,39.94,79118.13,6.5,0.39074,0.00013,28.46937]
[1777258918175,39.94,79116.86,6.5,0.39058,0.00013,28.46549]
[1777258923210,39.94,79117.48,6.5,0.39066,0.00013,28.46734]
[1777258931266,39.94,79114.88,6.5,0.39032,0.00013,28.45942]
[1777258932378,39.94,79114.88,6.5,0.39032,0.00013,28.45942]
[1777258933835,39.94,79108.2,6.5,0.38945,0.00013,28.43908]
[1777258939330,39.94,79108.83,6.5,0.38954,0.00013,28.44106]
[1777258940453,39.94,79108.83,6.5,0.38954,0.00013,28.44106]
[1777258941965,39.94,79106.6,6.5,0.38925,0.00013,28.4342]
[1777258946567,39.93,79104.83,6.5,0.38901,0.00013,28.42865]
[1777258946633,39.93,79104.83,6.5,0.38901,0.00013,28.42865]
[1777258948503,39.93,79111.53,6.5,0.38987,0.00013,28.44905]
[1777258948518,39.93,79120.38,6.5,0.39102,0.00013,28.47589]
[1777258954444,39.93,79125.22,6.5,0.39163,0.00013,28.48701]
[1777258959481,39.93,79125.7,6.5,0.39169,0.00013,28.48835]
[1777258963402,39.93,79125.38,6.5,0.39164,0.00013,28.48733]
[1777258963444,39.93,79125.38,6.5,0.39164,0.00013,28.48733]
[1777258963509,39.93,79127.57,6.5,0.39193,0.00013,28.49388]
[1777258966531,39.93,79135.88,6.5,0.393,0.00013,28.51867]
[1777258967815,39.93,79137.06,6.5,0.39316,0.00013,28.52216]
[1777258967868,39.93,79137.06,6.5,0.39316,0.00013,28.52216]
[1777258969789,39.93,79137.52,6.5,0.39321,0.00013,28.52347]
[1777258971170,39.93,79137.5,6.5,0.39321,0.00013,28.52338]
[1777258973336,39.92,79137.16,6.5,0.39316,0.00013,28.52231]
[1777258976745,39.92,79136.99,6.5,0.39313,0.00013,28.52172]
[1777258986671,39.92,79137.0,6.5,0.39312,0.00013,28.52141]
[1777258991706,39.92,79138.09,6.5,0.39325,0.00013,28.52449]
[1777258996741,39.91,79141.79,6.5,0.39372,0.00013,28.53524]
[1777259000858,39.91,79143.4,6.5,0.39392,0.00013,28.53983]
[1777259002406,39.91,79143.4,6.5,0.39392,0.00013,28.53983]
[1777259003667,39.91,79143.5,6.5,0.39393,0.00013,28.54009]
[1777259004796,39.91,79159.59,6.5,0.39602,0.00013,28.58709]
[1777259008827,39.9,79159.72,6.5,0.39603,0.00013,28.58734]
[1777259012613,39.9,79160.97,6.5,0.39618,0.00013,28.59071]
[1777259012739,39.9,79160.97,6.5,0.39618,0.00013,28.59071]
[1777259013274,39.9,79161.84,6.5,0.39627,0.00013,28.58976]
[1777259013320,39.9,79161.84,6.5,0.39627,0.00013,28.58976]
[1777259013376,39.9,79175.98,6.5,0.39811,0.00013,28.63049]
[1777259013789,39.9,79175.98,6.5,0.39811,0.00013,28.63049]
[1777259014503,39.89,79183.68,6.5,0.39911,0.00013,28.65233]
[1777259015748,39.89,79183.68,6.5,0.39911,0.00013,28.65233]
[1777259015880,39.89,79186.55,6.5,0.39948,0.00013,28.66037]
[1777259015913,39.89,79186.55,6.5,0.39948,0.00013,28.66037]
[1777259016100,39.89,79186.55,6.5,0.39948,0.00013,28.66037]
[1777259016204,39.89,79188.25,6.5,0.3997,0.00013,28.66507]
[1777259016945,39.89,79188.25,6.5,0.3997,0.00013,28.66507]
[1777259019938,39.89,79192.85,6.5,0.4003,0.00013,28.67795]
[1777259023271,39.89,79192.84,6.5,0.40029,0.00013,28.67783]
[1777259028968,39.88,79192.18,6.5,0.40019,0.00013,28.67576]
[1777259034003,39.88,79191.91,6.5,0.40015,0.00013,28.67485]
[1777259039038,39.88,79190.25,6.5,0.39993,0.00013,28.67004]
[1777259043194,39.88,79192.33,6.5,0.40019,0.00013,28.67581]
[1777259047133,39.87,79197.46,6.5,0.40086,0.00013,28.69006]
[1777259047990,39.87,79197.21,6.5,0.40082,0.00013,28.68933]
[1777259048084,39.87,79197.21,6.5,0.40082,0.00013,28.68933]
[1777259052257,39.87,79197.84,6.5,0.4009,0.00013,28.69095]
[1777259054551,39.87,79199.87,6.5,0.40116,0.00013,28.69655]
[1777259054652,39.87,79201.25,6.5,0.40134,0.00013,28.70037]
[1777259060185,39.87,79200.96,6.5,0.40131,0.00013,28.69975]
[1777259065227,39.88,79200.94,6.5,0.40131,0.00013,28.69985]
[1777259065928,39.88,79200.94,6.5,0.40131,0.00013,28.69985]
[1777259065956,39.88,79200.94,6.5,0.40131,0.00013,28.69985]
[1777259066234,39.88,79200.13,6.5,0.40121,0.00013,28.69762]
[1777259067567,39.88,79200.13,6.5,0.40121,0.00013,28.69762]
[1777259067895,39.88,79196.12,6.5,0.40068,0.00013,28.68638]
[1777259068247,39.87,79187.22,6.5,0.39952,0.00013,28.6613]
[1777259073283,39.87,79179.6,6.5,0.39851,0.00013,28.63626]
[1777259074593,39.87,79179.6,6.5,0.39851,0.00013,28.63626]
[1777259076304,39.87,79169.25,6.5,0.39716,0.00013,28.60658]
[1777259081340,39.87,79169.06,6.5,0.39714,0.00013,28.60606]
[1777259084684,39.87,79169.44,6.5,0.39719,0.00013,28.60716]
[1777259090403,39.87,79169.62,6.5,0.39721,0.00013,28.6077]
[1777259095438,39.87,79170.08,6.5,0.39727,0.00013,28.60903]
[1777259099685,39.87,79169.09,6.5,0.39714,0.00013,28.60618]
[1777259099734,39.87,79169.27,6.5,0.39717,0.00013,28.6067]
[1777259099920,39.87,79169.27,6.5,0.39717,0.00013,28.6067]
[1777259100042,39.87,79169.27,6.5,0.39717,0.00013,28.6067]
[1777259100475,39.87,79169.27,6.5,0.39717,0.00013,28.6067]
[1777259100563,39.87,79169.27,6.5,0.39717,0.00013,28.6067]
[1777259106515,39.87,79171.55,6.5,0.39744,0.00013,28.61283]
[1777259108260,39.87,79172.52,6.5,0.39756,0.00013,28.61554]
[1777259113851,39.86,79168.1,6.5,0.39697,0.00013,28.60251]
[1777259115578,39.86,79159.7,6.5,0.39586,0.00013,28.57788]
[1777259120612,39.85,79164.48,6.5,0.39647,0.00013,28.5915]
[1777259125195,39.85,79165.49,6.5,0.39659,0.00013,28.59418]
[1777259131690,39.84,79164.15,6.5,0.39638,0.00013,28.58651]
[1777259136725,39.83,79164.35,6.5,0.39639,0.00013,28.5868]
[1777259141759,39.83,79162.02,6.5,0.39607,0.00013,28.57974]
[1777259143406,39.83,79162.02,6.5,0.39607,0.00013,28.57974]
[1777259144916,39.83,79162.02,6.5,0.39607,0.00013,28.57963]
[1777259145640,39.83,79161.95,6.5,0.39606,0.00013,28.57938]
[1777259150823,39.82,79164.49,6.5,0.39637,0.00013,28.58646]
[1777259155858,39.81,79165.08,6.5,0.39643,0.00013,28.58789]
[1777259160893,39.81,79165.23,6.5,0.39644,0.00013,28.58798]
[1777259161595,39.81,79165.23,6.5,0.39644,0.00013,28.58798]
[1777259164436,39.81,79166.38,6.5,0.39658,0.00013,28.59114]
[1777259164606,39.81,79166.38,6.5,0.39658,0.00013,28.59114]
[1777259164835,39.81,79166.38,6.5,0.39658,0.00013,28.59114]
[1777259165064,39.8,79173.28,6.5,0.39748,0.00013,28.61102]
[1777259165788,39.8,79173.28,6.5,0.39748,0.00013,28.61102]
[1777259165933,39.8,79181.85,6.5,0.39859,0.00013,28.63552]
[1777259165957,39.8,79181.85,6.5,0.39859,0.00013,28.63552]
[1777259170969,39.8,79178.32,6.5,0.39811,0.00013,28.62503]
[1777259176006,39.79,79180.01,6.5,0.39831,0.00013,28.62948]
[1777259180488,39.78,79183.75,6.5,0.39879,0.00013,28.63992]
[1777259180777,39.78,79183.75,6.5,0.39879,0.00013,28.63992]
[1777259183055,39.78,79191.24,6.5,0.39975,0.00013,28.66084]
[1777259188089,39.77,79197.25,6.5,0.40051,0.00013,28.67733]
[1777259193125,39.76,79198.72,6.5,0.40066,0.00013,28.67763]
[1777259198160,39.75,79198.46,6.5,0.4006,0.00013,28.67642]
[1777259203879,39.74,79191.91,6.5,0.39973,0.00013,28.65758]
[1777259209237,39.73,79191.36,6.5,0.39962,0.00013,28.65542]
[1777259214951,39.73,79192.15,6.5,0.39971,0.00013,28.65732]
[1777259220929,39.72,79194.07,6.5,0.39993,0.00013,28.66222]
[1777259227639,39.71,79191.44,6.5,0.39956,0.00013,28.65419]
[1777259228375,39.7,79179.49,6.5,0.39798,0.00013,28.61989]
[1777259230808,39.7,79176.73,6.5,0.39762,0.00013,28.61188]
[1777259231628,39.7,79175.77,6.5,0.39749,0.00013,28.60905]
[1777259238004,39.69,79176.56,6.5,0.39757,0.00013,28.61096]
[1777259248515,39.68,79172.74,6.5,0.39704,0.00013,28.59926]
[1777259252713,39.68,79172.68,6.5,0.39702,0.00013,28.59898]
[1777259252724,39.68,79172.68,6.5,0.39702,0.00013,28.59898]
[1777259252916,39.68,79172.68,6.5,0.39702,0.00013,28.59898]
[1777259256320,39.68,79169.62,6.5,0.3966,0.00013,28.58651]
[1777259261606,39.67,79163.34,6.5,0.39576,0.00013,28.56795]
[1777259266641,39.67,79159.6,6.5,0.39526,0.00013,28.55681]
[1777259270669,39.67,79168.08,6.5,0.39637,0.00013,28.58148]
[1777259275710,39.66,79169.69,6.5,0.39657,0.00013,28.58593]
[1777259280698,39.66,79166.69,6.5,0.39616,0.00013,28.577]
[1777259281458,39.66,79169.2,6.5,0.39649,0.00013,28.58428]
[1777259281703,39.66,79169.2,6.5,0.39649,0.00013,28.58428]
[1777259282754,39.66,79189.0,6.5,0.39908,0.00013,28.64123]
[1777259283364,39.66,79189.0,6.5,0.39908,0.00013,28.64123]
[1777259283390,39.66,79189.0,6.5,0.39908,0.00013,28.64123]
[1777259288796,39.65,79197.47,6.5,0.40017,0.00013,28.6648]
[1777259291199,39.64,79199.81,6.5,0.40047,0.00013,28.67123]
[1777259296297,39.64,79201.48,6.5,0.40066,0.00013,28.6755]
[1777259299450,39.63,79210.07,6.5,0.40178,0.00013,28.69931]
[1777259303664,39.62,79196.07,6.5,0.39992,0.00013,28.65958]
[1777259308936,39.61,79196.51,6.5,0.39995,0.00013,28.66036]
[1777259313971,39.61,79194.24,6.5,0.39962,0.00013,28.6502]
[1777259319006,39.6,79188.59,6.5,0.39886,0.00013,28.63375]
[1777259324043,39.59,79191.41,6.5,0.39921,0.00013,28.64148]
[1777259324110,39.59,79191.41,6.5,0.39921,0.00013,28.64148]
[1777259325835,39.59,79192.63,6.5,0.39937,0.00013,28.6449]
[1777259325905,39.59,79192.63,6.5,0.39937,0.00013,28.6449]
[1777259328682,39.59,79201.49,6.5,0.40052,0.00013,28.66973]
[1777259329079,39.59,79201.69,6.5,0.40055,0.00013,28.67029]
[1777259334114,39.59,79198.92,6.5,0.40018,0.00013,28.66243]
[1777259339149,39.59,79195.69,6.5,0.39976,0.00013,28.65327]
[1777259344183,39.59,79195.95,6.5,0.39979,0.00013,28.65402]
[1777259348304,39.59,79197.76,6.5,0.40003,0.00013,28.65916]
[1777259353247,39.59,79207.0,6.5,0.40124,0.00013,28.6852]
[1777259357139,39.59,79207.43,6.5,0.4013,0.00013,28.68638]
[1777259357153,39.59,79207.44,6.5,0.4013,0.00013,28.6864]
[1777259363317,39.58,79213.41,6.5,0.40208,0.00013,28.70296]
[1777259368353,39.58,79212.25,6.5,0.40192,0.00013,28.69963]
[1777259374091,39.58,79212.28,6.5,0.40191,0.00013,28.69631]
[1777259374175,39.58,79212.42,6.5,0.40193,0.00013,28.69669]
[1777259378482,39.58,79213.99,6.5,0.40213,0.00013,28.70099]
[1777259378483,39.58,79213.99,6.5,0.40213,0.00013,28.70099]
[1777259378536,39.58,79213.99,6.5,0.40213,0.00013,28.70099]
[1777259378548,39.58,79213.99,6.5,0.40213,0.00013,28.70099]
[1777259382725,39.58,79217.33,6.5,0.40257,0.00013,28.71026]
[1777259383441,39.58,79217.13,6.5,0.40254,0.00013,28.70971]
[1777259383550,39.58,79217.13,6.5,0.40254,0.00013,28.70971]
[1777259383644,39.58,79217.13,6.5,0.40254,0.00013,28.70971]
[1777259389501,39.58,79218.26,6.5,0.40271,0.00013,28.71311]
[1777259393679,39.59,79218.38,6.5,0.40273,0.00013,28.71358]
[1777259393686,39.59,79218.38,6.5,0.40273,0.00013,28.71358]
[1777259393733,39.59,79218.52,6.5,0.40275,0.00013,28.71401]
[1777259399571,39.59,79221.2,6.5,0.40311,0.00013,28.72159]
[1777259400406,39.59,79221.2,6.5,0.40311,0.00013,28.72159]
[1777259403700,39.59,79222.49,6.5,0.40329,0.00013,28.72523]
[1777259410648,39.6,79222.65,6.5,0.40332,0.00013,28.72586]
[1777259416690,39.6,79222.64,6.5,0.40333,0.00013,28.72598]
[1777259421725,39.6,79225.82,6.5,0.40375,0.00013,28.73482]
[1777259426801,39.6,79226.85,6.5,0.40389,0.00013,28.73771]
[1777259434857,39.6,79227.75,6.5,0.404,0.00013,28.73693]
[1777259436285,39.6,79227.8,6.5,0.40401,0.00013,28.73708]
[1777259436871,39.61,79240.27,6.5,0.40565,0.00013,28.771]
[1777259441906,39.6,79242.54,6.5,0.40595,0.00013,28.77707]
[1777259446941,39.6,79243.97,6.5,0.40614,0.00013,28.78086]
[1777259451977,39.6,79243.98,6.5,0.40613,0.00013,28.78082]
[1777259457012,39.6,79242.81,6.5,0.40597,0.00013,28.7776]
[1777259462048,39.6,79242.36,6.5,0.40591,0.00013,28.77632]
[1777259467083,39.6,79234.21,6.5,0.40483,0.00013,28.75419]
[1777259472118,39.6,79234.64,6.5,0.40489,0.00013,28.75535]
[1777259477153,39.6,79229.29,6.5,0.40418,0.00013,28.74076]
[1777259481426,39.6,79228.58,6.5,0.40409,0.00013,28.73885]
[1777259485095,39.6,79227.18,6.5,0.40391,0.00013,28.73503]
[1777259490244,39.6,79226.53,6.5,0.40383,0.00013,28.73333]
[1777259495279,39.6,79225.45,6.5,0.40367,0.00013,28.72707]
[1777259496803,39.6,79224.17,6.5,0.40351,0.00013,28.72358]
[1777259498307,39.6,79224.81,6.5,0.40359,0.00013,28.72536]
[1777259498484,39.6,79224.81,6.5,0.40359,0.00013,28.72536]
[1777259499660,39.6,79224.22,6.5,0.40351,0.00013,28.72374]
[1777259499671,39.6,79224.22,6.5,0.40351,0.00013,28.72374]
[1777259503795,39.6,79220.89,6.5,0.40307,0.00013,28.71441]
[1777259509378,39.59,79220.66,6.5,0.40302,0.00013,28.71351]
[1777259514413,39.59,79220.28,6.5,0.40296,0.00013,28.71228]
[1777259519450,39.59,79218.77,6.5,0.40276,0.00013,28.70795]
[1777259520525,39.59,79218.77,6.5,0.40276,0.00013,28.70795]
[1777259520551,39.59,79218.77,6.5,0.40276,0.00013,28.70795]
[1777259521941,39.59,79218.77,6.5,0.40275,0.00013,28.70792]
[1777259523726,39.58,79221.97,6.5,0.40317,0.00013,28.7167]
[1777259523842,39.58,79221.97,6.5,0.40317,0.00013,28.7167]
[1777259523917,39.58,79221.97,6.5,0.40317,0.00013,28.7167]
[1777259528368,39.58,79226.91,6.5,0.40382,0.00013,28.73021]
[1777259532709,39.58,79226.39,6.5,0.40375,0.00013,28.72877]
[1777259533150,39.58,79226.39,6.5,0.40375,0.00013,28.72877]
[1777259533175,39.58,79226.39,6.5,0.40375,0.00013,28.72877]
[1777259533451,39.58,79227.01,6.5,0.40383,0.00013,28.73049]
[1777259534225,39.58,79227.01,6.5,0.40383,0.00013,28.73049]
[1777259539594,39.58,79221.26,6.5,0.40306,0.00013,28.71445]
[1777259541688,39.58,79221.66,6.5,0.40311,0.00013,28.71552]
[1777259543781,39.58,79221.45,6.5,0.40308,0.00013,28.71486]
[1777259549663,39.57,79220.22,6.5,0.40291,0.00013,28.71123]
[1777259554700,39.57,79217.82,6.5,0.40257,0.00013,28.70108]
[1777259556600,39.57,79217.69,6.5,0.40255,0.00013,28.70069]
[1777259561686,39.56,79226.22,6.5,0.40367,0.00013,28.72407]
[1777259561704,39.56,79226.22,6.5,0.40367,0.00013,28.72407]
[1777259561743,39.56,79226.22,6.5,0.40367,0.00013,28.72407]
[1777259561898,39.56,79226.22,6.5,0.40367,0.00013,28.72407]
[1777259561980,39.56,79226.22,6.5,0.40367,0.00013,28.72407]
[1777259562059,39.56,79228.66,6.5,0.40398,0.00013,28.73073]
[1777259562759,39.56,79239.68,6.5,0.40544,0.00013,28.76078]
[1777259563368,39.56,79239.68,6.5,0.40544,0.00013,28.76078]
[1777259563782,39.56,79239.68,6.5,0.40544,0.00013,28.76078]
[1777259569808,39.56,79246.67,6.5,0.40637,0.00013,28.77964]
[1777259571977,39.56,79246.67,6.5,0.40637,0.00013,28.77964]
[1777259572829,39.56,79254.29,6.5,0.40737,0.00013,28.80001]
[1777259577864,39.56,79252.33,6.5,0.40711,0.00013,28.79474]
[1777259582898,39.56,79250.85,6.5,0.40691,0.00013,28.79074]
[1777259587624,39.56,79244.48,6.5,0.40607,0.00013,28.77363]
[1777259592968,39.56,79240.55,6.5,0.40555,0.00013,28.76307]
[1777259598004,39.56,79240.25,6.5,0.40552,0.00013,28.76231]
[1777259603038,39.57,79240.22,6.5,0.40552,0.00013,28.76229]
[1777259608074,39.57,79242.7,6.5,0.40585,0.00013,28.76906]
[1777259611096,39.57,79251.15,6.5,0.40695,0.00013,28.78844]
[1777259616131,39.57,79249.39,6.5,0.40672,0.00013,28.78373]
[1777259621165,39.57,79249.7,6.5,0.40676,0.00013,28.78455]
[1777259625736,39.57,79244.79,6.5,0.40611,0.00013,28.77137]
[1777259628538,39.57,79252.86,6.5,0.40718,0.00013,28.793]
[1777259628696,39.57,79252.86,6.5,0.40718,0.00013,28.793]
[1777259634257,39.57,79250.73,6.5,0.4069,0.00013,28.78729]
[1777259639292,39.57,79245.79,6.5,0.40624,0.00013,28.77404]
[1777259643322,39.57,79243.67,6.5,0.40596,0.00013,28.76835]
[1777259643390,39.57,79243.67,6.5,0.40596,0.00013,28.76835]
[1777259643417,39.57,79243.67,6.5,0.40596,0.00013,28.76835]
[1777259643341,39.57,79252.24,6.5,0.4071,0.00013,28.79134]
[1777259643506,39.57,79252.24,6.5,0.4071,0.00013,28.79134]
[1777259644015,39.57,79252.24,6.5,0.4071,0.00013,28.79134]
[1777259644327,39.57,79260.76,6.5,0.40822,0.00013,28.81397]
[1777259645247,39.57,79260.76,6.5,0.40822,0.00013,28.81397]
[1777259647996,39.57,79263.16,6.5,0.40854,0.00013,28.82027]
[1777259649573,39.57,79267.99,6.5,0.40918,0.00013,28.83292]
[1777259652917,39.56,79267.79,6.5,0.40915,0.00013,28.83236]
[1777259658425,39.56,79265.12,6.5,0.40879,0.00013,28.82525]
[1777259664135,39.56,79263.07,6.5,0.40851,0.00013,28.81979]
[1777259669503,39.56,79256.36,6.5,0.40762,0.00013,28.80198]
[1777259672089,39.56,79254.89,6.5,0.40743,0.00013,28.79807]
[1777259677558,39.56,79252.59,6.5,0.40711,0.00013,28.78861]
[1777259681741,39.56,79251.6,6.5,0.40698,0.00013,28.78597]
[1777259682881,39.56,79251.84,6.5,0.40701,0.00013,28.78661]
[1777259685615,39.56,79240.52,6.5,0.40552,0.00013,28.75621]
[1777259690650,39.56,79238.83,6.5,0.4053,0.00013,28.75171]
[1777259695687,39.56,79236.79,6.5,0.40504,0.00013,28.74629]
[1777259700902,39.57,79236.29,6.5,0.40498,0.00013,28.74503]
[1777259700926,39.57,79236.29,6.5,0.40498,0.00013,28.74503]
[1777259700971,39.57,79236.29,6.5,0.40498,0.00013,28.74503]
[1777259701181,39.57,79236.29,6.5,0.40498,0.00013,28.74503]
[1777259701191,39.57,79237.41,6.5,0.40513,0.00013,28.7481]
[1777259701729,39.57,79225.39,6.5,0.40354,0.00013,28.71519]
[1777259703175,39.57,79225.39,6.5,0.40354,0.00013,28.71519]
[1777259703254,39.57,79225.39,6.5,0.40354,0.00013,28.71519]
[1777259707771,39.56,79215.57,6.5,0.40223,0.00013,28.68789]
[1777259711971,39.56,79212.93,6.5,0.40188,0.00013,28.68049]
[1777259712144,39.56,79212.93,6.5,0.40188,0.00013,28.68049]
[1777259717842,39.56,79216.08,6.5,0.40229,0.00013,28.68914]
[1777259722402,39.56,79218.29,6.5,0.40258,0.00013,28.69523]
[1777259722602,39.56,79218.36,6.5,0.40259,0.00013,28.69538]
[1777259727913,39.56,79218.93,6.5,0.40266,0.00013,28.69688]
[1777259732417,39.56,79215.0,6.5,0.40214,0.00013,28.6859]
[1777259738243,39.55,79214.37,6.5,0.40204,0.00013,28.68075]
[1777259744025,39.55,79214.71,6.5,0.40208,0.00013,28.6816]
[1777259749434,39.55,79215.0,6.5,0.40211,0.00013,28.68236]
[1777259752909,39.55,79215.01,6.5,0.40211,0.00013,28.68234]
[1777259752936,39.55,79215.01,6.5,0.40211,0.00013,28.68234]
[1777259760138,39.55,79217.51,6.5,0.40244,0.00013,28.68918]
[1777259763085,39.55,79218.3,6.5,0.40254,0.00013,28.69134]
[1777259768194,39.55,79217.7,6.5,0.40245,0.00013,28.68958]
[1777259773331,39.54,79216.86,6.5,0.40234,0.00013,28.68718]
[1777259774837,39.54,79218.23,6.5,0.40252,0.00013,28.69096]
[1777259780278,39.54,79218.2,6.5,0.40251,0.00013,28.69079]
[1777259784688,39.54,79217.78,6.5,0.40245,0.00013,28.68955]
[1777259784792,39.54,79217.78,6.5,0.40245,0.00013,28.68955]
[1777259784808,39.54,79217.78,6.5,0.40245,0.00013,28.68955]
[1777259784916,39.54,79217.78,6.5,0.40245,0.00013,28.68955]
[1777259785056,39.54,79217.78,6.5,0.40245,0.00013,28.68955]
[1777259785313,39.54,79223.99,6.5,0.40327,0.00013,28.70674]
[1777259787327,39.54,79232.46,6.5,0.40439,0.00013,28.73009]
[1777259792361,39.55,79227.0,6.5,0.40367,0.00013,28.71198]
[1777259793809,39.55,79227.81,6.5,0.40378,0.00013,28.71426]
[1777259793918,39.55,79227.81,6.5,0.40378,0.00013,28.71426]
[1777259793928,39.55,79227.81,6.5,0.40378,0.00013,28.71426]
[1777259793942,39.55,79227.81,6.5,0.40378,0.00013,28.71426]
[1777259794051,39.55,79227.81,6.5,0.40378,0.00013,28.71426]
[1777259794098,39.55,79227.81,6.5,0.40378,0.00013,28.71426]
[1777259794317,39.55,79227.81,6.5,0.40378,0.00013,28.71426]
[1777259794336,39.55,79227.81,6.5,0.40378,0.00013,28.71426]
[1777259794376,39.55,79218.23,6.5,0.40252,0.00013,28.68784]
[1777259795383,39.55,79210.78,6.5,0.40153,0.00013,28.66705]
[1777259800418,39.55,79215.16,6.5,0.40211,0.00013,28.67926]
[1777259805453,39.55,79213.59,6.5,0.4019,0.00013,28.67485]
[1777259809230,39.55,79214.72,6.5,0.40205,0.00013,28.67799]
[1777259809266,39.55,79214.72,6.5,0.40205,0.00013,28.67799]
[1777259809280,39.55,79214.72,6.5,0.40205,0.00013,28.67799]
[1777259809309,39.55,79214.72,6.5,0.40205,0.00013,28.67799]
[1777259809318,39.55,79214.72,6.5,0.40205,0.00013,28.67799]
[1777259809349,39.55,79214.72,6.5,0.40205,0.00013,28.67799]
[1777259809379,39.55,79214.72,6.5,0.40205,0.00013,28.67799]
[1777259814517,39.54,79225.13,6.5,0.40342,0.00013,28.70677]
[1777259816839,39.54,79225.05,6.5,0.40341,0.00013,28.70652]
[1777259818016,39.54,79225.01,6.5,0.4034,0.00013,28.70639]
[1777259818423,39.54,79225.01,6.5,0.4034,0.00013,28.70639]
[1777259822902,39.54,79226.11,6.5,0.40354,0.00013,28.70931]
[1777259823580,39.54,79236.0,6.5,0.40485,0.00013,28.73639]
[1777259823803,39.54,79236.0,6.5,0.40485,0.00013,28.73639]
[1777259824586,39.54,79245.17,6.5,0.40606,0.00013,28.76122]
[1777259826601,39.54,79257.41,6.5,0.40768,0.00013,28.79391]
[1777259826747,39.54,79257.41,6.5,0.40768,0.00013,28.79391]
[1777259827162,39.54,79257.41,6.5,0.40768,0.00013,28.79391]
[1777259827588,39.54,79257.41,6.5,0.40768,0.00013,28.79391]
[1777259827608,39.54,79261.35,6.5,0.4082,0.00013,28.80436]
[1777259828972,39.54,79262.24,6.5,0.40832,0.00013,28.80671]
[1777259829297,39.54,79262.24,6.5,0.40832,0.00013,28.80671]
[1777259829718,39.54,79268.6,6.5,0.40916,0.00013,28.82344]
[1777259831625,39.54,79268.6,6.5,0.40916,0.00013,28.82344]
[1777259833850,39.54,79276.53,6.5,0.41021,0.00013,28.84409]
[1777259838709,39.54,79280.16,6.5,0.41069,0.00013,28.85346]
[1777259844727,39.54,79283.38,6.5,0.41111,0.00013,28.86176]
[1777259846947,39.54,79283.46,6.5,0.41112,0.00013,28.86197]
[1777259852783,39.54,79276.9,6.5,0.41024,0.00013,28.84164]
[1777259857819,39.54,79276.23,6.5,0.41015,0.00013,28.83983]
[1777259862854,39.53,79269.6,6.5,0.40926,0.00013,28.82248]
[1777259867888,39.53,79265.68,6.5,0.40874,0.00013,28.81216]
[1777259872216,39.53,79265.75,6.5,0.40875,0.00013,28.81234]
[1777259872916,39.53,79265.74,6.5,0.40875,0.00013,28.81231]
[1777259872924,39.53,79257.89,6.5,0.40771,0.00013,28.79156]
[1777259875812,39.53,79252.36,6.5,0.40698,0.00013,28.77684]
[1777259875948,39.53,79252.36,6.5,0.40698,0.00013,28.77684]
[1777259876233,39.53,79252.36,6.5,0.40698,0.00013,28.77684]
[1777259881988,39.54,79244.67,6.5,0.40597,0.00013,28.75634]
[1777259887023,39.54,79244.18,6.5,0.40591,0.00013,28.75512]
[1777259892058,39.54,79244.2,6.5,0.40592,0.00013,28.75527]
[1777259897092,39.54,79244.08,6.5,0.40591,0.00013,28.75503]
[1777259902127,39.54,79245.87,6.5,0.40615,0.00013,28.75993]
[1777259907163,39.55,79252.53,6.5,0.40703,0.00013,28.77784]
[1777259912198,39.55,79255.24,6.5,0.40738,0.00013,28.78175]
[1777259917233,39.55,79255.14,6.5,0.40737,0.00013,28.78149]
[1777259922268,39.55,79249.16,6.5,0.40658,0.00013,28.76554]
[1777259927609,39.55,79248.76,6.5,0.40653,0.00013,28.76451]
[1777259927924,39.55,79248.94,6.5,0.40655,0.00013,28.765]
[1777259927973,39.55,79248.94,6.5,0.40655,0.00013,28.765]
[1777259928005,39.55,79248.94,6.5,0.40655,0.00013,28.765]
[1777259928227,39.55,79248.94,6.5,0.40655,0.00013,28.765]
[1777259928462,39.55,79224.52,6.5,0.40333,0.00013,28.69859]
[1777259928787,39.55,79224.52,6.5,0.40333,0.00013,28.69859]
[1777259928863,39.55,79224.52,6.5,0.40333,0.00013,28.69859]
[1777259929317,39.55,79213.1,6.5,0.40182,0.00013,28.66691]
[1777259931191,39.55,79211.38,6.5,0.40159,0.00013,28.66209]
[1777259931311,39.55,79211.38,6.5,0.40159,0.00013,28.66209]
[1777259931442,39.55,79211.38,6.5,0.40159,0.00013,28.66209]
[1777259931545,39.55,79208.95,6.5,0.40127,0.00013,28.65527]
[1777259932709,39.55,79198.79,6.5,0.39993,0.00013,28.62652]
[1777259932821,39.55,79198.79,6.5,0.39993,0.00013,28.62652]
[1777259935244,39.55,79191.85,6.5,0.39901,0.00013,28.6067]
[1777259936371,39.55,79193.46,6.5,0.39922,0.00013,28.61125]
[1777259936449,39.54,79198.16,6.5,0.39984,0.00013,28.62458]
[1777259938381,39.54,79207.51,6.5,0.40107,0.00013,28.65102]
[1777259939159,39.54,79207.51,6.5,0.40107,0.00013,28.65102]
[1777259941056,39.54,79211.16,6.5,0.40155,0.00013,28.66126]
[1777259944437,39.54,79213.41,6.5,0.40185,0.00013,28.66753]
[1777259944917,39.54,79213.33,6.5,0.40184,0.00013,28.6673]
[1777259946011,39.54,79216.21,6.5,0.40222,0.00013,28.67533]
[1777259951349,39.54,79223.88,6.5,0.40322,0.00013,28.6965]
[1777259954936,39.54,79229.97,6.5,0.40403,0.00013,28.71335]
[1777259957008,39.54,79231.2,6.5,0.4042,0.00013,28.71678]
[1777259957462,39.54,79231.2,6.5,0.4042,0.00013,28.71678]
[1777259957516,39.55,79245.69,6.5,0.40612,0.00013,28.75616]
[1777259957804,39.55,79245.69,6.5,0.40612,0.00013,28.75616]
[1777259958523,39.55,79258.13,6.5,0.40776,0.00013,28.78943]
[1777259963558,39.55,79257.22,6.5,0.40764,0.00013,28.78702]
[1777259968408,39.55,79256.44,6.5,0.40754,0.00013,28.78496]
[1777259973552,39.55,79257.74,6.5,0.4077,0.00013,28.7851]
[1777259978662,39.55,79263.33,6.5,0.40844,0.00013,28.79988]
[1777259980788,39.55,79266.23,6.5,0.40883,0.00013,28.8075]
[1777259981365,39.55,79266.23,6.5,0.40883,0.00013,28.8075]
[1777259984917,39.55,79264.71,6.5,0.40862,0.00013,28.80346]
[1777259986719,39.54,79262.29,6.5,0.4083,0.00013,28.79706]
[1777259986734,39.54,79262.29,6.5,0.4083,0.00013,28.79706]
[1777259986771,39.54,79262.29,6.5,0.4083,0.00013,28.79706]
[1777259986980,39.54,79261.2,6.5,0.40816,0.00013,28.79417]
[1777259987730,39.54,79269.79,6.5,0.40929,0.00013,28.81677]
[1777259989071,39.54,79266.63,6.5,0.40887,0.00013,28.80848]
[1777259994780,39.54,79262.04,6.5,0.40826,0.00013,28.79633]
[1777259998415,39.54,79261.69,6.5,0.40822,0.00013,28.7954]
[1777260005676,39.54,79261.51,6.5,0.40819,0.00013,28.7949]
[1777260010892,39.54,79264.33,6.5,0.40856,0.00013,28.80228]
[1777260011947,39.54,79264.33,6.5,0.40856,0.00013,28.80228]
[1777260017941,39.54,79268.64,6.5,0.40913,0.00013,28.81354]
[1777260020389,39.54,79267.81,6.5,0.40902,0.00013,28.81135]
[1777260021915,39.54,79262.77,6.5,0.40835,0.00013,28.79807]
[1777260028012,39.54,79253.57,6.5,0.40713,0.00013,28.77367]
[1777260033047,39.54,79255.62,6.5,0.40739,0.00013,28.77585]
[1777260038775,39.54,79261.32,6.5,0.40815,0.00013,28.79099]
[1777260040534,39.54,79269.0,6.5,0.40917,0.00013,28.81121]
[1777260040796,39.54,79269.0,6.5,0.40917,0.00013,28.81121]
[1777260043452,39.54,79266.91,6.5,0.40889,0.00013,28.8057]
[1777260049159,39.54,79267.54,6.5,0.40897,0.00013,28.80731]
[1777260054195,39.54,79266.81,6.5,0.40887,0.00013,28.80536]
[1777260059230,39.54,79269.97,6.5,0.40929,0.00013,28.81361]
[1777260061468,39.54,79267.18,6.5,0.40892,0.00013,28.80629]
[1777260067287,39.54,79267.21,6.5,0.40892,0.00013,28.80632]
[1777260070482,39.54,79268.38,6.5,0.40907,0.00013,28.80938]
[1777260070865,39.54,79268.38,6.5,0.40907,0.00013,28.80938]
[1777260072404,39.54,79275.35,6.5,0.41,0.00013,28.82758]
[1777260077061,39.54,79279.92,6.5,0.4106,0.00013,28.83941]
[1777260078263,39.54,79279.71,6.5,0.41057,0.00013,28.83887]
[1777260079708,39.54,79279.44,6.5,0.41054,0.00013,28.83817]
[1777260081697,39.54,79279.09,6.5,0.41049,0.00013,28.83726]
[1777260087427,39.53,79279.82,6.5,0.41059,0.00013,28.83912]
[1777260089008,39.53,79280.01,6.5,0.41061,0.00013,28.83961]
[1777260089681,39.53,79280.01,6.5,0.41061,0.00013,28.83961]
[1777260089704,39.53,79280.01,6.5,0.41061,0.00013,28.83961]
[1777260089801,39.53,79280.01,6.5,0.41061,0.00013,28.83961]
[1777260089859,39.53,79280.01,6.5,0.41061,0.00013,28.83961]
[1777260089893,39.53,79280.01,6.5,0.41061,0.00013,28.83961]
[1777260089900,39.53,79280.01,6.5,0.41061,0.00013,28.83961]
[1777260090478,39.53,79277.38,6.5,0.41026,0.00013,28.8328]
[1777260090714,39.53,79277.38,6.5,0.41026,0.00013,28.8328]
[1777260090815,39.53,79287.59,6.5,0.41162,0.00013,28.85912]
[1777260092073,39.53,79291.1,6.5,0.41207,0.00013,28.86475]
[1777260092196,39.53,79291.1,6.5,0.41207,0.00013,28.86475]
[1777260092698,39.53,79291.1,6.5,0.41207,0.00013,28.86475]
[1777260092748,39.53,79291.1,6.5,0.41207,0.00013,28.86475]
[1777260093469,39.53,79279.72,6.5,0.41056,0.00013,28.83544]
[1777260093910,39.53,79279.72,6.5,0.41056,0.00013,28.83544]
[1777260096226,39.53,79276.91,6.5,0.41018,0.00013,28.82812]
[1777260099875,39.53,79275.63,6.5,0.41001,0.00013,28.82476]
[1777260101766,39.53,79270.93,6.5,0.40938,0.00013,28.81248]
[1777260109311,39.53,79277.68,6.5,0.41028,0.00013,28.83002]
[1777260111910,39.53,79275.35,6.5,0.40997,0.00013,28.82395]
[1777260112282,39.53,79274.04,6.5,0.40979,0.00013,28.82053]
[1777260112324,39.53,79274.04,6.5,0.40979,0.00013,28.82053]
[1777260113626,39.53,79269.46,6.5,0.40918,0.00013,28.80855]
[1777260113915,39.53,79269.46,6.5,0.40918,0.00013,28.80855]
[1777260117104,39.53,79258.79,6.5,0.40777,0.00013,28.78042]
[1777260117511,39.53,79258.79,6.5,0.40777,0.00013,28.78042]
[1777260126704,39.53,79266.67,6.5,0.40882,0.00013,28.80129]
[1777260126939,39.53,79266.67,6.5,0.40882,0.00013,28.80129]
[1777260127037,39.53,79266.67,6.5,0.40882,0.00013,28.80129]
[1777260127095,39.53,79266.67,6.5,0.40882,0.00013,28.80129]
[1777260132746,39.53,79274.38,6.5,0.40984,0.00013,28.82143]
[1777260133464,39.53,79274.38,6.5,0.40984,0.00013,28.82143]
[1777260137782,39.53,79264.14,6.5,0.40848,0.00013,28.79453]
[1777260142817,39.53,79263.32,6.5,0.40837,0.00013,28.79238]
[1777260145442,39.53,79262.95,6.5,0.40832,0.00013,28.7914]
[1777260145604,39.53,79262.95,6.5,0.40832,0.00013,28.7914]
[1777260145606,39.53,79262.95,6.5,0.40832,0.00013,28.7914]
[1777260145738,39.53,79262.95,6.5,0.40832,0.00013,28.7914]
[1777260145938,39.53,79262.95,6.5,0.40832,0.00013,28.7914]
[1777260145838,39.53,79247.29,6.5,0.40625,0.00013,28.74966]
[1777260146037,39.53,79247.29,6.5,0.40625,0.00013,28.74966]
[1777260146428,39.53,79247.29,6.5,0.40625,0.00013,28.74966]
[1777260146845,39.53,79230.27,6.5,0.404,0.00013,28.70343]
[1777260148859,39.53,79233.63,6.5,0.40444,0.00013,28.7127]
[1777260149100,39.53,79233.63,6.5,0.40444,0.00013,28.7127]
[1777260149114,39.53,79233.63,6.5,0.40444,0.00013,28.7127]
[1777260149866,39.53,79233.94,6.5,0.40449,0.00013,28.7136]
[1777260154901,39.53,79240.25,6.5,0.40532,0.00013,28.72759]
[1777260154968,39.53,79240.25,6.5,0.40532,0.00013,28.72759]
[1777260160942,39.54,79234.64,6.5,0.40459,0.00013,28.71249]
[1777260162975,39.54,79234.49,6.5,0.40457,0.00013,28.71214]
[1777260162985,39.54,79236.04,6.5,0.40477,0.00013,28.71636]
[1777260163335,39.54,79236.04,6.5,0.40477,0.00013,28.71636]
[1777260167894,39.54,79227.25,6.5,0.40361,0.00013,28.69226]
[1777260168674,39.54,79228.46,6.5,0.40377,0.00013,28.69557]
[1777260168720,39.54,79228.46,6.5,0.40377,0.00013,28.69557]
[1777260169960,39.54,79228.35,6.5,0.40375,0.00013,28.69525]
[1777260171217,39.54,79230.81,6.5,0.40408,0.00013,28.70199]
[1777260177074,39.54,79238.19,6.5,0.40506,0.00013,28.72231]
[1777260178798,39.54,79238.19,6.5,0.40506,0.00013,28.72231]
[1777260180095,39.54,79250.16,6.5,0.40665,0.00013,28.75467]
[1777260185464,39.54,79250.05,6.5,0.40664,0.00013,28.7544]
[1777260187144,39.54,79263.63,6.5,0.40844,0.00013,28.79051]
[1777260190600,39.54,79263.85,6.5,0.40846,0.00013,28.79106]
[1777260190746,39.54,79263.85,6.5,0.40846,0.00013,28.79106]
[1777260190798,39.54,79263.85,6.5,0.40846,0.00013,28.79106]
[1777260190847,39.54,79264.81,6.5,0.40859,0.00013,28.79358]
[1777260191349,39.54,79264.81,6.5,0.40859,0.00013,28.79358]
[1777260192179,39.54,79274.74,6.5,0.40991,0.00013,28.81958]
[1777260193146,39.54,79274.74,6.5,0.40991,0.00013,28.81958]
[1777260193396,39.54,79274.74,6.5,0.40991,0.00013,28.81958]
[1777260197916,39.54,79270.79,6.5,0.40938,0.00013,28.80925]
[1777260197980,39.54,79270.79,6.5,0.40938,0.00013,28.80925]
[1777260198042,39.54,79264.81,6.5,0.40859,0.00013,28.79354]
[1777260199526,39.54,79262.38,6.5,0.40827,0.00013,28.78713]
[1777260202784,39.54,79250.9,6.5,0.40675,0.00013,28.75663]
[1777260208291,39.54,79247.02,6.5,0.40624,0.00013,28.74634]
[1777260209808,39.54,79247.02,6.5,0.40624,0.00013,28.74634]
[1777260209860,39.54,79247.02,6.5,0.40624,0.00013,28.74634]
[1777260210305,39.54,79260.06,6.5,0.40797,0.00013,28.78119]
[1777260213695,39.55,79265.73,6.5,0.40871,0.00013,28.79284]
[1777260219369,39.54,79266.19,6.5,0.40877,0.00013,28.79403]
[1777260224404,39.54,79265.98,6.5,0.40874,0.00013,28.79347]
[1777260229438,39.54,79265.49,6.5,0.40868,0.00013,28.79218]
[1777260230118,39.54,79265.49,6.5,0.40868,0.00013,28.79218]
[1777260235481,39.54,79257.78,6.5,0.40766,0.00013,28.77182]
[1777260239396,39.55,79252.3,6.5,0.40693,0.00013,28.75726]
[1777260242666,39.55,79249.14,6.5,0.40652,0.00013,28.74886]
[1777260248572,39.55,79243.15,6.5,0.40574,0.00013,28.73291]
[1777260249230,39.55,79243.15,6.5,0.40574,0.00013,28.73291]
[1777260250303,39.55,79246.12,6.5,0.40613,0.00013,28.74095]
[1777260252601,39.55,79257.19,6.5,0.4076,0.00013,28.77062]
[1777260257635,39.55,79257.99,6.5,0.40771,0.00013,28.77279]
[1777260262259,39.55,79258.27,6.5,0.40775,0.00013,28.77356]
[1777260265481,39.55,79263.41,6.5,0.40843,0.00013,28.78717]
[1777260268438,39.55,79265.95,6.5,0.40877,0.00013,28.79385]
[1777260268713,39.55,79265.95,6.5,0.40877,0.00013,28.79385]
[1777260268733,39.55,79265.95,6.5,0.40877,0.00013,28.79385]
[1777260273747,39.55,79272.25,6.5,0.40959,0.00013,28.80696]
[1777260278782,39.55,79274.1,6.5,0.40983,0.00013,28.81172]
[1777260283818,39.55,79268.44,6.5,0.40907,0.00013,28.79688]
[1777260288852,39.55,79268.68,6.5,0.4091,0.00013,28.79746]
[1777260293888,39.55,79267.99,6.5,0.40901,0.00013,28.79561]
[1777260298923,39.55,79267.62,6.5,0.40896,0.00013,28.79461]
[1777260303962,39.55,79267.71,6.5,0.40897,0.00013,28.79482]
[1777260308993,39.55,79271.5,6.5,0.40947,0.00013,28.80471]
[1777260314030,39.55,79272.23,6.5,0.40956,0.00013,28.80657]
[1777260319065,39.54,79268.47,6.5,0.40906,0.00013,28.7967]
[1777260320458,39.54,79268.69,6.5,0.40909,0.00013,28.79727]
[1777260320916,39.54,79268.69,6.5,0.40909,0.00013,28.79727]
[1777260323371,39.54,79257.78,6.5,0.40765,0.00013,28.76847]
[1777260324368,39.54,79251.47,6.5,0.40681,0.00013,28.75161]
[1777260324671,39.54,79251.47,6.5,0.40681,0.00013,28.75161]
[1777260330142,39.54,79250.23,6.5,0.40662,0.00013,28.74797]
[1777260335177,39.53,79249.98,6.5,0.40657,0.00013,28.74372]
[1777260340212,39.53,79251.16,6.5,0.40671,0.00013,28.74664]
[1777260345249,39.52,79252.55,6.5,0.40688,0.00013,28.75014]
[1777260350116,39.52,79252.54,6.5,0.40687,0.00013,28.74999]
[1777260350140,39.52,79252.6,6.5,0.40688,0.00013,28.75011]
[1777260350232,39.52,79252.6,6.5,0.40688,0.00013,28.75011]
[1777260350285,39.52,79249.17,6.5,0.40642,0.00013,28.74087]
[1777260355323,39.52,79244.77,6.5,0.40584,0.00013,28.72914]
[1777260360358,39.52,79243.18,6.5,0.40564,0.00013,28.72498]
[1777260365395,39.53,79243.2,6.5,0.40565,0.00013,28.72518]
[1777260370430,39.53,79246.86,6.5,0.40615,0.00013,28.73521]
[1777260375465,39.53,79251.34,6.5,0.40674,0.00013,28.74735]
[1777260380499,39.53,79252.91,6.5,0.40696,0.00013,28.75164]
[1777260385535,39.53,79258.42,6.5,0.40769,0.00013,28.7664]
[1777260388486,39.53,79258.42,6.5,0.40769,0.00013,28.7664]
[1777260388882,39.53,79258.42,6.5,0.40769,0.00013,28.7664]
[1777260389284,39.54,79261.59,6.5,0.40811,0.00013,28.77483]
[1777260389720,39.54,79261.59,6.5,0.40811,0.00013,28.77483]
[1777260395604,39.54,79265.55,6.5,0.40863,0.00013,28.78196]
[1777260400640,39.54,79265.9,6.5,0.40867,0.00013,28.78288]
[1777260405675,39.54,79266.6,6.5,0.40877,0.00013,28.78473]
[1777260410716,39.54,79266.25,6.5,0.40872,0.00013,28.78381]
[1777260413737,39.54,79275.96,6.5,0.41001,0.00013,28.8092]
[1777260418771,39.53,79277.03,6.5,0.41015,0.00013,28.81194]
[1777260423807,39.53,79274.6,6.5,0.40982,0.00013,28.80558]
[1777260425459,39.53,79274.45,6.5,0.4098,0.00013,28.80518]
[1777260426332,39.53,79274.21,6.5,0.40977,0.00013,28.80454]
[1777260428577,39.53,79272.47,6.5,0.40954,0.00013,28.79998]
[1777260434884,39.53,79274.02,6.5,0.40974,0.00013,28.80396]
[1777260439919,39.53,79274.15,6.5,0.40976,0.00013,28.80426]
[1777260444954,39.53,79275.2,6.5,0.40989,0.00013,28.80695]
[1777260449989,39.53,79274.57,6.5,0.40981,0.00013,28.80526]
[1777260455024,39.53,79275.08,6.5,0.40986,0.00013,28.80321]
[1777260460059,39.53,79280.25,6.5,0.41054,0.00013,28.8166]
[1777260460335,39.53,79280.25,6.5,0.41054,0.00013,28.8166]
[1777260460456,39.53,79280.25,6.5,0.41054,0.00013,28.8166]
[1777260466101,39.53,79282.51,6.5,0.41084,0.00013,28.82247]
[1777260467108,39.53,79282.51,6.5,0.41084,0.00013,28.82247]
[1777260471040,39.53,79270.06,6.5,0.40919,0.00013,28.79009]
[1777260477178,39.53,79272.73,6.5,0.40954,0.00013,28.79704]
[1777260482213,39.53,79273.4,6.5,0.40963,0.00013,28.79876]
[1777260487248,39.52,79275.1,6.5,0.40985,0.00013,28.80315]
[1777260492283,39.52,79275.14,6.5,0.40986,0.00013,28.8032]
[1777260495304,39.52,79267.24,6.5,0.40881,0.00013,28.7825]
[1777260500340,39.52,79267.72,6.5,0.40887,0.00013,28.78377]
[1777260505374,39.52,79267.53,6.5,0.40885,0.00013,28.78327]
[1777260510409,39.52,79267.52,6.5,0.40884,0.00013,28.78325]
[1777260513231,39.52,79267.61,6.5,0.40885,0.00013,28.78016]
[1777260518465,39.52,79268.45,6.5,0.40896,0.00013,28.78237]
[1777260523500,39.52,79271.07,6.5,0.4093,0.00013,28.78924]
[1777260528534,39.52,79270.73,6.5,0.40926,0.00013,28.78832]
[1777260533570,39.52,79271.05,6.5,0.4093,0.00013,28.78914]
[1777260538606,39.52,79273.04,6.5,0.40956,0.00013,28.79432]
[1777260543641,39.52,79276.9,6.5,0.41007,0.00013,28.80434]
[1777260548676,39.52,79277.35,6.5,0.41013,0.00013,28.80546]
[1777260553711,39.52,79279.28,6.5,0.41038,0.00013,28.81041]
[1777260559919,39.52,79279.81,6.5,0.41045,0.00013,28.81173]
[1777260565747,39.51,79279.93,6.5,0.41046,0.00013,28.81193]
[1777260570829,39.51,79279.26,6.5,0.41036,0.00013,28.8101]
[1777260575865,39.51,79277.71,6.5,0.41014,0.00013,28.80268]
[1777260578062,39.51,79278.07,6.5,0.41019,0.00013,28.8036]
[1777260583921,39.51,79270.63,6.5,0.4092,0.00013,28.78413]
[1777260588955,39.51,79274.26,6.5,0.40968,0.00013,28.79361]
[1777260593990,39.51,79274.91,6.5,0.40976,0.00013,28.79527]
[1777260599029,39.51,79273.85,6.5,0.40962,0.00013,28.79247]
[1777260600228,39.51,79273.85,6.5,0.40962,0.00013,28.79247]
[1777260601231,39.51,79272.61,6.5,0.40946,0.00013,28.78922]
[1777260601389,39.51,79272.61,6.5,0.40946,0.00013,28.78922]
[1777260601673,39.51,79277.51,6.5,0.41011,0.00013,28.80199]
[1777260602082,39.51,79289.28,6.5,0.41167,0.00013,28.83237]
[1777260604336,39.51,79291.58,6.5,0.41197,0.00013,28.83823]
[1777260610138,39.5,79284.93,6.5,0.41108,0.00013,28.82101]
[1777260615174,39.5,79284.56,6.5,0.41103,0.00013,28.81996]
[1777260618195,39.5,79275.73,6.5,0.40985,0.00013,28.79701]
[1777260623230,39.5,79282.17,6.5,0.4107,0.00013,28.81368]
[1777260628265,39.5,79282.57,6.5,0.41075,0.00013,28.81462]
[1777260630340,39.5,79282.86,6.5,0.41079,0.00013,28.81536]
[1777260631515,39.49,79289.58,6.5,0.41167,0.00013,28.82929]
[1777260631564,39.49,79289.58,6.5,0.41167,0.00013,28.82929]
[1777260631568,39.49,79289.58,6.5,0.41167,0.00013,28.82929]
[1777260632293,39.49,79293.26,6.5,0.41216,0.00013,28.83868]
[1777260632742,39.49,79293.26,6.5,0.41216,0.00013,28.83868]
[1777260638334,39.49,79293.87,6.5,0.41224,0.00013,28.84023]
[1777260641047,39.49,79298.91,6.5,0.41291,0.00013,28.85303]
[1777260645282,39.49,79298.81,6.5,0.41289,0.00013,28.85275]
[1777260649961,39.49,79306.71,6.5,0.41394,0.00013,28.87261]
[1777260649971,39.49,79306.71,6.5,0.41394,0.00013,28.87261]
[1777260649995,39.49,79306.71,6.5,0.41394,0.00013,28.87261]
[1777260650229,39.49,79306.71,6.5,0.41394,0.00013,28.87261]
[1777260650419,39.49,79315.49,6.5,0.41511,0.00013,28.8945]
[1777260650921,39.49,79315.49,6.5,0.41511,0.00013,28.8945]
[1777260653445,39.49,79321.03,6.5,0.41584,0.00013,28.90818]
[1777260659482,39.49,79319.77,6.5,0.41567,0.00013,28.90505]
[1777260664520,39.49,79321.61,6.5,0.41592,0.00013,28.90958]
[1777260666158,39.49,79323.82,6.5,0.41621,0.00013,28.91501]
[1777260666204,39.49,79323.82,6.5,0.41621,0.00013,28.91501]
[1777260666238,39.49,79323.82,6.5,0.41621,0.00013,28.91501]
[1777260666304,39.49,79323.82,6.5,0.41621,0.00013,28.91501]
[1777260666449,39.49,79323.82,6.5,0.41621,0.00013,28.91501]
[1777260666496,39.49,79323.82,6.5,0.41621,0.00013,28.91501]
[1777260666535,39.49,79329.09,6.5,0.41692,0.00013,28.9279]
[1777260666932,39.49,79329.09,6.5,0.41692,0.00013,28.9279]
[1777260667046,39.49,79329.09,6.5,0.41692,0.00013,28.9279]
[1777260667119,39.49,79329.09,6.5,0.41692,0.00013,28.9279]
[1777260667545,39.49,79327.21,6.5,0.41667,0.00013,28.92336]
[1777260667874,39.49,79327.21,6.5,0.41667,0.00013,28.92336]
[1777260669188,39.49,79324.73,6.5,0.41634,0.00013,28.91727]
[1777260671457,39.49,79322.64,6.5,0.41606,0.00013,28.91213]
[1777260673453,39.49,79320.37,6.5,0.41575,0.00013,28.90654]
[1777260676847,39.49,79309.22,6.5,0.41427,0.00013,28.87882]
[1777260680246,39.49,79307.4,6.5,0.41403,0.00013,28.87428]
[1777260680262,39.49,79307.4,6.5,0.41403,0.00013,28.87428]
[1777260681655,39.49,79298.2,6.5,0.41281,0.00013,28.85114]
[1777260684570,39.49,79296.08,6.5,0.41253,0.00013,28.84581]
[1777260689672,39.5,79305.22,6.5,0.41375,0.00013,28.86903]
[1777260694736,39.5,79306.72,6.5,0.41395,0.00013,28.86957]
[1777260696721,39.5,79308.99,6.5,0.41425,0.00013,28.87527]
[1777260696918,39.5,79308.99,6.5,0.41425,0.00013,28.87527]
[1777260701785,39.5,79317.51,6.5,0.41539,0.00013,28.89651]
[1777260706820,39.5,79309.27,6.5,0.41429,0.00013,28.87603]
[1777260710448,39.5,79311.56,6.5,0.4146,0.00013,28.88177]
[1777260710641,39.5,79306.55,6.5,0.41393,0.00013,28.86925]
[1777260715184,39.5,79304.61,6.5,0.41367,0.00013,28.86443]
[1777260720918,39.5,79309.79,6.5,0.41437,0.00013,28.87749]
[1777260723597,39.5,79310.09,6.5,0.41441,0.00013,28.87824]
[1777260728974,39.5,79311.69,6.5,0.41462,0.00013,28.88226]
[1777260733495,39.5,79310.33,6.5,0.41444,0.00013,28.87888]
[1777260734993,39.5,79304.99,6.5,0.41373,0.00013,28.86552]
[1777260737122,39.51,79299.19,6.5,0.41296,0.00013,28.8509]
[1777260737323,39.51,79299.19,6.5,0.41296,0.00013,28.8509]
[1777260737384,39.51,79299.19,6.5,0.41296,0.00013,28.8509]
[1777260737509,39.51,79299.19,6.5,0.41296,0.00013,28.8509]
[1777260737520,39.51,79299.19,6.5,0.41296,0.00013,28.8509]
[1777260737589,39.5,79280.27,6.5,0.41045,0.00013,28.80242]
[1777260737916,39.5,79280.27,6.5,0.41045,0.00013,28.80242]
[1777260738038,39.5,79264.42,6.5,0.40834,0.00013,28.76094]
[1777260738783,39.5,79264.42,6.5,0.40834,0.00013,28.76094]
[1777260739317,39.5,79264.42,6.5,0.40834,0.00013,28.76094]
[1777260739340,39.5,79264.42,6.5,0.40834,0.00013,28.76094]
[1777260739500,39.5,79264.42,6.5,0.40834,0.00013,28.76094]
[1777260739999,39.5,79263.45,6.5,0.40821,0.00013,28.75838]
[1777260740188,39.5,79263.45,6.5,0.40821,0.00013,28.75838]
[1777260745423,39.51,79261.5,6.5,0.40795,0.00013,28.75325]
[1777260747683,39.51,79260.64,6.5,0.40784,0.00013,28.75099]
[1777260752497,39.51,79260.07,6.5,0.40776,0.00013,28.74618]
[1777260752842,39.51,79259.87,6.5,0.40773,0.00013,28.74567]
[1777260752898,39.51,79259.87,6.5,0.40773,0.00013,28.74567]
[1777260758178,39.51,79253.24,6.5,0.40686,0.00013,28.72806]
[1777260763213,39.51,79257.66,6.5,0.40745,0.00013,28.73995]
[1777260768248,39.51,79259.99,6.5,0.40776,0.00013,28.74622]
[1777260773522,39.51,79259.51,6.5,0.4077,0.00013,28.74498]
[1777260773872,39.51,79260.42,6.5,0.40782,0.00013,28.74743]
[1777260779324,39.51,79263.53,6.5,0.40824,0.00013,28.75571]
[1777260780165,39.51,79263.53,6.5,0.40824,0.00013,28.75571]
[1777260780816,39.51,79262.18,6.5,0.40806,0.00013,28.75214]
[1777260783653,39.51,79263.9,6.5,0.40829,0.00013,28.7567]
[1777260785704,39.52,79266.4,6.5,0.40862,0.00013,28.76331]
[1777260791409,39.52,79265.93,6.5,0.40856,0.00013,28.76207]
[1777260793456,39.52,79265.97,6.5,0.40856,0.00013,28.76218]
[1777260799464,39.52,79266.39,6.5,0.40862,0.00013,28.76328]
[1777260804500,39.51,79267.65,6.5,0.40878,0.00013,28.76658]
[1777260809535,39.51,79268.33,6.5,0.40887,0.00013,28.76835]
[1777260814570,39.51,79268.6,6.5,0.4089,0.00013,28.76572]
[1777260819605,39.51,79268.36,6.5,0.40886,0.00013,28.76507]
[1777260824640,39.51,79268.84,6.5,0.40893,0.00013,28.76633]
[1777260829675,39.51,79268.96,6.5,0.40894,0.00013,28.76664]
[1777260834710,39.51,79269.44,6.5,0.40901,0.00013,28.76789]
[1777260838740,39.51,79268.74,6.5,0.40891,0.00013,28.76605]
[1777260839745,39.51,79278.38,6.5,0.41019,0.00013,28.79123]
[1777260842762,39.51,79272.49,6.5,0.40941,0.00013,28.77588]
[1777260842767,39.51,79280.28,6.5,0.41045,0.00013,28.79616]
[1777260847802,39.51,79285.09,6.5,0.41108,0.00013,28.80848]
[1777260852837,39.51,79284.76,6.5,0.41103,0.00013,28.80751]
[1777260857871,39.51,79285.79,6.5,0.41116,0.00013,28.81005]
[1777260862981,39.5,79285.45,6.5,0.41111,0.00013,28.80907]
[1777260867027,39.5,79284.47,6.5,0.41097,0.00013,28.80647]
[1777260867941,39.5,79275.6,6.5,0.40979,0.00013,28.78339]
[1777260873984,39.5,79277.37,6.5,0.41001,0.00013,28.78469]
[1777260879019,39.5,79276.11,6.5,0.40985,0.00013,28.78144]
[1777260884053,39.5,79277.88,6.5,0.41008,0.00013,28.78607]
[1777260889098,39.5,79277.43,6.5,0.41003,0.00013,28.78494]
[1777260894126,39.5,79275.85,6.5,0.40982,0.00013,28.78086]
[1777260899161,39.5,79275.56,6.5,0.40978,0.00013,28.78015]
[1777260906210,39.5,79276.04,6.5,0.40985,0.00013,28.78146]
[1777260912253,39.51,79274.31,6.5,0.40962,0.00013,28.77697]
[1777260917288,39.51,79271.61,6.5,0.40926,0.00013,28.76992]
[1777260917938,39.51,79271.61,6.5,0.40926,0.00013,28.76992]
[1777260920777,39.51,79265.01,6.5,0.40839,0.00013,28.75255]
[1777260920796,39.51,79265.01,6.5,0.40839,0.00013,28.75255]
[1777260921074,39.51,79264.41,6.5,0.40831,0.00013,28.75097]
[1777260926351,39.51,79255.91,6.5,0.40718,0.00013,28.72848]
[1777260927594,39.51,79255.91,6.5,0.40718,0.00013,28.72848]
[1777260928425,39.51,79259.68,6.5,0.40768,0.00013,28.73853]
[1777260928479,39.51,79259.68,6.5,0.40768,0.00013,28.73853]
[1777260934407,39.51,79264.18,6.5,0.40827,0.00013,28.74716]
[1777260937199,39.51,79262.76,6.5,0.40808,0.00013,28.74341]
[1777260940402,39.51,79270.08,6.5,0.40906,0.00013,28.76271]
[1777260943854,39.51,79267.52,6.5,0.40872,0.00013,28.75597]
[1777260949512,39.51,79265.77,6.5,0.40849,0.00013,28.75137]
[1777260954547,39.51,79265.52,6.5,0.40845,0.00013,28.75073]
[1777260959582,39.51,79263.05,6.5,0.40813,0.00013,28.74422]
[1777260959898,39.51,79263.05,6.5,0.40813,0.00013,28.74422]
[1777260960238,39.51,79263.05,6.5,0.40813,0.00013,28.74422]
[1777260960694,39.51,79263.05,6.5,0.40813,0.00013,28.74422]
[1777260960724,39.51,79263.05,6.5,0.40813,0.00013,28.74422]
[1777260961490,39.51,79257.52,6.5,0.40739,0.00013,28.72953]
[1777260961596,39.51,79245.89,6.5,0.40585,0.00013,28.69834]
[1777260962318,39.51,79245.89,6.5,0.40585,0.00013,28.69834]
[1777260965769,39.51,79238.14,6.5,0.40482,0.00013,28.67722]
[1777260966631,39.51,79237.12,6.5,0.40468,0.00013,28.67438]
[1777260970306,39.51,79236.79,6.5,0.40464,0.00013,28.67361]
[1777260970493,39.51,79236.79,6.5,0.40464,0.00013,28.67361]
[1777260970511,39.51,79236.79,6.5,0.40464,0.00013,28.67361]
[1777260970573,39.51,79236.79,6.5,0.40464,0.00013,28.67361]
[1777260970644,39.51,79236.79,6.5,0.40464,0.00013,28.67361]
[1777260970817,39.51,79233.27,6.5,0.40418,0.00013,28.66403]
[1777260971666,39.51,79224.88,6.5,0.40306,0.00013,28.6409]
[1777260974988,39.51,79224.46,6.5,0.40301,0.00013,28.6397]
[1777260975054,39.51,79224.46,6.5,0.40301,0.00013,28.6397]
[1777260975306,39.51,79224.46,6.5,0.40301,0.00013,28.6397]
[1777260975363,39.51,79224.46,6.5,0.40301,0.00013,28.6397]
[1777260975694,39.51,79209.93,6.5,0.40108,0.00013,28.59915]
[1777260978871,39.51,79204.06,6.5,0.40031,0.00013,28.58259]
[1777260980946,39.51,79201.48,6.5,0.39997,0.00013,28.57534]
[1777260981735,39.51,79208.42,6.5,0.40089,0.00013,28.595]
[1777260983125,39.51,79205.34,6.5,0.40048,0.00013,28.58626]
[1777260985809,39.51,79203.54,6.5,0.40023,0.00013,28.58105]
[1777260985838,39.51,79203.04,6.5,0.40016,0.00013,28.57953]
[1777260991806,39.5,79202.31,6.5,0.40005,0.00013,28.57403]
[1777260996848,39.5,79205.08,6.5,0.40041,0.00013,28.58177]
[1777260999777,39.5,79207.57,6.5,0.40074,0.00013,28.58876]
[1777260999917,39.5,79210.43,6.5,0.40111,0.00013,28.59679]
[1777261005145,39.5,79220.6,6.5,0.40246,0.00013,28.62524]
[1777261006087,39.5,79220.67,6.5,0.40247,0.00013,28.62543]
[1777261006111,39.5,79220.67,6.5,0.40247,0.00013,28.62543]
[1777261006160,39.5,79220.67,6.5,0.40247,0.00013,28.62543]
[1777261006188,39.5,79227.35,6.5,0.40335,0.00013,28.64393]
[1777261008152,39.5,79231.85,6.5,0.40395,0.00013,28.65637]
[1777261008247,39.5,79231.85,6.5,0.40395,0.00013,28.65637]
[1777261008340,39.5,79231.85,6.5,0.40395,0.00013,28.65637]
[1777261008399,39.5,79231.85,6.5,0.40395,0.00013,28.65637]
[1777261008438,39.5,79231.85,6.5,0.40395,0.00013,28.65637]
[1777261008673,39.5,79231.85,6.5,0.40395,0.00013,28.65637]
[1777261008704,39.5,79231.85,6.5,0.40395,0.00013,28.65637]
[1777261008970,39.5,79232.06,6.5,0.40398,0.00013,28.657]
[1777261009226,39.5,79232.06,6.5,0.40398,0.00013,28.657]
[1777261009271,39.5,79232.06,6.5,0.40398,0.00013,28.657]
[1777261009379,39.5,79232.06,6.5,0.40398,0.00013,28.657]
[1777261009407,39.5,79232.06,6.5,0.40398,0.00013,28.657]
[1777261009875,39.5,79232.06,6.5,0.40398,0.00013,28.657]
[1777261009743,39.5,79258.79,6.5,0.40753,0.00013,28.72929]
[1777261010593,39.5,79275.39,6.5,0.40974,0.00013,28.77304]
[1777261012679,39.5,79280.09,6.5,0.41036,0.00013,28.78525]
[1777261018929,39.5,79277.13,6.5,0.40996,0.00013,28.77746]
[1777261019505,39.5,79277.13,6.5,0.40996,0.00013,28.77746]
[1777261019818,39.5,79277.13,6.5,0.40996,0.00013,28.77746]
[1777261019917,39.5,79275.81,6.5,0.40979,0.00013,28.774]
[1777261020284,39.5,79275.81,6.5,0.40979,0.00013,28.774]
[1777261020300,39.5,79275.81,6.5,0.40979,0.00013,28.774]
[1777261020385,39.5,79259.35,6.5,0.4076,0.00013,28.73064]
[1777261021755,39.5,79259.35,6.5,0.4076,0.00013,28.73064]
[1777261023132,39.5,79257.57,6.5,0.40736,0.00013,28.72592]
[1777261023406,39.5,79257.57,6.5,0.40736,0.00013,28.72592]
[1777261028419,39.5,79259.38,6.5,0.40761,0.00013,28.7308]
[1777261028461,39.5,79247.43,6.5,0.40602,0.00013,28.69881]
[1777261030087,39.5,79239.05,6.5,0.40491,0.00013,28.67615]
[1777261035123,39.51,79239.33,6.5,0.40496,0.00013,28.67708]
[1777261038808,39.51,79235.16,6.5,0.40441,0.00013,28.66578]
[1777261038877,39.51,79235.16,6.5,0.40441,0.00013,28.66578]
[1777261038885,39.51,79233.08,6.5,0.40414,0.00013,28.66017]
[1777261043943,39.51,79229.48,6.5,0.40366,0.00013,28.6502]
[1777261044186,39.51,79230.46,6.5,0.40379,0.00013,28.65288]
[1777261046254,39.51,79231.99,6.5,0.40399,0.00013,28.65713]
[1777261046356,39.51,79231.64,6.5,0.40395,0.00013,28.65622]
[1777261051697,39.51,79229.99,6.5,0.40373,0.00013,28.6516]
[1777261057278,39.51,79225.28,6.5,0.40308,0.00013,28.63516]
[1777261061810,39.51,79225.22,6.5,0.40307,0.00013,28.63496]
[1777261061932,39.5,79224.85,6.5,0.40302,0.00013,28.6339]
[1777261062026,39.5,79224.85,6.5,0.40302,0.00013,28.6339]
[1777261062063,39.5,79224.85,6.5,0.40302,0.00013,28.6339]
[1777261062361,39.5,79224.85,6.5,0.40302,0.00013,28.6339]
[1777261063530,39.5,79224.38,6.5,0.40296,0.00013,28.6326]
[1777261066519,39.51,79224.55,6.5,0.40299,0.00013,28.63324]
[1777261067454,39.51,79223.26,6.5,0.40282,0.00013,28.62972]
[1777261067624,39.51,79223.26,6.5,0.40282,0.00013,28.62972]
[1777261067915,39.51,79223.26,6.5,0.40282,0.00013,28.62972]
[1777261073390,39.52,79230.06,6.5,0.40375,0.00013,28.64886]
[1777261078424,39.52,79229.51,6.5,0.40369,0.00013,28.6476]
[1777261083460,39.53,79228.18,6.5,0.40352,0.00013,28.64419]
[1777261086282,39.53,79227.4,6.5,0.40343,0.00013,28.64215]
[1777261088046,39.53,79232.24,6.5,0.40407,0.00013,28.65555]
[1777261088106,39.53,79232.24,6.5,0.40407,0.00013,28.65555]
[1777261093529,39.54,79233.98,6.5,0.40432,0.00013,28.66059]
[1777261098567,39.54,79235.83,6.5,0.40458,0.00013,28.66584]
[1777261103603,39.54,79235.77,6.5,0.40458,0.00013,28.66586]
[1777261104156,39.54,79235.77,6.5,0.40458,0.00013,28.66586]
[1777261107461,39.55,79235.19,6.5,0.40451,0.00013,28.66438]
[1777261112666,39.55,79226.92,6.5,0.40341,0.00013,28.63862]
[1777261117580,39.56,79224.45,6.5,0.4031,0.00013,28.632]
[1777261122736,39.56,79222.37,6.5,0.40284,0.00013,28.62657]
[1777261127771,39.57,79219.88,6.5,0.40253,0.00013,28.61996]
[1777261130792,39.57,79228.39,6.5,0.40366,0.00013,28.64363]
[1777261135828,39.58,79229.32,6.5,0.4038,0.00013,28.64643]
[1777261140862,39.58,79228.23,6.5,0.40367,0.00013,28.64365]
[1777261145898,39.58,79229.94,6.5,0.40391,0.00013,28.64857]
[1777261150933,39.59,79231.62,6.5,0.40414,0.00013,28.65337]
[1777261155968,39.59,79231.53,6.5,0.40414,0.00013,28.65336]
[1777261161002,39.6,79227.1,6.5,0.40357,0.00013,28.64143]
[1777261166038,39.6,79226.46,6.5,0.40349,0.00013,28.63991]
[1777261171073,39.61,79231.83,6.5,0.40421,0.00013,28.65151]
[1777261174876,39.61,79232.4,6.5,0.40428,0.00013,28.65311]
[1777261180136,39.61,79230.86,6.5,0.4041,0.00013,28.64919]
[1777261185171,39.62,79229.08,6.5,0.40387,0.00013,28.64451]
[1777261190206,39.62,79226.42,6.5,0.40353,0.00013,28.63741]
[1777261192935,39.62,79226.46,6.5,0.40354,0.00013,28.63756]
[1777261198263,39.63,79219.27,6.5,0.40261,0.00013,28.61806]
[1777261203298,39.63,79222.0,6.5,0.40298,0.00013,28.62585]
[1777261204774,39.63,79222.0,6.5,0.40298,0.00013,28.62585]
[1777261210348,39.64,79220.57,6.5,0.40281,0.00013,28.62222]
[1777261215383,39.65,79220.46,6.5,0.40281,0.00013,28.62215]
[1777261220417,39.65,79218.57,6.5,0.40257,0.00013,28.61717]
[1777261226020,39.65,79218.23,6.5,0.40254,0.00013,28.61642]
[1777261230488,39.66,79226.87,6.5,0.40369,0.00013,28.64051]
[1777261235523,39.66,79225.08,6.5,0.40345,0.00013,28.63244]
[1777261242572,39.67,79224.02,6.5,0.40333,0.00013,28.6298]
[1777261246975,39.67,79225.92,6.5,0.40359,0.00013,28.63513]
[1777261252642,39.68,79226.01,6.5,0.40361,0.00013,28.63563]
[1777261257678,39.68,79226.58,6.5,0.4037,0.00013,28.63738]
[1777261262714,39.68,79232.11,6.5,0.40444,0.00013,28.65266]
[1777261267750,39.69,79231.82,6.5,0.40441,0.00013,28.65202]
[1777261271180,39.69,79233.45,6.5,0.40463,0.00013,28.65654]
[1777261271961,39.69,79233.45,6.5,0.40463,0.00013,28.65654]
[1777261278829,39.69,79239.05,6.5,0.40538,0.00013,28.67186]
[1777261283863,39.69,79234.64,6.5,0.4048,0.00013,28.66]
[1777261288899,39.7,79234.55,6.5,0.40479,0.00013,28.65986]
[1777261293936,39.7,79232.17,6.5,0.40447,0.00013,28.65017]
[1777261298970,39.7,79232.43,6.5,0.40451,0.00013,28.651]
[1777261304009,39.7,79232.09,6.5,0.40448,0.00013,28.6502]
[1777261309041,39.71,79232.11,6.5,0.40449,0.00013,28.65038]
[1777261314076,39.71,79234.93,6.5,0.40486,0.00013,28.65816]
[1777261319113,39.71,79237.52,6.5,0.40521,0.00013,28.66527]
[1777261320784,39.71,79239.08,6.5,0.40542,0.00013,28.6695]
[1777261330190,39.71,79241.32,6.5,0.40572,0.00013,28.67567]
[1777261332879,39.71,79242.37,6.5,0.40586,0.00013,28.67852]
[1777261335378,39.71,79245.1,6.5,0.40622,0.00013,28.68586]
[1777261335508,39.71,79245.1,6.5,0.40622,0.00013,28.68586]
[1777261335702,39.71,79245.1,6.5,0.40622,0.00013,28.68586]
[1777261341267,39.71,79255.0,6.5,0.40753,0.00013,28.7122]
[1777261346302,39.71,79252.89,6.5,0.40725,0.00013,28.70656]
[1777261347272,39.71,79252.89,6.5,0.40725,0.00013,28.70656]
[1777261347328,39.71,79252.89,6.5,0.40725,0.00013,28.70656]
[1777261348358,39.71,79253.25,6.5,0.40729,0.00013,28.70751]
[1777261348413,39.71,79253.25,6.5,0.40729,0.00013,28.70751]
[1777261348769,39.71,79253.25,6.5,0.40729,0.00013,28.70751]
[1777261349323,39.71,79244.14,6.5,0.40609,0.00013,28.68318]
[1777261351367,39.71,79242.26,6.5,0.40584,0.00013,28.67814]
[1777261355110,39.71,79244.97,6.5,0.40619,0.00013,28.68209]
[1777261360985,39.71,79242.89,6.5,0.40592,0.00013,28.67652]
[1777261362125,39.71,79243.18,6.5,0.40595,0.00013,28.6773]
[1777261364354,39.71,79241.96,6.5,0.40579,0.00013,28.67403]
[1777261370474,39.71,79242.14,6.5,0.40582,0.00013,28.67453]
[1777261373246,39.71,79242.14,6.5,0.40582,0.00013,28.67453]
[1777261374202,39.71,79242.14,6.5,0.40582,0.00013,28.67453]
[1777261376516,39.71,79233.45,6.5,0.40467,0.00013,28.65106]
[1777261381552,39.71,79236.58,6.5,0.40509,0.00013,28.65959]
[1777261386587,39.71,79237.31,6.5,0.40519,0.00013,28.6616]
[1777261391622,39.72,79236.31,6.5,0.40506,0.00013,28.65892]
[1777261396656,39.72,79237.0,6.5,0.40515,0.00013,28.66083]
[1777261401692,39.72,79234.71,6.5,0.40485,0.00013,28.65466]
[1777261407734,39.72,79235.2,6.5,0.40492,0.00013,28.65604]
[1777261412769,39.72,79236.01,6.5,0.40501,0.00013,28.65494]
[1777261417804,39.72,79236.02,6.5,0.40502,0.00013,28.65502]
[1777261422839,39.72,79234.92,6.5,0.40488,0.00013,28.6521]
[1777261427874,39.72,79234.33,6.5,0.4048,0.00013,28.65055]
[1777261431966,39.72,79234.49,6.5,0.40482,0.00013,28.65102]
[1777261435931,39.72,79243.44,6.5,0.40601,0.00013,28.6752]
[1777261438443,39.72,79243.5,6.5,0.40602,0.00013,28.67535]
[1777261441651,39.72,79247.3,6.5,0.40652,0.00013,28.68553]
[1777261446374,39.72,79250.41,6.5,0.40692,0.00013,28.69378]
[1777261452042,39.72,79251.56,6.5,0.40707,0.00013,28.69677]
[1777261457078,39.72,79252.76,6.5,0.40723,0.00013,28.69989]
[1777261462113,39.72,79252.42,6.5,0.40718,0.00013,28.69892]
[1777261467147,39.72,79252.56,6.5,0.40719,0.00013,28.69923]
[1777261472183,39.72,79249.75,6.5,0.40681,0.00013,28.68836]
[1777261476217,39.71,79250.8,6.5,0.40694,0.00013,28.69113]
[1777261476255,39.71,79250.8,6.5,0.40694,0.00013,28.69113]
[1777261477757,39.71,79249.93,6.5,0.40683,0.00013,28.6888]
[1777261478271,39.71,79249.93,6.5,0.40683,0.00013,28.6888]
[1777261483512,39.71,79248.71,6.5,0.40667,0.00013,28.6855]
[1777261489307,39.71,79247.42,6.5,0.40649,0.00013,28.68203]
[1777261493432,39.71,79250.94,6.5,0.40696,0.00013,28.6914]
[1777261494656,39.71,79251.73,6.5,0.40706,0.00013,28.69349]
[1777261494900,39.71,79251.73,6.5,0.40706,0.00013,28.69349]
[1777261495349,39.71,79252.26,6.5,0.40713,0.00013,28.69492]
[1777261496617,39.71,79251.8,6.5,0.40707,0.00013,28.69371]
[1777261498424,39.71,79258.07,6.5,0.4079,0.00013,28.71035]
[1777261504324,39.72,79260.16,6.5,0.40818,0.00013,28.71591]
[1777261505212,39.72,79259.87,6.5,0.40814,0.00013,28.71516]
[1777261505271,39.72,79259.87,6.5,0.40814,0.00013,28.71516]
[1777261510545,39.72,79264.01,6.5,0.40869,0.00013,28.72607]
[1777261514292,39.72,79264.41,6.5,0.40875,0.00013,28.72714]
[1777261514578,39.72,79263.91,6.5,0.40868,0.00013,28.72584]
[1777261520524,39.72,79263.07,6.5,0.40857,0.00013,28.72369]
[1777261526566,39.72,79262.86,6.5,0.40855,0.00013,28.72319]
[1777261528935,39.72,79264.04,6.5,0.40871,0.00013,28.7263]
[1777261534622,39.72,79266.13,6.5,0.40897,0.00013,28.72847]
[1777261539517,39.72,79266.0,6.5,0.40896,0.00013,28.72815]
[1777261544692,39.72,79258.74,6.5,0.408,0.00013,28.70916]
[1777261550333,39.72,79258.26,6.5,0.40794,0.00013,28.70796]
[1777261555769,39.73,79255.52,6.5,0.40759,0.00013,28.70085]
[1777261560523,39.73,79254.65,6.5,0.40748,0.00013,28.69862]
[1777261560537,39.73,79254.65,6.5,0.40748,0.00013,28.69862]
[1777261560784,39.73,79254.65,6.5,0.40748,0.00013,28.69862]
[1777261560915,39.73,79254.65,6.5,0.40748,0.00013,28.69862]
[1777261560992,39.73,79249.71,6.5,0.40683,0.00013,28.68552]
[1777261561667,39.73,79249.71,6.5,0.40683,0.00013,28.68552]
[1777261561993,39.73,79249.71,6.5,0.40683,0.00013,28.68552]
[1777261567853,39.73,79242.19,6.5,0.40583,0.00013,28.66541]
[1777261572887,39.73,79241.19,6.5,0.4057,0.00013,28.66273]
[1777261574243,39.73,79241.19,6.5,0.4057,0.00013,28.66273]
[1777261575023,39.73,79241.31,6.5,0.40572,0.00013,28.66306]
[1777261580950,39.73,79235.58,6.5,0.40497,0.00013,28.64767]
[1777261582678,39.73,79235.52,6.5,0.40496,0.00013,28.64752]
[1777261583777,39.73,79232.04,6.5,0.4045,0.00013,28.63809]
[1777261589006,39.73,79227.88,6.5,0.40396,0.00013,28.6269]
[1777261594040,39.74,79226.32,6.5,0.40375,0.00013,28.61942]
[1777261598579,39.74,79219.59,6.5,0.40287,0.00013,28.60105]
[1777261600481,39.74,79218.76,6.5,0.40276,0.00013,28.59876]
[1777261601369,39.74,79217.93,6.5,0.40265,0.00013,28.59655]
[1777261603299,39.74,79214.44,6.5,0.4022,0.00013,28.58694]
[1777261603352,39.74,79214.44,6.5,0.4022,0.00013,28.58694]
[1777261604124,39.74,79213.99,6.5,0.40214,0.00013,28.58574]
[1777261604659,39.74,79216.76,6.5,0.40251,0.00013,28.59345]
[1777261610153,39.75,79216.93,6.5,0.40254,0.00013,28.59417]
[1777261615188,39.75,79211.17,6.5,0.4018,0.00013,28.57843]
[1777261616862,39.75,79211.66,6.5,0.40186,0.00013,28.57984]
[1777261617942,39.75,79211.56,6.5,0.40185,0.00013,28.57961]
[1777261623244,39.76,79215.36,6.5,0.40237,0.00013,28.59042]
[1777261629286,39.77,79214.04,6.5,0.40221,0.00013,28.58703]
[1777261634321,39.77,79215.65,6.5,0.40243,0.00013,28.59171]
[1777261638053,39.77,79214.98,6.5,0.40235,0.00013,28.58999]
[1777261642696,39.78,79216.31,6.5,0.40254,0.00013,28.59388]
[1777261644617,39.78,79214.94,6.5,0.40236,0.00013,28.59018]
[1777261650433,39.78,79214.54,6.5,0.40232,0.00013,28.58934]
[1777261655468,39.79,79213.22,6.5,0.40215,0.00013,28.58256]
[1777261660503,39.79,79215.03,6.5,0.4024,0.00013,28.58783]
[1777261665340,39.8,79214.13,6.5,0.40229,0.00013,28.58551]
[1777261668869,39.8,79214.32,6.5,0.40233,0.00013,28.58617]
[1777261669625,39.8,79214.33,6.5,0.40233,0.00013,28.58628]
[1777261672594,39.8,79214.2,6.5,0.40232,0.00013,28.58601]
[1777261672612,39.8,79212.01,6.5,0.40203,0.00013,28.57999]
[1777261672643,39.8,79212.01,6.5,0.40203,0.00013,28.57999]
[1777261672669,39.8,79212.01,6.5,0.40203,0.00013,28.57999]
[1777261672762,39.8,79212.01,6.5,0.40203,0.00013,28.57999]
[1777261673012,39.8,79212.01,6.5,0.40203,0.00013,28.57999]
[1777261673120,39.8,79212.01,6.5,0.40203,0.00013,28.57999]
[1777261673596,39.8,79195.47,6.5,0.39986,0.00013,28.5337]
[1777261674603,39.8,79183.44,6.5,0.39828,0.00013,28.49952]
[1777261678593,39.8,79184.24,6.5,0.39839,0.00013,28.50184]
[1777261679641,39.8,79192.0,6.5,0.39941,0.00013,28.52396]
[1777261684802,39.8,79194.2,6.5,0.3997,0.00013,28.53019]
[1777261688915,39.8,79193.87,6.5,0.39965,0.00013,28.52926]
[1777261689016,39.8,79193.27,6.5,0.39957,0.00013,28.52757]
[1777261689916,39.8,79193.27,6.5,0.39957,0.00013,28.52757]
[1777261690017,39.81,79201.48,6.5,0.40066,0.00013,28.55077]
[1777261695754,39.81,79204.29,6.5,0.40105,0.00013,28.55898]
[1777261700789,39.82,79202.35,6.5,0.40081,0.00013,28.55383]
[1777261705846,39.82,79202.6,6.5,0.40085,0.00013,28.55475]
[1777261708181,39.82,79202.82,6.5,0.40088,0.00013,28.55547]
[1777261708426,39.82,79202.82,6.5,0.40088,0.00013,28.55547]
[1777261708433,39.83,79202.1,6.5,0.40079,0.00013,28.55351]
[1777261714653,39.82,79199.48,6.5,0.40043,0.00013,28.54273]
[1777261718372,39.82,79197.82,6.5,0.40021,0.00013,28.53803]
[1777261718473,39.82,79199.37,6.5,0.40041,0.00013,28.54237]
[1777261718914,39.82,79199.37,6.5,0.40041,0.00013,28.54237]
[1777261719169,39.82,79199.37,6.5,0.40041,0.00013,28.54237]
[1777261719274,39.82,79202.74,6.5,0.40086,0.00013,28.55188]
[1777261724957,39.82,79199.93,6.5,0.40049,0.00013,28.54391]
[1777261730366,39.82,79199.29,6.5,0.4004,0.00013,28.54205]
[1777261730915,39.82,79200.03,6.5,0.4005,0.00013,28.54411]
[1777261732206,39.82,79203.44,6.5,0.40095,0.00013,28.55371]
[1777261732524,39.82,79203.44,6.5,0.40095,0.00013,28.55371]
[1777261732587,39.82,79205.22,6.5,0.40118,0.00013,28.55876]
[1777261733013,39.82,79212.82,6.5,0.40218,0.00013,28.57988]
[1777261738047,39.83,79218.27,6.5,0.40291,0.00013,28.59506]
[1777261743082,39.83,79219.07,6.5,0.40302,0.00013,28.59739]
[1777261748117,39.83,79219.55,6.5,0.40309,0.00013,28.59883]
[1777261748838,39.83,79219.55,6.5,0.40309,0.00013,28.59883]
[1777261748878,39.83,79219.55,6.5,0.40309,0.00013,28.59883]
[1777261754160,39.83,79225.46,6.5,0.40387,0.00013,28.61509]
[1777261759195,39.83,79223.36,6.5,0.4036,0.00013,28.60942]
[1777261764229,39.84,79221.67,6.5,0.40338,0.00013,28.60487]
[1777261769265,39.84,79222.02,6.5,0.40343,0.00013,28.60592]
[1777261774301,39.84,79226.3,6.5,0.40399,0.00013,28.61434]
[1777261779337,39.84,79228.55,6.5,0.40429,0.00013,28.6205]
[1777261784371,39.84,79229.98,6.5,0.40448,0.00013,28.62442]
[1777261789406,39.84,79229.18,6.5,0.40437,0.00013,28.62229]
[1777261794442,39.84,79229.07,6.5,0.40436,0.00013,28.62205]
[1777261799477,39.84,79228.16,6.5,0.40425,0.00013,28.61965]
[1777261801378,39.84,79228.19,6.5,0.40425,0.00013,28.61974]
[1777261803783,39.84,79237.4,6.5,0.40547,0.00013,28.64468]
[1777261806526,39.85,79230.1,6.5,0.40451,0.00013,28.62499]
[1777261811561,39.85,79229.77,6.5,0.40447,0.00013,28.62415]
[1777261816596,39.85,79229.52,6.5,0.40444,0.00013,28.62354]
[1777261820942,39.85,79229.48,6.5,0.40443,0.00013,28.62347]
[1777261826666,39.85,79221.55,6.5,0.4034,0.00013,28.60203]
[1777261831701,39.85,79220.28,6.5,0.40323,0.00013,28.59533]
[1777261835238,39.86,79219.96,6.5,0.40319,0.00013,28.59453]
[1777261841771,39.86,79219.51,6.5,0.40314,0.00013,28.59346]
[1777261846806,39.86,79218.02,6.5,0.40295,0.00013,28.5895]
[1777261855487,39.86,79218.01,6.5,0.40295,0.00013,28.58955]
[1777261861582,39.87,79218.16,6.5,0.40299,0.00013,28.59019]
[1777261861702,39.87,79218.16,6.5,0.40299,0.00013,28.59019]
[1777261861769,39.87,79218.16,6.5,0.40299,0.00013,28.59019]
[1777261862207,39.87,79217.95,6.5,0.40296,0.00013,28.58963]
[1777261862650,39.87,79207.63,6.5,0.40161,0.00013,28.56115]
[1777261862849,39.87,79207.63,6.5,0.40161,0.00013,28.56115]
[1777261862853,39.87,79207.63,6.5,0.40161,0.00013,28.56115]
[1777261862870,39.87,79207.63,6.5,0.40161,0.00013,28.56115]
[1777261862882,39.87,79207.63,6.5,0.40161,0.00013,28.56115]
[1777261862911,39.87,79207.63,6.5,0.40161,0.00013,28.56115]
[1777261863123,39.87,79199.08,6.5,0.40048,0.00013,28.53725]
[1777261869974,39.87,79192.44,6.5,0.3996,0.00013,28.51847]
[1777261875010,39.87,79189.68,6.5,0.39924,0.00013,28.51059]
[1777261876360,39.87,79189.68,6.5,0.39924,0.00013,28.51059]
[1777261882059,39.86,79190.27,6.5,0.39931,0.00013,28.51219]
[1777261886444,39.86,79190.49,6.5,0.39934,0.00013,28.51279]
[1777261886786,39.86,79190.49,6.5,0.39934,0.00013,28.51279]
[1777261887641,39.86,79187.68,6.5,0.39897,0.00013,28.50481]
[1777261891971,39.86,79184.27,6.5,0.39851,0.00013,28.49165]
[1777261892384,39.86,79184.27,6.5,0.39851,0.00013,28.49165]
[1777261892441,39.86,79176.56,6.5,0.39749,0.00013,28.46956]
[1777261895005,39.86,79170.92,6.5,0.39675,0.00013,28.45318]
[1777261900186,39.85,79173.18,6.5,0.39703,0.00013,28.45939]
[1777261903540,39.85,79171.15,6.5,0.39676,0.00013,28.45341]
[1777261909249,39.84,79171.16,6.5,0.39674,0.00013,28.45307]
[1777261914285,39.84,79172.26,6.5,0.39687,0.00013,28.45597]
[1777261919321,39.83,79169.39,6.5,0.39648,0.00013,28.4474]
[1777261924336,39.83,79169.32,6.5,0.39646,0.00013,28.44699]
[1777261924482,39.83,79169.32,6.5,0.39646,0.00013,28.44699]
[1777261925399,39.83,79167.71,6.5,0.39624,0.00013,28.44227]
[1777261931621,39.83,79168.87,6.5,0.39638,0.00013,28.44536]
[1777261936431,39.82,79167.74,6.5,0.39622,0.00013,28.44184]
[1777261941474,39.82,79172.91,6.5,0.39688,0.00013,28.45651]
[1777261945122,39.81,79172.32,6.5,0.3968,0.00013,28.45464]
[1777261950538,39.81,79174.28,6.5,0.39704,0.00013,28.45998]
[1777261955574,39.8,79173.55,6.5,0.39691,0.00013,28.45424]
[1777261960608,39.8,79174.29,6.5,0.397,0.00013,28.45609]
[1777261965644,39.79,79173.97,6.5,0.39694,0.00013,28.45488]
[1777261971613,39.79,79171.18,6.5,0.39656,0.00013,28.44658]
[1777261978736,39.78,79171.14,6.5,0.39653,0.00013,28.44599]
[1777261983771,39.77,79172.26,6.5,0.39667,0.00013,28.44897]
[1777261988806,39.77,79173.0,6.5,0.39675,0.00013,28.45084]
[1777261993841,39.76,79171.44,6.5,0.39653,0.00013,28.44599]
[1777261997792,39.76,79172.34,6.5,0.39664,0.00013,28.44845]
[1777262006932,39.75,79171.45,6.5,0.39649,0.00013,28.44535]
[1777262010088,39.75,79171.55,6.5,0.3965,0.00013,28.44549]
[1777262014286,39.75,79169.27,6.5,0.39618,0.00013,28.43535]
[1777262014366,39.75,79169.27,6.5,0.39618,0.00013,28.43535]
[1777262020023,39.74,79164.53,6.5,0.39554,0.00013,28.42123]
[1777262025058,39.74,79162.95,6.5,0.39533,0.00013,28.41643]
[1777262030274,39.74,79163.77,6.5,0.39543,0.00013,28.4187]
[1777262030289,39.74,79163.77,6.5,0.39543,0.00013,28.4187]
[1777262036136,39.73,79163.95,6.5,0.39544,0.00013,28.41901]
[1777262041171,39.73,79164.49,6.5,0.3955,0.00013,28.42044]
[1777262046988,39.73,79165.61,6.5,0.39564,0.00013,28.42359]
[1777262046995,39.73,79164.15,6.5,0.39545,0.00013,28.41928]
[1777262047401,39.73,79164.15,6.5,0.39545,0.00013,28.41928]
[1777262047619,39.73,79173.66,6.5,0.3967,0.00013,28.44698]
[1777262048301,39.73,79182.18,6.5,0.39782,0.00013,28.47154]
[1777262049895,39.73,79182.18,6.5,0.39782,0.00013,28.47154]
[1777262053626,39.72,79177.67,6.5,0.39721,0.00013,28.45833]
[1777262059297,39.72,79173.59,6.5,0.39666,0.00013,28.44621]
[1777262064331,39.71,79177.8,6.5,0.3972,0.00013,28.45819]
[1777262069367,39.71,79174.3,6.5,0.39673,0.00013,28.44782]
[1777262074402,39.7,79173.59,6.5,0.39661,0.00013,28.44218]
[1777262079437,39.7,79174.35,6.5,0.3967,0.00013,28.44418]
[1777262084472,39.7,79173.22,6.5,0.39654,0.00013,28.44069]
[1777262089792,39.69,79172.47,6.5,0.39643,0.00013,28.43835]
[1777262095548,39.69,79168.52,6.5,0.3959,0.00013,28.42657]
[1777262100584,39.69,79166.36,6.5,0.39561,0.00013,28.42009]
[1777262105618,39.68,79166.22,6.5,0.39558,0.00013,28.41953]
[1777262110654,39.68,79164.19,6.5,0.39531,0.00013,28.41342]
[1777262115689,39.68,79161.67,6.5,0.39497,0.00013,28.40589]
[1777262118771,39.68,79162.67,6.5,0.3951,0.00013,28.4088]
[1777262127772,39.67,79163.01,6.5,0.39513,0.00013,28.40953]
[1777262133815,39.67,79161.86,6.5,0.39496,0.00013,28.40266]
[1777262139857,39.67,79160.76,6.5,0.39481,0.00013,28.39931]
[1777262144892,39.67,79161.48,6.5,0.3949,0.00013,28.40135]
[1777262148132,39.67,79161.43,6.5,0.39489,0.00013,28.40115]
[1777262148200,39.67,79161.43,6.5,0.39489,0.00013,28.40115]
[1777262148916,39.67,79161.43,6.5,0.39489,0.00013,28.40115]
[1777262150473,39.67,79152.03,6.5,0.39365,0.00013,28.37329]
[1777262155969,39.67,79148.58,6.5,0.3932,0.00013,28.36303]
[1777262161004,39.67,79149.47,6.5,0.39332,0.00013,28.36572]
[1777262166041,39.67,79148.46,6.5,0.39319,0.00013,28.36276]
[1777262171076,39.67,79148.06,6.5,0.39314,0.00013,28.36162]
[1777262176110,39.67,79148.73,6.5,0.39323,0.00013,28.36369]
[1777262181146,39.67,79145.75,6.5,0.39284,0.00013,28.35486]
[1777262186181,39.67,79145.93,6.5,0.39287,0.00013,28.35549]
[1777262191216,39.68,79143.66,6.5,0.39257,0.00013,28.34543]
[1777262197259,39.68,79145.38,6.5,0.3928,0.00013,28.35072]
[1777262202294,39.68,79146.13,6.5,0.3929,0.00013,28.35307]
[1777262207329,39.68,79147.55,6.5,0.39309,0.00013,28.3574]
[1777262212365,39.68,79144.44,6.5,0.39269,0.00013,28.3482]
[1777262218029,39.68,79144.06,6.5,0.39264,0.00013,28.34715]
[1777262220857,39.69,79143.65,6.5,0.39259,0.00013,28.346]
[1777262221233,39.69,79143.37,6.5,0.39256,0.00013,28.34518]
[1777262226333,39.69,79135.48,6.5,0.39153,0.00013,28.32159]
[1777262226607,39.69,79135.48,6.5,0.39153,0.00013,28.32159]
[1777262226875,39.69,79135.48,6.5,0.39153,0.00013,28.32159]
[1777262227005,39.69,79135.48,6.5,0.39153,0.00013,28.32159]
[1777262228478,39.69,79121.0,6.5,0.38964,0.00013,28.27765]
[1777262229229,39.69,79121.0,6.5,0.38964,0.00013,28.27765]
[1777262229422,39.69,79121.0,6.5,0.38964,0.00013,28.27765]
[1777262234748,39.7,79120.14,6.5,0.38954,0.00013,28.27533]
[1777262240562,39.7,79116.96,6.5,0.38915,0.00013,28.26601]
[1777262243916,39.7,79119.67,6.5,0.38951,0.00013,28.27447]
[1777262249625,39.71,79126.12,6.5,0.39037,0.00013,28.29456]
[1777262254661,39.71,79133.33,6.5,0.39131,0.00013,28.31331]
[1777262258689,39.72,79125.37,6.5,0.39028,0.00013,28.2893]
[1777262263481,39.72,79118.8,6.5,0.38943,0.00013,28.26944]
[1777262268759,39.73,79115.87,6.5,0.38906,0.00013,28.26083]
[1777262273794,39.73,79113.64,6.5,0.38879,0.00013,28.2543]
[1777262278418,39.74,79118.01,6.5,0.38937,0.00013,28.26802]
[1777262283867,39.74,79120.97,6.5,0.38978,0.00013,28.2774]
[1777262286616,39.74,79117.63,6.5,0.38935,0.00013,28.26727]
[1777262291924,39.75,79115.46,6.5,0.38908,0.00013,28.26097]
[1777262296959,39.75,79112.68,6.5,0.38873,0.00013,28.25272]
[1777262303001,39.76,79112.6,6.5,0.38874,0.00013,28.25286]
[1777262308038,39.76,79111.75,6.5,0.38864,0.00013,28.25055]
[1777262311181,39.77,79108.91,6.5,0.38828,0.00013,28.24191]
[1777262317101,39.77,79106.15,6.5,0.38793,0.00013,28.23051]
[1777262321692,39.78,79104.25,6.5,0.38769,0.00013,28.22491]
[1777262321715,39.78,79104.25,6.5,0.38769,0.00013,28.22491]
[1777262322136,39.78,79101.05,6.5,0.38728,0.00013,28.21503]
[1777262322392,39.78,79101.05,6.5,0.38728,0.00013,28.21503]
[1777262327187,39.78,79098.37,6.5,0.38693,0.00013,28.2067]
[1777262329571,39.78,79097.82,6.5,0.38686,0.00013,28.20496]
[1777262334549,39.78,79099.18,6.5,0.38703,0.00013,28.20916]
[1777262340262,39.78,79098.9,6.5,0.38699,0.00013,28.20822]
[1777262342193,39.78,79099.13,6.5,0.38702,0.00013,28.20893]
[1777262347311,39.78,79099.61,6.5,0.3871,0.00013,28.21076]
[1777262352347,39.79,79104.31,6.5,0.38773,0.00013,28.22569]
[1777262357382,39.79,79105.24,6.5,0.38786,0.00013,28.22886]
[1777262362416,39.8,79105.78,6.5,0.38795,0.00013,28.2308]
[1777262366170,39.8,79105.14,6.5,0.38787,0.00013,28.22892]
[1777262366231,39.8,79107.11,6.5,0.38813,0.00013,28.23508]
[1777262366412,39.8,79107.11,6.5,0.38813,0.00013,28.23508]
[1777262371480,39.8,79110.82,6.5,0.38862,0.00013,28.24349]
[1777262375106,39.81,79111.54,6.5,0.38872,0.00013,28.24582]
[1777262380546,39.81,79112.96,6.5,0.38892,0.00013,28.25054]
[1777262385581,39.82,79114.32,6.5,0.38911,0.00013,28.25493]
[1777262386918,39.82,79114.32,6.5,0.38911,0.00013,28.25493]
[1777262389609,39.82,79123.86,6.5,0.39036,0.00013,28.28422]
[1777262391707,39.82,79123.73,6.5,0.39034,0.00013,28.28385]
[1777262397665,39.82,79121.0,6.5,0.39,0.00013,28.27576]
[1777262401865,39.82,79121.29,6.5,0.39004,0.00013,28.27674]
[1777262401867,39.82,79121.29,6.5,0.39004,0.00013,28.27674]
[1777262401916,39.82,79121.29,6.5,0.39004,0.00013,28.27674]
[1777262407736,39.83,79125.59,6.5,0.39061,0.00013,28.29002]
[1777262411764,39.83,79116.05,6.5,0.38937,0.00013,28.26105]
[1777262413454,39.83,79114.74,6.5,0.3892,0.00013,28.25708]
[1777262414916,39.83,79115.15,6.5,0.38926,0.00013,28.25838]
[1777262420827,39.83,79120.86,6.5,0.39002,0.00013,28.27607]
[1777262421720,39.83,79120.86,6.5,0.39002,0.00013,28.27607]
[1777262426869,39.84,79121.18,6.5,0.39007,0.00013,28.27724]
[1777262428450,39.84,79121.4,6.5,0.3901,0.00013,28.27794]
[1777262433918,39.84,79126.29,6.5,0.39073,0.00013,28.28958]
[1777262438952,39.84,79123.91,6.5,0.39043,0.00013,28.28248]
[1777262443988,39.84,79123.26,6.5,0.39035,0.00013,28.28064]
[1777262449022,39.85,79119.5,6.5,0.38986,0.00013,28.26936]
[1777262451714,39.85,79120.66,6.5,0.39002,0.00013,28.27297]
[1777262457082,39.85,79119.12,6.5,0.38983,0.00013,28.26848]
[1777262462117,39.85,79118.66,6.5,0.38978,0.00013,28.26726]
[1777262467151,39.86,79117.51,6.5,0.38964,0.00013,28.26394]
[1777262467915,39.86,79117.51,6.5,0.38964,0.00013,28.26394]
[1777262474202,39.86,79123.61,6.5,0.39044,0.00013,28.28271]
[1777262478805,39.86,79123.72,6.5,0.39046,0.00013,28.28316]
[1777262484012,39.86,79123.74,6.5,0.39047,0.00013,28.28332]
[1777262486287,39.86,79139.35,6.5,0.39251,0.00013,28.33043]
[1777262491331,39.86,79140.05,6.5,0.39259,0.00013,28.32914]
[1777262496366,39.86,79139.14,6.5,0.39247,0.00013,28.32643]
[1777262498040,39.86,79139.56,6.5,0.39253,0.00013,28.32769]
[1777262503415,39.86,79141.31,6.5,0.39276,0.00013,28.33291]
[1777262508450,39.86,79141.94,6.5,0.39284,0.00013,28.33479]
[1777262513485,39.86,79145.38,6.5,0.39329,0.00013,28.34501]
[1777262518521,39.86,79141.18,6.5,0.39274,0.00013,28.3325]
[1777262523556,39.86,79144.63,6.5,0.39319,0.00013,28.34279]
[1777262528591,39.86,79145.08,6.5,0.39325,0.00013,28.34413]
[1777262535640,39.86,79143.74,6.5,0.39308,0.00013,28.34015]
[1777262540675,39.86,79141.15,6.5,0.39274,0.00013,28.33246]
[1777262545710,39.87,79143.52,6.5,0.39305,0.00013,28.33955]
[1777262551292,39.87,79143.47,6.5,0.39304,0.00013,28.33942]
[1777262555541,39.87,79148.03,6.5,0.39363,0.00013,28.3496]
[1777262555806,39.87,79148.03,6.5,0.39363,0.00013,28.3496]
[1777262557005,39.87,79144.16,6.5,0.39312,0.00013,28.33811]
[1777262562831,39.87,79138.24,6.5,0.39235,0.00013,28.32052]
[1777262567866,39.87,79133.65,6.5,0.39175,0.00013,28.30684]
[1777262570072,39.87,79133.99,6.5,0.3918,0.00013,28.30788]
[1777262570881,39.87,79131.23,6.5,0.39144,0.00013,28.2996]
[1777262571020,39.87,79131.23,6.5,0.39144,0.00013,28.2996]
[1777262571328,39.87,79120.92,6.5,0.39009,0.00013,28.26841]
[1777262571894,39.87,79109.04,6.5,0.38854,0.00013,28.23207]
[1777262575901,39.87,79108.28,6.5,0.38845,0.00013,28.22984]
[1777262577152,39.87,79108.91,6.5,0.38853,0.00013,28.23182]
[1777262577230,39.87,79108.91,6.5,0.38853,0.00013,28.23182]
[1777262578032,39.87,79109.28,6.5,0.38858,0.00013,28.23299]
[1777262583978,39.88,79109.83,6.5,0.38867,0.00013,28.23496]
[1777262589013,39.88,79108.73,6.5,0.38853,0.00013,28.23176]
[1777262594066,39.88,79107.14,6.5,0.38834,0.00013,28.22704]
[1777262599103,39.89,79107.26,6.5,0.38836,0.00013,28.2276]
[1777262604138,39.89,79105.74,6.5,0.38817,0.00013,28.22309]
[1777262609172,39.89,79106.08,6.5,0.38822,0.00013,28.22431]
[1777262614208,39.89,79105.56,6.5,0.38815,0.00013,28.2195]
[1777262615800,39.89,79105.99,6.5,0.38821,0.00013,28.22087]
[1777262621257,39.89,79106.14,6.5,0.38823,0.00013,28.22138]
[1777262622730,39.9,79105.77,6.5,0.38818,0.00013,28.22024]
[1777262629312,39.9,79105.35,6.5,0.38814,0.00013,28.21916]
[1777262631670,39.9,79105.59,6.5,0.38817,0.00013,28.21997]
[1777262637380,39.9,79100.82,6.5,0.38755,0.00013,28.20513]
[1777262637699,39.9,79099.77,6.5,0.38741,0.00013,28.20185]
[1777262638376,39.9,79092.31,6.5,0.38643,0.00013,28.17859]
[1777262641936,39.89,79091.08,6.5,0.38626,0.00013,28.17441]
[1777262642404,39.89,79095.4,6.5,0.38682,0.00013,28.1878]
[1777262644216,39.89,79099.91,6.5,0.3874,0.00013,28.20178]
[1777262644418,39.89,79099.06,6.5,0.38729,0.00013,28.19909]
[1777262645366,39.89,79099.06,6.5,0.38729,0.00013,28.19909]
[1777262650460,39.89,79102.14,6.5,0.38771,0.00013,28.20897]
[1777262651318,39.89,79102.14,6.5,0.38771,0.00013,28.20897]
[1777262651387,39.89,79102.14,6.5,0.38771,0.00013,28.20897]
[1777262651468,39.9,79100.13,6.5,0.38745,0.00013,28.2028]
[1777262652804,39.9,79095.52,6.5,0.38685,0.00013,28.18849]
[1777262658517,39.89,79091.4,6.5,0.38631,0.00013,28.17552]
[1777262659073,39.89,79091.4,6.5,0.38631,0.00013,28.17552]
[1777262659526,39.89,79090.12,6.5,0.38614,0.00013,28.1715]
[1777262662421,39.89,79087.92,6.5,0.38584,0.00013,28.1644]
[1777262667583,39.88,79090.55,6.5,0.38615,0.00013,28.17194]
[1777262669787,39.88,79090.02,6.5,0.38607,0.00013,28.17007]
[1777262670603,39.88,79090.77,6.5,0.38617,0.00013,28.17233]
[1777262675639,39.87,79090.52,6.5,0.3861,0.00013,28.16774]
[1777262681492,39.86,79091.18,6.5,0.38617,0.00013,28.16948]
[1777262681593,39.86,79087.73,6.5,0.38571,0.00013,28.1585]
[1777262686716,39.86,79087.65,6.5,0.38568,0.00013,28.15781]
[1777262691751,39.85,79086.99,6.5,0.38558,0.00013,28.15532]
[1777262696022,39.85,79086.22,6.5,0.38547,0.00013,28.15265]
[1777262696120,39.85,79086.22,6.5,0.38547,0.00013,28.15265]
[1777262696183,39.85,79086.22,6.5,0.38547,0.00013,28.15265]
[1777262696638,39.84,79085.29,6.5,0.38534,0.00013,28.14964]
[1777262697456,39.84,79085.29,6.5,0.38534,0.00013,28.14964]
[1777262697504,39.84,79124.8,6.5,0.3905,0.00013,28.27185]
[1777262697661,39.84,79124.8,6.5,0.3905,0.00013,28.27185]
[1777262697750,39.84,79124.8,6.5,0.3905,0.00013,28.27185]
[1777262697857,39.84,79124.8,6.5,0.3905,0.00013,28.27185]
[1777262698509,39.84,79124.8,6.5,0.3905,0.00013,28.27185]
[1777262698584,39.84,79139.31,6.5,0.39239,0.00013,28.31556]
[1777262698667,39.84,79139.31,6.5,0.39239,0.00013,28.31556]
[1777262701828,39.84,79127.18,6.5,0.39081,0.00013,28.27911]
[1777262705362,39.85,79127.52,6.5,0.39086,0.00013,28.2802]
[1777262705392,39.85,79127.52,6.5,0.39086,0.00013,28.2802]
[1777262705988,39.85,79127.46,6.5,0.39085,0.00013,28.28006]
[1777262706930,39.85,79120.77,6.5,0.38998,0.00013,28.25981]
[1777262706943,39.85,79120.77,6.5,0.38998,0.00013,28.25981]
[1777262707000,39.85,79120.77,6.5,0.38998,0.00013,28.25981]
[1777262707341,39.85,79114.11,6.5,0.38911,0.00013,28.23945]
[1777262708580,39.85,79114.11,6.5,0.38911,0.00013,28.23945]
[1777262708877,39.85,79103.13,6.5,0.38767,0.00013,28.20546]
[1777262711108,39.84,79096.85,6.5,0.38685,0.00013,28.18585]
[1777262711268,39.84,79098.69,6.5,0.38708,0.00013,28.19151]
[1777262714147,39.84,79091.29,6.5,0.38611,0.00013,28.1682]
[1777262714165,39.84,79091.29,6.5,0.38611,0.00013,28.1682]
[1777262718050,39.83,79089.67,6.5,0.38588,0.00013,28.16278]
[1777262723981,39.83,79089.86,6.5,0.38588,0.00013,28.16278]
[1777262724685,39.83,79089.86,6.5,0.38588,0.00013,28.16278]
[1777262730025,39.82,79086.49,6.5,0.38542,0.00013,28.15169]
[1777262735059,39.81,79085.25,6.5,0.38522,0.00013,28.14401]
[1777262738685,39.81,79084.44,6.5,0.38511,0.00013,28.1413]
[1777262739366,39.81,79084.22,6.5,0.38508,0.00013,28.14052]
[1777262745021,39.8,79073.97,6.5,0.38372,0.00013,28.10758]
[1777262750165,39.8,79073.63,6.5,0.38366,0.00013,28.10614]
[1777262755125,39.8,79074.02,6.5,0.3837,0.00013,28.10713]
[1777262757215,39.79,79078.78,6.5,0.38432,0.00013,28.12217]
[1777262762250,39.79,79080.33,6.5,0.3845,0.00013,28.12665]
[1777262764944,39.78,79080.57,6.5,0.38452,0.00013,28.12726]
[1777262765114,39.78,79080.57,6.5,0.38452,0.00013,28.12726]
[1777262767978,39.78,79084.14,6.5,0.38498,0.00013,28.13834]
[1777262773327,39.77,79081.0,6.5,0.38455,0.00013,28.12793]
[1777262777995,39.77,79080.57,6.5,0.38448,0.00013,28.12635]
[1777262778026,39.77,79080.57,6.5,0.38448,0.00013,28.12635]
[1777262778363,39.77,79083.44,6.5,0.38485,0.00013,28.13531]
[1777262781071,39.77,79087.0,6.5,0.38531,0.00013,28.14644]
[1777262784348,39.76,79088.22,6.5,0.38546,0.00013,28.15007]
[1777262784377,39.76,79088.22,6.5,0.38546,0.00013,28.15007]
[1777262784405,39.76,79085.8,6.5,0.38514,0.00013,28.14235]
[1777262787543,39.76,79083.47,6.5,0.38482,0.00013,28.1348]
[1777262790335,39.76,79080.72,6.5,0.38445,0.00013,28.12584]
[1777262795482,39.75,79080.28,6.5,0.38436,0.00013,28.12061]
[1777262796536,39.75,79080.28,6.5,0.38436,0.00013,28.12061]
[1777262798320,39.75,79073.2,6.5,0.38343,0.00013,28.09786]
[1777262803460,39.74,79072.42,6.5,0.38332,0.00013,28.09508]
[1777262808573,39.74,79070.64,6.5,0.38307,0.00013,28.08906]
[1777262814615,39.74,79070.47,6.5,0.38304,0.00013,28.08824]
[1777262819650,39.73,79070.12,6.5,0.38298,0.00013,28.08691]
[1777262824785,39.73,79077.03,6.5,0.38388,0.00013,28.10888]
[1777262834756,39.72,79071.06,6.5,0.38307,0.00013,28.08921]
[1777262839791,39.72,79068.97,6.5,0.38279,0.00013,28.08232]
[1777262844825,39.72,79069.39,6.5,0.38284,0.00013,28.08353]
[1777262848428,39.72,79070.19,6.5,0.38294,0.00013,28.08605]
[1777262849707,39.72,79069.92,6.5,0.3829,0.00013,28.08514]
[1777262854895,39.71,79070.4,6.5,0.38294,0.00013,28.08306]
[1777262859931,39.71,79070.33,6.5,0.38292,0.00013,28.08266]
[1777262863488,39.71,79070.61,6.5,0.38296,0.00013,28.08349]
[1777262867387,39.71,79076.8,6.5,0.38376,0.00013,28.10321]
[1777262867404,39.71,79076.8,6.5,0.38376,0.00013,28.10321]
[1777262867411,39.71,79076.8,6.5,0.38376,0.00013,28.10321]
[1777262867478,39.71,79081.28,6.5,0.38434,0.00013,28.11747]
[1777262868711,39.71,79094.31,6.5,0.38605,0.00013,28.15873]
[1777262870003,39.71,79109.96,6.5,0.3881,0.00013,28.20757]
[1777262874613,39.71,79111.12,6.5,0.38824,0.00013,28.21103]
[1777262880072,39.71,79110.79,6.5,0.3882,0.00013,28.21009]
[1777262881137,39.71,79110.79,6.5,0.3882,0.00013,28.21009]
[1777262881151,39.71,79110.79,6.5,0.3882,0.00013,28.21009]
[1777262887121,39.71,79106.28,6.5,0.38762,0.00013,28.1963]
[1777262892156,39.71,79105.59,6.5,0.38754,0.00013,28.19431]
[1777262897191,39.72,79104.7,6.5,0.38743,0.00013,28.19169]
[1777262901717,39.72,79104.95,6.5,0.38747,0.00013,28.19256]
[1777262902781,39.72,79104.93,6.5,0.38747,0.00013,28.19252]
[1777262902895,39.72,79100.94,6.5,0.38694,0.00013,28.1801]
[1777262904021,39.72,79100.64,6.5,0.3869,0.00013,28.17916]
[1777262904920,39.72,79106.4,6.5,0.38766,0.00013,28.19715]
[1777262908420,39.72,79113.62,6.5,0.38861,0.00013,28.21958]
[1777262914310,39.72,79113.16,6.5,0.38854,0.00013,28.21488]
[1777262919345,39.72,79107.23,6.5,0.38777,0.00013,28.19659]
[1777262922164,39.72,79105.94,6.5,0.3876,0.00013,28.19263]
[1777262927400,39.72,79101.18,6.5,0.38698,0.00013,28.17778]
[1777262930940,39.72,79102.18,6.5,0.38711,0.00013,28.18089]
[1777262937470,39.72,79105.1,6.5,0.3875,0.00013,28.19013]
[1777262942803,39.73,79106.63,6.5,0.3877,0.00013,28.195]
[1777262948548,39.73,79106.7,6.5,0.38772,0.00013,28.19536]
[1777262953436,39.73,79106.99,6.5,0.38776,0.00013,28.19636]
[1777262953502,39.73,79106.99,6.5,0.38776,0.00013,28.19636]
[1777262955251,39.73,79105.61,6.5,0.38758,0.00013,28.19207]
[1777262955260,39.73,79105.61,6.5,0.38758,0.00013,28.19207]
[1777262956802,39.73,79105.12,6.5,0.38752,0.00013,28.19053]
[1777262964663,39.73,79102.44,6.5,0.38716,0.00013,28.18216]
[1777262965826,39.73,79102.44,6.5,0.38716,0.00013,28.18216]
[1777262968453,39.73,79104.06,6.5,0.38738,0.00013,28.18722]
[1777262968508,39.73,79104.06,6.5,0.38738,0.00013,28.18722]
[1777262973727,39.73,79100.78,6.5,0.38693,0.00013,28.17358]
[1777262974806,39.73,79100.78,6.5,0.38693,0.00013,28.17358]
[1777262980775,39.73,79102.98,6.5,0.38722,0.00013,28.18038]
[1777262985474,39.73,79102.5,6.5,0.38715,0.00013,28.17885]
[1777262989124,39.73,79102.39,6.5,0.38713,0.00013,28.17844]
[1777262993263,39.73,79105.25,6.5,0.38751,0.00013,28.18739]
[1777262999909,39.73,79102.49,6.5,0.38715,0.00013,28.17872]
[1777263004945,39.72,79099.18,6.5,0.38671,0.00013,28.16833]
[1777263009983,39.72,79098.98,6.5,0.38668,0.00013,28.16768]
[1777263015018,39.72,79097.89,6.5,0.38654,0.00013,28.16424]
[1777263020053,39.72,79097.79,6.5,0.38653,0.00013,28.16391]
[1777263025088,39.72,79097.54,6.5,0.38649,0.00013,28.1631]
[1777263030123,39.72,79096.89,6.5,0.38641,0.00013,28.16105]
[1777263035158,39.72,79096.73,6.5,0.38637,0.00013,28.15715]
[1777263040193,39.72,79096.64,6.5,0.38636,0.00013,28.15686]
[1777263045228,39.72,79096.9,6.5,0.38639,0.00013,28.15768]
[1777263052391,39.72,79096.54,6.5,0.38635,0.00013,28.15655]
[1777263054842,39.72,79089.87,6.5,0.38547,0.00013,28.13555]
[1777263056841,39.72,79086.33,6.5,0.38501,0.00013,28.12439]
[1777263056942,39.72,79085.39,6.5,0.38489,0.00013,28.12143]
[1777263062347,39.72,79084.73,6.5,0.38479,0.00013,28.119]
[1777263064948,39.72,79083.85,6.5,0.38467,0.00013,28.11614]
[1777263070403,39.71,79078.25,6.5,0.38392,0.00013,28.09785]
[1777263075669,39.71,79078.1,6.5,0.38389,0.00013,28.09714]
[1777263081480,39.7,79077.91,6.5,0.38384,0.00013,28.09612]
[1777263083825,39.7,79077.93,6.5,0.38384,0.00013,28.09613]
[1777263083916,39.7,79077.93,6.5,0.38384,0.00013,28.09613]
[1777263085859,39.7,79072.78,6.5,0.38316,0.00013,28.07951]
[1777263091550,39.7,79067.85,6.5,0.38249,0.00013,28.05993]
[1777263094353,39.69,79067.46,6.5,0.38244,0.00013,28.05859]
[1777263099606,39.69,79063.96,6.5,0.38197,0.00013,28.04705]
[1777263104640,39.69,79062.13,6.5,0.38172,0.00013,28.04098]
[1777263106865,39.69,79062.1,6.5,0.38172,0.00013,28.04086]
[1777263106875,39.69,79062.1,6.5,0.38172,0.00013,28.04086]
[1777263106931,39.69,79062.1,6.5,0.38172,0.00013,28.04086]
[1777263107427,39.69,79061.34,6.5,0.38162,0.00013,28.03837]
[1777263107535,39.69,79061.34,6.5,0.38162,0.00013,28.03837]
[1777263107657,39.69,79061.34,6.5,0.38162,0.00013,28.03837]
[1777263108423,39.69,79056.56,6.5,0.38099,0.00013,28.02278]
[1777263108607,39.69,79056.56,6.5,0.38099,0.00013,28.02278]
[1777263109610,39.69,79052.66,6.5,0.38048,0.00013,28.01002]
[1777263109894,39.69,79052.66,6.5,0.38048,0.00013,28.01002]
[1777263110020,39.69,79052.66,6.5,0.38048,0.00013,28.01002]
[1777263110425,39.69,79048.1,6.5,0.37989,0.00013,27.99506]
[1777263112128,39.69,79036.48,6.5,0.37837,0.00013,27.95669]
[1777263112700,39.69,79028.07,6.5,0.37728,0.00013,27.92868]
[1777263117737,39.69,79025.88,6.5,0.37701,0.00013,27.92161]
[1777263122772,39.7,79025.61,6.5,0.37698,0.00013,27.92096]
[1777263127807,39.7,79036.61,6.5,0.37843,0.00013,27.95791]
[1777263132842,39.7,79033.31,6.5,0.378,0.00013,27.94709]
[1777263137877,39.7,79033.48,6.5,0.37803,0.00013,27.94783]
[1777263142912,39.71,79033.28,6.5,0.37801,0.00013,27.94734]
[1777263145489,39.71,79037.96,6.5,0.37863,0.00013,27.96296]
[1777263146015,39.71,79037.96,6.5,0.37863,0.00013,27.96296]
[1777263146284,39.71,79041.95,6.5,0.37915,0.00013,27.97619]
[1777263146372,39.71,79041.95,6.5,0.37915,0.00013,27.97619]
[1777263146940,39.71,79052.09,6.5,0.38047,0.00013,28.00955]
[1777263148734,39.71,79053.39,6.5,0.38064,0.00013,28.01382]
[1777263153989,39.71,79053.83,6.5,0.38068,0.00013,28.01183]
[1777263159026,39.71,79054.28,6.5,0.38074,0.00013,28.01327]
[1777263164062,39.71,79052.92,6.5,0.38056,0.00013,28.0088]
[1777263169097,39.71,79053.74,6.5,0.38067,0.00013,28.01147]
[1777263174133,39.71,79052.81,6.5,0.38055,0.00013,28.00842]
[1777263179169,39.71,79054.01,6.5,0.3807,0.00013,28.01233]
[1777263184204,39.71,79054.72,6.5,0.3808,0.00013,28.01464]
[1777263186142,39.71,79054.72,6.5,0.3808,0.00013,28.01464]
[1777263186154,39.71,79054.72,6.5,0.3808,0.00013,28.01464]
[1777263187225,39.71,79063.78,6.5,0.38198,0.00013,28.04409]
[1777263189278,39.71,79065.03,6.5,0.38214,0.00013,28.04811]
[1777263194186,39.7,79062.84,6.5,0.38185,0.00013,28.04093]
[1777263195724,39.7,79063.92,6.5,0.38199,0.00013,28.04442]
[1777263202330,39.7,79066.85,6.5,0.38237,0.00013,28.05372]
[1777263207365,39.7,79065.89,6.5,0.38224,0.00013,28.05052]
[1777263209142,39.7,79065.89,6.5,0.38224,0.00013,28.05052]
[1777263209215,39.7,79066.26,6.5,0.38228,0.00013,28.0517]
[1777263209349,39.7,79066.26,6.5,0.38228,0.00013,28.0517]
[1777263209600,39.7,79066.26,6.5,0.38228,0.00013,28.0517]
[1777263209811,39.7,79066.26,6.5,0.38228,0.00013,28.0517]
[1777263209995,39.7,79066.26,6.5,0.38228,0.00013,28.0517]
[1777263210040,39.7,79074.07,6.5,0.3833,0.00013,28.07683]
[1777263210874,39.7,79081.75,6.5,0.38431,0.00013,28.10139]
[1777263218442,39.7,79085.14,6.5,0.38473,0.00013,28.10862]
[1777263219624,39.7,79085.14,6.5,0.38473,0.00013,28.10862]
[1777263222660,39.7,79085.77,6.5,0.38481,0.00013,28.11056]
[1777263223112,39.7,79085.77,6.5,0.38481,0.00013,28.11056]
[1777263223119,39.7,79085.48,6.5,0.38477,0.00013,28.10962]
[1777263226498,39.69,79077.71,6.5,0.38375,0.00013,28.08469]
[1777263230917,39.69,79076.24,6.5,0.38355,0.00013,28.07988]
[1777263230949,39.69,79076.24,6.5,0.38355,0.00013,28.07988]
[1777263231046,39.69,79076.24,6.5,0.38355,0.00013,28.07988]
[1777263236568,39.69,79070.05,6.5,0.38273,0.00013,28.05981]
[1777263241604,39.69,79066.4,6.5,0.38225,0.00013,28.04793]
[1777263246639,39.69,79066.57,6.5,0.38227,0.00013,28.04838]
[1777263251674,39.69,79066.21,6.5,0.38222,0.00013,28.04712]
[1777263256709,39.68,79065.07,6.5,0.38206,0.00013,28.04333]
[1777263261743,39.68,79066.09,6.5,0.38219,0.00013,28.04654]
[1777263266779,39.68,79066.36,6.5,0.38222,0.00013,28.04732]
[1777263271814,39.68,79069.46,6.5,0.38261,0.00013,28.05383]
[1777263276849,39.68,79069.26,6.5,0.38258,0.00013,28.05306]
[1777263281744,39.68,79069.02,6.5,0.38254,0.00013,28.05218]
[1777263282397,39.68,79070.57,6.5,0.38274,0.00013,28.05715]
[1777263287926,39.67,79076.81,6.5,0.38355,0.00013,28.07697]
[1777263292961,39.67,79076.31,6.5,0.38347,0.00013,28.07516]
[1777263298238,39.67,79077.67,6.5,0.38364,0.00013,28.07935]
[1777263298448,39.67,79077.39,6.5,0.3836,0.00013,28.07837]
[1777263304042,39.66,79069.6,6.5,0.38258,0.00013,28.05315]
[1777263310084,39.66,79066.71,6.5,0.38219,0.00013,28.04366]
[1777263315289,39.66,79062.65,6.5,0.38166,0.00013,28.0304]
[1777263315342,39.66,79062.41,6.5,0.38162,0.00013,28.02961]
[1777263320471,39.66,79060.88,6.5,0.38142,0.00013,28.02457]
[1777263325022,39.66,79061.33,6.5,0.38148,0.00013,28.02601]
[1777263330224,39.66,79064.63,6.5,0.38191,0.00013,28.03666]
[1777263335259,39.66,79066.39,6.5,0.38212,0.00013,28.03892]
[1777263337273,39.66,79074.22,6.5,0.38314,0.00013,28.06414]
[1777263341755,39.66,79073.91,6.5,0.3831,0.00013,28.06306]
[1777263343442,39.65,79073.79,6.5,0.38308,0.00013,28.06262]
[1777263349357,39.65,79071.78,6.5,0.38281,0.00013,28.05598]
[1777263354392,39.65,79070.12,6.5,0.38259,0.00013,28.05053]
[1777263359428,39.65,79073.13,6.5,0.38298,0.00013,28.06013]
[1777263360682,39.65,79073.13,6.5,0.38298,0.00013,28.06013]
[1777263361599,39.65,79074.95,6.5,0.38322,0.00013,28.06597]
[1777263362568,39.65,79076.86,6.5,0.38346,0.00013,28.07207]
[1777263362620,39.65,79076.86,6.5,0.38346,0.00013,28.07207]
[1777263362970,39.65,79076.86,6.5,0.38346,0.00013,28.07207]
[1777263364657,39.65,79077.48,6.5,0.38354,0.00013,28.074]
[1777263370504,39.64,79079.62,6.5,0.38381,0.00013,28.08064]
[1777263371729,39.64,79079.62,6.5,0.38381,0.00013,28.08064]
[1777263377553,39.64,79079.43,6.5,0.38378,0.00013,28.07979]
[1777263382588,39.64,79077.77,6.5,0.38355,0.00013,28.07431]
[1777263386818,39.64,79078.5,6.5,0.38364,0.00013,28.07657]
[1777263386917,39.64,79078.5,6.5,0.38364,0.00013,28.07657]
[1777263389440,39.64,79071.43,6.5,0.38271,0.00013,28.05374]
[1777263394672,39.64,79071.55,6.5,0.38271,0.00013,28.05063]
[1777263399707,39.63,79071.28,6.5,0.38267,0.00013,28.04966]
[1777263405748,39.63,79071.49,6.5,0.38269,0.00013,28.05021]
[1777263410784,39.63,79071.8,6.5,0.38273,0.00013,28.0511]
[1777263415819,39.63,79071.07,6.5,0.38263,0.00013,28.04863]
[1777263420855,39.63,79069.91,6.5,0.38247,0.00013,28.04477]
[1777263425891,39.63,79071.41,6.5,0.38266,0.00013,28.04949]
[1777263430926,39.62,79071.01,6.5,0.3826,0.00013,28.04805]
[1777263435961,39.62,79064.9,6.5,0.3818,0.00013,28.02812]
[1777263440995,39.62,79063.15,6.5,0.38156,0.00013,28.02235]
[1777263446031,39.62,79061.35,6.5,0.38132,0.00013,28.01643]
[1777263446669,39.62,79061.35,6.5,0.38132,0.00013,28.01643]
[1777263446783,39.62,79061.35,6.5,0.38132,0.00013,28.01643]
[1777263452073,39.62,79055.87,6.5,0.38059,0.00013,27.99512]
[1777263457439,39.62,79056.04,6.5,0.38062,0.00013,27.9957]
[1777263461403,39.62,79054.29,6.5,0.38039,0.00013,27.98999]
[1777263461487,39.62,79054.25,6.5,0.38038,0.00013,27.98988]
[1777263467179,39.62,79061.66,6.5,0.38135,0.00013,28.01409]
[1777263467892,39.62,79061.66,6.5,0.38135,0.00013,28.01409]
[1777263468260,39.62,79061.66,6.5,0.38135,0.00013,28.01409]
[1777263468762,39.62,79059.09,6.5,0.38102,0.00013,28.00569]
[1777263474228,39.62,79053.7,6.5,0.38031,0.00013,27.98809]
[1777263479279,39.62,79049.78,6.5,0.3798,0.00013,27.97525]
[1777263482149,39.62,79048.11,6.5,0.37959,0.00013,27.96978]
[1777263486315,39.62,79046.99,6.5,0.37944,0.00013,27.96617]
[1777263488339,39.62,79037.51,6.5,0.37821,0.00013,27.9348]
[1777263493374,39.63,79033.17,6.5,0.37765,0.00013,27.92055]
[1777263498409,39.63,79032.18,6.5,0.37754,0.00013,27.91755]
[1777263503443,39.63,79032.34,6.5,0.37757,0.00013,27.91834]
[1777263507165,39.64,79031.13,6.5,0.37742,0.00013,27.91444]
[1777263508441,39.64,79031.75,6.5,0.3775,0.00013,27.91657]
[1777263513516,39.64,79027.28,6.5,0.37692,0.00013,27.89853]
[1777263518551,39.65,79029.71,6.5,0.37725,0.00013,27.90698]
[1777263523586,39.65,79028.88,6.5,0.37715,0.00013,27.90448]
[1777263528621,39.65,79028.96,6.5,0.37717,0.00013,27.90503]
[1777263530338,39.65,79028.96,6.5,0.37717,0.00013,27.90503]
[1777263530831,39.65,79028.9,6.5,0.37717,0.00013,27.90489]
[1777263530916,39.65,79028.9,6.5,0.37717,0.00013,27.90489]
[1777263531326,39.65,79028.9,6.5,0.37717,0.00013,27.90489]
[1777263531682,39.65,79029.78,6.5,0.37729,0.00013,27.90789]
[1777263531860,39.65,79029.78,6.5,0.37729,0.00013,27.90789]
[1777263532653,39.66,79046.97,6.5,0.37953,0.00013,27.9651]
[1777263534702,39.66,79050.75,6.5,0.38003,0.00013,27.97756]
[1777263534854,39.66,79050.75,6.5,0.38003,0.00013,27.97756]
[1777263540488,39.66,79049.69,6.5,0.37989,0.00013,27.97413]
[1777263545744,39.66,79044.67,6.5,0.37924,0.00013,27.9577]
[1777263550779,39.66,79044.59,6.5,0.37924,0.00013,27.95757]
[1777263553210,39.66,79044.27,6.5,0.3792,0.00013,27.95654]
[1777263553276,39.66,79044.27,6.5,0.3792,0.00013,27.95654]
[1777263553285,39.66,79044.27,6.5,0.3792,0.00013,27.95654]
[1777263553551,39.66,79044.79,6.5,0.37927,0.00013,27.95829]
[1777263556198,39.66,79053.06,6.5,0.38035,0.00013,27.98554]
[1777263561856,39.66,79046.82,6.5,0.37954,0.00013,27.96513]
[1777263566891,39.66,79045.62,6.5,0.37938,0.00013,27.96127]
[1777263571926,39.66,79045.57,6.5,0.37937,0.00013,27.95779]
[1777263576962,39.67,79042.54,6.5,0.37898,0.00013,27.94789]
[1777263581997,39.67,79042.16,6.5,0.37893,0.00013,27.94675]
[1777263587033,39.67,79050.82,6.5,0.38007,0.00013,27.9754]
[1777263592068,39.67,79055.4,6.5,0.38067,0.00013,27.99041]
[1777263597103,39.67,79053.27,6.5,0.38039,0.00013,27.98342]
[1777263602138,39.67,79052.58,6.5,0.3803,0.00013,27.98115]
[1777263607173,39.67,79055.28,6.5,0.38065,0.00013,27.98999]
[1777263612207,39.67,79054.3,6.5,0.38052,0.00013,27.98677]
[1777263614683,39.67,79055.01,6.5,0.38061,0.00013,27.98909]
[1777263614893,39.67,79055.01,6.5,0.38061,0.00013,27.98909]
[1777263621271,39.67,79055.02,6.5,0.38061,0.00013,27.98909]
[1777263626306,39.67,79055.4,6.5,0.38066,0.00013,27.99031]
[1777263631341,39.67,79056.17,6.5,0.38075,0.00013,27.9894]
[1777263636684,39.67,79056.14,6.5,0.38074,0.00013,27.98928]
[1777263643425,39.67,79056.54,6.5,0.38079,0.00013,27.99052]
[1777263647614,39.67,79056.39,6.5,0.38077,0.00013,27.99]
[1777263657523,39.66,79053.61,6.5,0.3804,0.00013,27.98081]
[1777263660890,39.66,79053.88,6.5,0.38044,0.00013,27.98168]
[1777263666246,39.66,79050.11,6.5,0.37994,0.00013,27.9693]
[1777263666378,39.66,79050.11,6.5,0.37994,0.00013,27.9693]
[1777263666398,39.66,79050.11,6.5,0.37994,0.00013,27.9693]
[1777263668601,39.66,79064.59,6.5,0.38184,0.00013,28.01657]
[1777263671917,39.66,79063.66,6.5,0.38171,0.00013,28.0135]
[1777263675650,39.66,79050.97,6.5,0.38005,0.00013,27.97198]
[1777263676134,39.66,79050.97,6.5,0.38005,0.00013,27.97198]
[1777263676202,39.66,79050.97,6.5,0.38005,0.00013,27.97198]
[1777263676228,39.66,79050.97,6.5,0.38005,0.00013,27.97198]
[1777263681693,39.66,79041.78,6.5,0.37885,0.00013,27.94175]
[1777263686729,39.67,79038.32,6.5,0.37841,0.00013,27.93041]
[1777263690242,39.67,79039.71,6.5,0.37859,0.00013,27.93508]
[1777263692771,39.67,79048.91,6.5,0.37978,0.00013,27.96215]
[1777263697805,39.67,79050.04,6.5,0.37993,0.00013,27.96589]
[1777263702109,39.67,79051.61,6.5,0.38014,0.00013,27.97106]
[1777263707878,39.67,79056.66,6.5,0.3808,0.00013,27.98758]
[1777263712913,39.67,79055.74,6.5,0.38067,0.00013,27.98452]
[1777263717948,39.67,79057.92,6.5,0.38096,0.00013,27.9916]
[1777263722983,39.67,79055.25,6.5,0.3806,0.00013,27.98282]
[1777263724958,39.67,79055.45,6.5,0.38063,0.00013,27.98346]
[1777263726004,39.66,79069.26,6.5,0.38244,0.00013,28.02835]
[1777263730252,39.66,79070.5,6.5,0.38259,0.00013,28.03224]
[1777263730335,39.66,79070.5,6.5,0.38259,0.00013,28.03224]
[1777263730593,39.66,79070.5,6.5,0.38259,0.00013,28.03224]
[1777263730777,39.66,79070.16,6.5,0.38255,0.00013,28.03111]
[1777263730910,39.66,79070.16,6.5,0.38255,0.00013,28.03111]
[1777263731039,39.66,79084.6,6.5,0.38444,0.00013,28.07739]
[1777263732968,39.66,79090.31,6.5,0.38518,0.00013,28.09547]
[1777263733148,39.66,79090.31,6.5,0.38518,0.00013,28.09547]
[1777263735931,39.66,79090.44,6.5,0.38519,0.00013,28.09568]
[1777263736734,39.66,79090.44,6.5,0.38519,0.00013,28.09568]
[1777263736077,39.66,79095.89,6.5,0.3859,0.00013,28.11284]
[1777263737207,39.66,79095.89,6.5,0.3859,0.00013,28.11284]
[1777263740737,39.66,79101.13,6.5,0.38658,0.00013,28.12918]
[1777263745140,39.65,79093.53,6.5,0.38557,0.00013,28.10491]
[1777263750175,39.65,79095.46,6.5,0.38581,0.00013,28.11076]
[1777263755210,39.64,79095.19,6.5,0.38575,0.00013,28.10625]
[1777263760245,39.64,79096.01,6.5,0.38585,0.00013,28.10858]
[1777263765280,39.63,79102.77,6.5,0.38672,0.00013,28.12956]
[1777263770315,39.63,79107.96,6.5,0.38739,0.00013,28.14547]
[1777263775767,39.63,79104.09,6.5,0.38687,0.00013,28.13308]
[1777263776357,39.62,79094.96,6.5,0.38566,0.00013,28.10423]
[1777263781395,39.62,79087.5,6.5,0.38467,0.00013,28.08026]
[1777263783789,39.62,79082.82,6.5,0.38405,0.00013,28.06522]
[1777263785840,39.62,79076.61,6.5,0.38323,0.00013,28.04522]
[1777263788916,39.61,79072.33,6.5,0.38266,0.00013,28.03133]
[1777263794484,39.61,79069.38,6.5,0.38227,0.00013,28.02165]
[1777263798061,39.61,79068.51,6.5,0.38215,0.00013,28.01878]
[1777263798159,39.61,79068.51,6.5,0.38215,0.00013,28.01878]
[1777263798815,39.61,79066.7,6.5,0.38192,0.00013,28.01289]
[1777263804554,39.61,79065.84,6.5,0.3818,0.00013,28.01002]
[1777263810596,39.61,79065.48,6.5,0.38175,0.00013,28.00878]
[1777263813673,39.61,79063.47,6.5,0.38147,0.00013,27.99881]
[1777263819658,39.61,79058.02,6.5,0.38075,0.00013,27.98099]
[1777263824694,39.61,79061.7,6.5,0.38124,0.00013,27.99302]
[1777263825410,39.61,79061.7,6.5,0.38124,0.00013,27.99302]
[1777263825466,39.61,79061.7,6.5,0.38124,0.00013,27.99302]
[1777263825911,39.61,79065.74,6.5,0.38177,0.00013,28.00618]
[1777263827204,39.61,79066.32,6.5,0.38184,0.00013,28.00806]
[1777263833758,39.61,79066.22,6.5,0.38183,0.00013,28.00767]
[1777263838793,39.61,79066.04,6.5,0.3818,0.00013,28.00704]
[1777263843828,39.61,79065.38,6.5,0.38171,0.00013,28.00487]
[1777263848803,39.61,79065.87,6.5,0.38178,0.00013,28.00644]
[1777263849883,39.61,79067.98,6.5,0.38205,0.00013,28.01328]
[1777263849958,39.61,79078.59,6.5,0.38344,0.00013,28.04752]
[1777263851760,39.61,79078.59,6.5,0.38344,0.00013,28.04752]
[1777263856922,39.6,79078.6,6.5,0.38343,0.00013,28.04733]
[1777263861957,39.6,79079.26,6.5,0.38351,0.00013,28.04929]
[1777263866991,39.6,79076.74,6.5,0.38318,0.00013,28.04106]
[1777263867915,39.6,79076.74,6.5,0.38318,0.00013,28.04106]
[1777263873034,39.6,79077.48,6.5,0.38325,0.00013,28.0399]
[1777263878069,39.6,79078.9,6.5,0.38343,0.00013,28.04434]
[1777263881761,39.59,79078.4,6.5,0.38337,0.00013,28.04268]
[1777263887132,39.59,79077.51,6.5,0.38324,0.00013,28.03964]
[1777263892167,39.59,79078.4,6.5,0.38335,0.00013,28.04238]
[1777263896309,39.59,79078.51,6.5,0.38336,0.00013,28.04266]
[1777263896915,39.59,79078.34,6.5,0.38334,0.00013,28.04209]
[1777263900479,39.59,79069.38,6.5,0.38216,0.00013,28.01311]
[1777263901774,39.59,79068.93,6.5,0.3821,0.00013,28.01165]
[1777263906178,39.59,79063.53,6.5,0.38139,0.00013,27.99407]
[1777263911300,39.59,79062.99,6.5,0.38132,0.00013,27.99232]
[1777263917342,39.59,79062.85,6.5,0.3813,0.00013,27.99184]
[1777263922377,39.59,79063.12,6.5,0.38134,0.00013,27.99268]
[1777263927411,39.59,79063.15,6.5,0.38134,0.00013,27.99274]
[1777263932447,39.59,79063.24,6.5,0.38134,0.00013,27.98958]
[1777263937482,39.59,79063.24,6.5,0.38133,0.00013,27.98952]
[1777263943524,39.58,79061.75,6.5,0.38113,0.00013,27.98459]
[1777263948562,39.58,79063.34,6.5,0.38134,0.00013,27.98972]
[1777263953194,39.58,79065.61,6.5,0.38164,0.00013,27.99705]
[1777263953239,39.58,79065.61,6.5,0.38164,0.00013,27.99705]
[1777263954227,39.58,79069.74,6.5,0.38218,0.00013,28.01045]
[1777263958444,39.58,79075.77,6.5,0.38296,0.00013,28.02981]
[1777263961915,39.58,79075.87,6.5,0.38297,0.00013,28.03003]
[1777263971725,39.57,79073.71,6.5,0.38267,0.00013,28.02272]
[1777263976759,39.57,79070.13,6.5,0.38219,0.00013,28.01099]
[1777263977051,39.57,79070.13,6.5,0.38219,0.00013,28.01099]
[1777263982801,39.57,79069.29,6.5,0.38208,0.00013,28.00814]
[1777263983863,39.57,79069.29,6.5,0.38208,0.00013,28.00814]
[1777263989850,39.57,79064.97,6.5,0.38151,0.00013,27.99397]
[1777263995895,39.57,79068.86,6.5,0.382,0.00013,28.00311]
[1777264000930,39.57,79067.95,6.5,0.38187,0.00013,28.00005]
[1777264005965,39.56,79067.81,6.5,0.38185,0.00013,27.9995]
[1777264008122,39.56,79067.66,6.5,0.38183,0.00013,27.99898]
[1777264011000,39.56,79077.92,6.5,0.38317,0.00013,28.03213]
[1777264013316,39.56,79079.81,6.5,0.38342,0.00013,28.03814]
[1777264013406,39.56,79079.81,6.5,0.38342,0.00013,28.03814]
[1777264013502,39.56,79079.81,6.5,0.38342,0.00013,28.03814]
[1777264013559,39.56,79079.81,6.5,0.38342,0.00013,28.03814]
[1777264014021,39.56,79087.47,6.5,0.38442,0.00013,28.06265]
[1777264014059,39.56,79087.47,6.5,0.38442,0.00013,28.06265]
[1777264019193,39.56,79091.63,6.5,0.38496,0.00013,28.0757]
[1777264022078,39.56,79083.64,6.5,0.3839,0.00013,28.04997]
[1777264027113,39.55,79076.4,6.5,0.38294,0.00013,28.02649]
[1777264032149,39.55,79079.87,6.5,0.38339,0.00013,28.03756]
[1777264037183,39.55,79077.41,6.5,0.38306,0.00013,28.02951]
[1777264039280,39.55,79076.57,6.5,0.38295,0.00013,28.02678]
[1777264040253,39.55,79078.08,6.5,0.38315,0.00013,28.03163]
[1777264040355,39.55,79086.92,6.5,0.38431,0.00013,28.05998]
[1777264046246,39.54,79093.37,6.5,0.38514,0.00013,28.08025]
[1777264051281,39.54,79092.59,6.5,0.38502,0.00013,28.07414]
[1777264052072,39.54,79092.59,6.5,0.38502,0.00013,28.07414]
[1777264058331,39.54,79092.41,6.5,0.38498,0.00013,28.07322]
[1777264063366,39.53,79092.59,6.5,0.38499,0.00013,28.07354]
[1777264068401,39.53,79092.55,6.5,0.38497,0.00013,28.07317]
[1777264069543,39.53,79092.55,6.5,0.38497,0.00013,28.07317]
[1777264069578,39.53,79092.55,6.5,0.38497,0.00013,28.07317]
[1777264070421,39.53,79101.91,6.5,0.3862,0.00013,28.10273]
[1777264071698,39.53,79101.91,6.5,0.3862,0.00013,28.10273]
[1777264071740,39.53,79104.71,6.5,0.38657,0.00013,28.11148]
[1777264077470,39.52,79106.64,6.5,0.3868,0.00013,28.1172]
[1777264082505,39.52,79109.86,6.5,0.38722,0.00013,28.12701]
[1777264083608,39.52,79109.86,6.5,0.38722,0.00013,28.12701]
[1777264083667,39.52,79109.86,6.5,0.38722,0.00013,28.12701]
[1777264084519,39.51,79117.96,6.5,0.38828,0.00013,28.15218]
[1777264089297,39.51,79123.47,6.5,0.38899,0.00013,28.169]
[1777264093863,39.51,79123.53,6.5,0.389,0.00013,28.16915]
[1777264099625,39.51,79123.52,6.5,0.38901,0.00013,28.1694]
[1777264104660,39.52,79129.32,6.5,0.38979,0.00013,28.18749]
[1777264108793,39.52,79128.94,6.5,0.38974,0.00013,28.18643]
[1777264110824,39.52,79129.71,6.5,0.38985,0.00013,28.18886]
[1777264117751,39.53,79129.33,6.5,0.3898,0.00013,28.18458]
[1777264122785,39.53,79130.26,6.5,0.38993,0.00013,28.18761]
[1777264127882,39.53,79129.46,6.5,0.38983,0.00013,28.1853]
[1777264133863,39.54,79129.49,6.5,0.38985,0.00013,28.18574]
[1777264136570,39.54,79126.05,6.5,0.3894,0.00013,28.17527]
[1777264136884,39.54,79126.66,6.5,0.38949,0.00013,28.17721]
[1777264141919,39.54,79130.17,6.5,0.38997,0.00013,28.18833]
[1777264145621,39.55,79129.66,6.5,0.38991,0.00013,28.18696]
[1777264152550,39.55,79129.8,6.5,0.38994,0.00013,28.18771]
[1777264159038,39.56,79129.72,6.5,0.38996,0.00013,28.18804]
[1777264161800,39.56,79129.47,6.5,0.38993,0.00013,28.1874]
[1777264161922,39.56,79129.47,6.5,0.38993,0.00013,28.1874]
[1777264165045,39.57,79135.39,6.5,0.39072,0.00013,28.20568]
[1777264170115,39.57,79134.65,6.5,0.39064,0.00013,28.20375]
[1777264175150,39.58,79134.84,6.5,0.39067,0.00013,28.20121]
[1777264177315,39.58,79134.36,6.5,0.39061,0.00013,28.19986]
[1777264184214,39.58,79134.65,6.5,0.39067,0.00013,28.20111]
[1777264190256,39.59,79135.97,6.5,0.39085,0.00013,28.20543]
[1777264196302,39.59,79136.8,6.5,0.39098,0.00013,28.20829]
[1777264203351,39.6,79137.63,6.5,0.39111,0.00013,28.21114]
[1777264207492,39.6,79139.16,6.5,0.39131,0.00013,28.21582]
[1777264207656,39.6,79139.16,6.5,0.39131,0.00013,28.21582]
[1777264208831,39.6,79142.9,6.5,0.39181,0.00013,28.22727]
[1777264209009,39.6,79151.06,6.5,0.39289,0.00013,28.25185]
[1777264212164,39.6,79155.89,6.5,0.39353,0.00013,28.26631]
[1777264214341,39.6,79156.12,6.5,0.39356,0.00013,28.26703]
[1777264214677,39.6,79156.12,6.5,0.39356,0.00013,28.26703]
[1777264214791,39.6,79156.12,6.5,0.39356,0.00013,28.26703]
[1777264214999,39.6,79156.12,6.5,0.39356,0.00013,28.26703]
[1777264217208,39.6,79164.07,6.5,0.39461,0.00013,28.29064]
[1777264217581,39.6,79162.72,6.5,0.39443,0.00013,28.28665]
[1777264220745,39.6,79159.92,6.5,0.39407,0.00013,28.27836]
[1777264226425,39.6,79160.61,6.5,0.39416,0.00013,28.28046]
[1777264226448,39.6,79160.61,6.5,0.39416,0.00013,28.28046]
[1777264226885,39.6,79160.61,6.5,0.39416,0.00013,28.28046]
[1777264226920,39.6,79168.98,6.5,0.39527,0.00013,28.30519]
[1777264228097,39.6,79168.98,6.5,0.39527,0.00013,28.30519]
[1777264232228,39.6,79173.46,6.5,0.39586,0.00013,28.31828]
[1777264232676,39.6,79173.23,6.5,0.39581,0.00013,28.31422]
[1777264232696,39.6,79173.23,6.5,0.39581,0.00013,28.31422]
[1777264232774,39.6,79158.84,6.5,0.39391,0.00013,28.27176]
[1777264233566,39.6,79148.99,6.5,0.39261,0.00013,28.24235]
[1777264238600,39.61,79146.38,6.5,0.39227,0.00013,28.23465]
[1777264243636,39.61,79142.97,6.5,0.39183,0.00013,28.22454]
[1777264248671,39.61,79138.71,6.5,0.39127,0.00013,28.21183]
[1777264253706,39.61,79137.68,6.5,0.39115,0.00013,28.20892]
[1777264258452,39.62,79135.33,6.5,0.39085,0.00013,28.20194]
[1777264260392,39.62,79134.97,6.5,0.3908,0.00013,28.20094]
[1777264260524,39.62,79134.97,6.5,0.3908,0.00013,28.20094]
[1777264261049,39.62,79127.9,6.5,0.38987,0.00013,28.17939]
[1777264264849,39.62,79121.77,6.5,0.38907,0.00013,28.16064]
[1777264269701,39.62,79117.44,6.5,0.3885,0.00013,28.14724]
[1777264269707,39.62,79117.44,6.5,0.3885,0.00013,28.14724]
[1777264270825,39.62,79127.67,6.5,0.38985,0.00013,28.1788]
[1777264275860,39.63,79127.46,6.5,0.38983,0.00013,28.17838]
[1777264280895,39.63,79130.02,6.5,0.39018,0.00013,28.18644]
[1777264285930,39.63,79129.29,6.5,0.39009,0.00013,28.18442]
[1777264290964,39.64,79125.83,6.5,0.38965,0.00013,28.17406]
[1777264293321,39.64,79123.65,6.5,0.38935,0.00013,28.16408]
[1777264296190,39.64,79120.26,6.5,0.38891,0.00013,28.15367]
[1777264302042,39.64,79119.7,6.5,0.38883,0.00013,28.15185]
[1777264303240,39.64,79119.7,6.5,0.38883,0.00013,28.15185]
[1777264303277,39.64,79119.7,6.5,0.38883,0.00013,28.15185]
[1777264303049,39.64,79111.62,6.5,0.38777,0.00013,28.1268]
[1777264304056,39.64,79106.4,6.5,0.38708,0.00013,28.11052]
[1777264305954,39.63,79106.88,6.5,0.38714,0.00013,28.11193]
[1777264311163,39.63,79104.51,6.5,0.38681,0.00013,28.10411]
[1777264317147,39.62,79104.2,6.5,0.38674,0.00013,28.1026]
[1777264317817,39.62,79104.2,6.5,0.38674,0.00013,28.1026]
[1777264317820,39.62,79104.2,6.5,0.38674,0.00013,28.1026]
[1777264318154,39.62,79103.98,6.5,0.38671,0.00013,28.10183]
[1777264323189,39.62,79103.43,6.5,0.38664,0.00013,28.10019]
[1777264328224,39.62,79103.41,6.5,0.38664,0.00013,28.10022]
[1777264329648,39.62,79102.93,6.5,0.38658,0.00013,28.09873]
[1777264334250,39.62,79102.71,6.5,0.38656,0.00013,28.09813]
[1777264334266,39.62,79101.97,6.5,0.38646,0.00013,28.09583]
[1777264339301,39.62,79109.33,6.5,0.38741,0.00013,28.11851]
[1777264344337,39.61,79109.11,6.5,0.38736,0.00013,28.11742]
[1777264349373,39.61,79108.78,6.5,0.3873,0.00013,28.11601]
[1777264354793,39.6,79107.06,6.5,0.38705,0.00013,28.10694]
[1777264358391,39.6,79097.56,6.5,0.38578,0.00013,28.07681]
[1777264358848,39.6,79097.56,6.5,0.38578,0.00013,28.07681]
[1777264361096,39.6,79092.64,6.5,0.38513,0.00013,28.06107]
[1777264363435,39.59,79089.93,6.5,0.38477,0.00013,28.05233]
[1777264365077,39.59,79087.32,6.5,0.38442,0.00013,28.04397]
[1777264365243,39.59,79087.32,6.5,0.38442,0.00013,28.04397]
[1777264365916,39.59,79083.67,6.5,0.38394,0.00013,28.03227]
[1777264366006,39.59,79083.67,6.5,0.38394,0.00013,28.03227]
[1777264366167,39.59,79083.67,6.5,0.38394,0.00013,28.03227]
[1777264366268,39.59,79075.42,6.5,0.38286,0.00013,28.00572]
[1777264367501,39.59,79066.27,6.5,0.38165,0.00013,27.97606]
[1777264371656,39.59,79063.25,6.5,0.38126,0.00013,27.96623]
[1777264377529,39.59,79066.08,6.5,0.38163,0.00013,27.97546]
[1777264383616,39.59,79068.17,6.5,0.3819,0.00013,27.98218]
[1777264388794,39.59,79069.38,6.5,0.38206,0.00013,27.98604]
[1777264388817,39.59,79069.38,6.5,0.38206,0.00013,27.98604]
[1777264388836,39.59,79069.38,6.5,0.38206,0.00013,27.98604]
[1777264394693,39.59,79066.74,6.5,0.3817,0.00013,27.97737]
[1777264398339,39.59,79067.57,6.5,0.38181,0.00013,27.98004]
[1777264403756,39.59,79067.6,6.5,0.38181,0.00013,27.98001]
[1777264408791,39.59,79066.61,6.5,0.38168,0.00013,27.9767]
[1777264409472,39.59,79066.61,6.5,0.38168,0.00013,27.9767]
[1777264414833,39.58,79064.36,6.5,0.38136,0.00013,27.96587]
[1777264418169,39.58,79062.5,6.5,0.38112,0.00013,27.95977]
[1777264423896,39.58,79062.68,6.5,0.38114,0.00013,27.96028]
[1777264428931,39.58,79062.55,6.5,0.38112,0.00013,27.95977]
[1777264433965,39.58,79059.28,6.5,0.38068,0.00013,27.949]
[1777264436987,39.58,79050.17,6.5,0.37949,0.00013,27.91901]
[1777264437681,39.58,79050.17,6.5,0.37949,0.00013,27.91901]
[1777264442219,39.58,79052.39,6.5,0.37978,0.00013,27.92638]
[1777264448071,39.58,79059.58,6.5,0.38072,0.00013,27.94997]
[1777264453105,39.58,79058.82,6.5,0.38062,0.00013,27.94745]
[1777264458141,39.58,79058.24,6.5,0.38054,0.00013,27.94552]
[1777264463175,39.58,79060.77,6.5,0.38087,0.00013,27.95377]
[1777264468211,39.58,79057.06,6.5,0.38039,0.00013,27.94156]
[1777264473246,39.58,79050.61,6.5,0.37953,0.00013,27.91694]
[1777264478281,39.58,79050.4,6.5,0.3795,0.00013,27.9163]
[1777264483316,39.58,79050.38,6.5,0.3795,0.00013,27.91629]
[1777264488351,39.58,79050.92,6.5,0.37957,0.00013,27.91813]
[1777264493386,39.58,79047.98,6.5,0.37919,0.00013,27.90848]
[1777264499428,39.58,79047.35,6.5,0.37911,0.00013,27.9065]
[1777264504463,39.59,79052.05,6.5,0.37974,0.00013,27.92214]
[1777264509498,39.59,79058.17,6.5,0.38054,0.00013,27.94228]
[1777264511512,39.59,79050.24,6.5,0.3795,0.00013,27.91617]
[1777264516547,39.59,79051.58,6.5,0.37968,0.00013,27.92065]
[1777264521582,39.59,79051.49,6.5,0.37967,0.00013,27.92041]
[1777264526617,39.59,79052.12,6.5,0.37975,0.00013,27.92256]
[1777264531652,39.59,79050.1,6.5,0.37948,0.00013,27.91256]
[1777264536686,39.59,79048.38,6.5,0.37926,0.00013,27.90695]
[1777264541722,39.59,79045.71,6.5,0.37891,0.00013,27.89822]
[1777264546757,39.59,79046.38,6.5,0.379,0.00013,27.90057]
[1777264551793,39.59,79048.58,6.5,0.3793,0.00013,27.90795]
[1777264556828,39.6,79050.74,6.5,0.37958,0.00013,27.91516]
[1777264561863,39.6,79050.74,6.5,0.37959,0.00013,27.91523]
[1777264566898,39.6,79045.7,6.5,0.37893,0.00013,27.89865]
[1777264571933,39.6,79047.62,6.5,0.37919,0.00013,27.90512]
[1777264576968,39.6,79047.75,6.5,0.37921,0.00013,27.90565]
[1777264582002,39.6,79052.57,6.5,0.37984,0.00013,27.92166]
[1777264586758,39.6,79046.01,6.5,0.37899,0.00013,27.90005]
[1777264591249,39.6,79047.35,6.5,0.37917,0.00013,27.90458]
[1777264597110,39.61,79048.64,6.5,0.37933,0.00013,27.90557]
[1777264602145,39.61,79054.0,6.5,0.38003,0.00013,27.92331]
[1777264608188,39.61,79058.2,6.5,0.38058,0.00013,27.93712]
[1777264613223,39.61,79060.92,6.5,0.38094,0.00013,27.94597]
[1777264618257,39.6,79062.85,6.5,0.38119,0.00013,27.95221]
[1777264624300,39.6,79060.8,6.5,0.38092,0.00013,27.94544]
[1777264624983,39.6,79060.8,6.5,0.38092,0.00013,27.94544]
[1777264624987,39.6,79060.8,6.5,0.38092,0.00013,27.94544]
[1777264625169,39.6,79060.8,6.5,0.38092,0.00013,27.94544]
[1777264630342,39.6,79070.85,6.5,0.38223,0.00013,27.978]
[1777264631238,39.6,79070.85,6.5,0.38223,0.00013,27.978]
[1777264634072,39.6,79072.11,6.5,0.38239,0.00013,27.98202]
[1777264640412,39.6,79072.35,6.5,0.38241,0.00013,27.98255]
[1777264645449,39.6,79072.49,6.5,0.38242,0.00013,27.98287]
[1777264650484,39.59,79072.66,6.5,0.38244,0.00013,27.9833]
[1777264655519,39.59,79071.41,6.5,0.38226,0.00013,27.97574]
[1777264660553,39.59,79072.44,6.5,0.38239,0.00013,27.97897]
[1777264665589,39.59,79072.62,6.5,0.38241,0.00013,27.97946]
[1777264670624,39.59,79070.75,6.5,0.38216,0.00013,27.97331]
[1777264675659,39.59,79069.87,6.5,0.38204,0.00013,27.97039]
[1777264680694,39.59,79069.01,6.5,0.38192,0.00013,27.96754]
[1777264680751,39.59,79069.01,6.5,0.38192,0.00013,27.96754]
[1777264681075,39.59,79069.01,6.5,0.38192,0.00013,27.96754]
[1777264681258,39.59,79069.01,6.5,0.38192,0.00013,27.96754]
[1777264681701,39.59,79081.28,6.5,0.38354,0.00013,28.00716]
[1777264682011,39.59,79081.28,6.5,0.38354,0.00013,28.00716]
[1777264687743,39.58,79085.91,6.5,0.38413,0.00013,28.02178]
[1777264692778,39.58,79086.07,6.5,0.38415,0.00013,28.02209]
[1777264697814,39.58,79086.72,6.5,0.38422,0.00013,28.02394]
[1777264702849,39.57,79085.77,6.5,0.38409,0.00013,28.02072]
[1777264707884,39.57,79087.05,6.5,0.38425,0.00013,28.02462]
[1777264712919,39.57,79088.91,6.5,0.38447,0.00013,28.02697]
[1777264717953,39.57,79090.42,6.5,0.38466,0.00013,28.03158]
[1777264722989,39.56,79090.78,6.5,0.3847,0.00013,28.03251]
[1777264723904,39.56,79090.78,6.5,0.3847,0.00013,28.03251]
[1777264724606,39.56,79090.78,6.5,0.3847,0.00013,28.03251]
[1777264730038,39.56,79100.97,6.5,0.38602,0.00013,28.06442]
[1777264731835,39.56,79100.97,6.5,0.38602,0.00013,28.06436]
[1777264741426,39.55,79100.79,6.5,0.38598,0.00013,28.06362]
[1777264747157,39.54,79101.3,6.5,0.38602,0.00013,28.06444]
[1777264753200,39.54,79101.47,6.5,0.38602,0.00013,28.06459]
[1777264757976,39.54,79103.23,6.5,0.38625,0.00013,28.07008]
[1777264758167,39.54,79103.23,6.5,0.38625,0.00013,28.07008]
[1777264758370,39.54,79103.23,6.5,0.38625,0.00013,28.07008]
[1777264758588,39.54,79103.23,6.5,0.38625,0.00013,28.07008]
[1777264758653,39.53,79112.24,6.5,0.38742,0.00013,28.0981]
[1777264758917,39.53,79112.24,6.5,0.38742,0.00013,28.0981]
[1777264759715,39.53,79126.92,6.5,0.38936,0.00013,28.14362]
[1777264760903,39.53,79130.68,6.5,0.38986,0.00013,28.15517]
[1777264767300,39.53,79132.99,6.5,0.39016,0.00013,28.16209]
[1777264768751,39.53,79132.99,6.5,0.39016,0.00013,28.16209]
[1777264768765,39.53,79132.99,6.5,0.39016,0.00013,28.16209]
[1777264769314,39.53,79137.54,6.5,0.39076,0.00013,28.17594]
[1777264770015,39.53,79137.54,6.5,0.39076,0.00013,28.17594]
[1777264770025,39.53,79137.54,6.5,0.39076,0.00013,28.17594]
[1777264771681,39.53,79138.49,6.5,0.39088,0.00013,28.17888]
[1777264771746,39.53,79137.65,6.5,0.39076,0.00013,28.17298]
[1777264776633,39.53,79135.61,6.5,0.39049,0.00013,28.16683]
[1777264780792,39.53,79134.47,6.5,0.39035,0.00013,28.16344]
[1777264780949,39.53,79134.47,6.5,0.39035,0.00013,28.16344]
[1777264781651,39.53,79134.47,6.5,0.39035,0.00013,28.16344]
[1777264781753,39.53,79125.45,6.5,0.38916,0.00013,28.13577]
[1777264782767,39.53,79125.45,6.5,0.38916,0.00013,28.13577]
[1777264782778,39.53,79125.45,6.5,0.38916,0.00013,28.13577]
[1777264782811,39.53,79121.89,6.5,0.38869,0.00013,28.12475]
[1777264784622,39.53,79119.96,6.5,0.38843,0.00013,28.11875]
[1777264788447,39.52,79110.79,6.5,0.3872,0.00013,28.08969]
[1777264789129,39.52,79110.79,6.5,0.3872,0.00013,28.08969]
[1777264794489,39.52,79112.92,6.5,0.38745,0.00013,28.09586]
[1777264798987,39.51,79113.56,6.5,0.38752,0.00013,28.09752]
[1777264799046,39.51,79113.56,6.5,0.38752,0.00013,28.09752]
[1777264800541,39.51,79117.26,6.5,0.38801,0.00013,28.10898]
[1777264800549,39.51,79114.98,6.5,0.3877,0.00013,28.10178]
[1777264803721,39.51,79116.95,6.5,0.38796,0.00013,28.10777]
[1777264803737,39.51,79116.95,6.5,0.38796,0.00013,28.10777]
[1777264803768,39.51,79116.95,6.5,0.38796,0.00013,28.10777]
[1777264809594,39.5,79117.81,6.5,0.38805,0.00013,28.11006]
[1777264809919,39.5,79117.81,6.5,0.38805,0.00013,28.11006]
[1777264809959,39.5,79117.81,6.5,0.38805,0.00013,28.11006]
[1777264810601,39.5,79113.35,6.5,0.38746,0.00013,28.0961]
[1777264814424,39.5,79110.09,6.5,0.38702,0.00013,28.08564]
[1777264819664,39.49,79103.12,6.5,0.38608,0.00013,28.06329]
[1777264821859,39.49,79102.09,6.5,0.38594,0.00013,28.05997]
[1777264821884,39.49,79096.82,6.5,0.38524,0.00013,28.0432]
[1777264827720,39.48,79089.82,6.5,0.3843,0.00013,28.02063]
[1777264830823,39.48,79089.87,6.5,0.38431,0.00013,28.02075]
[1777264831747,39.48,79089.87,6.5,0.38431,0.00013,28.02075]
[1777264836785,39.48,79090.2,6.5,0.38433,0.00013,28.01812]
[1777264839915,39.48,79089.5,6.5,0.38423,0.00013,28.01578]
[1777264845848,39.48,79085.71,6.5,0.38372,0.00013,28.00344]
[1777264850883,39.47,79084.78,6.5,0.38359,0.00013,28.00031]
[1777264856928,39.47,79088.86,6.5,0.38412,0.00013,28.01325]
[1777264858438,39.47,79088.86,6.5,0.38412,0.00013,28.01325]
[1777264859313,39.47,79089.24,6.5,0.38417,0.00013,28.01441]
[1777264860832,39.47,79089.24,6.5,0.38417,0.00013,28.01437]
[1777264860902,39.47,79095.32,6.5,0.38497,0.00013,28.03377]
[1777264861208,39.47,79095.32,6.5,0.38497,0.00013,28.03377]
[1777264862569,39.47,79096.43,6.5,0.38511,0.00013,28.03726]
[1777264862688,39.47,79096.43,6.5,0.38511,0.00013,28.03726]
[1777264862737,39.47,79105.41,6.5,0.3863,0.00013,28.06568]
[1777264863776,39.47,79105.41,6.5,0.3863,0.00013,28.06568]
[1777264863978,39.47,79121.4,6.5,0.38841,0.00013,28.1157]
[1777264865829,39.47,79121.4,6.5,0.38841,0.00013,28.1157]
[1777264867945,39.46,79121.59,6.5,0.38842,0.00013,28.11604]
[1777264867952,39.46,79121.59,6.5,0.38842,0.00013,28.11604]
[1777264868009,39.46,79123.29,6.5,0.38864,0.00013,28.12123]
[1777264873770,39.46,79119.13,6.5,0.38807,0.00013,28.10791]
[1777264877642,39.45,79118.61,6.5,0.38799,0.00013,28.10602]
[1777264877742,39.45,79118.61,6.5,0.38799,0.00013,28.10602]
[1777264883193,39.45,79111.81,6.5,0.38708,0.00013,28.08444]
[1777264883202,39.45,79111.81,6.5,0.38708,0.00013,28.08444]
[1777264883241,39.45,79111.1,6.5,0.38698,0.00013,28.08217]
[1777264884320,39.45,79111.1,6.5,0.38698,0.00013,28.08217]
[1777264884847,39.45,79111.1,6.5,0.38698,0.00013,28.08217]
[1777264890399,39.44,79107.79,6.5,0.38653,0.00013,28.07139]
[1777264892176,39.44,79123.61,6.5,0.3886,0.00013,28.11729]
[1777264897212,39.43,79124.72,6.5,0.38873,0.00013,28.12033]
[1777264898724,39.43,79124.72,6.5,0.38873,0.00013,28.12033]
[1777264901778,39.43,79123.02,6.5,0.38849,0.00013,28.11481]
[1777264901880,39.43,79121.97,6.5,0.38835,0.00013,28.11146]
[1777264903945,39.43,79123.35,6.5,0.38852,0.00013,28.11566]
[1777264904261,39.42,79120.97,6.5,0.38821,0.00013,28.1082]
[1777264909296,39.42,79114.47,6.5,0.38733,0.00013,28.08754]
[1777264913323,39.42,79106.05,6.5,0.3862,0.00013,28.06078]
[1777264918359,39.41,79106.86,6.5,0.3863,0.00013,28.06309]
[1777264922613,39.41,79105.98,6.5,0.38617,0.00013,28.06016]
[1777264928429,39.4,79106.31,6.5,0.3862,0.00013,28.06087]
[1777264933464,39.4,79106.75,6.5,0.38625,0.00013,28.06203]
[1777264940513,39.4,79106.55,6.5,0.38621,0.00013,28.06108]
[1777264945548,39.39,79106.21,6.5,0.38615,0.00013,28.05979]
[1777264950583,39.39,79105.84,6.5,0.38609,0.00013,28.05842]
[1777264955619,39.39,79105.5,6.5,0.38603,0.00013,28.05375]
[1777264960654,39.38,79106.7,6.5,0.38618,0.00013,28.05736]
[1777264963947,39.38,79106.99,6.5,0.38621,0.00013,28.0582]
[1777264973744,39.38,79106.68,6.5,0.38615,0.00013,28.0568]
[1777264978780,39.37,79105.95,6.5,0.38604,0.00013,28.0543]
[1777264983816,39.37,79105.48,6.5,0.38597,0.00013,28.05264]
[1777264988851,39.37,79105.72,6.5,0.386,0.00013,28.05322]
[1777264992520,39.37,79104.19,6.5,0.38579,0.00013,28.04826]
[1777264997914,39.36,79103.21,6.5,0.38565,0.00013,28.04495]
[1777264998797,39.36,79103.21,6.5,0.38565,0.00013,28.04495]
[1777265003956,39.36,79093.52,6.5,0.38436,0.00013,28.01388]
[1777265008991,39.36,79092.07,6.5,0.38417,0.00013,28.00917]
[1777265016040,39.36,79091.96,6.5,0.38414,0.00013,28.00534]
[1777265021075,39.36,79090.69,6.5,0.38397,0.00013,28.00122]
[1777265024446,39.36,79090.34,6.5,0.38392,0.00013,28.00008]
[1777265030140,39.36,79090.7,6.5,0.38396,0.00013,28.00121]
[1777265035175,39.36,79093.53,6.5,0.38434,0.00013,28.0103]
[1777265040210,39.36,79092.86,6.5,0.38425,0.00013,28.00811]
[1777265045245,39.36,79096.34,6.5,0.38471,0.00013,28.01922]
[1777265050280,39.36,79094.62,6.5,0.38448,0.00013,28.01368]
[1777265053842,39.36,79094.57,6.5,0.38447,0.00013,28.01351]
[1777265059343,39.36,79094.62,6.5,0.38448,0.00013,28.01364]
[1777265064378,39.36,79099.43,6.5,0.38511,0.00013,28.02899]
[1777265069413,39.36,79098.27,6.5,0.38495,0.00013,28.02521]
[1777265074448,39.36,79097.95,6.5,0.3849,0.00013,28.02074]
[1777265079483,39.35,79098.93,6.5,0.38502,0.00013,28.02383]
[1777265084518,39.35,79090.98,6.5,0.38397,0.00013,27.99831]
[1777265089553,39.35,79087.67,6.5,0.38353,0.00013,27.98768]
[1777265093793,39.36,79088.58,6.5,0.38366,0.00013,27.99066]
[1777265099623,39.36,79087.96,6.5,0.38358,0.00013,27.98873]
[1777265101544,39.36,79088.0,6.5,0.38358,0.00013,27.98887]
[1777265106655,39.36,79087.4,6.5,0.38351,0.00013,27.98698]
[1777265111708,39.36,79087.04,6.5,0.38346,0.00013,27.98588]
[1777265113448,39.36,79087.35,6.5,0.3835,0.00013,27.98689]
[1777265118757,39.36,79094.57,6.5,0.38446,0.00013,28.0101]
[1777265123792,39.36,79099.81,6.5,0.38515,0.00013,28.02683]
[1777265128827,39.36,79099.44,6.5,0.3851,0.00013,28.02559]
[1777265133862,39.36,79098.7,6.5,0.38498,0.00013,28.01977]
[1777265138896,39.35,79098.77,6.5,0.38499,0.00013,28.01995]
[1777265142293,39.35,79099.07,6.5,0.38503,0.00013,28.02088]
[1777265147960,39.35,79097.68,6.5,0.38484,0.00013,28.01639]
[1777265154001,39.35,79099.17,6.5,0.38504,0.00013,28.0211]
[1777265158005,39.35,79097.35,6.5,0.3848,0.00013,28.01526]
[1777265159037,39.35,79089.21,6.5,0.38372,0.00013,27.98911]
[1777265164075,39.35,79089.06,6.5,0.3837,0.00013,27.98869]
[1777265169110,39.35,79089.0,6.5,0.38369,0.00013,27.98855]
[1777265174145,39.35,79087.92,6.5,0.38355,0.00013,27.98511]
[1777265175855,39.36,79086.46,6.5,0.38336,0.00013,27.9804]
[1777265181204,39.36,79086.25,6.5,0.38333,0.00013,27.97977]
[1777265186237,39.36,79085.94,6.5,0.38329,0.00013,27.97879]
[1777265190254,39.36,79085.65,6.5,0.38326,0.00013,27.97787]
[1777265190405,39.36,79085.65,6.5,0.38326,0.00013,27.97787]
[1777265190915,39.36,79085.65,6.5,0.38326,0.00013,27.97787]
[1777265191264,39.36,79085.65,6.5,0.38326,0.00013,27.97787]
[1777265191897,39.36,79085.31,6.5,0.38321,0.00013,27.97678]
[1777265194274,39.36,79085.64,6.5,0.38324,0.00013,27.97446]
[1777265196645,39.36,79089.92,6.5,0.38381,0.00013,27.98829]
[1777265199937,39.36,79091.2,6.5,0.38398,0.00013,27.9924]
[1777265200142,39.36,79091.2,6.5,0.38398,0.00013,27.9924]
[1777265200296,39.36,79091.2,6.5,0.38398,0.00013,27.9924]
[1777265200918,39.36,79091.2,6.5,0.38398,0.00013,27.9924]
[1777265200980,39.36,79091.2,6.5,0.38398,0.00013,27.9924]
[1777265201001,39.36,79080.77,6.5,0.3826,0.00013,27.95867]
[1777265201351,39.36,79071.27,6.5,0.38134,0.00013,27.92769]
[1777265206692,39.36,79069.08,6.5,0.38106,0.00013,27.92065]
[1777265212428,39.36,79069.1,6.5,0.38107,0.00013,27.92095]
[1777265217463,39.36,79070.35,6.5,0.38124,0.00013,27.92518]
[1777265221492,39.37,79062.69,6.5,0.38024,0.00013,27.90009]
[1777265226527,39.37,79061.78,6.5,0.38013,0.00013,27.89727]
[1777265231879,39.37,79062.45,6.5,0.38022,0.00013,27.89962]
[1777265237604,39.37,79060.66,6.5,0.37999,0.00013,27.89393]
[1777265242639,39.37,79058.22,6.5,0.37968,0.00013,27.886]
[1777265247674,39.38,79057.96,6.5,0.37965,0.00013,27.8853]
[1777265253716,39.38,79057.94,6.5,0.37964,0.00013,27.88199]
[1777265255072,39.38,79057.94,6.5,0.37964,0.00013,27.88199]
[1777265255157,39.38,79057.94,6.5,0.37964,0.00013,27.88199]
[1777265255698,39.38,79051.35,6.5,0.37877,0.00013,27.86012]
[1777265255774,39.38,79051.35,6.5,0.37877,0.00013,27.86012]
[1777265255874,39.38,79046.04,6.5,0.37808,0.00013,27.84241]
[1777265259762,39.38,79036.28,6.5,0.3768,0.00013,27.80976]
[1777265264796,39.39,79032.99,6.5,0.37638,0.00013,27.79897]
[1777265265403,39.39,79032.99,6.5,0.37638,0.00013,27.79897]
[1777265267106,39.39,79033.17,6.5,0.37641,0.00013,27.79965]
[1777265268651,39.39,79031.81,6.5,0.37623,0.00013,27.79519]
[1777265268692,39.39,79031.81,6.5,0.37623,0.00013,27.79519]
[1777265268754,39.39,79031.81,6.5,0.37623,0.00013,27.79519]
[1777265274913,39.39,79029.06,6.5,0.37587,0.00013,27.78587]
[1777265280220,39.39,79032.24,6.5,0.37629,0.00013,27.79659]
[1777265282745,39.39,79032.84,6.5,0.37637,0.00013,27.79858]
[1777265282817,39.39,79032.84,6.5,0.37637,0.00013,27.79858]
[1777265282919,39.39,79032.84,6.5,0.37637,0.00013,27.79858]
[1777265282933,39.39,79032.84,6.5,0.37637,0.00013,27.79858]
[1777265282992,39.39,79032.84,6.5,0.37637,0.00013,27.79858]
[1777265283164,39.39,79037.51,6.5,0.37698,0.00013,27.81436]
[1777265288491,39.39,79042.91,6.5,0.37771,0.00013,27.83292]
[1777265288965,39.39,79038.05,6.5,0.37707,0.00013,27.81664]
[1777265290979,39.39,79030.43,6.5,0.37607,0.00013,27.79083]
[1777265293456,39.39,79029.79,6.5,0.37598,0.00013,27.78865]
[1777265295460,39.39,79028.07,6.5,0.37576,0.00013,27.78281]
[1777265299670,39.39,79027.62,6.5,0.3757,0.00013,27.78127]
[1777265299684,39.39,79027.62,6.5,0.3757,0.00013,27.78127]
[1777265305077,39.39,79030.06,6.5,0.37602,0.00013,27.78955]
[1777265310112,39.39,79031.19,6.5,0.37617,0.00013,27.79337]
[1777265315147,39.39,79029.85,6.5,0.37597,0.00013,27.78538]
[1777265318838,39.39,79030.5,6.5,0.37606,0.00013,27.78758]
[1777265322572,39.39,79029.22,6.5,0.37589,0.00013,27.78322]
[1777265326832,39.39,79028.03,6.5,0.37573,0.00013,27.7791]
[1777265327262,39.39,79028.03,6.5,0.37573,0.00013,27.7791]
[1777265327384,39.39,79028.03,6.5,0.37573,0.00013,27.7791]
[1777265327387,39.39,79024.4,6.5,0.37525,0.00013,27.76671]
[1777265327708,39.39,79024.4,6.5,0.37525,0.00013,27.76671]
[1777265328413,39.39,79021.19,6.5,0.37482,0.00013,27.75563]
[1777265332202,39.39,79020.3,6.5,0.3747,0.00013,27.75234]
[1777265338311,39.39,79021.38,6.5,0.37484,0.00013,27.75606]
[1777265340785,39.39,79024.89,6.5,0.3753,0.00013,27.76809]
[1777265346367,39.39,79026.17,6.5,0.37547,0.00013,27.77251]
[1777265351402,39.39,79026.82,6.5,0.37556,0.00013,27.77475]
[1777265351916,39.39,79026.82,6.5,0.37556,0.00013,27.77475]
[1777265357025,39.39,79030.05,6.5,0.37599,0.00013,27.78572]
[1777265364493,39.39,79027.07,6.5,0.37559,0.00013,27.77558]
[1777265369528,39.39,79024.62,6.5,0.37527,0.00013,27.76728]
[1777265374741,39.39,79020.87,6.5,0.37477,0.00013,27.75108]
[1777265376675,39.39,79020.13,6.5,0.37467,0.00013,27.74858]
[1777265382619,39.39,79019.62,6.5,0.37461,0.00013,27.74699]
[1777265387655,39.39,79019.15,6.5,0.37455,0.00013,27.74549]
[1777265391091,39.39,79017.25,6.5,0.37431,0.00013,27.73902]
[1777265391952,39.39,79015.68,6.5,0.3741,0.00013,27.73366]
[1777265392176,39.4,79009.69,6.5,0.37331,0.00013,27.71304]
[1777265392678,39.4,79009.69,6.5,0.37331,0.00013,27.71304]
[1777265394107,39.39,79007.88,6.5,0.37307,0.00013,27.70671]
[1777265398774,39.39,79006.77,6.5,0.37291,0.00013,27.70253]
[1777265404773,39.38,79005.99,6.5,0.37279,0.00013,27.69935]
[1777265407159,39.38,79005.36,6.5,0.37271,0.00013,27.6971]
[1777265412053,39.38,79001.29,6.5,0.37216,0.00013,27.68266]
[1777265412167,39.38,79001.29,6.5,0.37216,0.00013,27.68266]
[1777265412849,39.38,78990.98,6.5,0.3708,0.00013,27.64647]
[1777265417891,39.38,78990.42,6.5,0.37072,0.00013,27.6443]
[1777265422926,39.37,78995.11,6.5,0.37133,0.00013,27.66056]
[1777265427961,39.37,78995.61,6.5,0.37138,0.00013,27.66207]
[1777265432996,39.37,79000.79,6.5,0.37204,0.00013,27.67648]
[1777265438031,39.36,78999.61,6.5,0.37187,0.00013,27.67207]
[1777265443067,39.36,78999.52,6.5,0.37185,0.00013,27.67148]
[1777265448103,39.36,79000.27,6.5,0.37193,0.00013,27.67383]
[1777265449718,39.36,79000.04,6.5,0.3719,0.00013,27.67297]
[1777265454878,39.35,79000.56,6.5,0.37196,0.00013,27.67452]
[1777265460188,39.35,78999.67,6.5,0.37183,0.00013,27.67111]
[1777265464216,39.35,78987.62,6.5,0.37024,0.00013,27.62863]
[1777265469251,39.35,78986.84,6.5,0.37013,0.00013,27.62576]
[1777265472100,39.35,78986.37,6.5,0.37007,0.00013,27.62405]
[1777265473409,39.35,78981.73,6.5,0.36946,0.00013,27.60761]
[1777265473929,39.35,78979.98,6.5,0.36923,0.00013,27.60138]
[1777265475500,39.35,78978.59,6.5,0.36905,0.00013,27.59644]
[1777265480652,39.35,78978.18,6.5,0.36899,0.00013,27.59495]
[1777265480915,39.35,78978.18,6.5,0.36899,0.00013,27.59495]
[1777265483728,39.35,78976.79,6.5,0.36881,0.00013,27.58999]
[1777265484679,39.35,78977.61,6.5,0.36892,0.00013,27.59291]
[1777265488484,39.35,78977.19,6.5,0.36886,0.00013,27.5914]
[1777265498453,39.34,78977.1,6.5,0.36883,0.00013,27.58756]
[1777265499853,39.34,78976.57,6.5,0.36876,0.00013,27.58566]
[1777265504916,39.34,78976.96,6.5,0.36881,0.00013,27.587]
[1777265507110,39.34,78974.44,6.5,0.36848,0.00013,27.57799]
[1777265510751,39.34,78972.69,6.5,0.36825,0.00013,27.57172]
[1777265511511,39.34,78972.69,6.5,0.36825,0.00013,27.57172]
[1777265513827,39.34,78971.87,6.5,0.36814,0.00013,27.5688]
[1777265514209,39.34,78971.87,6.5,0.36814,0.00013,27.5688]
[1777265517073,39.34,78968.72,6.5,0.36773,0.00013,27.55755]
[1777265518879,39.34,78969.69,6.5,0.36786,0.00013,27.56105]
[1777265524638,39.35,78970.7,6.5,0.36799,0.00013,27.56476]
[1777265530315,39.35,78971.4,6.5,0.36809,0.00013,27.56734]
[1777265531068,39.35,78971.6,6.5,0.36812,0.00013,27.56807]
[1777265532339,39.35,78976.97,6.5,0.36882,0.00013,27.58725]
[1777265532440,39.35,78985.25,6.5,0.36991,0.00013,27.61663]
[1777265533421,39.35,78985.25,6.5,0.36991,0.00013,27.61663]
[1777265534024,39.35,78985.74,6.5,0.36997,0.00013,27.61835]
[1777265534054,39.35,78985.74,6.5,0.36997,0.00013,27.61835]
[1777265539743,39.34,78990.85,6.5,0.37063,0.00013,27.63619]
[1777265544592,39.34,78990.95,6.5,0.37064,0.00013,27.63645]
[1777265553841,39.34,79000.5,6.5,0.37186,0.00013,27.666]
[1777265558846,39.33,79006.97,6.5,0.3727,0.00013,27.68831]
[1777265563912,39.33,79009.57,6.5,0.37303,0.00013,27.69693]
[1777265568947,39.33,79007.79,6.5,0.37278,0.00013,27.69043]
[1777265574068,39.32,79002.96,6.5,0.37213,0.00013,27.67338]
[1777265580026,39.32,79002.55,6.5,0.37206,0.00013,27.6716]
[1777265585064,39.32,79003.41,6.5,0.37217,0.00013,27.67437]
[1777265588115,39.31,79002.7,6.5,0.37207,0.00013,27.67179]
[1777265588668,39.31,79002.7,6.5,0.37207,0.00013,27.67179]
[1777265589623,39.31,79007.03,6.5,0.37264,0.00013,27.68683]
[1777265597602,39.31,79011.29,6.5,0.37318,0.00013,27.70111]
[1777265603188,39.3,79013.94,6.5,0.37351,0.00013,27.70983]
[1777265608223,39.3,79011.58,6.5,0.37318,0.00013,27.70133]
[1777265613258,39.29,79013.27,6.5,0.37338,0.00013,27.70344]
[1777265614422,39.29,79013.27,6.5,0.37338,0.00013,27.70344]
[1777265621314,39.29,79019.18,6.5,0.37413,0.00013,27.72327]
[1777265626439,39.28,79019.61,6.5,0.37417,0.00013,27.72445]
[1777265627271,39.28,79020.22,6.5,0.37425,0.00013,27.72647]
[1777265631223,39.28,79022.17,6.5,0.37449,0.00013,27.73288]
[1777265636419,39.27,79014.62,6.5,0.37348,0.00013,27.70641]
[1777265641454,39.27,79013.42,6.5,0.37331,0.00013,27.70195]
[1777265641772,39.27,79013.42,6.5,0.37331,0.00013,27.70195]
[1777265647496,39.26,79018.26,6.5,0.37393,0.00013,27.71829]
[1777265649891,39.26,79017.86,6.5,0.37387,0.00013,27.71677]
[1777265650517,39.26,79006.61,6.5,0.37239,0.00013,27.67766]
[1777265650949,39.26,79006.61,6.5,0.37239,0.00013,27.67766]
[1777265652303,39.26,79001.89,6.5,0.37176,0.00013,27.66112]
[1777265657565,39.26,78989.93,6.5,0.37018,0.00013,27.61889]
[1777265662680,39.26,78992.11,6.5,0.37047,0.00013,27.62655]
[1777265668360,39.26,78991.03,6.5,0.37032,0.00013,27.62266]
[1777265668563,39.26,78991.03,6.5,0.37032,0.00013,27.62266]
[1777265668577,39.26,78991.03,6.5,0.37032,0.00013,27.62266]
[1777265668685,39.26,78991.03,6.5,0.37032,0.00013,27.62266]
[1777265668724,39.26,78983.1,6.5,0.36928,0.00013,27.59453]
[1777265669267,39.26,78983.1,6.5,0.36928,0.00013,27.59453]
[1777265669925,39.26,78977.99,6.5,0.36861,0.00013,27.5763]
[1777265672225,39.26,78976.2,6.5,0.36836,0.00013,27.56648]
[1777265677707,39.26,78971.67,6.5,0.36777,0.00013,27.55042]
[1777265678687,39.26,78971.67,6.5,0.36777,0.00013,27.55042]
[1777265683749,39.26,78972.24,6.5,0.36786,0.00013,27.55271]
[1777265684224,39.26,78972.24,6.5,0.36786,0.00013,27.55271]
[1777265684552,39.26,78972.24,6.5,0.36786,0.00013,27.55271]
[1777265690800,39.27,78970.4,6.5,0.36763,0.00013,27.5464]
[1777265696041,39.27,78967.99,6.5,0.36732,0.00013,27.53795]
[1777265696075,39.27,78967.99,6.5,0.36732,0.00013,27.53795]
[1777265696131,39.27,78967.99,6.5,0.36732,0.00013,27.53795]
[1777265696191,39.27,78967.99,6.5,0.36732,0.00013,27.53795]
[1777265696334,39.27,78967.99,6.5,0.36732,0.00013,27.53795]
[1777265696446,39.27,78967.99,6.5,0.36732,0.00013,27.53795]
[1777265696538,39.27,78967.99,6.5,0.36732,0.00013,27.53795]
[1777265696567,39.27,78967.99,6.5,0.36732,0.00013,27.53795]
[1777265696902,39.27,78966.74,6.5,0.36716,0.00013,27.5335]
[1777265697205,39.27,78966.74,6.5,0.36716,0.00013,27.5335]
[1777265697310,39.27,78966.74,6.5,0.36716,0.00013,27.5335]
[1777265697360,39.27,78966.74,6.5,0.36716,0.00013,27.5335]
[1777265697445,39.27,78966.74,6.5,0.36716,0.00013,27.5335]
[1777265697689,39.27,79007.32,6.5,0.37249,0.00013,27.67737]
[1777265697905,39.27,79007.32,6.5,0.37249,0.00013,27.67737]
[1777265698770,39.27,79007.32,6.5,0.37249,0.00013,27.67737]
[1777265698706,39.27,79009.89,6.5,0.37283,0.00013,27.68627]
[1777265698948,39.27,79009.89,6.5,0.37283,0.00013,27.68627]
[1777265699387,39.27,79009.89,6.5,0.37283,0.00013,27.68627]
[1777265700448,39.27,79009.38,6.5,0.37276,0.00013,27.68445]
[1777265701323,39.27,79009.31,6.5,0.37275,0.00013,27.68416]
[1777265701776,39.27,79009.31,6.5,0.37275,0.00013,27.68416]
[1777265702844,39.27,78995.06,6.5,0.37087,0.00013,27.63422]
[1777265706137,39.27,78990.29,6.5,0.37024,0.00013,27.61735]
[1777265706238,39.27,78980.99,6.5,0.36902,0.00013,27.58434]
[1777265707917,39.27,78974.39,6.5,0.36815,0.00013,27.56078]
[1777265708248,39.27,78974.39,6.5,0.36815,0.00013,27.56078]
[1777265708426,39.27,78974.39,6.5,0.36815,0.00013,27.56078]
[1777265709782,39.27,78970.51,6.5,0.36765,0.00013,27.5469]
[1777265712780,39.27,78962.41,6.5,0.36659,0.00013,27.51786]
[1777265712887,39.27,78958.77,6.5,0.36611,0.00013,27.50474]
[1777265714464,39.27,78957.0,6.5,0.36589,0.00013,27.49839]
[1777265714505,39.27,78957.0,6.5,0.36589,0.00013,27.49839]
[1777265718095,39.27,78966.7,6.5,0.36717,0.00013,27.53378]
[1777265722413,39.28,78963.85,6.5,0.3668,0.00013,27.52373]
[1777265723902,39.28,78959.0,6.5,0.36617,0.00013,27.5063]
[1777265723987,39.28,78959.0,6.5,0.36617,0.00013,27.5063]
[1777265730076,39.28,78952.78,6.5,0.36538,0.00013,27.48427]
[1777265735111,39.29,78949.28,6.5,0.36492,0.00013,27.46847]
[1777265736030,39.29,78949.28,6.5,0.36492,0.00013,27.46847]
[1777265736791,39.29,78948.12,6.5,0.36478,0.00013,27.46432]
[1777265736914,39.29,78948.12,6.5,0.36478,0.00013,27.46432]
[1777265739218,39.29,78947.06,6.5,0.36463,0.00013,27.46039]
[1777265742098,39.29,78940.07,6.5,0.36372,0.00013,27.43486]
[1777265742099,39.29,78940.07,6.5,0.36372,0.00013,27.43486]
[1777265742144,39.29,78940.07,6.5,0.36372,0.00013,27.43486]
[1777265742153,39.29,78940.07,6.5,0.36372,0.00013,27.43486]
[1777265742184,39.29,78940.07,6.5,0.36372,0.00013,27.43486]
[1777265742442,39.29,78940.07,6.5,0.36372,0.00013,27.43486]
[1777265742772,39.29,78940.07,6.5,0.36372,0.00013,27.43486]
[1777265743515,39.29,78930.02,6.5,0.36241,0.00013,27.39784]
[1777265743962,39.29,78930.02,6.5,0.36241,0.00013,27.39784]
[1777265744149,39.29,78930.02,6.5,0.36241,0.00013,27.39784]
[1777265746783,39.29,78929.69,6.5,0.36237,0.00013,27.39669]
[1777265746819,39.29,78929.69,6.5,0.36237,0.00013,27.39669]
[1777265752230,39.29,78925.17,6.5,0.36179,0.00013,27.38007]
[1777265754151,39.29,78922.5,6.5,0.36144,0.00013,27.37014]
[1777265756355,39.29,78921.11,6.5,0.36126,0.00013,27.365]
[1777265760373,39.3,78921.74,6.5,0.36135,0.00013,27.36746]
[1777265762036,39.3,78922.96,6.5,0.36151,0.00013,27.37205]
[1777265766257,39.3,78920.55,6.5,0.3612,0.00013,27.36316]
[1777265768761,39.3,78908.57,6.5,0.35964,0.00013,27.31831]
[1777265774385,39.3,78904.34,6.5,0.35911,0.00013,27.30288]
[1777265778413,39.31,78912.35,6.5,0.36016,0.00013,27.33328]
[1777265780916,39.31,78915.76,6.5,0.36061,0.00013,27.34612]
[1777265786692,39.31,78912.14,6.5,0.36014,0.00013,27.33277]
[1777265792514,39.31,78907.44,6.5,0.35953,0.00013,27.31197]
[1777265797466,39.31,78902.84,6.5,0.35894,0.00013,27.29488]
[1777265802584,39.32,78903.43,6.5,0.35903,0.00013,27.29756]
[1777265807620,39.32,78910.23,6.5,0.35993,0.00013,27.32349]
[1777265812655,39.32,78914.77,6.5,0.36053,0.00013,27.34076]
[1777265815676,39.33,78906.43,6.5,0.35945,0.00013,27.30956]
[1777265820711,39.33,78903.65,6.5,0.3591,0.00013,27.29941]
[1777265825747,39.33,78906.9,6.5,0.35954,0.00013,27.312]
[1777265830673,39.34,78906.52,6.5,0.3595,0.00013,27.3108]
[1777265832673,39.34,78906.58,6.5,0.35951,0.00013,27.31113]
[1777265836534,39.34,78908.23,6.5,0.35973,0.00013,27.31756]
[1777265836823,39.34,78909.54,6.5,0.3599,0.00013,27.32253]
[1777265837533,39.34,78909.54,6.5,0.3599,0.00013,27.32253]
[1777265840527,39.34,78905.46,6.5,0.35936,0.00013,27.30689]
[1777265842511,39.33,78903.06,6.5,0.35904,0.00013,27.29766]
[1777265842865,39.33,78904.6,6.5,0.35924,0.00013,27.30338]
[1777265847901,39.34,78909.05,6.5,0.35983,0.00013,27.3204]
[1777265852936,39.34,78909.6,6.5,0.35989,0.00013,27.31921]
[1777265857971,39.34,78908.07,6.5,0.3597,0.00013,27.31365]
[1777265863006,39.34,78906.58,6.5,0.35951,0.00013,27.30827]
[1777265868041,39.35,78904.87,6.5,0.3593,0.00013,27.3021]
[1777265868106,39.35,78904.87,6.5,0.3593,0.00013,27.3021]
[1777265874085,39.35,78907.84,6.5,0.3597,0.00013,27.31354]
[1777265879121,39.35,78910.34,6.5,0.36003,0.00013,27.32311]
[1777265884617,39.35,78909.09,6.5,0.35987,0.00013,27.31854]
[1777265886195,39.35,78911.58,6.5,0.3602,0.00013,27.32795]
[1777265887206,39.35,78913.17,6.5,0.36041,0.00013,27.33393]
[1777265889916,39.35,78921.48,6.5,0.36149,0.00013,27.36504]
[1777265894549,39.35,78921.07,6.5,0.36145,0.00013,27.36365]
[1777265894654,39.35,78921.07,6.5,0.36145,0.00013,27.36365]
[1777265894743,39.35,78921.07,6.5,0.36145,0.00013,27.36365]
[1777265894797,39.35,78920.24,6.5,0.36134,0.00013,27.36059]
[1777265896352,39.36,78927.72,6.5,0.36232,0.00013,27.38852]
[1777265896528,39.36,78927.72,6.5,0.36232,0.00013,27.38852]
[1777265896949,39.36,78927.72,6.5,0.36232,0.00013,27.38852]
[1777265898149,39.36,78930.33,6.5,0.36267,0.00013,27.39841]
[1777265898258,39.36,78930.33,6.5,0.36267,0.00013,27.39841]
[1777265900609,39.36,78930.0,6.5,0.36264,0.00013,27.39743]
[1777265900658,39.36,78929.99,6.5,0.36264,0.00013,27.39751]
[1777265905032,39.36,78924.97,6.5,0.36199,0.00013,27.37907]
[1777265910341,39.37,78924.23,6.5,0.36191,0.00013,27.37668]
[1777265912733,39.37,78923.85,6.5,0.36184,0.00013,27.37187]
[1777265912762,39.37,78923.85,6.5,0.36184,0.00013,27.37187]
[1777265912871,39.37,78923.85,6.5,0.36184,0.00013,27.37187]
[1777265914369,39.37,78913.27,6.5,0.36047,0.00013,27.3325]
[1777265915483,39.37,78913.27,6.5,0.36047,0.00013,27.3325]
[1777265916591,39.37,78914.18,6.5,0.36059,0.00013,27.33593]
[1777265916604,39.37,78914.18,6.5,0.36059,0.00013,27.33593]
[1777265916710,39.37,78914.18,6.5,0.36059,0.00013,27.33593]
[1777265916769,39.37,78914.18,6.5,0.36059,0.00013,27.33593]
[1777265916855,39.37,78914.18,6.5,0.36059,0.00013,27.33593]
[1777265916956,39.37,78915.14,6.5,0.36071,0.00013,27.33954]
[1777265917506,39.37,78915.14,6.5,0.36071,0.00013,27.33954]
[1777265919618,39.37,78905.91,6.5,0.3595,0.00013,27.3047]
[1777265921341,39.36,78905.81,6.5,0.35948,0.00013,27.30412]
[1777265922061,39.36,78905.81,6.5,0.35948,0.00013,27.30402]
[1777265923714,39.36,78907.57,6.5,0.35971,0.00013,27.31058]
[1777265925416,39.36,78912.98,6.5,0.36041,0.00013,27.33084]
[1777265930457,39.36,78919.23,6.5,0.36122,0.00013,27.35425]
[1777265935517,39.36,78917.62,6.5,0.36102,0.00013,27.34829]
[1777265938817,39.36,78917.37,6.5,0.36098,0.00013,27.34739]
[1777265940916,39.36,78919.14,6.5,0.36122,0.00013,27.354]
[1777265941998,39.36,78921.63,6.5,0.36154,0.00013,27.36328]
[1777265942162,39.36,78921.63,6.5,0.36154,0.00013,27.36328]
[1777265947017,39.36,78926.26,6.5,0.36215,0.00013,27.38053]
[1777265947037,39.37,78927.99,6.5,0.36237,0.00013,27.38695]
[1777265947432,39.37,78927.99,6.5,0.36237,0.00013,27.38695]
[1777265947509,39.37,78927.99,6.5,0.36237,0.00013,27.38695]
[1777265952613,39.37,78935.52,6.5,0.36337,0.00013,27.41519]
[1777265952629,39.37,78935.52,6.5,0.36337,0.00013,27.41519]
[1777265955057,39.37,78938.37,6.5,0.36375,0.00013,27.42585]
[1777265955115,39.37,78938.37,6.5,0.36375,0.00013,27.42585]
[1777265960166,39.38,78936.71,6.5,0.36355,0.00013,27.42022]
[1777265961554,39.38,78937.1,6.5,0.36361,0.00013,27.42184]
[1777265966843,39.38,78933.06,6.5,0.3631,0.00013,27.40746]
[1777265966901,39.39,78932.79,6.5,0.36307,0.00013,27.40657]
[1777265971956,39.39,78931.98,6.5,0.36297,0.00013,27.40365]
[1777265972057,39.39,78932.04,6.5,0.36296,0.00013,27.40044]
[1777265973371,39.39,78935.81,6.5,0.36346,0.00013,27.41442]
[1777265978821,39.39,78937.9,6.5,0.36375,0.00013,27.42265]
[1777265983856,39.4,78937.5,6.5,0.36372,0.00013,27.42164]
[1777265988890,39.4,78937.45,6.5,0.36373,0.00013,27.42191]
[1777265989905,39.4,78937.45,6.5,0.36373,0.00013,27.42191]
[1777265989960,39.4,78937.48,6.5,0.36374,0.00013,27.42211]
[1777265995940,39.41,78936.73,6.5,0.36366,0.00013,27.41979]
[1777266000248,39.41,78937.31,6.5,0.36374,0.00013,27.42214]
[1777266000258,39.41,78938.16,6.5,0.36386,0.00013,27.4254]
[1777266000351,39.41,78938.16,6.5,0.36386,0.00013,27.4254]
[1777266001047,39.41,78938.16,6.5,0.36386,0.00013,27.4254]
[1777266001121,39.41,78950.08,6.5,0.36541,0.00013,27.46887]
[1777266002173,39.41,78950.08,6.5,0.36541,0.00013,27.46887]
[1777266002967,39.41,78954.37,6.5,0.36598,0.00013,27.48456]
[1777266008032,39.42,78944.91,6.5,0.36475,0.00013,27.45049]
[1777266013068,39.42,78941.22,6.5,0.36429,0.00013,27.43741]
[1777266015627,39.42,78941.73,6.5,0.36436,0.00013,27.43944]
[1777266019825,39.43,78941.28,6.5,0.36432,0.00013,27.43813]
[1777266019992,39.43,78941.28,6.5,0.36432,0.00013,27.43813]
[1777266020117,39.43,78937.91,6.5,0.36388,0.00013,27.42589]
[1777266023940,39.43,78933.29,6.5,0.36329,0.00013,27.40916]
[1777266029180,39.44,78932.95,6.5,0.36326,0.00013,27.40842]
[1777266034215,39.44,78931.0,6.5,0.36301,0.00013,27.3983]
[1777266035382,39.44,78929.07,6.5,0.36276,0.00013,27.39127]
[1777266035430,39.44,78929.07,6.5,0.36276,0.00013,27.39127]
[1777266035575,39.44,78929.07,6.5,0.36276,0.00013,27.39127]
[1777266035843,39.44,78929.07,6.5,0.36276,0.00013,27.39127]
[1777266036229,39.44,78919.14,6.5,0.36147,0.00013,27.35452]
[1777266041264,39.44,78917.23,6.5,0.36122,0.00013,27.34745]
[1777266041505,39.44,78917.23,6.5,0.36122,0.00013,27.34745]
[1777266047306,39.44,78911.05,6.5,0.36042,0.00013,27.32454]
[1777266052342,39.44,78911.5,6.5,0.36049,0.00013,27.32633]
[1777266057377,39.45,78907.35,6.5,0.35995,0.00013,27.31091]
[1777266062412,39.45,78898.81,6.5,0.35885,0.00013,27.27898]
[1777266067513,39.45,78896.7,6.5,0.35858,0.00013,27.27124]
[1777266069524,39.45,78896.73,6.5,0.35859,0.00013,27.27147]
[1777266075519,39.45,78893.41,6.5,0.35818,0.00013,27.25932]
[1777266080554,39.46,78892.62,6.5,0.35809,0.00013,27.25664]
[1777266085589,39.46,78888.64,6.5,0.35758,0.00013,27.24192]
[1777266090624,39.46,78888.9,6.5,0.35763,0.00013,27.24329]
[1777266095659,39.47,78886.63,6.5,0.35734,0.00013,27.2316]
[1777266100168,39.47,78879.75,6.5,0.35646,0.00013,27.20565]
[1777266100359,39.47,78879.75,6.5,0.35646,0.00013,27.20565]
[1777266102916,39.47,78872.2,6.5,0.35549,0.00013,27.17706]
[1777266104166,39.48,78867.35,6.5,0.35487,0.00013,27.15852]
[1777266104837,39.48,78863.61,6.5,0.35439,0.00013,27.14422]
[1777266104938,39.48,78861.7,6.5,0.35415,0.00013,27.13698]
[1777266105686,39.48,78861.7,6.5,0.35415,0.00013,27.13698]
[1777266105859,39.48,78861.7,6.5,0.35415,0.00013,27.13698]
[1777266105869,39.48,78861.7,6.5,0.35415,0.00013,27.13698]
[1777266106464,39.48,78856.48,6.5,0.35348,0.00013,27.11674]
[1777266106710,39.48,78856.48,6.5,0.35348,0.00013,27.11674]
[1777266107178,39.48,78856.48,6.5,0.35348,0.00013,27.11674]
[1777266107406,39.48,78849.02,6.5,0.35251,0.00013,27.0877]
[1777266107583,39.48,78849.02,6.5,0.35251,0.00013,27.0877]
[1777266107879,39.48,78849.02,6.5,0.35251,0.00013,27.0877]
[1777266109565,39.48,78839.27,6.5,0.35126,0.00013,27.04958]
[1777266114794,39.48,78840.36,6.5,0.35141,0.00013,27.05419]
[1777266118255,39.48,78845.78,6.5,0.35211,0.00013,27.07551]
[1777266123857,39.49,78840.11,6.5,0.35139,0.00013,27.05354]
[1777266126147,39.49,78839.6,6.5,0.35133,0.00013,27.05159]
[1777266126957,39.49,78837.81,6.5,0.3511,0.00013,27.0446]
[1777266130034,39.49,78830.82,6.5,0.35021,0.00013,27.01723]
[1777266130906,39.5,78839.28,6.5,0.35132,0.00013,27.05137]
[1777266132920,39.5,78847.38,6.5,0.35237,0.00013,27.08318]
[1777266138307,39.5,78843.57,6.5,0.35188,0.00013,27.06839]
[1777266143998,39.5,78843.8,6.5,0.35192,0.00013,27.06953]
[1777266149033,39.5,78844.77,6.5,0.35205,0.00013,27.0735]
[1777266152054,39.5,78852.99,6.5,0.3531,0.00013,27.10215]
[1777266152993,39.5,78852.99,6.5,0.3531,0.00013,27.10215]
[1777266156879,39.5,78855.69,6.5,0.35345,0.00013,27.11264]
[1777266159212,39.5,78856.46,6.5,0.35354,0.00013,27.11562]
[1777266160308,39.5,78859.84,6.5,0.35398,0.00013,27.12872]
[1777266163413,39.5,78867.4,6.5,0.35496,0.00013,27.15785]
[1777266167321,39.5,78864.33,6.5,0.35455,0.00013,27.14592]
[1777266171674,39.5,78863.79,6.5,0.35448,0.00013,27.14374]
[1777266177232,39.5,78863.23,6.5,0.35441,0.00013,27.14147]
[1777266178485,39.5,78861.72,6.5,0.35421,0.00013,27.13561]
[1777266183275,39.5,78870.79,6.5,0.35538,0.00013,27.17045]
[1777266187947,39.5,78870.96,6.5,0.35539,0.00013,27.17094]
[1777266188389,39.5,78870.96,6.5,0.35539,0.00013,27.17094]
[1777266188576,39.49,78871.74,6.5,0.35549,0.00013,27.17389]
[1777266194352,39.49,78871.45,6.5,0.35544,0.00013,27.17242]
[1777266199387,39.49,78874.32,6.5,0.3558,0.00013,27.18317]
[1777266204422,39.49,78875.0,6.5,0.35588,0.00013,27.1855]
[1777266209457,39.48,78873.82,6.5,0.35572,0.00013,27.18071]
[1777266211917,39.48,78870.73,6.5,0.3553,0.00013,27.16526]
[1777266217513,39.48,78867.42,6.5,0.35486,0.00013,27.15233]
[1777266221157,39.48,78867.24,6.5,0.35484,0.00013,27.15157]
[1777266224864,39.48,78862.19,6.5,0.35418,0.00013,27.13195]
[1777266230604,39.48,78863.24,6.5,0.35431,0.00013,27.13582]
[1777266231667,39.48,78863.24,6.5,0.35431,0.00013,27.13582]
[1777266233072,39.48,78862.28,6.5,0.35418,0.00013,27.13208]
[1777266235488,39.48,78862.26,6.5,0.35418,0.00013,27.13196]
[1777266235916,39.48,78861.96,6.5,0.35414,0.00013,27.13078]
[1777266237155,39.48,78860.4,6.5,0.35394,0.00013,27.12472]
[1777266237164,39.48,78860.4,6.5,0.35394,0.00013,27.12472]
[1777266238376,39.48,78858.37,6.5,0.35368,0.00013,27.11684]
[1777266238477,39.48,78850.51,6.5,0.35266,0.00013,27.08626]
[1777266242690,39.48,78841.44,6.5,0.35149,0.00013,27.05084]
[1777266244022,39.48,78841.44,6.5,0.35149,0.00013,27.05084]
[1777266244139,39.48,78841.44,6.5,0.35149,0.00013,27.05084]
[1777266244227,39.48,78841.44,6.5,0.35149,0.00013,27.05084]
[1777266249739,39.48,78834.37,6.5,0.3506,0.00013,27.02341]
[1777266254774,39.48,78833.53,6.5,0.3505,0.00013,27.02047]
[1777266259809,39.49,78836.29,6.5,0.35087,0.00013,27.03171]
[1777266265271,39.49,78833.37,6.5,0.35051,0.00013,27.02052]
[1777266268068,39.49,78834.76,6.5,0.35069,0.00013,27.02626]
[1777266268108,39.49,78834.76,6.5,0.35069,0.00013,27.02626]
[1777266270329,39.49,78835.95,6.5,0.35085,0.00013,27.03113]
[1777266276319,39.5,78829.6,6.5,0.35004,0.00013,27.00315]
[1777266277518,39.5,78828.2,6.5,0.34986,0.00013,26.99772]
[1777266280778,39.5,78824.35,6.5,0.34939,0.00013,26.98292]
[1777266284520,39.51,78822.95,6.5,0.34922,0.00013,26.97773]
[1777266284534,39.51,78822.95,6.5,0.34922,0.00013,26.97773]
[1777266285475,39.51,78823.25,6.5,0.34926,0.00013,26.97904]
[1777266285479,39.51,78823.25,6.5,0.34926,0.00013,26.97904]
[1777266285141,39.51,78816.01,6.5,0.34834,0.00013,26.95035]
[1777266288637,39.51,78809.14,6.5,0.34745,0.00013,26.92283]
[1777266288654,39.51,78809.14,6.5,0.34745,0.00013,26.92283]
[1777266288811,39.51,78809.14,6.5,0.34745,0.00013,26.92283]
[1777266288998,39.51,78809.14,6.5,0.34745,0.00013,26.92283]
[1777266289167,39.51,78809.14,6.5,0.34745,0.00013,26.92283]
[1777266289331,39.51,78809.14,6.5,0.34745,0.00013,26.92283]
[1777266289568,39.51,78809.14,6.5,0.34745,0.00013,26.92283]
[1777266289518,39.51,78798.12,6.5,0.34604,0.00013,26.87852]
[1777266289816,39.51,78798.12,6.5,0.34604,0.00013,26.87852]
[1777266290241,39.51,78788.97,6.5,0.34487,0.00013,26.84146]
[1777266291151,39.51,78788.97,6.5,0.34487,0.00013,26.84146]
[1777266292079,39.51,78785.07,6.5,0.34437,0.00013,26.82547]
[1777266292189,39.51,78785.07,6.5,0.34437,0.00013,26.82547]
[1777266293608,39.5,78784.79,6.5,0.34429,0.00013,26.82314]
[1777266298668,39.49,78785.51,6.5,0.34436,0.00013,26.82549]
[1777266298676,39.49,78785.51,6.5,0.34436,0.00013,26.82549]
[1777266299587,39.49,78784.52,6.5,0.34423,0.00013,26.82134]
[1777266300402,39.49,78784.52,6.5,0.34423,0.00013,26.82134]
[1777266300490,39.49,78784.52,6.5,0.34423,0.00013,26.82134]
[1777266302110,39.49,78775.19,6.5,0.34304,0.00013,26.78338]
[1777266307145,39.51,78770.42,6.5,0.34251,0.00013,26.76587]
[1777266312179,39.52,78770.14,6.5,0.34249,0.00013,26.76517]
[1777266313178,39.52,78770.14,6.5,0.34249,0.00013,26.76517]
[1777266313398,39.52,78770.14,6.5,0.34249,0.00013,26.76517]
[1777266313711,39.52,78771.01,6.5,0.3426,0.00013,26.76883]
[1777266314307,39.52,78771.01,6.5,0.3426,0.00013,26.76883]
[1777266314408,39.52,78777.61,6.5,0.34345,0.00013,26.79598]
[1777266316508,39.52,78770.94,6.5,0.34259,0.00013,26.76851]
[1777266316705,39.51,78767.48,6.5,0.34214,0.00013,26.75417]
[1777266317208,39.51,78767.48,6.5,0.34214,0.00013,26.75417]
[1777266317402,39.51,78767.48,6.5,0.34214,0.00013,26.75417]
[1777266321314,39.51,78765.33,6.5,0.34186,0.00013,26.74499]
[1777266321409,39.51,78765.22,6.5,0.34184,0.00013,26.74446]
[1777266322423,39.51,78765.22,6.5,0.34184,0.00013,26.74446]
[1777266323296,39.51,78765.62,6.5,0.3419,0.00013,26.74633]
[1777266325274,39.54,78749.59,6.5,0.33995,0.00013,26.68271]
[1777266326303,39.54,78749.59,6.5,0.33995,0.00013,26.68271]
[1777266326915,39.55,78749.49,6.5,0.33999,0.00013,26.68384]
[1777266331524,39.59,78747.86,6.5,0.33994,0.00013,26.68175]
[1777266331623,39.59,78747.86,6.5,0.33994,0.00013,26.68175]
[1777266331605,39.59,78747.91,6.5,0.33993,0.00013,26.67859]
[1777266331794,39.59,78747.91,6.5,0.33993,0.00013,26.67859]
[1777266331835,39.59,78747.91,6.5,0.33993,0.00013,26.67859]
[1777266337359,39.59,78750.84,6.5,0.3403,0.00013,26.69065]
[1777266339355,39.59,78751.05,6.5,0.34033,0.00013,26.69147]
[1777266340249,39.59,78750.27,6.5,0.34023,0.00013,26.68819]
[1777266343427,39.58,78749.47,6.5,0.34012,0.00013,26.68474]
[1777266346426,39.58,78746.29,6.5,0.33971,0.00013,26.67141]
[1777266348915,39.58,78748.72,6.5,0.34002,0.00013,26.68145]
[1777266349502,39.58,78748.72,6.5,0.34002,0.00013,26.68145]
[1777266355490,39.58,78748.25,6.5,0.33995,0.00013,26.67935]
[1777266360526,39.58,78749.81,6.5,0.34015,0.00013,26.68572]
[1777266365562,39.58,78746.93,6.5,0.33978,0.00013,26.67368]
[1777266366419,39.58,78746.93,6.5,0.33978,0.00013,26.67368]
[1777266367514,39.58,78746.69,6.5,0.33975,0.00013,26.67267]
[1777266367603,39.58,78746.69,6.5,0.33975,0.00013,26.67267]
[1777266367672,39.58,78751.46,6.5,0.34036,0.00013,26.69249]
[1777266367808,39.58,78751.46,6.5,0.34036,0.00013,26.69249]
[1777266369539,39.58,78748.47,6.5,0.33998,0.00013,26.68005]
[1777266374634,39.58,78749.88,6.5,0.34015,0.00013,26.68584]
[1777266378719,39.58,78750.45,6.5,0.34022,0.00013,26.68814]
[1777266383916,39.58,78749.39,6.5,0.34009,0.00013,26.68367]
[1777266388495,39.58,78745.67,6.5,0.33961,0.00013,26.66816]
[1777266389916,39.58,78748.02,6.5,0.33991,0.00013,26.67793]
[1777266395781,39.58,78748.38,6.5,0.33993,0.00013,26.67584]
[1777266400816,39.58,78745.28,6.5,0.33954,0.00013,26.66287]
[1777266403403,39.58,78746.19,6.5,0.33965,0.00013,26.66667]
[1777266408873,39.58,78749.14,6.5,0.34003,0.00013,26.67889]
[1777266410916,39.58,78750.62,6.5,0.34022,0.00013,26.68502]
[1777266415922,39.58,78749.4,6.5,0.34006,0.00013,26.67988]
[1777266418483,39.58,78749.02,6.5,0.34001,0.00013,26.67829]
[1777266423978,39.58,78747.36,6.5,0.3398,0.00013,26.6713]
[1777266429013,39.57,78747.84,6.5,0.33986,0.00013,26.67326]
[1777266431555,39.57,78749.66,6.5,0.34009,0.00013,26.68081]
[1777266431632,39.57,78749.66,6.5,0.34009,0.00013,26.68081]
[1777266432730,39.57,78751.52,6.5,0.34032,0.00013,26.6885]
[1777266433659,39.57,78751.52,6.5,0.34032,0.00013,26.6885]
[1777266437841,39.57,78752.37,6.5,0.34042,0.00013,26.69188]
[1777266443112,39.57,78744.45,6.5,0.33941,0.00013,26.65885]
[1777266444022,39.57,78744.45,6.5,0.33941,0.00013,26.65885]
[1777266448451,39.57,78749.53,6.5,0.34006,0.00013,26.67993]
[1777266450852,39.57,78749.75,6.5,0.34008,0.00013,26.68076]
[1777266451757,39.57,78757.24,6.5,0.34102,0.00013,26.70827]
[1777266457212,39.57,78762.48,6.5,0.34167,0.00013,26.7295]
[1777266460808,39.57,78761.23,6.5,0.3415,0.00013,26.72413]
[1777266462539,39.57,78757.28,6.5,0.341,0.00013,26.70774]
[1777266468288,39.56,78751.93,6.5,0.34031,0.00013,26.68523]
[1777266473324,39.56,78752.2,6.5,0.34033,0.00013,26.6861]
[1777266477190,39.56,78755.34,6.5,0.34073,0.00013,26.69895]
[1777266481744,39.56,78755.4,6.5,0.34073,0.00013,26.69892]
[1777266488429,39.55,78752.12,6.5,0.34029,0.00013,26.6849]
[1777266493464,39.55,78754.58,6.5,0.3406,0.00013,26.69483]
[1777266498499,39.55,78754.52,6.5,0.34058,0.00013,26.69428]
[1777266503534,39.55,78755.06,6.5,0.34064,0.00013,26.69623]
[1777266509576,39.54,78753.25,6.5,0.3404,0.00013,26.68837]
[1777266512713,39.54,78750.31,6.5,0.34,0.00013,26.67252]
[1777266514615,39.54,78734.4,6.5,0.33797,0.00013,26.60586]
[1777266514915,39.54,78734.4,6.5,0.33797,0.00013,26.60586]
[1777266514989,39.54,78734.4,6.5,0.33797,0.00013,26.60586]
[1777266515473,39.54,78734.4,6.5,0.33797,0.00013,26.60586]
[1777266521663,39.54,78738.4,6.5,0.33848,0.00013,26.62261]
[1777266522054,39.54,78738.4,6.5,0.33848,0.00013,26.62261]
[1777266522196,39.54,78738.4,6.5,0.33848,0.00013,26.62261]
[1777266522309,39.54,78738.4,6.5,0.33848,0.00013,26.62261]
[1777266523398,39.54,78731.8,6.5,0.33764,0.00013,26.59489]
[1777266525020,39.54,78730.68,6.5,0.3375,0.00013,26.5902]
[1777266525266,39.54,78730.68,6.5,0.3375,0.00013,26.5902]
[1777266526440,39.54,78729.93,6.5,0.33741,0.00013,26.58709]
[1777266530143,39.54,78728.71,6.5,0.33726,0.00013,26.58205]
[1777266532070,39.54,78729.12,6.5,0.33731,0.00013,26.58385]
[1777266532671,39.54,78729.12,6.5,0.33731,0.00013,26.58385]
[1777266536348,39.54,78728.36,6.5,0.33722,0.00013,26.58079]
[1777266537758,39.55,78728.83,6.5,0.33728,0.00013,26.58281]
[1777266542576,39.55,78727.53,6.5,0.33712,0.00013,26.57759]
[1777266544827,39.55,78716.46,6.5,0.33572,0.00013,26.53088]
[1777266545838,39.55,78707.7,6.5,0.33462,0.00013,26.49366]
[1777266546080,39.55,78707.7,6.5,0.33462,0.00013,26.49366]
[1777266546184,39.55,78707.7,6.5,0.33462,0.00013,26.49366]
[1777266546844,39.55,78695.21,6.5,0.33304,0.00013,26.44013]
[1777266548062,39.55,78692.68,6.5,0.33273,0.00013,26.42952]
[1777266548383,39.55,78692.68,6.5,0.33273,0.00013,26.42952]
[1777266548858,39.55,78687.15,6.5,0.33202,0.00013,26.40536]
[1777266549426,39.55,78687.15,6.5,0.33202,0.00013,26.40536]
[1777266549626,39.55,78687.15,6.5,0.33202,0.00013,26.40536]
[1777266549663,39.55,78687.15,6.5,0.33202,0.00013,26.40536]
[1777266552659,39.55,78681.46,6.5,0.3313,0.00013,26.38071]
[1777266553444,39.55,78680.88,6.5,0.33123,0.00013,26.3782]
[1777266553680,39.55,78680.88,6.5,0.33123,0.00013,26.3782]
[1777266558931,39.55,78678.73,6.5,0.33096,0.00013,26.36894]
[1777266560895,39.55,78679.45,6.5,0.33105,0.00013,26.37206]
[1777266560918,39.55,78679.45,6.5,0.33105,0.00013,26.37206]
[1777266560987,39.55,78679.45,6.5,0.33105,0.00013,26.37206]
[1777266561063,39.55,78679.45,6.5,0.33105,0.00013,26.37206]
[1777266561178,39.55,78679.45,6.5,0.33105,0.00013,26.37206]
[1777266561564,39.55,78679.45,6.5,0.33105,0.00013,26.37206]
[1777266561655,39.55,78679.45,6.5,0.33105,0.00013,26.37206]
[1777266561665,39.55,78681.41,6.5,0.3313,0.00013,26.38057]
[1777266561886,39.55,78681.41,6.5,0.3313,0.00013,26.38057]
[1777266562596,39.55,78681.41,6.5,0.3313,0.00013,26.38057]
[1777266562603,39.55,78681.41,6.5,0.3313,0.00013,26.38057]
[1777266562626,39.55,78692.94,6.5,0.33276,0.00013,26.4306]
[1777266563965,39.55,78683.93,6.5,0.33162,0.00013,26.39179]
[1777266564993,39.55,78683.93,6.5,0.33162,0.00013,26.39179]
[1777266567865,39.56,78671.72,6.5,0.33012,0.00013,26.33971]
[1777266567916,39.57,78674.58,6.5,0.33051,0.00013,26.3533]
[1777266567972,39.57,78674.58,6.5,0.33051,0.00013,26.3533]
[1777266569255,39.57,78691.2,6.5,0.33261,0.00013,26.42544]
[1777266570161,39.57,78691.2,6.5,0.33261,0.00013,26.42544]
[1777266570473,39.57,78691.2,6.5,0.33261,0.00013,26.42544]
[1777266570496,39.57,78691.2,6.5,0.33261,0.00013,26.42544]
[1777266570518,39.57,78691.2,6.5,0.33261,0.00013,26.42544]
[1777266570574,39.57,78693.72,6.5,0.33293,0.00013,26.43633]
[1777266571457,39.57,78693.72,6.5,0.33293,0.00013,26.43633]
[1777266572652,39.57,78698.95,6.5,0.33358,0.00013,26.4554]
[1777266576768,39.57,78693.57,6.5,0.33291,0.00013,26.43277]
[1777266576878,39.57,78693.57,6.5,0.33291,0.00013,26.43277]
[1777266577057,39.58,78703.83,6.5,0.33422,0.00013,26.47706]
[1777266579689,39.58,78710.09,6.5,0.33502,0.00013,26.50388]
[1777266583228,39.58,78708.57,6.5,0.33483,0.00013,26.49773]
[1777266587277,39.58,78711.03,6.5,0.33516,0.00013,26.50854]
[1777266587740,39.58,78711.03,6.5,0.33516,0.00013,26.50854]
[1777266591016,39.58,78717.32,6.5,0.33596,0.00013,26.53553]
[1777266592203,39.58,78721.84,6.5,0.33654,0.00013,26.55472]
[1777266595074,39.58,78730.09,6.5,0.33758,0.00013,26.58958]
[1777266595854,39.58,78730.09,6.5,0.33758,0.00013,26.58958]
[1777266595869,39.58,78730.09,6.5,0.33758,0.00013,26.58958]
[1777266601232,39.58,78736.91,6.5,0.33845,0.00013,26.61819]
[1777266601917,39.58,78734.83,6.5,0.33818,0.00013,26.60946]
[1777266607269,39.58,78731.37,6.5,0.33775,0.00013,26.595]
[1777266612304,39.58,78729.89,6.5,0.33756,0.00013,26.58884]
[1777266617339,39.58,78732.63,6.5,0.33791,0.00013,26.60039]
[1777266622374,39.59,78733.95,6.5,0.33808,0.00013,26.60594]
[1777266623896,39.59,78733.95,6.5,0.33808,0.00013,26.60594]
[1777266633453,39.59,78732.88,6.5,0.33793,0.00013,26.59801]
[1777266638488,39.59,78735.94,6.5,0.33831,0.00013,26.6108]
[1777266643525,39.59,78732.56,6.5,0.33788,0.00013,26.59658]
[1777266645157,39.59,78733.6,6.5,0.33802,0.00013,26.60095]
[1777266645196,39.59,78733.6,6.5,0.33802,0.00013,26.60095]
[1777266648634,39.58,78739.21,6.5,0.33873,0.00013,26.62443]
[1777266649565,39.58,78727.48,6.5,0.33724,0.00013,26.57515]
[1777266651694,39.58,78725.08,6.5,0.33693,0.00013,26.56505]
[1777266656050,39.59,78731.07,6.5,0.3377,0.00013,26.59035]
[1777266662656,39.59,78724.46,6.5,0.33686,0.00013,26.56267]
[1777266667690,39.59,78722.26,6.5,0.33659,0.00013,26.5535]
[1777266670494,39.59,78720.99,6.5,0.33643,0.00013,26.5482]
[1777266670788,39.59,78720.99,6.5,0.33643,0.00013,26.5482]
[1777266673550,39.59,78721.12,6.5,0.33645,0.00013,26.54886]
[1777266676190,39.59,78716.0,6.5,0.3358,0.00013,26.52728]
[1777266678747,39.59,78714.1,6.5,0.33557,0.00013,26.51933]
[1777266678771,39.59,78703.51,6.5,0.33423,0.00013,26.47427]
[1777266678999,39.59,78703.51,6.5,0.33423,0.00013,26.47427]
[1777266679026,39.59,78703.51,6.5,0.33423,0.00013,26.47427]
[1777266679505,39.59,78703.51,6.5,0.33423,0.00013,26.47427]
[1777266679538,39.59,78703.51,6.5,0.33423,0.00013,26.47427]
[1777266679776,39.59,78695.43,6.5,0.33321,0.00013,26.43972]
[1777266683889,39.59,78691.41,6.5,0.3327,0.00013,26.42222]
[1777266684667,39.59,78691.44,6.5,0.3327,0.00013,26.42223]
[1777266684685,39.59,78691.44,6.5,0.3327,0.00013,26.42223]
[1777266684690,39.59,78691.44,6.5,0.3327,0.00013,26.42223]
[1777266684811,39.59,78691.7,6.5,0.33273,0.00013,26.42335]
[1777266685156,39.59,78691.7,6.5,0.33273,0.00013,26.42335]
[1777266685423,39.59,78691.7,6.5,0.33273,0.00013,26.42335]
[1777266685533,39.59,78691.7,6.5,0.33273,0.00013,26.42335]
[1777266686423,39.59,78698.7,6.5,0.33362,0.00013,26.45356]
[1777266686472,39.59,78698.7,6.5,0.33362,0.00013,26.45356]
[1777266686578,39.59,78698.7,6.5,0.33362,0.00013,26.45356]
[1777266687758,39.59,78699.63,6.5,0.33374,0.00013,26.45769]
[1777266687803,39.59,78699.63,6.5,0.33374,0.00013,26.45769]
[1777266687832,39.59,78697.83,6.5,0.33352,0.00013,26.4501]
[1777266688839,39.59,78686.96,6.5,0.33214,0.00013,26.40336]
[1777266693877,39.59,78675.17,6.5,0.33065,0.00013,26.34906]
[1777266694569,39.59,78675.17,6.5,0.33065,0.00013,26.34906]
[1777266694583,39.59,78675.17,6.5,0.33065,0.00013,26.34906]
[1777266694603,39.59,78675.17,6.5,0.33065,0.00013,26.34906]
[1777266694648,39.59,78675.17,6.5,0.33065,0.00013,26.34906]
[1777266694680,39.59,78675.17,6.5,0.33065,0.00013,26.34906]
[1777266699920,39.6,78666.41,6.5,0.32957,0.00013,26.31165]
[1777266700025,39.6,78666.41,6.5,0.32957,0.00013,26.31165]
[1777266700143,39.6,78666.41,6.5,0.32957,0.00013,26.31165]
[1777266700410,39.6,78666.41,6.5,0.32957,0.00013,26.31165]
[1777266703105,39.6,78666.39,6.5,0.32958,0.00013,26.31181]
[1777266703186,39.6,78666.39,6.5,0.32958,0.00013,26.31181]
[1777266703294,39.6,78666.39,6.5,0.32958,0.00013,26.31181]
[1777266703987,39.6,78666.39,6.5,0.32958,0.00013,26.31181]
[1777266703965,39.6,78657.6,6.5,0.32847,0.00013,26.27338]
[1777266704972,39.6,78653.57,6.5,0.32796,0.00013,26.25556]
[1777266709003,39.6,78638.63,6.5,0.32607,0.00013,26.18903]
[1777266711294,39.6,78634.33,6.5,0.32553,0.00013,26.16982]
[1777266715990,39.6,78629.84,6.5,0.32497,0.00013,26.14972]
[1777266716582,39.6,78628.17,6.5,0.32476,0.00013,26.14221]
[1777266719734,39.6,78625.33,6.5,0.32441,0.00013,26.12992]
[1777266723100,39.6,78634.18,6.5,0.32555,0.00013,26.17022]
[1777266724667,39.6,78634.18,6.5,0.32555,0.00013,26.17022]
[1777266730465,39.61,78628.04,6.5,0.32481,0.00013,26.14382]
[1777266735490,39.62,78627.7,6.5,0.32479,0.00013,26.14314]
[1777266735507,39.62,78627.7,6.5,0.32479,0.00013,26.14314]
[1777266735531,39.62,78627.7,6.5,0.32479,0.00013,26.14314]
[1777266736171,39.62,78627.32,6.5,0.32475,0.00012,26.14161]
[1777266736272,39.62,78627.32,6.5,0.32475,0.00012,26.14161]
[1777266736739,39.62,78627.32,6.5,0.32475,0.00012,26.14161]
[1777266736772,39.62,78627.32,6.5,0.32475,0.00012,26.14161]
[1777266736918,39.62,78627.32,6.5,0.32475,0.00012,26.14161]
[1777266737021,39.62,78616.03,6.5,0.32335,0.00012,26.09149]
[1777266737149,39.62,78616.03,6.5,0.32335,0.00012,26.09149]
[1777266737174,39.62,78616.03,6.5,0.32335,0.00012,26.09149]
[1777266737799,39.62,78616.03,6.5,0.32335,0.00012,26.09149]
[1777266737845,39.62,78599.82,6.5,0.32133,0.00012,26.01843]
[1777266738500,39.62,78599.82,6.5,0.32133,0.00012,26.01843]
[1777266738520,39.62,78599.82,6.5,0.32133,0.00012,26.01843]
[1777266738984,39.62,78599.82,6.5,0.32133,0.00012,26.01843]
[1777266738996,39.66,78580.85,6.5,0.31915,0.00012,25.93843]
[1777266739534,39.66,78572.59,6.5,0.31813,0.00012,25.90065]
[1777266740591,39.66,78572.59,6.5,0.31813,0.00012,25.90065]
[1777266741540,39.68,78575.11,6.5,0.31855,0.00012,25.91595]
[1777266741637,39.71,78580.01,6.5,0.31926,0.00012,25.9419]
[1777266742223,39.71,78580.01,6.5,0.31926,0.00012,25.9419]
[1777266743086,39.71,78580.49,6.5,0.31933,0.00012,25.94418]
[1777266743330,39.71,78580.49,6.5,0.31933,0.00012,25.94418]
[1777266743356,39.71,78580.49,6.5,0.31933,0.00012,25.94418]
[1777266743368,39.71,78580.49,6.5,0.31933,0.00012,25.94418]
[1777266743387,39.71,78580.49,6.5,0.31933,0.00012,25.94418]
[1777266743701,39.71,78580.49,6.5,0.31933,0.00012,25.94418]
[1777266744917,39.71,78573.73,6.5,0.31849,0.00012,25.91343]
[1777266744986,39.71,78560.68,6.5,0.31689,0.00012,25.85388]
[1777266747183,39.71,78559.81,6.5,0.31678,0.00012,25.85006]
[1777266747291,39.71,78559.81,6.5,0.31678,0.00012,25.85006]
[1777266747845,39.71,78559.81,6.5,0.31678,0.00012,25.85006]
[1777266748191,39.71,78561.65,6.5,0.31702,0.00012,25.8587]
[1777266748448,39.71,78561.65,6.5,0.31702,0.00012,25.8587]
[1777266748824,39.71,78561.65,6.5,0.31702,0.00012,25.8587]
[1777266749134,39.71,78565.94,6.5,0.31755,0.00012,25.87859]
[1777266751379,39.72,78565.32,6.5,0.31748,0.00012,25.87605]
[1777266751768,39.72,78565.32,6.5,0.31748,0.00012,25.87605]
[1777266752334,39.72,78582.4,6.5,0.31959,0.00012,25.9508]
[1777266757368,39.72,78577.43,6.5,0.31898,0.00012,25.92867]
[1777266758782,39.72,78577.43,6.5,0.31898,0.00012,25.92867]
[1777266762597,39.72,78577.52,6.5,0.31901,0.00012,25.9295]
[1777266765693,39.72,78586.77,6.5,0.32016,0.00012,25.97188]
[1777266766511,39.73,78587.92,6.5,0.32031,0.00012,25.97717]
[1777266767403,39.73,78590.51,6.5,0.32063,0.00012,25.98897]
[1777266772473,39.73,78596.81,6.5,0.32142,0.00012,26.0177]
[1777266775121,39.73,78600.13,6.5,0.32183,0.00012,26.03273]
[1777266775163,39.73,78600.13,6.5,0.32183,0.00012,26.03273]
[1777266775882,39.73,78600.13,6.5,0.32183,0.00012,26.03273]
[1777266776723,39.73,78600.15,6.5,0.32184,0.00012,26.03284]
[1777266779002,39.73,78603.16,6.5,0.32221,0.00012,26.04642]
[1777266783357,39.73,78601.41,6.5,0.32199,0.00012,26.03851]
[1777266783379,39.73,78601.41,6.5,0.32199,0.00012,26.03851]
[1777266788586,39.73,78601.72,6.5,0.32203,0.00012,26.03996]
[1777266794023,39.73,78605.04,6.5,0.32245,0.00012,26.0549]
[1777266795763,39.73,78607.66,6.5,0.32277,0.00012,26.06665]
[1777266795782,39.73,78607.66,6.5,0.32277,0.00012,26.06665]
[1777266797648,39.73,78596.12,6.5,0.32134,0.00012,26.01469]
[1777266800684,39.73,78598.41,6.5,0.32162,0.00012,26.02508]
[1777266800753,39.73,78598.41,6.5,0.32162,0.00012,26.02508]
[1777266801681,39.73,78604.22,6.5,0.32235,0.00012,26.05125]
[1777266801696,39.73,78613.15,6.5,0.32346,0.00012,26.0913]
[1777266802468,39.73,78613.15,6.5,0.32346,0.00012,26.0913]
[1777266802757,39.73,78613.15,6.5,0.32346,0.00012,26.0913]
[1777266802761,39.73,78613.15,6.5,0.32346,0.00012,26.0913]
[1777266803979,39.73,78617.09,6.5,0.32395,0.00012,26.10887]
[1777266808332,39.73,78624.12,6.5,0.32481,0.00012,26.13985]
[1777266808388,39.73,78624.12,6.5,0.32481,0.00012,26.13985]
[1777266808628,39.73,78624.12,6.5,0.32481,0.00012,26.13985]
[1777266813774,39.72,78627.7,6.5,0.32522,0.00012,26.15157]
[1777266816696,39.72,78623.48,6.5,0.32469,0.00012,26.13263]
[1777266818270,39.72,78622.99,6.5,0.32462,0.00012,26.1303]
[1777266818402,39.72,78622.99,6.5,0.32462,0.00012,26.1303]
[1777266818488,39.72,78622.99,6.5,0.32462,0.00012,26.1303]
[1777266818620,39.72,78622.99,6.5,0.32462,0.00012,26.1303]
[1777266818646,39.72,78622.99,6.5,0.32462,0.00012,26.1303]
[1777266818692,39.72,78622.99,6.5,0.32462,0.00012,26.1303]
[1777266818745,39.72,78622.99,6.5,0.32462,0.00012,26.1303]
[1777266818859,39.72,78622.99,6.5,0.32462,0.00012,26.1303]
[1777266818905,39.72,78596.75,6.5,0.32136,0.00012,26.01257]
[1777266819254,39.72,78596.75,6.5,0.32136,0.00012,26.01257]
[1777266819323,39.72,78596.75,6.5,0.32136,0.00012,26.01257]
[1777266819488,39.72,78596.75,6.5,0.32136,0.00012,26.01257]
[1777266819989,39.72,78596.75,6.5,0.32136,0.00012,26.01257]
[1777266819996,39.72,78577.49,6.5,0.31897,0.00012,25.92518]
[1777266820558,39.72,78577.49,6.5,0.31897,0.00012,25.92518]
[1777266820597,39.72,78577.49,6.5,0.31897,0.00012,25.92518]
[1777266820692,39.72,78577.49,6.5,0.31897,0.00012,25.92518]
[1777266820707,39.72,78577.49,6.5,0.31897,0.00012,25.92518]
[1777266820804,39.72,78577.49,6.5,0.31897,0.00012,25.92518]
[1777266821730,39.72,78579.37,6.5,0.3192,0.00012,25.93385]
[1777266821981,39.72,78579.37,6.5,0.3192,0.00012,25.93385]
[1777266822442,39.72,78583.6,6.5,0.31973,0.00012,25.95319]
[1777266822657,39.72,78583.6,6.5,0.31973,0.00012,25.95319]
[1777266822984,39.72,78583.6,6.5,0.31973,0.00012,25.95319]
[1777266823033,39.72,78583.6,6.5,0.31973,0.00012,25.95319]
[1777266823644,39.72,78590.4,6.5,0.32057,0.00012,25.98412]
[1777266823850,39.72,78590.4,6.5,0.32057,0.00012,25.98412]
[1777266823951,39.72,78571.34,6.5,0.31821,0.00012,25.89739]
[1777266824653,39.72,78571.34,6.5,0.31821,0.00012,25.89739]
[1777266825420,39.72,78570.42,6.5,0.3181,0.00012,25.89331]
[1777266825682,39.72,78570.42,6.5,0.3181,0.00012,25.89331]
[1777266830272,39.73,78574.6,6.5,0.31864,0.00012,25.91307]
[1777266830895,39.73,78583.93,6.5,0.3198,0.00012,25.95568]
[1777266831230,39.73,78583.93,6.5,0.3198,0.00012,25.95568]
[1777266831292,39.73,78583.93,6.5,0.3198,0.00012,25.95568]
[1777266831461,39.73,78583.93,6.5,0.3198,0.00012,25.95568]
[1777266831633,39.73,78583.93,6.5,0.3198,0.00012,25.95568]
[1777266831652,39.73,78583.93,6.5,0.3198,0.00012,25.95568]
[1777266832097,39.73,78564.46,6.5,0.31739,0.00012,25.86683]
[1777266832909,39.73,78553.74,6.5,0.31607,0.00012,25.81763]
[1777266833687,39.73,78553.74,6.5,0.31607,0.00012,25.81763]
[1777266833726,39.73,78553.74,6.5,0.31607,0.00012,25.81763]
[1777266833829,39.73,78553.74,6.5,0.31607,0.00012,25.81763]
[1777266833838,39.73,78553.74,6.5,0.31607,0.00012,25.81763]
[1777266835296,39.73,78555.12,6.5,0.31625,0.00012,25.82439]
[1777266835411,39.73,78555.12,6.5,0.31625,0.00012,25.82439]
[1777266835836,39.73,78555.12,6.5,0.31625,0.00012,25.82439]
[1777266836639,39.73,78554.97,6.5,0.31624,0.00012,25.82388]
[1777266836640,39.73,78554.97,6.5,0.31624,0.00012,25.82388]
[1777266836744,39.73,78554.97,6.5,0.31624,0.00012,25.82388]
[1777266837042,39.73,78544.34,6.5,0.31493,0.00012,25.77491]
[1777266837194,39.73,78544.34,6.5,0.31493,0.00012,25.77491]
[1777266837212,39.73,78544.34,6.5,0.31493,0.00012,25.77491]
[1777266837344,39.73,78544.34,6.5,0.31493,0.00012,25.77491]
[1777266837499,39.73,78544.34,6.5,0.31493,0.00012,25.77491]
[1777266837619,39.73,78544.34,6.5,0.31493,0.00012,25.77491]
[1777266837944,39.73,78530.8,6.5,0.31327,0.00012,25.71201]
[1777266839326,39.73,78531.0,6.5,0.3133,0.00012,25.71293]
[1777266840299,39.73,78531.02,6.5,0.3133,0.00012,25.71306]
[1777266840965,39.73,78520.78,6.5,0.31204,0.00012,25.66519]
[1777266842579,39.73,78516.03,6.5,0.31146,0.00012,25.64283]
[1777266848321,39.73,78514.69,6.5,0.3113,0.00012,25.63659]
[1777266848329,39.73,78514.69,6.5,0.3113,0.00012,25.63659]
[1777266849025,39.73,78537.87,6.5,0.31414,0.00012,25.74507]
[1777266849837,39.73,78537.87,6.5,0.31414,0.00012,25.74507]
[1777266849938,39.73,78537.87,6.5,0.31414,0.00012,25.74507]
[1777266850410,39.73,78533.87,6.5,0.31365,0.00012,25.72656]
[1777266851039,39.73,78514.95,6.5,0.31133,0.00012,25.63787]
[1777266853693,39.74,78520.63,6.5,0.31203,0.00012,25.66472]
[1777266853817,39.74,78520.63,6.5,0.31203,0.00012,25.66472]
[1777266853912,39.74,78520.63,6.5,0.31203,0.00012,25.66472]
[1777266854112,39.74,78520.63,6.5,0.31203,0.00012,25.66472]
[1777266854120,39.74,78505.32,6.5,0.31016,0.00012,25.59273]
[1777266854220,39.74,78505.32,6.5,0.31016,0.00012,25.59273]
[1777266854242,39.74,78505.32,6.5,0.31016,0.00012,25.59273]
[1777266854896,39.74,78505.32,6.5,0.31016,0.00012,25.59273]
[1777266855067,39.74,78493.26,6.5,0.30868,0.00012,25.53554]
[1777266857081,39.73,78486.59,6.5,0.30786,0.00012,25.50362]
[1777266857689,39.73,78486.59,6.5,0.30786,0.00012,25.50362]
[1777266857833,39.73,78486.59,6.5,0.30786,0.00012,25.50362]
[1777266858146,39.73,78486.59,6.5,0.30786,0.00012,25.50362]
[1777266861456,39.73,78493.04,6.5,0.30865,0.00012,25.53424]
[1777266861799,39.73,78493.04,6.5,0.30865,0.00012,25.53424]
[1777266861838,39.73,78493.04,6.5,0.30865,0.00012,25.53424]
[1777266861950,39.73,78493.04,6.5,0.30865,0.00012,25.53424]
[1777266862058,39.73,78493.04,6.5,0.30865,0.00012,25.53424]
[1777266862065,39.73,78493.04,6.5,0.30865,0.00012,25.53424]
[1777266862141,39.73,78493.04,6.5,0.30865,0.00012,25.53424]
[1777266862143,39.73,78477.27,6.5,0.30672,0.00012,25.45897]
[1777266862218,39.73,78477.27,6.5,0.30672,0.00012,25.45897]
[1777266865763,39.73,78472.52,6.5,0.30614,0.00012,25.43618]
[1777266865881,39.73,78472.52,6.5,0.30614,0.00012,25.43618]
[1777266866762,39.73,78473.22,6.5,0.30623,0.00012,25.43959]
[1777266867681,39.73,78480.86,6.5,0.30716,0.00012,25.47621]
[1777266867689,39.73,78480.86,6.5,0.30716,0.00012,25.47621]
[1777266867706,39.73,78480.86,6.5,0.30716,0.00012,25.47621]
[1777266867939,39.73,78480.86,6.5,0.30716,0.00012,25.47621]
[1777266868159,39.73,78493.85,6.5,0.30875,0.00012,25.53812]
[1777266868706,39.73,78493.85,6.5,0.30875,0.00012,25.53812]
[1777266869166,39.73,78502.74,6.5,0.30983,0.00012,25.58029]
[1777266869257,39.73,78502.74,6.5,0.30983,0.00012,25.58029]
[1777266870033,39.73,78502.74,6.5,0.30983,0.00012,25.58029]
[1777266870173,39.73,78514.77,6.5,0.31131,0.00012,25.637]
[1777266871161,39.73,78514.77,6.5,0.31131,0.00012,25.637]
[1777266872687,39.73,78527.46,6.5,0.31284,0.00012,25.69291]
[1777266874293,39.73,78536.85,6.5,0.314,0.00012,25.73684]
[1777266875478,39.73,78536.85,6.5,0.314,0.00012,25.73684]
[1777266876574,39.74,78539.06,6.5,0.31427,0.00012,25.74716]
[1777266876661,39.74,78543.74,6.5,0.31485,0.00012,25.76891]
[1777266877850,39.74,78543.74,6.5,0.31485,0.00012,25.76891]
[1777266877916,39.74,78554.32,6.5,0.31616,0.00012,25.81809]
[1777266878248,39.74,78554.32,6.5,0.31616,0.00012,25.81809]
[1777266878583,39.74,78554.32,6.5,0.31616,0.00012,25.81809]
[1777266878720,39.74,78554.32,6.5,0.31616,0.00012,25.81809]
[1777266878803,39.74,78554.32,6.5,0.31616,0.00012,25.81809]
[1777266878903,39.74,78554.32,6.5,0.31616,0.00012,25.81809]
[1777266878972,39.74,78554.32,6.5,0.31616,0.00012,25.81809]
[1777266879150,39.74,78554.32,6.5,0.31616,0.00012,25.81809]
[1777266879171,39.74,78557.2,6.5,0.31652,0.00012,25.83156]
[1777266879659,39.74,78557.2,6.5,0.31652,0.00012,25.83156]
[1777266879737,39.74,78557.2,6.5,0.31652,0.00012,25.83156]
[1777266880039,39.74,78557.2,6.5,0.31652,0.00012,25.83156]
[1777266880127,39.74,78526.35,6.5,0.31272,0.00012,25.6883]
[1777266881096,39.74,78511.9,6.5,0.31095,0.00012,25.62041]
[1777266881944,39.74,78511.9,6.5,0.31095,0.00012,25.62041]
[1777266881958,39.74,78511.9,6.5,0.31095,0.00012,25.62041]
[1777266882129,39.74,78511.9,6.5,0.31095,0.00012,25.62041]
[1777266882204,39.74,78511.9,6.5,0.31095,0.00012,25.62041]
[1777266882272,39.74,78513.55,6.5,0.31115,0.00012,25.62817]
[1777266882343,39.74,78513.55,6.5,0.31115,0.00012,25.62817]
[1777266882355,39.74,78513.55,6.5,0.31115,0.00012,25.62817]
[1777266882385,39.74,78513.55,6.5,0.31115,0.00012,25.62817]
[1777266882427,39.74,78513.55,6.5,0.31115,0.00012,25.62817]
[1777266882638,39.74,78513.55,6.5,0.31115,0.00012,25.62817]
[1777266882739,39.74,78506.97,6.5,0.31034,0.00012,25.59719]
[1777266883346,39.74,78506.97,6.5,0.31034,0.00012,25.59719]
[1777266883450,39.74,78506.97,6.5,0.31034,0.00012,25.59719]
[1777266883597,39.74,78506.97,6.5,0.31034,0.00012,25.59719]
[1777266883774,39.74,78506.97,6.5,0.31034,0.00012,25.59719]
[1777266883979,39.74,78506.97,6.5,0.31034,0.00012,25.59719]
[1777266884071,39.74,78506.97,6.5,0.31034,0.00012,25.59719]
[1777266884173,39.74,78488.27,6.5,0.30806,0.00012,25.50864]
[1777266884537,39.74,78488.27,6.5,0.30806,0.00012,25.50864]
[1777266884557,39.74,78488.27,6.5,0.30806,0.00012,25.50864]
[1777266884765,39.74,78488.27,6.5,0.30806,0.00012,25.50864]
[1777266885150,39.74,78475.43,6.5,0.3065,0.00012,25.44752]
[1777266886129,39.74,78475.43,6.5,0.3065,0.00012,25.44752]
[1777266886254,39.74,78474.46,6.5,0.30638,0.00012,25.44288]
[1777266886345,39.74,78474.46,6.5,0.30638,0.00012,25.44288]
[1777266886385,39.74,78474.46,6.5,0.30638,0.00012,25.44288]
[1777266886807,39.74,78474.46,6.5,0.30638,0.00012,25.44288]
[1777266886836,39.74,78474.46,6.5,0.30638,0.00012,25.44288]
[1777266887222,39.74,78464.0,6.5,0.30511,0.00012,25.39263]
[1777266887993,39.74,78464.0,6.5,0.30511,0.00012,25.39263]
[1777266888084,39.74,78452.81,6.5,0.30375,0.00012,25.33864]
[1777266888227,39.74,78452.81,6.5,0.30375,0.00012,25.33864]
[1777266889023,39.74,78452.81,6.5,0.30375,0.00012,25.33864]
[1777266890317,39.74,78455.4,6.5,0.30407,0.00012,25.35141]
[1777266890667,39.74,78455.4,6.5,0.30407,0.00012,25.35141]
[1777266890913,39.74,78455.4,6.5,0.30407,0.00012,25.35141]
[1777266891026,39.74,78462.58,6.5,0.30495,0.00012,25.38618]
[1777266892200,39.74,78462.58,6.5,0.30495,0.00012,25.38618]
[1777266892273,39.74,78448.81,6.5,0.30327,0.00012,25.31939]
[1777266892696,39.74,78448.81,6.5,0.30327,0.00012,25.31939]
[1777266893539,39.74,78442.4,6.5,0.30249,0.00012,25.2881]
[1777266893693,39.74,78442.4,6.5,0.30249,0.00012,25.2881]
[1777266893780,39.74,78442.4,6.5,0.30249,0.00012,25.2881]
[1777266894087,39.74,78442.4,6.5,0.30249,0.00012,25.2881]
[1777266894121,39.74,78442.4,6.5,0.30249,0.00012,25.2881]
[1777266894207,39.74,78442.4,6.5,0.30249,0.00012,25.2881]
[1777266894214,39.74,78442.4,6.5,0.30249,0.00012,25.2881]
[1777266894232,39.74,78442.4,6.5,0.30249,0.00012,25.2881]
[1777266894298,39.74,78443.9,6.5,0.30267,0.00012,25.29528]
[1777266894506,39.74,78443.9,6.5,0.30267,0.00012,25.29528]
[1777266894704,39.74,78443.9,6.5,0.30267,0.00012,25.29528]
[1777266894718,39.74,78431.98,6.5,0.30123,0.00012,25.23733]
[1777266895338,39.74,78431.98,6.5,0.30123,0.00012,25.23733]
[1777266895596,39.74,78431.98,6.5,0.30123,0.00012,25.23733]
[1777266896469,39.74,78430.25,6.5,0.30102,0.00012,25.22908]
[1777266896621,39.74,78430.25,6.5,0.30102,0.00012,25.22908]
[1777266896861,39.74,78430.25,6.5,0.30102,0.00012,25.22908]
[1777266896872,39.74,78434.92,6.5,0.3016,0.00012,25.25211]
[1777266898038,39.74,78434.92,6.5,0.3016,0.00012,25.25211]
[1777266898128,39.74,78435.92,6.5,0.30171,0.00012,25.25691]
[1777266898554,39.74,78435.92,6.5,0.30171,0.00012,25.25691]
[1777266898639,39.74,78435.92,6.5,0.30171,0.00012,25.25691]
[1777266898724,39.74,78435.92,6.5,0.30171,0.00012,25.25691]
[1777266899031,39.74,78435.92,6.5,0.30171,0.00012,25.25691]
[1777266899127,39.74,78435.92,6.5,0.30171,0.00012,25.25691]
[1777266900014,39.74,78440.1,6.5,0.30223,0.00012,25.27747]
[1777266900094,39.74,78440.1,6.5,0.30223,0.00012,25.27747]
[1777266900256,39.74,78430.79,6.5,0.3011,0.00012,25.23221]
[1777266900989,39.74,78430.79,6.5,0.3011,0.00012,25.23221]
[1777266901090,39.74,78430.79,6.5,0.3011,0.00012,25.23221]
[1777266901236,39.74,78430.79,6.5,0.3011,0.00012,25.23221]
[1777266902155,39.75,78425.84,6.5,0.30051,0.00012,25.20819]
[1777266902746,39.74,78430.23,6.5,0.30104,0.00012,25.22963]
[1777266902800,39.74,78430.23,6.5,0.30104,0.00012,25.22963]
[1777266903094,39.74,78430.23,6.5,0.30104,0.00012,25.22963]
[1777266903144,39.74,78430.23,6.5,0.30104,0.00012,25.22963]
[1777266903265,39.74,78430.23,6.5,0.30104,0.00012,25.22963]
[1777266903336,39.74,78430.23,6.5,0.30104,0.00012,25.22963]
[1777266903235,39.75,78432.0,6.5,0.30126,0.00012,25.23849]
[1777266903704,39.75,78432.0,6.5,0.30126,0.00012,25.23849]
[1777266904138,39.75,78432.0,6.5,0.30126,0.00012,25.23849]
[1777266904240,39.75,78416.41,6.5,0.29938,0.00012,25.16222]
[1777266905321,39.75,78399.97,6.5,0.29741,0.00012,25.08129]
[1777266907783,39.75,78392.26,6.5,0.2965,0.00012,25.04368]
[1777266907814,39.75,78392.26,6.5,0.2965,0.00012,25.04368]
[1777266909092,39.75,78394.1,6.5,0.29673,0.00012,25.05317]
[1777266909145,39.75,78397.74,6.5,0.29717,0.00012,25.07132]
[1777266909478,39.75,78397.74,6.5,0.29717,0.00012,25.07132]
[1777266909928,39.75,78397.74,6.5,0.29717,0.00012,25.07132]
[1777266910000,39.75,78397.74,6.5,0.29717,0.00012,25.07132]
[1777266910245,39.75,78397.74,6.5,0.29717,0.00012,25.07132]
[1777266910338,39.76,78409.98,6.5,0.29865,0.00012,25.1322]
[1777266910471,39.76,78429.13,6.5,0.30097,0.00012,25.22655]
[1777266911379,39.76,78429.13,6.5,0.30097,0.00012,25.22655]
[1777266911428,39.76,78429.13,6.5,0.30097,0.00012,25.22655]
[1777266912530,39.76,78433.12,6.5,0.30146,0.00012,25.24625]
[1777266912586,39.76,78433.12,6.5,0.30146,0.00012,25.24625]
[1777266913074,39.76,78433.12,6.5,0.30146,0.00012,25.24625]
[1777266913113,39.76,78426.01,6.5,0.3006,0.00012,25.21169]
[1777266914182,39.76,78426.01,6.5,0.3006,0.00012,25.21169]
[1777266914228,39.76,78426.01,6.5,0.3006,0.00012,25.21169]
[1777266914395,39.76,78423.32,6.5,0.30028,0.00012,25.1985]
[1777266914417,39.76,78423.32,6.5,0.30028,0.00012,25.1985]
[1777266914951,39.76,78423.32,6.5,0.30028,0.00012,25.1985]
[1777266914988,39.76,78423.32,6.5,0.30028,0.00012,25.1985]
[1777266915130,39.76,78423.32,6.5,0.30028,0.00012,25.1985]
[1777266915147,39.76,78401.29,6.5,0.29762,0.00012,25.08999]
[1777266915438,39.76,78401.29,6.5,0.29762,0.00012,25.08999]
[1777266915782,39.76,78401.29,6.5,0.29762,0.00012,25.08999]
[1777266915859,39.76,78401.29,6.5,0.29762,0.00012,25.08999]
[1777266915878,39.76,78401.29,6.5,0.29762,0.00012,25.08999]
[1777266915955,39.76,78380.94,6.5,0.29517,0.00012,24.98871]
[1777266916667,39.76,78380.94,6.5,0.29517,0.00012,24.98871]
[1777266917725,39.76,78374.34,6.5,0.29439,0.00012,24.95587]
[1777266917763,39.76,78374.34,6.5,0.29439,0.00012,24.95587]
[1777266917818,39.76,78374.34,6.5,0.29439,0.00012,24.95587]
[1777266917900,39.76,78374.34,6.5,0.29439,0.00012,24.95587]
[1777266918928,39.76,78371.24,6.5,0.29402,0.00012,24.9404]
[1777266919451,39.76,78367.25,6.5,0.29354,0.00012,24.92032]
[1777266919487,39.76,78367.25,6.5,0.29354,0.00012,24.92032]
[1777266919970,39.76,78367.25,6.5,0.29354,0.00012,24.92032]
[1777266919994,39.76,78367.25,6.5,0.29354,0.00012,24.92032]
[1777266920272,39.76,78365.56,6.5,0.29334,0.00012,24.91205]
[1777266920612,39.76,78365.56,6.5,0.29334,0.00012,24.91205]
[1777266920852,39.76,78338.23,6.5,0.29008,0.00012,24.77391]
[1777266921586,39.76,78338.23,6.5,0.29008,0.00012,24.77391]
[1777266921661,39.76,78338.23,6.5,0.29008,0.00012,24.77391]
[1777266921802,39.76,78338.23,6.5,0.29008,0.00012,24.77391]
[1777266921882,39.76,78338.23,6.5,0.29008,0.00012,24.77391]
[1777266921949,39.76,78321.79,6.5,0.28813,0.00012,24.69017]
[1777266923142,39.76,78321.79,6.5,0.28813,0.00012,24.69017]
[1777266924571,39.76,78310.75,6.5,0.28682,0.00012,24.63388]
[1777266924723,39.76,78310.75,6.5,0.28682,0.00012,24.63388]
[1777266925064,39.76,78310.75,6.5,0.28682,0.00012,24.63388]
[1777266925755,39.76,78310.14,6.5,0.28676,0.00012,24.63092]
[1777266925807,39.76,78310.14,6.5,0.28676,0.00012,24.63092]
[1777266925871,39.76,78310.14,6.5,0.28676,0.00012,24.63092]
[1777266926126,39.76,78310.14,6.5,0.28676,0.00012,24.63092]
[1777266927042,39.76,78313.58,6.5,0.28717,0.00012,24.64874]
[1777266927043,39.76,78313.58,6.5,0.28717,0.00012,24.64874]
[1777266927239,39.76,78304.78,6.5,0.28613,0.00012,24.6037]
[1777266927724,39.76,78304.78,6.5,0.28613,0.00012,24.6037]
[1777266927823,39.76,78304.78,6.5,0.28613,0.00012,24.6037]
[1777266928592,39.76,78300.35,6.5,0.28561,0.00012,24.58109]
[1777266928807,39.76,78300.35,6.5,0.28561,0.00012,24.58109]
[1777266930001,39.78,78304.66,6.5,0.28618,0.00012,24.60551]
[1777266930100,39.78,78304.66,6.5,0.28618,0.00012,24.60551]
[1777266930382,39.78,78306.54,6.5,0.2864,0.00012,24.61537]
[1777266930538,39.78,78306.54,6.5,0.2864,0.00012,24.61537]
[1777266930697,39.78,78306.54,6.5,0.2864,0.00012,24.61537]
[1777266930863,39.78,78306.54,6.5,0.2864,0.00012,24.61537]
[1777266930941,39.78,78281.61,6.5,0.28347,0.00012,24.48685]
[1777266933115,39.79,78285.8,6.5,0.28401,0.00012,24.50801]
[1777266933992,39.81,78290.69,6.5,0.28466,0.00012,24.53615]
[1777266934068,39.81,78290.69,6.5,0.28466,0.00012,24.53615]
[1777266934233,39.81,78290.69,6.5,0.28466,0.00012,24.53615]
[1777266934388,39.81,78295.48,6.5,0.28523,0.00012,24.56112]
[1777266934512,39.81,78295.48,6.5,0.28523,0.00012,24.56112]
[1777266934835,39.81,78295.48,6.5,0.28523,0.00012,24.56112]
[1777266935242,39.81,78295.48,6.5,0.28523,0.00012,24.56112]
[1777266935262,39.81,78276.77,6.5,0.28303,0.00012,24.46457]
[1777266935782,39.81,78276.77,6.5,0.28303,0.00012,24.46457]
[1777266935841,39.81,78276.77,6.5,0.28303,0.00012,24.46457]
[1777266935908,39.81,78276.77,6.5,0.28303,0.00012,24.46457]
[1777266935914,39.81,78276.77,6.5,0.28303,0.00012,24.46457]
[1777266936050,39.81,78276.77,6.5,0.28303,0.00012,24.46457]
[1777266937667,39.82,78267.92,6.5,0.28208,0.00012,24.42224]
[1777266937790,39.82,78267.92,6.5,0.28208,0.00012,24.42224]
[1777266938066,39.82,78267.92,6.5,0.28208,0.00012,24.42224]
[1777266938133,39.82,78267.92,6.5,0.28208,0.00012,24.42224]
[1777266938155,39.82,78267.92,6.5,0.28208,0.00012,24.42224]
[1777266938193,39.82,78267.92,6.5,0.28208,0.00012,24.42224]
[1777266938251,39.82,78267.92,6.5,0.28208,0.00012,24.42224]
[1777266938908,39.83,78247.72,6.5,0.27973,0.00012,24.31751]
[1777266939692,39.83,78247.72,6.5,0.27973,0.00012,24.31751]
[1777266939965,39.83,78247.72,6.5,0.27973,0.00012,24.31751]
[1777266940047,39.83,78262.48,6.5,0.28147,0.00012,24.39514]
[1777266941072,39.83,78262.48,6.5,0.28147,0.00012,24.39514]
[1777266942726,39.83,78259.3,6.5,0.28112,0.00012,24.37932]
[1777266942744,39.83,78259.3,6.5,0.28112,0.00012,24.37932]
[1777266943503,39.84,78251.54,6.5,0.28022,0.00012,24.33918]
[1777266943584,39.84,78251.54,6.5,0.28022,0.00012,24.33918]
[1777266943727,39.84,78251.54,6.5,0.28022,0.00012,24.33918]
[1777266943731,39.84,78251.54,6.5,0.28022,0.00012,24.33918]
[1777266943857,39.84,78251.54,6.5,0.28022,0.00012,24.33918]
[1777266943958,39.84,78251.54,6.5,0.28022,0.00012,24.33918]
[1777266944082,39.84,78251.54,6.5,0.28022,0.00012,24.33918]
[1777266944352,39.84,78266.46,6.5,0.28198,0.00012,24.4175]
[1777266944396,39.84,78266.46,6.5,0.28198,0.00012,24.4175]
[1777266944499,39.84,78266.46,6.5,0.28198,0.00012,24.4175]
[1777266944699,39.84,78266.46,6.5,0.28198,0.00012,24.4175]
[1777266944865,39.84,78266.46,6.5,0.28198,0.00012,24.4175]
[1777266945145,39.84,78266.46,6.5,0.28198,0.00012,24.4175]
[1777266945164,39.85,78295.09,6.5,0.28543,0.00012,24.56933]
[1777266945881,39.85,78295.09,6.5,0.28543,0.00012,24.56933]
[1777266946148,39.85,78295.09,6.5,0.28543,0.00012,24.56933]
[1777266946286,39.85,78295.09,6.5,0.28543,0.00012,24.56933]
[1777266946387,39.86,78276.1,6.5,0.2832,0.00012,24.47149]
[1777266947373,39.86,78276.1,6.5,0.2832,0.00012,24.47149]
[1777266947311,39.86,78262.4,6.5,0.2816,0.00012,24.40064]
[1777266948526,39.86,78255.66,6.5,0.28082,0.00012,24.36589]
[1777266948852,39.86,78255.66,6.5,0.28082,0.00012,24.36589]
[1777266948925,39.86,78255.66,6.5,0.28082,0.00012,24.36589]
[1777266948996,39.88,78255.9,6.5,0.28095,0.00012,24.37136]
[1777266949985,39.88,78255.9,6.5,0.28095,0.00012,24.37136]
[1777266950054,39.88,78255.9,6.5,0.28095,0.00012,24.37136]
[1777266950331,39.88,78255.9,6.5,0.28095,0.00012,24.37136]
[1777266950964,39.89,78259.2,6.5,0.28139,0.00012,24.39078]
[1777266951206,39.89,78229.14,6.5,0.27789,0.00012,24.23361]
[1777266951822,39.89,78229.14,6.5,0.27789,0.00012,24.23361]
[1777266951951,39.89,78225.98,6.5,0.27753,0.00012,24.21753]
[1777266952482,39.89,78225.98,6.5,0.27753,0.00012,24.21753]
[1777266952547,39.89,78225.98,6.5,0.27753,0.00012,24.21753]
[1777266953366,39.89,78226.61,6.5,0.27762,0.00012,24.22142]
[1777266953441,39.89,78226.61,6.5,0.27762,0.00012,24.22142]
[1777266953481,39.89,78226.61,6.5,0.27762,0.00012,24.22142]
[1777266954201,39.89,78226.61,6.5,0.27762,0.00012,24.22142]
[1777266954821,39.9,78231.16,6.5,0.27815,0.00012,24.24558]
[1777266954826,39.9,78217.78,6.5,0.27661,0.00012,24.17549]
[1777266956900,39.9,78216.15,6.5,0.27643,0.00012,24.16714]
[1777266957199,39.9,78216.15,6.5,0.27643,0.00012,24.16714]
[1777266957625,39.9,78222.51,6.5,0.27717,0.00012,24.20098]
[1777266958785,39.9,78217.78,6.5,0.27663,0.00012,24.17625]
[1777266961272,39.9,78209.78,6.5,0.27571,0.00012,24.13462]
[1777266961311,39.9,78209.78,6.5,0.27571,0.00012,24.13462]
[1777266961761,39.91,78207.9,6.5,0.2755,0.00012,24.12497]
[1777266961883,39.91,78189.2,6.5,0.27335,0.00012,24.02589]
[1777266963319,39.91,78171.83,6.5,0.27135,0.00012,23.93305]
[1777266963570,39.91,78171.83,6.5,0.27135,0.00012,23.93305]
[1777266963575,39.91,78171.83,6.5,0.27135,0.00012,23.93305]
[1777266963923,39.91,78171.83,6.5,0.27135,0.00012,23.93305]
[1777266964335,39.91,78171.83,6.5,0.27135,0.00012,23.93305]
[1777266963932,39.91,78152.78,6.5,0.26916,0.00011,23.83071]
[1777266964526,39.91,78152.78,6.5,0.26916,0.00011,23.83071]
[1777266964527,39.91,78152.78,6.5,0.26916,0.00011,23.83071]
[1777266964791,39.91,78152.78,6.5,0.26916,0.00011,23.83071]
[1777266964905,39.91,78142.98,6.5,0.26805,0.00011,23.77798]
[1777266965770,39.91,78142.98,6.5,0.26805,0.00011,23.77798]
[1777266965912,39.92,78153.43,6.5,0.26931,0.00011,23.83725]
[1777266966919,39.93,78172.66,6.5,0.27156,0.00012,23.94273]
[1777266967732,39.93,78172.66,6.5,0.27156,0.00012,23.94273]
[1777266967885,39.93,78172.66,6.5,0.27156,0.00012,23.94273]
[1777266967921,39.93,78172.66,6.5,0.27156,0.00012,23.94273]
[1777266967929,39.93,78157.44,6.5,0.26982,0.00011,23.86112]
[1777266969157,39.93,78157.44,6.5,0.26982,0.00011,23.86112]
[1777266969232,39.93,78143.76,6.5,0.26825,0.00011,23.78751]
[1777266970036,39.94,78160.85,6.5,0.27027,0.00011,23.88222]
[1777266970746,39.94,78160.85,6.5,0.27027,0.00011,23.88222]
[1777266971214,39.94,78160.85,6.5,0.27027,0.00011,23.88222]
[1777266971352,39.94,78160.85,6.5,0.27027,0.00011,23.88222]
[1777266971356,39.94,78169.83,6.5,0.27131,0.00011,23.93057]
[1777266972018,39.94,78169.83,6.5,0.27131,0.00011,23.93057]
[1777266972167,39.94,78169.83,6.5,0.27131,0.00011,23.93057]
[1777266972226,39.94,78180.95,6.5,0.27259,0.00012,23.99028]
[1777266973051,39.94,78180.95,6.5,0.27259,0.00012,23.99028]
[1777266973629,39.94,78185.75,6.5,0.27315,0.00012,24.01605]
[1777266973832,39.94,78185.75,6.5,0.27315,0.00012,24.01605]
[1777266974144,39.94,78185.75,6.5,0.27315,0.00012,24.01605]
[1777266974219,39.95,78195.89,6.5,0.27433,0.00012,24.07042]
[1777266974698,39.95,78195.89,6.5,0.27433,0.00012,24.07042]
[1777266974737,39.95,78195.89,6.5,0.27433,0.00012,24.07042]
[1777266974780,39.95,78195.89,6.5,0.27433,0.00012,24.07042]
[1777266975166,39.95,78195.89,6.5,0.27433,0.00012,24.07042]
[1777266975332,39.95,78195.89,6.5,0.27433,0.00012,24.07042]
[1777266975419,39.95,78183.09,6.5,0.27286,0.00012,24.00263]
[1777266976023,39.95,78183.09,6.5,0.27286,0.00012,24.00263]
[1777266976067,39.95,78156.31,6.5,0.26978,0.00011,23.85934]
[1777266976992,39.95,78167.88,6.5,0.27112,0.00011,23.92181]
[1777266978163,39.95,78179.05,6.5,0.27241,0.00012,23.98184]
[1777266979423,39.95,78179.05,6.5,0.27241,0.00012,23.98184]
[1777266979479,39.95,78180.02,6.5,0.27253,0.00012,23.98723]
[1777266980231,39.95,78180.02,6.5,0.27253,0.00012,23.98723]
[1777266980334,39.95,78180.02,6.5,0.27253,0.00012,23.98723]
[1777266982662,39.95,78183.61,6.5,0.27295,0.00012,24.00667]
[1777266982902,39.95,78183.61,6.5,0.27295,0.00012,24.00667]
[1777266983309,39.95,78183.61,6.5,0.27295,0.00012,24.00667]
[1777266983439,39.95,78183.61,6.5,0.27295,0.00012,24.00667]
[1777266983326,39.95,78158.49,6.5,0.27006,0.00011,23.8722]
[1777266984122,39.95,78158.49,6.5,0.27006,0.00011,23.8722]
[1777266984215,39.95,78139.72,6.5,0.26792,0.00011,23.77116]
[1777266985366,39.95,78139.72,6.5,0.26792,0.00011,23.77116]
[1777266985455,39.95,78130.24,6.5,0.26684,0.00011,23.72008]
[1777266985809,39.95,78130.24,6.5,0.26684,0.00011,23.72008]
[1777266986360,39.95,78130.24,6.5,0.26684,0.00011,23.72008]
[1777266986574,39.96,78125.32,6.5,0.26629,0.00011,23.6937]
[1777266986832,39.96,78125.32,6.5,0.26629,0.00011,23.6937]
[1777266987344,39.96,78125.32,6.5,0.26629,0.00011,23.6937]
[1777266987414,39.97,78116.24,6.5,0.26533,0.00011,23.6478]
[1777266987844,39.97,78116.24,6.5,0.26533,0.00011,23.6478]
[1777266988592,39.97,78111.82,6.5,0.26484,0.00011,23.62412]
[1777266988792,39.97,78111.82,6.5,0.26484,0.00011,23.62412]
[1777266988875,39.97,78111.82,6.5,0.26484,0.00011,23.62412]
[1777266989046,39.97,78111.82,6.5,0.26484,0.00011,23.62412]
[1777266989056,39.97,78111.82,6.5,0.26484,0.00011,23.62412]
[1777266989381,39.97,78111.82,6.5,0.26484,0.00011,23.62412]
[1777266989380,39.97,78092.53,6.5,0.26266,0.00011,23.51909]
[1777266989555,39.97,78092.53,6.5,0.26266,0.00011,23.51909]
[1777266989890,39.97,78092.53,6.5,0.26266,0.00011,23.51909]
[1777266990125,39.97,78092.53,6.5,0.26266,0.00011,23.51909]
[1777266990271,39.97,78092.53,6.5,0.26266,0.00011,23.51909]
[1777266990369,39.97,78092.53,6.5,0.26266,0.00011,23.51909]
[1777266990433,39.99,78047.99,6.5,0.25776,0.00011,23.27883]
[1777266990924,39.99,78047.99,6.5,0.25776,0.00011,23.27883]
[1777266990967,39.99,78047.99,6.5,0.25776,0.00011,23.27883]
[1777266991200,40.02,78040.86,6.5,0.25711,0.00011,23.24347]
[1777266991735,40.02,78040.86,6.5,0.25711,0.00011,23.24347]
[1777266991983,40.02,78040.86,6.5,0.25711,0.00011,23.24347]
[1777266994126,40.08,78054.07,6.5,0.25891,0.00011,23.33146]
[1777266995429,40.08,78054.07,6.5,0.25891,0.00011,23.33146]
[1777266996058,40.08,78060.22,6.5,0.2596,0.00011,23.36576]
[1777266996452,40.08,78060.22,6.5,0.2596,0.00011,23.36576]
[1777266997123,40.08,78065.08,6.5,0.26016,0.00011,23.39285]
[1777266997229,40.08,78065.08,6.5,0.26016,0.00011,23.39285]
[1777266997411,40.08,78065.08,6.5,0.26016,0.00011,23.39285]
[1777266997263,40.09,78092.86,6.5,0.26329,0.00011,23.54533]
[1777266997507,40.09,78092.86,6.5,0.26329,0.00011,23.54533]
[1777266998033,40.09,78092.86,6.5,0.26329,0.00011,23.54533]
[1777266998206,40.09,78092.86,6.5,0.26329,0.00011,23.54533]
[1777266998254,40.09,78092.86,6.5,0.26329,0.00011,23.54533]
[1777266998286,40.09,78119.75,6.5,0.26634,0.00011,23.69198]
[1777266998994,40.09,78119.75,6.5,0.26634,0.00011,23.69198]
[1777266999057,40.09,78119.75,6.5,0.26634,0.00011,23.69198]
[1777266999884,40.09,78118.98,6.5,0.26626,0.00011,23.68811]
[1777267000219,40.09,78118.98,6.5,0.26626,0.00011,23.68811]
[1777267000383,40.09,78118.98,6.5,0.26626,0.00011,23.68811]
[1777267000409,40.09,78129.01,6.5,0.26741,0.00011,23.74264]
[1777267000548,40.09,78129.01,6.5,0.26741,0.00011,23.74264]
[1777267000800,40.09,78129.01,6.5,0.26741,0.00011,23.74264]
[1777267000818,40.09,78129.01,6.5,0.26741,0.00011,23.74264]
[1777267000924,40.09,78129.01,6.5,0.26741,0.00011,23.74264]
[1777267001016,40.09,78129.01,6.5,0.26741,0.00011,23.74264]
[1777267001425,40.09,78150.56,6.5,0.26987,0.00011,23.85882]
[1777267001657,40.09,78150.56,6.5,0.26987,0.00011,23.85882]
[1777267002216,40.09,78150.56,6.5,0.26987,0.00011,23.85882]
[1777267002435,40.09,78150.56,6.5,0.26987,0.00011,23.85882]
[1777267002476,40.09,78164.0,6.5,0.27141,0.00011,23.93085]
[1777267002913,40.09,78164.0,6.5,0.27141,0.00011,23.93085]
[1777267005217,40.09,78179.04,6.5,0.27315,0.00011,24.01165]
[1777267006571,40.1,78183.91,6.5,0.27372,0.00011,24.03778]
[1777267007234,40.1,78210.87,6.5,0.27684,0.00012,24.18033]
[1777267008238,40.1,78219.89,6.5,0.27789,0.00012,24.22812]
[1777267008672,40.1,78219.89,6.5,0.27789,0.00012,24.22812]
[1777267010448,40.1,78218.6,6.5,0.27775,0.00012,24.22179]
[1777267012445,40.1,78226.08,6.5,0.27864,0.00012,24.26177]
[1777267012785,40.11,78226.02,6.5,0.27864,0.00012,24.26184]
[1777267013272,40.11,78235.23,6.5,0.27972,0.00012,24.31025]
[1777267014026,40.11,78235.23,6.5,0.27972,0.00012,24.31025]
[1777267014103,40.11,78235.23,6.5,0.27972,0.00012,24.31025]
[1777267014185,40.11,78235.23,6.5,0.27972,0.00012,24.31025]
[1777267014458,40.11,78214.8,6.5,0.27736,0.00012,24.20383]
[1777267014533,40.11,78214.8,6.5,0.27736,0.00012,24.20383]
[1777267015414,40.11,78214.8,6.5,0.27736,0.00012,24.20383]
[1777267017729,40.12,78204.41,6.5,0.27619,0.00012,24.15063]
[1777267018671,40.12,78204.71,6.5,0.27623,0.00012,24.1527]
[1777267018702,40.12,78204.71,6.5,0.27623,0.00012,24.1527]
[1777267020203,40.12,78202.87,6.5,0.27603,0.00012,24.14351]
[1777267020729,40.12,78202.97,6.5,0.27605,0.00012,24.14436]
[1777267021108,40.12,78202.97,6.5,0.27605,0.00012,24.14436]
[1777267021477,40.12,78202.97,6.5,0.27605,0.00012,24.14436]
[1777267021337,40.12,78191.29,6.5,0.27471,0.00012,24.08308]
[1777267021733,40.12,78191.29,6.5,0.27471,0.00012,24.08308]
[1777267021984,40.12,78191.29,6.5,0.27471,0.00012,24.08308]
[1777267022109,40.12,78191.29,6.5,0.27471,0.00012,24.08308]
[1777267022372,40.12,78191.29,6.5,0.27471,0.00012,24.08308]
[1777267022386,40.12,78191.29,6.5,0.27471,0.00012,24.08308]
[1777267022411,40.12,78150.15,6.5,0.27,0.00011,23.86423]
[1777267022540,40.12,78150.15,6.5,0.27,0.00011,23.86423]
[1777267022679,40.12,78150.15,6.5,0.27,0.00011,23.86423]
[1777267023324,40.12,78150.15,6.5,0.27,0.00011,23.86423]
[1777267023325,40.12,78150.15,6.5,0.27,0.00011,23.86423]
[1777267023425,40.12,78122.12,6.5,0.26681,0.00011,23.71353]
[1777267023894,40.12,78122.12,6.5,0.26681,0.00011,23.71353]
[1777267024090,40.12,78122.12,6.5,0.26681,0.00011,23.71353]
[1777267024129,40.12,78122.12,6.5,0.26681,0.00011,23.71353]
[1777267024217,40.12,78122.12,6.5,0.26681,0.00011,23.71353]
[1777267024411,40.12,78122.12,6.5,0.26681,0.00011,23.71353]
[1777267024440,40.12,78132.92,6.5,0.26804,0.00011,23.77203]
[1777267025375,40.12,78147.6,6.5,0.26972,0.00011,23.85107]
[1777267025791,40.12,78147.6,6.5,0.26972,0.00011,23.85107]
[1777267025808,40.12,78147.6,6.5,0.26972,0.00011,23.85107]
[1777267025816,40.12,78147.6,6.5,0.26972,0.00011,23.85107]
[1777267025842,40.12,78147.6,6.5,0.26972,0.00011,23.85107]
[1777267026382,40.13,78164.42,6.5,0.27164,0.00011,23.94108]
[1777267026902,40.13,78164.42,6.5,0.27164,0.00011,23.94108]
[1777267026928,40.13,78164.42,6.5,0.27164,0.00011,23.94108]
[1777267027170,40.13,78164.42,6.5,0.27164,0.00011,23.94108]
[1777267027337,40.13,78164.42,6.5,0.27164,0.00011,23.94108]
[1777267027393,40.13,78140.38,6.5,0.2689,0.00011,23.81253]
[1777267027557,40.13,78140.38,6.5,0.2689,0.00011,23.81253]
[1777267027917,40.13,78140.38,6.5,0.2689,0.00011,23.81253]
[1777267028396,40.13,78107.35,6.5,0.26515,0.00011,23.63434]
[1777267028707,40.13,78107.35,6.5,0.26515,0.00011,23.63434]
[1777267028727,40.13,78107.35,6.5,0.26515,0.00011,23.63434]
[1777267029194,40.13,78107.35,6.5,0.26515,0.00011,23.63434]
[1777267029231,40.13,78107.35,6.5,0.26515,0.00011,23.63434]
[1777267029403,40.13,78081.14,6.5,0.2622,0.00011,23.49188]
[1777267029971,40.13,78081.14,6.5,0.2622,0.00011,23.49188]
[1777267030192,40.13,78081.14,6.5,0.2622,0.00011,23.49188]
[1777267030250,40.13,78081.14,6.5,0.2622,0.00011,23.49188]
[1777267030261,40.13,78081.14,6.5,0.2622,0.00011,23.49188]
[1777267030426,40.13,78081.14,6.5,0.2622,0.00011,23.49188]
[1777267030459,40.13,78060.84,6.5,0.25993,0.00011,23.38089]
[1777267031520,40.13,78051.72,6.5,0.25891,0.00011,23.33107]
[1777267033564,40.14,78051.43,6.5,0.25891,0.00011,23.33059]
[1777267033942,40.14,78051.43,6.5,0.25891,0.00011,23.33059]
[1777267034018,40.14,78051.43,6.5,0.25891,0.00011,23.33059]
[1777267034120,40.14,78051.43,6.5,0.25891,0.00011,23.33059]
[1777267034120,40.14,78051.43,6.5,0.25891,0.00011,23.33059]
[1777267034251,40.14,78051.43,6.5,0.25891,0.00011,23.33059]
[1777267034438,40.14,78061.46,6.5,0.26004,0.00011,23.38643]
[1777267035414,40.14,78061.46,6.5,0.26004,0.00011,23.38643]
[1777267035479,40.14,78061.46,6.5,0.26004,0.00011,23.38643]
[1777267035445,40.14,78071.24,6.5,0.26115,0.00011,23.44078]
[1777267036623,40.14,78074.34,6.5,0.26151,0.00011,23.45836]
[1777267036693,40.14,78074.34,6.5,0.26151,0.00011,23.45836]
[1777267037459,40.14,78087.57,6.5,0.26302,0.00011,23.5312]
[1777267039047,40.14,78091.49,6.5,0.26346,0.00011,23.55267]
[1777267039678,40.15,78093.32,6.5,0.26367,0.00011,23.56267]
[1777267039810,40.15,78093.32,6.5,0.26367,0.00011,23.56267]
[1777267039888,40.15,78093.32,6.5,0.26367,0.00011,23.56267]
[1777267039990,40.15,78093.32,6.5,0.26367,0.00011,23.56267]
[1777267040201,40.15,78093.32,6.5,0.26367,0.00011,23.56267]
[1777267040480,40.15,78104.66,6.5,0.26495,0.00011,23.62432]
[1777267040673,40.15,78104.66,6.5,0.26495,0.00011,23.62432]
[1777267041264,40.15,78104.66,6.5,0.26495,0.00011,23.62432]
[1777267041487,40.15,78122.81,6.5,0.26701,0.00011,23.72294]
[1777267041687,40.15,78122.81,6.5,0.26701,0.00011,23.72294]
[1777267042176,40.15,78122.81,6.5,0.26701,0.00011,23.72294]
[1777267042364,40.15,78122.81,6.5,0.26701,0.00011,23.72294]
[1777267043447,40.15,78118.9,6.5,0.26658,0.00011,23.70215]
[1777267044165,40.15,78118.15,6.5,0.2665,0.00011,23.69833]
[1777267044508,40.15,78127.16,6.5,0.26753,0.00011,23.74721]
[1777267049530,40.15,78122.42,6.5,0.267,0.00011,23.72231]
[1777267049706,40.15,78121.55,6.5,0.26691,0.00011,23.71806]
[1777267049724,40.15,78121.55,6.5,0.26691,0.00011,23.71806]
[1777267049838,40.15,78121.55,6.5,0.26691,0.00011,23.71806]
[1777267050487,40.15,78121.55,6.5,0.26691,0.00011,23.71806]
[1777267050703,40.16,78113.89,6.5,0.26605,0.00011,23.67689]
[1777267050899,40.16,78113.89,6.5,0.26605,0.00011,23.67689]
[1777267050935,40.16,78113.89,6.5,0.26605,0.00011,23.67689]
[1777267051022,40.16,78113.89,6.5,0.26605,0.00011,23.67689]
[1777267051263,40.16,78113.89,6.5,0.26605,0.00011,23.67689]
[1777267052413,40.16,78113.89,6.5,0.26603,0.00011,23.67339]
[1777267052475,40.16,78101.98,6.5,0.26469,0.00011,23.60911]
[1777267052813,40.16,78101.98,6.5,0.26469,0.00011,23.60911]
[1777267053070,40.16,78101.98,6.5,0.26469,0.00011,23.60911]
[1777267053815,40.16,78104.96,6.5,0.26503,0.00011,23.62563]
[1777267053972,40.16,78104.96,6.5,0.26503,0.00011,23.62563]
[1777267056063,40.16,78107.24,6.5,0.2653,0.00011,23.63831]
[1777267056989,40.16,78106.45,6.5,0.26522,0.00011,23.63466]
[1777267057035,40.16,78106.45,6.5,0.26522,0.00011,23.63466]
[1777267057175,40.16,78106.45,6.5,0.26522,0.00011,23.63466]
[1777267057238,40.16,78106.45,6.5,0.26522,0.00011,23.63466]
[1777267058372,40.16,78107.69,6.5,0.26537,0.00011,23.6417]
[1777267058512,40.16,78107.69,6.5,0.26537,0.00011,23.6417]
[1777267058738,40.17,78114.17,6.5,0.26611,0.00011,23.67708]
[1777267058871,40.17,78114.17,6.5,0.26611,0.00011,23.67708]
[1777267059003,40.17,78114.17,6.5,0.26611,0.00011,23.67708]
[1777267059161,40.17,78114.17,6.5,0.26611,0.00011,23.67708]
[1777267059243,40.17,78123.93,6.5,0.26722,0.00011,23.73005]
[1777267059978,40.17,78123.93,6.5,0.26722,0.00011,23.73005]
[1777267060695,40.17,78129.27,6.5,0.26783,0.00011,23.75903]
[1777267060877,40.17,78129.27,6.5,0.26783,0.00011,23.75903]
[1777267063116,40.17,78131.31,6.5,0.26807,0.00011,23.77037]
[1777267063556,40.17,78131.31,6.5,0.26807,0.00011,23.77037]
[1777267063720,40.17,78133.41,6.5,0.26832,0.00011,23.78183]
[1777267063828,40.17,78133.41,6.5,0.26832,0.00011,23.78183]
[1777267063871,40.17,78133.41,6.5,0.26832,0.00011,23.78183]
[1777267064061,40.17,78133.41,6.5,0.26832,0.00011,23.78183]
[1777267064445,40.17,78133.41,6.5,0.26832,0.00011,23.78183]
[1777267064767,40.17,78133.2,6.5,0.2683,0.00011,23.78087]
[1777267065245,40.17,78133.2,6.5,0.2683,0.00011,23.78087]
[1777267065470,40.17,78153.7,6.5,0.27064,0.00011,23.89088]
[1777267066029,40.17,78153.7,6.5,0.27064,0.00011,23.89088]
[1777267066096,40.17,78165.06,6.5,0.27194,0.00011,23.95148]
[1777267067125,40.17,78165.06,6.5,0.27194,0.00011,23.95148]
[1777267067338,40.17,78165.06,6.5,0.27194,0.00011,23.95148]
[1777267067922,40.17,78168.08,6.5,0.27228,0.00011,23.96753]
[1777267067995,40.17,78158.39,6.5,0.27117,0.00011,23.91593]
[1777267069132,40.17,78158.39,6.5,0.27117,0.00011,23.91593]
[1777267069902,40.17,78147.84,6.5,0.26997,0.00011,23.85962]
[1777267071791,40.17,78149.83,6.5,0.2702,0.00011,23.87035]
[1777267071989,40.17,78149.83,6.5,0.2702,0.00011,23.87035]
[1777267072131,40.17,78149.83,6.5,0.2702,0.00011,23.87035]
[1777267072523,40.17,78149.83,6.5,0.2702,0.00011,23.87035]
[1777267072799,40.17,78151.35,6.5,0.27037,0.00011,23.87855]
[1777267072905,40.17,78151.35,6.5,0.27037,0.00011,23.87855]
[1777267073063,40.17,78151.35,6.5,0.27037,0.00011,23.87855]
[1777267073594,40.17,78141.31,6.5,0.26923,0.00011,23.82481]
[1777267073764,40.17,78141.31,6.5,0.26923,0.00011,23.82481]
[1777267073893,40.17,78141.31,6.5,0.26923,0.00011,23.82481]
[1777267073960,40.17,78090.23,6.5,0.26345,0.00011,23.549]
[1777267074865,40.17,78090.23,6.5,0.26345,0.00011,23.549]
[1777267075129,40.17,78077.69,6.5,0.26204,0.00011,23.481]
[1777267075870,40.17,78077.69,6.5,0.26204,0.00011,23.481]
[1777267075905,40.18,78061.17,6.5,0.2602,0.00011,23.39099]
[1777267076971,40.18,78061.17,6.5,0.2602,0.00011,23.39099]
[1777267077125,40.18,78061.17,6.5,0.2602,0.00011,23.39099]
[1777267077794,40.18,78060.49,6.5,0.26014,0.00011,23.38784]
[1777267077851,40.18,78060.49,6.5,0.26014,0.00011,23.38784]
[1777267077901,40.18,78069.65,6.5,0.26116,0.00011,23.43808]
[1777267080320,40.18,78064.17,6.5,0.26056,0.00011,23.40862]
[1777267080480,40.18,78064.17,6.5,0.26056,0.00011,23.40862]
[1777267080617,40.18,78064.17,6.5,0.26056,0.00011,23.40862]
[1777267080745,40.18,78064.17,6.5,0.26056,0.00011,23.40862]
[1777267080571,40.18,78062.79,6.5,0.26042,0.00011,23.40158]
[1777267080920,40.18,78062.79,6.5,0.26042,0.00011,23.40158]
[1777267081326,40.18,78062.79,6.5,0.26042,0.00011,23.40158]
[1777267081534,40.18,78062.79,6.5,0.26042,0.00011,23.40158]
[1777267081391,40.18,78079.11,6.5,0.26225,0.00011,23.49092]
[1777267081859,40.18,78079.11,6.5,0.26225,0.00011,23.49092]
[1777267082208,40.18,78079.11,6.5,0.26225,0.00011,23.49092]
[1777267082239,40.18,78079.11,6.5,0.26225,0.00011,23.49092]
[1777267082391,40.18,78079.11,6.5,0.26225,0.00011,23.49092]
[1777267082645,40.18,78079.11,6.5,0.26225,0.00011,23.49092]
[1777267082460,40.19,78099.45,6.5,0.26455,0.00011,23.60221]
[1777267082786,40.19,78082.22,6.5,0.26261,0.00011,23.50845]
[1777267083793,40.19,78072.24,6.5,0.26151,0.00011,23.45484]
[1777267084624,40.19,78072.24,6.5,0.26151,0.00011,23.45484]
[1777267084730,40.19,78072.24,6.5,0.26151,0.00011,23.45484]
[1777267085325,40.19,78072.24,6.5,0.26151,0.00011,23.45484]
[1777267085331,40.19,78079.67,6.5,0.26236,0.00011,23.49604]
[1777267086169,40.19,78079.67,6.5,0.26236,0.00011,23.49604]
[1777267086750,40.19,78079.59,6.5,0.26235,0.00011,23.49588]
[1777267087431,40.19,78079.59,6.5,0.26235,0.00011,23.49588]
[1777267087502,40.19,78080.39,6.5,0.26245,0.00011,23.5007]
[1777267088785,40.19,78072.56,6.5,0.26157,0.00011,23.45793]
[1777267089270,40.2,78061.73,6.5,0.26037,0.00011,23.39911]
[1777267092508,40.2,78071.69,6.5,0.2615,0.00011,23.45419]
[1777267092687,40.2,78071.69,6.5,0.2615,0.00011,23.45419]
[1777267093974,40.2,78064.98,6.5,0.26075,0.00011,23.41745]
[1777267094373,40.2,78064.98,6.5,0.26075,0.00011,23.41745]
[1777267095492,40.2,78059.25,6.5,0.26011,0.00011,23.38632]
[1777267095594,40.2,78048.19,6.5,0.25888,0.00011,23.32574]
[1777267096885,40.2,78060.49,6.5,0.26026,0.00011,23.39354]
[1777267097799,40.2,78060.49,6.5,0.26026,0.00011,23.39354]
[1777267097945,40.2,78060.49,6.5,0.26026,0.00011,23.39354]
[1777267097973,40.2,78060.49,6.5,0.26026,0.00011,23.39354]
[1777267098338,40.2,78060.49,6.5,0.26026,0.00011,23.39354]
[1777267098559,40.2,78060.49,6.5,0.26026,0.00011,23.39354]
[1777267098365,40.2,78064.11,6.5,0.26068,0.00011,23.4141]
[1777267099042,40.2,78064.11,6.5,0.26068,0.00011,23.4141]
[1777267099081,40.2,78064.11,6.5,0.26068,0.00011,23.4141]
[1777267099109,40.2,78080.67,6.5,0.26254,0.00011,23.50464]
[1777267100577,40.2,78080.67,6.5,0.26254,0.00011,23.50464]
[1777267100685,40.21,78075.69,6.5,0.262,0.00011,23.47826]
[1777267100697,40.21,78075.69,6.5,0.262,0.00011,23.47826]
[1777267101208,40.21,78075.69,6.5,0.262,0.00011,23.47826]
[1777267101212,40.21,78075.69,6.5,0.262,0.00011,23.47826]
[1777267101733,40.21,78067.16,6.5,0.26104,0.00011,23.43161]
[1777267102097,40.21,78067.16,6.5,0.26104,0.00011,23.43161]
[1777267102102,40.21,78067.16,6.5,0.26104,0.00011,23.43161]
[1777267102182,40.21,78067.16,6.5,0.26104,0.00011,23.43161]
[1777267102185,40.21,78070.74,6.5,0.26144,0.00011,23.45131]
[1777267102991,40.21,78070.74,6.5,0.26144,0.00011,23.45131]
[1777267103124,40.21,78091.28,6.5,0.26376,0.00011,23.56381]
[1777267104564,40.21,78091.28,6.5,0.26376,0.00011,23.56381]
[1777267104772,40.21,78087.49,6.5,0.26335,0.00011,23.54398]
[1777267105306,40.21,78087.49,6.5,0.26335,0.00011,23.54398]
[1777267105340,40.21,78096.67,6.5,0.2644,0.00011,23.59421]
[1777267106189,40.21,78096.67,6.5,0.2644,0.00011,23.59421]
[1777267106648,40.21,78093.56,6.5,0.26404,0.00011,23.57733]
[1777267108113,40.22,78094.24,6.5,0.26413,0.00011,23.58138]
[1777267108505,40.22,78094.24,6.5,0.26413,0.00011,23.58138]
[1777267110882,40.22,78103.15,6.5,0.26516,0.00011,23.63069]
[1777267111375,40.22,78103.15,6.5,0.26516,0.00011,23.63069]
[1777267115916,40.23,78104.72,6.5,0.26534,0.00011,23.63698]
[1777267117096,40.23,78097.79,6.5,0.26457,0.00011,23.59973]
[1777267117332,40.23,78097.79,6.5,0.26457,0.00011,23.59973]
[1777267117355,40.23,78097.79,6.5,0.26457,0.00011,23.59973]
[1777267117457,40.23,78097.79,6.5,0.26457,0.00011,23.59973]
[1777267117693,40.23,78089.86,6.5,0.26369,0.00011,23.55738]
[1777267117763,40.23,78089.86,6.5,0.26369,0.00011,23.55738]
[1777267117912,40.23,78089.86,6.5,0.26369,0.00011,23.55738]
[1777267118063,40.23,78056.0,6.5,0.25989,0.00011,23.37245]
[1777267119169,40.23,78056.0,6.5,0.25989,0.00011,23.37245]
[1777267119410,40.23,78066.69,6.5,0.26111,0.00011,23.4321]
[1777267119720,40.23,78066.69,6.5,0.26111,0.00011,23.4321]
[1777267120619,40.23,78066.69,6.5,0.26111,0.00011,23.4321]
[1777267121001,40.23,78073.34,6.5,0.26185,0.00011,23.46845]
[1777267121100,40.24,78062.13,6.5,0.26061,0.00011,23.40763]
[1777267121654,40.24,78062.13,6.5,0.26061,0.00011,23.40763]
[1777267121817,40.24,78062.13,6.5,0.26061,0.00011,23.40763]
[1777267122108,40.24,78052.87,6.5,0.25958,0.00011,23.35737]
[1777267127143,40.24,78054.82,6.5,0.25982,0.00011,23.36897]
[1777267128048,40.24,78054.82,6.5,0.25982,0.00011,23.36897]
[1777267129527,40.24,78059.9,6.5,0.26039,0.00011,23.39698]
[1777267131325,40.24,78064.83,6.5,0.26095,0.00011,23.42418]
[1777267131627,40.24,78064.83,6.5,0.26095,0.00011,23.42418]
[1777267131633,40.24,78052.62,6.5,0.25959,0.00011,23.35753]
[1777267134425,40.24,78047.96,6.5,0.25907,0.00011,23.33209]
[1777267134793,40.25,78052.87,6.5,0.25963,0.00011,23.35945]
[1777267134933,40.25,78052.87,6.5,0.25963,0.00011,23.35945]
[1777267135054,40.25,78052.87,6.5,0.25963,0.00011,23.35945]
[1777267136209,40.25,78072.48,6.5,0.26183,0.00011,23.46695]
[1777267138268,40.25,78076.1,6.5,0.26224,0.00011,23.48681]
[1777267138634,40.25,78076.1,6.5,0.26224,0.00011,23.48681]
[1777267138292,40.25,78078.85,6.5,0.26255,0.00011,23.50184]
[1777267138705,40.25,78078.85,6.5,0.26255,0.00011,23.50184]
[1777267139185,40.25,78078.85,6.5,0.26255,0.00011,23.50184]
[1777267139230,40.25,78077.03,6.5,0.26234,0.00011,23.49194]
[1777267141244,40.25,78066.4,6.5,0.26116,0.00011,23.43417]
[1777267146279,40.25,78068.77,6.5,0.26144,0.00011,23.4481]
[1777267146957,40.25,78068.77,6.5,0.26144,0.00011,23.4481]
[1777267149672,40.25,78059.75,6.5,0.26044,0.00011,23.3991]
[1777267149679,40.25,78059.75,6.5,0.26044,0.00011,23.3991]
[1777267149724,40.25,78064.08,6.5,0.26093,0.00011,23.42301]
[1777267149734,40.25,78064.08,6.5,0.26093,0.00011,23.42301]
[1777267150307,40.26,78080.5,6.5,0.26278,0.00011,23.51284]
[1777267152153,40.26,78080.94,6.5,0.26284,0.00011,23.51571]
[1777267154965,40.26,78075.08,6.5,0.2622,0.00011,23.48493]
[1777267155626,40.26,78066.54,6.5,0.26125,0.00011,23.43872]
[1777267155982,40.26,78066.54,6.5,0.26125,0.00011,23.43872]
[1777267160103,40.26,78053.21,6.5,0.25977,0.00011,23.366]
[1777267163398,40.27,78065.98,6.5,0.26121,0.00011,23.43633]
[1777267164292,40.27,78065.98,6.5,0.26121,0.00011,23.43633]
[1777267164584,40.27,78065.98,6.5,0.26121,0.00011,23.43633]
[1777267166261,40.27,78068.03,6.5,0.26144,0.00011,23.44763]
[1777267166458,40.27,78068.03,6.5,0.26144,0.00011,23.44763]
[1777267166512,40.27,78058.4,6.5,0.26036,0.00011,23.39497]
[1777267167497,40.27,78058.4,6.5,0.26036,0.00011,23.39497]
[1777267167501,40.27,78058.4,6.5,0.26036,0.00011,23.39497]
[1777267167620,40.27,78058.4,6.5,0.26036,0.00011,23.39497]
[1777267167684,40.27,78058.4,6.5,0.26036,0.00011,23.39497]
[1777267174921,40.27,78051.88,6.5,0.25962,0.00011,23.35626]
[1777267176868,40.27,78060.0,6.5,0.26053,0.00011,23.40097]
[1777267176947,40.27,78060.0,6.5,0.26053,0.00011,23.40097]
[1777267176971,40.27,78060.0,6.5,0.26053,0.00011,23.40097]
[1777267179728,40.27,78057.89,6.5,0.2603,0.00011,23.38961]
[1777267183077,40.27,78051.73,6.5,0.25962,0.00011,23.35606]
[1777267187274,40.27,78045.07,6.5,0.25889,0.00011,23.32]
[1777267192603,40.28,78046.0,6.5,0.25901,0.00011,23.32591]
[1777267197637,40.28,78046.73,6.5,0.2591,0.00011,23.33052]
[1777267199599,40.28,78044.49,6.5,0.25885,0.00011,23.31833]
[1777267201085,40.28,78044.6,6.5,0.25887,0.00011,23.31921]
[1777267201150,40.28,78044.6,6.5,0.25887,0.00011,23.31921]
[1777267205124,40.28,78037.01,6.5,0.25804,0.00011,23.27809]
[1777267205535,40.28,78037.01,6.5,0.25804,0.00011,23.27809]
[1777267205697,40.28,78022.02,6.5,0.25638,0.00011,23.19556]
[1777267206704,40.29,78012.61,6.5,0.25534,0.00011,23.14373]
[1777267207358,40.29,78012.61,6.5,0.25534,0.00011,23.14373]
[1777267207532,40.29,78012.61,6.5,0.25534,0.00011,23.14373]
[1777267207599,40.29,78012.61,6.5,0.25534,0.00011,23.14373]
[1777267207720,40.29,78012.06,6.5,0.25528,0.00011,23.14068]
[1777267209246,40.29,78011.32,6.5,0.2552,0.00011,23.1368]
[1777267209495,40.29,78011.32,6.5,0.2552,0.00011,23.1368]
[1777267209542,40.29,78011.32,6.5,0.2552,0.00011,23.1368]
[1777267209770,40.29,78011.32,6.5,0.2552,0.00011,23.1368]
[1777267210117,40.29,78011.32,6.5,0.2552,0.00011,23.1367]
[1777267210141,40.29,78011.32,6.5,0.2552,0.00011,23.1367]
[1777267211131,40.29,78006.81,6.5,0.2547,0.00011,23.11167]
[1777267211274,40.29,78006.81,6.5,0.2547,0.00011,23.11167]
[1777267211396,40.29,78006.81,6.5,0.2547,0.00011,23.11167]
[1777267211512,40.29,78006.81,6.5,0.2547,0.00011,23.11167]
[1777267211702,40.29,77982.83,6.5,0.25205,0.00011,22.97804]
[1777267212330,40.29,77982.83,6.5,0.25205,0.00011,22.97804]
[1777267212435,40.29,77982.83,6.5,0.25205,0.00011,22.97804]
[1777267212713,40.29,77943.9,6.5,0.2478,0.00011,22.75984]
[1777267212777,40.29,77928.86,6.5,0.24616,0.00011,22.67483]
[1777267214393,40.29,77928.86,6.5,0.24616,0.00011,22.67483]
[1777267215328,40.29,77921.03,6.5,0.24533,0.00011,22.63132]
[1777267215432,40.29,77936.29,6.5,0.24698,0.00011,22.71772]
[1777267215987,40.29,77936.29,6.5,0.24698,0.00011,22.71772]
[1777267216184,40.29,77936.29,6.5,0.24698,0.00011,22.71772]
[1777267216246,40.29,77936.29,6.5,0.24698,0.00011,22.71772]
[1777267216434,40.29,77936.29,6.5,0.24698,0.00011,22.71772]
[1777267216441,40.29,77936.29,6.5,0.24698,0.00011,22.71772]
[1777267216977,40.29,77943.78,6.5,0.24781,0.00011,22.76068]
[1777267217250,40.29,77943.78,6.5,0.24781,0.00011,22.76068]
[1777267218377,40.29,77951.05,6.5,0.24861,0.00011,22.80165]
[1777267218428,40.29,77951.05,6.5,0.24861,0.00011,22.80165]
[1777267218520,40.29,77932.74,6.5,0.24662,0.00011,22.69859]
[1777267219713,40.29,77932.74,6.5,0.24662,0.00011,22.69859]
[1777267219727,40.29,77932.74,6.5,0.24662,0.00011,22.69859]
[1777267219769,40.3,77928.75,6.5,0.2462,0.00011,22.6768]
[1777267221256,40.3,77931.69,6.5,0.24652,0.00011,22.69344]
[1777267222341,40.3,77924.89,6.5,0.24578,0.00011,22.655]
[1777267222374,40.3,77914.16,6.5,0.24464,0.00011,22.59511]
[1777267224183,40.3,77913.91,6.5,0.24461,0.00011,22.59385]
[1777267224231,40.3,77913.91,6.5,0.24461,0.00011,22.59385]
[1777267224261,40.3,77913.91,6.5,0.24461,0.00011,22.59385]
[1777267224284,40.3,77915.35,6.5,0.24477,0.00011,22.60219]
[1777267225273,40.3,77915.35,6.5,0.24477,0.00011,22.60219]
[1777267225287,40.3,77926.45,6.5,0.24599,0.00011,22.66562]
[1777267226065,40.3,77926.45,6.5,0.24599,0.00011,22.66562]
[1777267227253,40.3,77934.17,6.5,0.24683,0.00011,22.70971]
[1777267227664,40.3,77934.17,6.5,0.24683,0.00011,22.70971]
[1777267227838,40.31,77940.09,6.5,0.24749,0.00011,22.74383]
[1777267228076,40.31,77940.09,6.5,0.24749,0.00011,22.74383]
[1777267228257,40.31,77940.09,6.5,0.24749,0.00011,22.74383]
[1777267228429,40.31,77940.09,6.5,0.24749,0.00011,22.74383]
[1777267228525,40.31,77951.09,6.5,0.24869,0.00011,22.80582]
[1777267228945,40.31,77951.09,6.5,0.24869,0.00011,22.80582]
[1777267229556,40.31,77951.09,6.5,0.24869,0.00011,22.80582]
[1777267229616,40.31,77977.39,6.5,0.25158,0.00011,22.9536]
[1777267229786,40.31,77977.39,6.5,0.25158,0.00011,22.9536]
[1777267229935,40.31,77977.39,6.5,0.25158,0.00011,22.9536]
[1777267230047,40.31,77977.39,6.5,0.25158,0.00011,22.9536]
[1777267230103,40.31,77977.39,6.5,0.25158,0.00011,22.9536]
[1777267230353,40.31,77977.39,6.5,0.25158,0.00011,22.9536]
[1777267230380,40.31,77977.39,6.5,0.25158,0.00011,22.9536]
[1777267230546,40.31,77977.39,6.5,0.25158,0.00011,22.9536]
[1777267230579,40.31,77996.52,6.5,0.25369,0.00011,23.06038]
[1777267230848,40.31,77996.52,6.5,0.25369,0.00011,23.06038]
[1777267231217,40.31,77996.52,6.5,0.25369,0.00011,23.06038]
[1777267231444,40.31,77996.52,6.5,0.25369,0.00011,23.06038]
[1777267231684,40.31,77996.52,6.5,0.25369,0.00011,23.06038]
[1777267231755,40.31,78017.21,6.5,0.25597,0.00011,23.17211]
[1777267232645,40.31,78017.21,6.5,0.25597,0.00011,23.17211]
[1777267232720,40.31,78024.73,6.5,0.25682,0.00011,23.21436]
[1777267233295,40.31,78024.73,6.5,0.25682,0.00011,23.21436]
[1777267233320,40.31,78024.73,6.5,0.25682,0.00011,23.21436]
[1777267235271,40.31,78013.84,6.5,0.25561,0.00011,23.15417]
[1777267235305,40.31,78010.43,6.5,0.25523,0.00011,23.13532]
[1777267237261,40.31,78006.2,6.5,0.25476,0.00011,23.11178]
[1777267237283,40.31,78009.51,6.5,0.25513,0.00011,23.13006]
[1777267238965,40.31,78019.65,6.5,0.25625,0.00011,23.18634]
[1777267240819,40.31,78021.67,6.5,0.25648,0.00011,23.19753]
[1777267245603,40.31,78014.61,6.5,0.2557,0.00011,23.1586]
[1777267245705,40.31,78012.87,6.5,0.25551,0.00011,23.14911]
[1777267246207,40.31,78012.87,6.5,0.25551,0.00011,23.14911]
[1777267246618,40.31,78012.87,6.5,0.25551,0.00011,23.14911]
[1777267246786,40.31,77994.52,6.5,0.25348,0.00011,23.04725]
[1777267246949,40.31,77994.52,6.5,0.25348,0.00011,23.04725]
[1777267247235,40.31,77994.52,6.5,0.25348,0.00011,23.04725]
[1777267247465,40.31,77994.52,6.5,0.25348,0.00011,23.04725]
[1777267247532,40.31,77970.59,6.5,0.25085,0.00011,22.91368]
[1777267249125,40.32,77979.9,6.5,0.25188,0.00011,22.96601]
[1777267251090,40.32,77995.02,6.5,0.25354,0.00011,23.05042]
[1777267253125,40.32,78003.17,6.5,0.25444,0.00011,23.0957]
[1777267256864,40.32,78007.91,6.5,0.25496,0.00011,23.12173]
[1777267257132,40.31,78016.87,6.5,0.25595,0.00011,23.17126]
[1777267261102,40.31,78022.14,6.5,0.25653,0.00011,23.20032]
[1777267261450,40.31,78022.14,6.5,0.25653,0.00011,23.20032]
[1777267261505,40.31,78018.21,6.5,0.2561,0.00011,23.17857]
[1777267262191,40.31,77995.51,6.5,0.25358,0.00011,23.05252]
[1777267263449,40.31,77995.51,6.5,0.25358,0.00011,23.05252]
[1777267263710,40.31,77995.51,6.5,0.25358,0.00011,23.05252]
[1777267263811,40.31,77979.98,6.5,0.25187,0.00011,22.96594]
[1777267265800,40.31,77977.7,6.5,0.25162,0.00011,22.95328]
[1777267266137,40.31,77974.82,6.5,0.25131,0.00011,22.93737]
[1777267266231,40.31,77974.82,6.5,0.25131,0.00011,22.93737]
[1777267267361,40.31,77979.42,6.5,0.25182,0.00011,22.96308]
[1777267267762,40.31,77979.42,6.5,0.25182,0.00011,22.96308]
[1777267267928,40.31,77979.42,6.5,0.25182,0.00011,22.96308]
[1777267268612,40.32,77977.48,6.5,0.25161,0.00011,22.95232]
[1777267268634,40.32,77977.48,6.5,0.25161,0.00011,22.95232]
[1777267268673,40.32,77959.01,6.5,0.24958,0.00011,22.84894]
[1777267269584,40.32,77959.01,6.5,0.24958,0.00011,22.84894]
[1777267270600,40.32,77948.8,6.5,0.24847,0.00011,22.79173]
[1777267273442,40.32,77941.49,6.5,0.24769,0.00011,22.75132]
[1777267273863,40.32,77942.02,6.5,0.24775,0.00011,22.75461]
[1777267274422,40.32,77942.02,6.5,0.24775,0.00011,22.75461]
[1777267274491,40.32,77942.02,6.5,0.24775,0.00011,22.75461]
[1777267275318,40.32,77969.41,6.5,0.25075,0.00011,22.90881]
[1777267276848,40.32,77969.41,6.5,0.25075,0.00011,22.90881]
[1777267276325,40.32,77979.52,6.5,0.25187,0.00011,22.96559]
[1777267277222,40.32,77979.52,6.5,0.25187,0.00011,22.96559]
[1777267277275,40.32,77979.52,6.5,0.25187,0.00011,22.96559]
[1777267277665,40.32,77979.52,6.5,0.25187,0.00011,22.96559]
[1777267277694,40.32,77979.52,6.5,0.25187,0.00011,22.96559]
[1777267277797,40.32,78005.17,6.5,0.2547,0.00011,23.10849]
[1777267278480,40.32,78022.89,6.5,0.25666,0.00011,23.20661]
[1777267279451,40.33,78034.26,6.5,0.25794,0.00011,23.26988]
[1777267279916,40.33,78034.26,6.5,0.25794,0.00011,23.26988]
[1777267280980,40.33,78039.25,6.5,0.25849,0.00011,23.29732]
[1777267281049,40.33,78039.25,6.5,0.25849,0.00011,23.29732]
[1777267281246,40.33,78039.25,6.5,0.25849,0.00011,23.29732]
[1777267287402,40.33,78040.0,6.5,0.25861,0.00011,23.30282]
[1777267288330,40.33,78040.0,6.5,0.25861,0.00011,23.30282]
[1777267288353,40.33,78040.0,6.5,0.25861,0.00011,23.30282]
[1777267293737,40.33,78041.62,6.5,0.25878,0.00011,23.30866]
[1777267293771,40.33,78041.62,6.5,0.25878,0.00011,23.30866]
[1777267293978,40.33,78040.84,6.5,0.25869,0.00011,23.30452]
[1777267294147,40.33,78040.84,6.5,0.25869,0.00011,23.30452]
[1777267294177,40.33,78040.84,6.5,0.25869,0.00011,23.30452]
[1777267294500,40.33,78040.84,6.5,0.25869,0.00011,23.30452]
[1777267294822,40.33,78017.23,6.5,0.25607,0.00011,23.17445]
[1777267295464,40.33,78005.3,6.5,0.25474,0.00011,23.10811]
[1777267297859,40.33,78006.87,6.5,0.25491,0.00011,23.11648]
[1777267298822,40.33,78006.87,6.5,0.25491,0.00011,23.11648]
[1777267298937,40.33,78006.41,6.5,0.25486,0.00011,23.11384]
[1777267299107,40.33,78006.41,6.5,0.25486,0.00011,23.11384]
[1777267301506,40.33,77988.2,6.5,0.25285,0.00011,23.01245]
[1777267304002,40.33,77994.21,6.5,0.25351,0.00011,23.04594]
[1777267304867,40.33,78007.04,6.5,0.25493,0.00011,23.11735]
[1777267306871,40.33,78022.83,6.5,0.25668,0.00011,23.20488]
[1777267312583,40.33,78025.23,6.5,0.25695,0.00011,23.21811]
[1777267315061,40.33,78022.93,6.5,0.25669,0.00011,23.20546]
[1777267315395,40.33,78022.93,6.5,0.25669,0.00011,23.20546]
[1777267315698,40.33,78002.05,6.5,0.25438,0.00011,23.0899]
[1777267319071,40.33,78002.55,6.5,0.25443,0.00011,23.09232]
[1777267319806,40.33,78002.55,6.5,0.25443,0.00011,23.09232]
[1777267320554,40.33,77999.96,6.5,0.25414,0.00011,23.07788]
[1777267321454,40.33,77993.07,6.5,0.25338,0.00011,23.03954]
[1777267322260,40.33,77988.79,6.5,0.25291,0.00011,23.01571]
[1777267322431,40.33,77988.79,6.5,0.25291,0.00011,23.01571]
[1777267323712,40.33,77979.66,6.5,0.25191,0.00011,22.96482]
[1777267323892,40.33,77979.66,6.5,0.25191,0.00011,22.96482]
[1777267326935,40.33,77981.82,6.5,0.25215,0.00011,22.97708]
[1777267327111,40.33,77981.23,6.5,0.25208,0.00011,22.97384]
[1777267327328,40.33,77981.23,6.5,0.25208,0.00011,22.97384]
[1777267327888,40.33,77981.23,6.5,0.25208,0.00011,22.97384]
[1777267327914,40.33,77961.7,6.5,0.24994,0.00011,22.86464]
[1777267328087,40.33,77961.7,6.5,0.24994,0.00011,22.86464]
[1777267328329,40.33,77961.7,6.5,0.24994,0.00011,22.86464]
[1777267328694,40.33,77961.7,6.5,0.24994,0.00011,22.86464]
[1777267328826,40.33,77961.7,6.5,0.24994,0.00011,22.86464]
[1777267328837,40.33,77929.8,6.5,0.24647,0.00011,22.6852]
[1777267329088,40.33,77929.8,6.5,0.24647,0.00011,22.6852]
[1777267329214,40.33,77929.8,6.5,0.24647,0.00011,22.6852]
[1777267331923,40.33,77923.22,6.5,0.24577,0.00011,22.64876]
[1777267332019,40.34,77922.54,6.5,0.2457,0.00011,22.64532]
[1777267333100,40.34,77916.19,6.5,0.24502,0.00011,22.60976]
[1777267333866,40.34,77902.88,6.5,0.24359,0.00011,22.53464]
[1777267334278,40.34,77902.88,6.5,0.24359,0.00011,22.53464]
[1777267334730,40.34,77902.88,6.5,0.24359,0.00011,22.53464]
[1777267334862,40.34,77902.88,6.5,0.24359,0.00011,22.53464]
[1777267334909,40.34,77902.88,6.5,0.24359,0.00011,22.53464]
[1777267334910,40.34,77885.53,6.5,0.24173,0.00011,22.43631]
[1777267336739,40.34,77880.07,6.5,0.24116,0.00011,22.40578]
[1777267336964,40.34,77880.07,6.5,0.24116,0.00011,22.40578]
[1777267337089,40.35,77879.34,6.5,0.24109,0.00011,22.40229]
[1777267337262,40.35,77879.34,6.5,0.24109,0.00011,22.40229]
[1777267337392,40.35,77879.34,6.5,0.24109,0.00011,22.40229]
[1777267337621,40.35,77879.34,6.5,0.24109,0.00011,22.40229]
[1777267337894,40.35,77858.13,6.5,0.23883,0.00011,22.28148]
[1777267338224,40.35,77858.13,6.5,0.23883,0.00011,22.28148]
[1777267338560,40.35,77858.13,6.5,0.23883,0.00011,22.28148]
[1777267338942,40.35,77858.13,6.5,0.23883,0.00011,22.28148]
[1777267338967,40.35,77858.51,6.5,0.23889,0.00011,22.2845]
[1777267338992,40.35,77858.51,6.5,0.23889,0.00011,22.2845]
[1777267339792,40.35,77869.0,6.5,0.24003,0.00011,22.34549]
[1777267342219,40.36,77868.71,6.5,0.24003,0.00011,22.34536]
[1777267342814,40.36,77884.85,6.5,0.24178,0.00011,22.43839]
[1777267343390,40.36,77884.85,6.5,0.24178,0.00011,22.43839]
[1777267343934,40.36,77884.85,6.5,0.24178,0.00011,22.43839]
[1777267343938,40.36,77914.84,6.5,0.24502,0.00011,22.60956]
[1777267344639,40.36,77914.84,6.5,0.24502,0.00011,22.60956]
[1777267345162,40.37,77920.28,6.5,0.24562,0.00011,22.64081]
[1777267345243,40.37,77920.28,6.5,0.24562,0.00011,22.64081]
[1777267345837,40.37,77904.42,6.5,0.24392,0.00011,22.55132]
[1777267346582,40.37,77904.42,6.5,0.24392,0.00011,22.55132]
[1777267346998,40.37,77904.34,6.5,0.24392,0.00011,22.55138]
[1777267347043,40.37,77904.34,6.5,0.24392,0.00011,22.55138]
[1777267347143,40.37,77904.34,6.5,0.24392,0.00011,22.55138]
[1777267347959,40.37,77913.29,6.5,0.24489,0.00011,22.60219]
[1777267349303,40.37,77914.88,6.5,0.24506,0.00011,22.61118]
[1777267349435,40.37,77914.88,6.5,0.24506,0.00011,22.61118]
[1777267349862,40.37,77927.54,6.5,0.24643,0.00011,22.68276]
[1777267350671,40.37,77927.54,6.5,0.24643,0.00011,22.68276]
[1777267352166,40.37,77934.46,6.5,0.24717,0.00011,22.71873]
[1777267353083,40.37,77939.35,6.5,0.24771,0.00011,22.7466]
[1777267353167,40.37,77939.35,6.5,0.24771,0.00011,22.7466]
[1777267355276,40.37,77943.33,6.5,0.24815,0.00011,22.76929]
[1777267355944,40.37,77921.74,6.5,0.24581,0.00011,22.64778]
[1777267357543,40.38,77924.27,6.5,0.24609,0.00011,22.66274]
[1777267357878,40.38,77924.27,6.5,0.24609,0.00011,22.66274]
[1777267359025,40.38,77937.59,6.5,0.24756,0.00011,22.73861]
[1777267359640,40.38,77937.59,6.5,0.24756,0.00011,22.73861]
[1777267359689,40.38,77937.59,6.5,0.24756,0.00011,22.73861]
[1777267360193,40.38,77938.27,6.5,0.24764,0.00011,22.74273]
[1777267360692,40.38,77938.27,6.5,0.24764,0.00011,22.74273]
[1777267361192,40.38,77939.81,6.5,0.24781,0.00011,22.7517]
[1777267361493,40.38,77939.81,6.5,0.24781,0.00011,22.7517]
[1777267361581,40.38,77939.81,6.5,0.24781,0.00011,22.7517]
[1777267362196,40.38,77942.38,6.5,0.2481,0.00011,22.76644]
[1777267365221,40.39,77937.65,6.5,0.2476,0.00011,22.74062]
[1777267366544,40.39,77937.65,6.5,0.2476,0.00011,22.74062]
[1777267366916,40.39,77937.65,6.5,0.2476,0.00011,22.74062]
[1777267367233,40.39,77929.23,6.5,0.2467,0.00011,22.6938]
[1777267367327,40.39,77924.82,6.5,0.24622,0.00011,22.6689]
[1777267368714,40.39,77924.82,6.5,0.24622,0.00011,22.6689]
[1777267370791,40.39,77916.25,6.5,0.24528,0.00011,22.6203]
[1777267370857,40.39,77916.25,6.5,0.24528,0.00011,22.6203]
[1777267371052,40.39,77915.65,6.5,0.24522,0.00011,22.61682]
[1777267371662,40.39,77898.44,6.5,0.24336,0.00011,22.51927]
[1777267372977,40.39,77898.44,6.5,0.24336,0.00011,22.51927]
[1777267373010,40.39,77898.44,6.5,0.24336,0.00011,22.51927]
[1777267372946,40.39,77888.55,6.5,0.2423,0.00011,22.46312]
[1777267374815,40.39,77898.66,6.5,0.24339,0.00011,22.52082]
[1777267376416,40.39,77904.64,6.5,0.24403,0.00011,22.5548]
[1777267376541,40.39,77904.64,6.5,0.24403,0.00011,22.5548]
[1777267376696,40.39,77904.64,6.5,0.24403,0.00011,22.5548]
[1777267376766,40.39,77907.89,6.5,0.24439,0.00011,22.57324]
[1777267377442,40.39,77907.89,6.5,0.24439,0.00011,22.57324]
[1777267377907,40.39,77907.89,6.5,0.24439,0.00011,22.57324]
[1777267377961,40.39,77907.89,6.5,0.24439,0.00011,22.57324]
[1777267377983,40.39,77904.75,6.5,0.24406,0.00011,22.55593]
[1777267379339,40.39,77902.33,6.5,0.2438,0.00011,22.54219]
[1777267379527,40.39,77902.33,6.5,0.2438,0.00011,22.54219]
[1777267379804,40.39,77902.33,6.5,0.2438,0.00011,22.54219]
[1777267379853,40.39,77894.95,6.5,0.243,0.00011,22.50037]
[1777267380510,40.39,77894.95,6.5,0.243,0.00011,22.50037]
[1777267381201,40.39,77885.96,6.5,0.24205,0.00011,22.44981]
[1777267381859,40.4,77872.02,6.5,0.24056,0.00011,22.37097]
[1777267382735,40.4,77872.02,6.5,0.24056,0.00011,22.37097]
[1777267382929,40.4,77872.02,6.5,0.24056,0.00011,22.37097]
[1777267382999,40.4,77864.74,6.5,0.2398,0.00011,22.33009]
[1777267384834,40.41,77846.17,6.5,0.2379,0.00011,22.22771]
[1777267385810,40.41,77846.17,6.5,0.2379,0.00011,22.22771]
[1777267386953,40.42,77851.92,6.5,0.23857,0.00011,22.26411]
[1777267387206,40.44,77846.56,6.5,0.23808,0.00011,22.23704]
[1777267387585,40.44,77875.23,6.5,0.24115,0.00011,22.40175]
[1777267388456,40.44,77875.23,6.5,0.24115,0.00011,22.40175]
[1777267389550,40.44,77876.94,6.5,0.24135,0.00011,22.41216]
[1777267389551,40.44,77871.47,6.5,0.24078,0.00011,22.38165]
[1777267390465,40.44,77871.47,6.5,0.24078,0.00011,22.38165]
[1777267391046,40.44,77871.47,6.5,0.24078,0.00011,22.38165]
[1777267391039,40.44,77861.81,6.5,0.23975,0.00011,22.32673]
[1777267391631,40.44,77861.81,6.5,0.23975,0.00011,22.32673]
[1777267391915,40.44,77861.81,6.5,0.23975,0.00011,22.32673]
[1777267392017,40.44,77877.02,6.5,0.24138,0.00011,22.41373]
[1777267393799,40.45,77884.11,6.5,0.24214,0.00011,22.45423]
[1777267394368,40.45,77885.81,6.5,0.24233,0.00011,22.46401]
[1777267395004,40.45,77885.81,6.5,0.24233,0.00011,22.46401]
[1777267395020,40.45,77885.27,6.5,0.24227,0.00011,22.46105]
[1777267395253,40.45,77901.93,6.5,0.24407,0.00011,22.55564]
[1777267397045,40.45,77901.93,6.5,0.24407,0.00011,22.55564]
[1777267397051,40.45,77901.93,6.5,0.24407,0.00011,22.55564]
[1777267397217,40.45,77903.36,6.5,0.24424,0.00011,22.56472]
[1777267397228,40.45,77903.36,6.5,0.24424,0.00011,22.56472]
[1777267397535,40.45,77903.36,6.5,0.24424,0.00011,22.56472]
[1777267397607,40.45,77916.67,6.5,0.24569,0.00011,22.64039]
[1777267399090,40.45,77922.9,6.5,0.24636,0.00011,22.67554]
[1777267400247,40.45,77919.52,6.5,0.246,0.00011,22.65683]
[1777267401533,40.45,77921.48,6.5,0.24622,0.00011,22.66827]
[1777267401572,40.45,77921.48,6.5,0.24622,0.00011,22.66827]
[1777267403649,40.46,77923.75,6.5,0.24648,0.00011,22.68178]
[1777267408289,40.46,77920.37,6.5,0.24616,0.00011,22.66481]
[1777267408751,40.46,77920.37,6.5,0.24616,0.00011,22.66481]
[1777267410426,40.47,77906.64,6.5,0.24468,0.00011,22.58766]
[1777267410884,40.47,77906.64,6.5,0.24468,0.00011,22.58766]
[1777267412827,40.47,77916.8,6.5,0.24578,0.00011,22.64255]
[1777267415694,40.47,77925.19,6.5,0.2467,0.00011,22.69055]
[1777267417554,40.47,77925.86,6.5,0.24679,0.00011,22.69499]
[1777267420955,40.48,77923.96,6.5,0.2466,0.00011,22.68526]
[1777267421219,40.48,77932.36,6.5,0.24753,0.00011,22.73316]
[1777267421496,40.48,77932.36,6.5,0.24753,0.00011,22.73316]
[1777267421753,40.48,77932.36,6.5,0.24753,0.00011,22.73316]
[1777267421907,40.48,77903.6,6.5,0.24442,0.00011,22.57099]
[1777267422626,40.48,77903.6,6.5,0.24442,0.00011,22.57099]
[1777267422843,40.48,77892.95,6.5,0.24328,0.00011,22.5114]
[1777267425297,40.48,77894.25,6.5,0.24342,0.00011,22.51881]
[1777267430119,40.48,77905.65,6.5,0.24465,0.00011,22.58344]
[1777267430250,40.48,77905.65,6.5,0.24465,0.00011,22.58344]
[1777267430292,40.48,77905.65,6.5,0.24465,0.00011,22.58344]
[1777267430451,40.48,77905.65,6.5,0.24465,0.00011,22.58344]
[1777267430872,40.48,77920.7,6.5,0.24629,0.00011,22.66882]
[1777267432814,40.49,77937.97,6.5,0.24818,0.00011,22.76654]
[1777267433143,40.49,77937.97,6.5,0.24818,0.00011,22.76654]
[1777267434428,40.49,77934.01,6.5,0.24775,0.00011,22.74432]
[1777267439629,40.49,77941.87,6.5,0.24863,0.00011,22.78975]
[1777267445385,40.5,77946.29,6.5,0.24914,0.00011,22.8159]
[1777267447941,40.5,77933.85,6.5,0.24779,0.00011,22.74654]
[1777267448018,40.5,77930.21,6.5,0.2474,0.00011,22.72635]
[1777267449391,40.5,77924.55,6.5,0.24679,0.00011,22.6945]
[1777267449415,40.5,77924.55,6.5,0.24679,0.00011,22.6945]
[1777267449631,40.5,77918.33,6.5,0.24612,0.00011,22.65978]
[1777267450666,40.5,77918.33,6.5,0.24612,0.00011,22.65978]
[1777267450742,40.5,77919.44,6.5,0.24625,0.00011,22.66638]
[1777267452372,40.5,77921.07,6.5,0.24642,0.00011,22.67547]
[1777267452652,40.5,77928.31,6.5,0.24721,0.00011,22.71653]
[1777267454259,40.5,77930.92,6.5,0.2475,0.00011,22.73147]
[1777267454666,40.5,77922.76,6.5,0.24662,0.00011,22.68545]
[1777267457532,40.5,77926.81,6.5,0.24705,0.00011,22.70815]
[1777267457687,40.5,77929.96,6.5,0.24739,0.00011,22.72577]
[1777267460708,40.5,77942.92,6.5,0.24881,0.00011,22.79909]
[1777267461305,40.5,77942.92,6.5,0.24881,0.00011,22.79909]
[1777267461996,40.5,77942.92,6.5,0.24881,0.00011,22.79909]
[1777267462021,40.51,77952.21,6.5,0.24983,0.00011,22.85123]
[1777267463130,40.51,77952.21,6.5,0.24983,0.00011,22.85123]
[1777267468826,40.51,77959.36,6.5,0.25062,0.00011,22.89182]
[1777267475295,40.51,77966.18,6.5,0.25135,0.00011,22.92661]
[1777267475356,40.51,77966.18,6.5,0.25135,0.00011,22.92661]
[1777267476997,40.51,77986.66,6.5,0.2536,0.00011,23.04039]
[1777267477941,40.51,77986.66,6.5,0.2536,0.00011,23.04039]
[1777267480689,40.51,77997.8,6.5,0.25482,0.00011,23.10173]
[1777267480697,40.51,77997.8,6.5,0.25482,0.00011,23.10173]
[1777267480707,40.51,77997.8,6.5,0.25482,0.00011,23.10173]
[1777267480780,40.51,77997.8,6.5,0.25482,0.00011,23.10173]
[1777267480787,40.51,77997.8,6.5,0.25482,0.00011,23.10173]
[1777267485883,40.51,78004.7,6.5,0.25556,0.00011,23.1389]
[1777267490918,40.5,78001.21,6.5,0.25516,0.00011,23.11884]
[1777267492931,40.5,77990.8,6.5,0.25401,0.00011,23.06101]
[1777267493983,40.5,77990.8,6.5,0.25401,0.00011,23.06101]
[1777267496808,40.5,78000.05,6.5,0.25502,0.00011,23.1118]
[1777267497471,40.5,77999.65,6.5,0.25497,0.00011,23.10945]
[1777267497828,40.5,77999.65,6.5,0.25497,0.00011,23.10945]
[1777267503005,40.5,77997.96,6.5,0.25476,0.00011,23.09911]
[1777267508040,40.49,77999.87,6.5,0.25496,0.00011,23.10904]
[1777267512036,40.49,77997.8,6.5,0.25473,0.00011,23.09723]
[1777267515089,40.49,77983.02,6.5,0.25309,0.00011,23.01505]
[1777267516057,40.49,77983.02,6.5,0.25309,0.00011,23.01505]
[1777267516215,40.49,77983.02,6.5,0.25309,0.00011,23.01505]
[1777267516095,40.49,77963.55,6.5,0.25096,0.00011,22.90675]
[1777267516383,40.49,77963.55,6.5,0.25096,0.00011,22.90675]
[1777267517102,40.49,77946.33,6.5,0.24908,0.00011,22.81062]
[1777267520011,40.49,77943.58,6.5,0.24879,0.00011,22.79555]
[1777267522114,40.49,77940.55,6.5,0.24847,0.00011,22.77896]
[1777267522221,40.49,77939.73,6.5,0.24838,0.00011,22.77456]
[1777267522332,40.49,77939.73,6.5,0.24838,0.00011,22.77456]
[1777267523694,40.5,77945.67,6.5,0.24903,0.00011,22.80804]
[1777267528860,40.5,77941.69,6.5,0.24862,0.00011,22.78662]
[1777267528953,40.5,77941.69,6.5,0.24862,0.00011,22.78662]
[1777267529188,40.5,77942.72,6.5,0.24873,0.00011,22.79258]
[1777267531202,40.5,77932.62,6.5,0.2476,0.00011,22.7316]
[1777267536237,40.49,77928.52,6.5,0.24713,0.00011,22.70757]
[1777267540749,40.49,77931.35,6.5,0.24743,0.00011,22.72286]
[1777267540870,40.49,77931.35,6.5,0.24743,0.00011,22.72286]
[1777267541302,40.49,77936.06,6.5,0.24793,0.00011,22.74885]
[1777267541400,40.49,77903.46,6.5,0.2444,0.00011,22.56514]
[1777267543203,40.49,77890.59,6.5,0.24301,0.00011,22.4922]
[1777267548324,40.49,77894.13,6.5,0.2434,0.00011,22.51238]
[1777267550195,40.49,77894.13,6.5,0.2434,0.00011,22.51238]
[1777267550233,40.49,77894.13,6.5,0.2434,0.00011,22.51238]
[1777267550294,40.49,77894.13,6.5,0.2434,0.00011,22.51238]
[1777267550581,40.49,77894.17,6.5,0.2434,0.00011,22.51262]
[1777267551355,40.49,77855.33,6.5,0.23924,0.00011,22.29154]
[1777267552805,40.49,77850.43,6.5,0.23873,0.00011,22.26406]
[1777267556955,40.49,77855.77,6.5,0.23931,0.00011,22.29511]
[1777267557207,40.49,77855.77,6.5,0.23931,0.00011,22.29511]
[1777267557521,40.5,77858.37,6.5,0.23959,0.00011,22.31046]
[1777267559645,40.5,77858.24,6.5,0.23959,0.00011,22.30994]
[1777267560268,40.5,77855.83,6.5,0.23933,0.00011,22.2964]
[1777267563660,40.5,77845.94,6.5,0.2383,0.00011,22.24085]
[1777267568324,40.5,77853.72,6.5,0.23915,0.00011,22.28662]
[1777267568941,40.5,77853.72,6.5,0.23915,0.00011,22.28662]
[1777267569326,40.51,77860.29,6.5,0.23986,0.00011,22.32465]
[1777267569479,40.51,77876.87,6.5,0.24164,0.00011,22.41913]
[1777267572856,40.51,77875.76,6.5,0.24152,0.00011,22.41307]
[1777267572911,40.51,77875.76,6.5,0.24152,0.00011,22.41307]
[1777267572933,40.51,77875.76,6.5,0.24152,0.00011,22.41307]
[1777267572955,40.51,77865.95,6.5,0.24048,0.00011,22.35751]
[1777267573451,40.51,77865.95,6.5,0.24048,0.00011,22.35751]
[1777267573509,40.51,77851.47,6.5,0.23893,0.00011,22.27482]
[1777267576491,40.51,77853.06,6.5,0.23912,0.00011,22.28476]
[1777267576494,40.51,77853.06,6.5,0.23912,0.00011,22.28476]
[1777267576845,40.51,77853.06,6.5,0.23912,0.00011,22.28476]
[1777267577563,40.51,77859.51,6.5,0.23981,0.00011,22.32184]
[1777267578656,40.51,77864.42,6.5,0.24034,0.00011,22.35005]
[1777267579917,40.51,77870.17,6.5,0.24096,0.00011,22.38282]
[1777267580073,40.51,77870.17,6.5,0.24096,0.00011,22.38282]
[1777267581285,40.51,77880.89,6.5,0.24211,0.00011,22.44409]
[1777267581318,40.51,77880.89,6.5,0.24211,0.00011,22.44409]
[1777267581432,40.51,77880.89,6.5,0.24211,0.00011,22.44409]
[1777267582716,40.51,77883.36,6.5,0.24238,0.00011,22.45829]
[1777267584297,40.51,77871.99,6.5,0.24116,0.00011,22.39383]
[1777267584415,40.51,77871.99,6.5,0.24116,0.00011,22.39383]
[1777267588451,40.52,77870.49,6.5,0.24101,0.00011,22.38578]
[1777267591696,40.52,77872.6,6.5,0.24125,0.00011,22.39827]
[1777267591833,40.52,77872.6,6.5,0.24125,0.00011,22.39827]
[1777267591982,40.52,77872.6,6.5,0.24125,0.00011,22.39827]
[1777267594272,40.52,77876.91,6.5,0.24169,0.00011,22.4193]
[1777267596936,40.52,77875.8,6.5,0.24158,0.00011,22.41343]
[1777267601772,40.52,77878.8,6.5,0.24191,0.00011,22.43109]
[1777267605534,40.52,77882.1,6.5,0.24228,0.00011,22.45025]
[1777267608789,40.53,77887.7,6.5,0.24288,0.00011,22.48228]
[1777267614802,40.53,77900.99,6.5,0.24432,0.00011,22.5577]
[1777267616287,40.53,77900.99,6.5,0.24432,0.00011,22.5577]
[1777267616816,40.53,77908.33,6.5,0.24512,0.00011,22.59956]
[1777267620282,40.53,77910.57,6.5,0.24537,0.00011,22.61297]
[1777267620292,40.53,77910.57,6.5,0.24537,0.00011,22.61297]
[1777267620488,40.53,77908.9,6.5,0.2452,0.00011,22.60393]
[1777267620649,40.53,77908.9,6.5,0.2452,0.00011,22.60393]
[1777267621274,40.53,77908.9,6.5,0.2452,0.00011,22.60393]
[1777267620843,40.53,77923.1,6.5,0.24674,0.00011,22.68429]
[1777267622648,40.53,77927.02,6.5,0.24717,0.00011,22.70661]
[1777267625172,40.54,77928.56,6.5,0.24735,0.00011,22.71579]
[1777267625374,40.54,77928.56,6.5,0.24735,0.00011,22.71579]
[1777267625458,40.54,77934.07,6.5,0.24796,0.00011,22.74696]
[1777267625879,40.54,77958.71,6.5,0.25064,0.00011,22.88491]
[1777267628818,40.54,77957.3,6.5,0.25049,0.00011,22.8772]
[1777267629211,40.54,77957.3,6.5,0.25049,0.00011,22.8772]
[1777267631873,40.54,77958.84,6.5,0.25066,0.00011,22.88601]
[1777267632148,40.54,77958.84,6.5,0.25066,0.00011,22.88601]
[1777267632527,40.54,77964.08,6.5,0.25124,0.00011,22.91526]
[1777267632822,40.54,77964.08,6.5,0.25124,0.00011,22.91526]
[1777267633446,40.54,77972.97,6.5,0.25221,0.00011,22.96471]
[1777267637472,40.54,77961.11,6.5,0.25092,0.00011,22.89892]
[1777267643944,40.54,77970.53,6.5,0.25195,0.00011,22.95154]
[1777267643973,40.54,77970.53,6.5,0.25195,0.00011,22.95154]
[1777267644108,40.54,77970.53,6.5,0.25195,0.00011,22.95154]
[1777267644122,40.54,77970.53,6.5,0.25195,0.00011,22.95154]
[1777267644149,40.54,77970.53,6.5,0.25195,0.00011,22.95154]
[1777267645331,40.54,77963.38,6.5,0.25117,0.00011,22.91179]
[1777267645305,40.54,77907.66,6.5,0.24512,0.00011,22.59956]
[1777267646522,40.54,77905.49,6.5,0.24489,0.00011,22.58737]
[1777267647088,40.54,77905.49,6.5,0.24489,0.00011,22.58737]
[1777267647239,40.54,77915.86,6.5,0.24602,0.00011,22.64661]
[1777267648078,40.54,77915.86,6.5,0.24602,0.00011,22.64661]
[1777267648142,40.54,77915.86,6.5,0.24602,0.00011,22.64661]
[1777267651521,40.55,77921.78,6.5,0.24666,0.00011,22.67733]
[1777267652438,40.55,77926.75,6.5,0.24721,0.00011,22.70554]
[1777267653744,40.55,77929.62,6.5,0.24752,0.00011,22.72191]
[1777267655906,40.55,77944.66,6.5,0.24917,0.00011,22.80656]
[1777267656263,40.55,77944.66,6.5,0.24917,0.00011,22.80656]
[1777267659849,40.55,77949.2,6.5,0.24967,0.00011,22.8324]
[1777267661709,40.55,77954.63,6.5,0.25027,0.00011,22.86292]
[1777267662956,40.55,77954.23,6.5,0.25022,0.00011,22.86079]
[1777267663804,40.56,77953.88,6.5,0.25019,0.00011,22.85894]
[1777267669201,40.56,77964.58,6.5,0.25137,0.00011,22.91906]
[1777267672143,40.56,77964.17,6.5,0.25132,0.00011,22.91689]
[1777267672782,40.56,77966.07,6.5,0.25153,0.00011,22.92751]
[1777267677308,40.56,77972.81,6.5,0.25227,0.00011,22.96507]
[1777267679197,40.56,77975.47,6.5,0.25256,0.00011,22.97984]
[1777267680334,40.56,77975.28,6.5,0.25254,0.00011,22.97878]
[1777267686319,40.56,77989.82,6.5,0.25413,0.00011,23.05891]
[1777267686422,40.56,77989.82,6.5,0.25413,0.00011,23.05891]
[1777267686555,40.56,77989.82,6.5,0.25413,0.00011,23.05891]
[1777267686560,40.56,77989.82,6.5,0.25413,0.00011,23.05891]
[1777267686581,40.56,77989.82,6.5,0.25413,0.00011,23.05891]
[1777267686850,40.56,77989.82,6.5,0.25413,0.00011,23.05891]
[1777267687558,40.56,77991.56,6.5,0.25432,0.00011,23.06842]
[1777267693369,40.56,77984.39,6.5,0.25352,0.00011,23.02833]
[1777267694711,40.55,77985.12,6.5,0.2536,0.00011,23.03231]
[1777267699636,40.55,77990.05,6.5,0.25414,0.00011,23.0593]
[1777267699686,40.55,77990.05,6.5,0.25414,0.00011,23.0593]
[1777267705454,40.55,77998.39,6.5,0.25504,0.00011,23.10456]
[1777267707575,40.55,77999.34,6.5,0.25514,0.00011,23.10966]
[1777267707767,40.55,77999.34,6.5,0.25514,0.00011,23.10966]
[1777267707804,40.55,77999.34,6.5,0.25514,0.00011,23.10966]
[1777267707813,40.55,77999.34,6.5,0.25514,0.00011,23.10966]
[1777267707986,40.55,77999.34,6.5,0.25514,0.00011,23.10966]
[1777267708207,40.55,77999.34,6.5,0.25514,0.00011,23.10966]
[1777267708742,40.55,77999.94,6.5,0.2552,0.00011,23.1127]
[1777267708953,40.55,77972.51,6.5,0.25219,0.00011,22.96098]
[1777267711351,40.55,77964.65,6.5,0.25133,0.00011,22.91733]
[1777267711518,40.55,77964.0,6.5,0.25124,0.00011,22.91008]
[1777267718246,40.55,77969.51,6.5,0.25185,0.00011,22.94111]
[1777267718918,40.55,77970.25,6.5,0.25193,0.00011,22.94533]
[1777267721922,40.55,77969.21,6.5,0.25182,0.00011,22.93966]
[1777267722331,40.55,77969.21,6.5,0.25182,0.00011,22.93966]
[1777267725340,40.55,77961.16,6.5,0.25095,0.00011,22.89514]
[1777267730647,40.56,77956.34,6.5,0.25044,0.00011,22.86919]
[1777267735847,40.56,77956.34,6.5,0.25045,0.00011,22.86977]
[1777267735864,40.56,77956.34,6.5,0.25045,0.00011,22.86977]
[1777267735921,40.56,77956.34,6.5,0.25045,0.00011,22.86977]
[1777267736231,40.56,77956.34,6.5,0.25045,0.00011,22.86977]
[1777267736260,40.56,77956.34,6.5,0.25045,0.00011,22.86977]
[1777267736689,40.56,77941.95,6.5,0.24889,0.00011,22.78973]
[1777267741724,40.56,77931.3,6.5,0.24776,0.00011,22.73133]
[1777267746760,40.57,77924.11,6.5,0.247,0.00011,22.69233]
[1777267748978,40.57,77920.42,6.5,0.24661,0.00011,22.67193]
[1777267749430,40.57,77920.42,6.5,0.24661,0.00011,22.67193]
[1777267749060,40.57,77917.64,6.5,0.24633,0.00011,22.65701]
[1777267752223,40.57,77905.87,6.5,0.24505,0.00011,22.59058]
[1777267757837,40.57,77902.93,6.5,0.24473,0.00011,22.574]
[1777267762541,40.57,77906.2,6.5,0.24508,0.00011,22.59235]
[1777267763307,40.57,77915.72,6.5,0.24612,0.00011,22.64629]
[1777267765117,40.57,77922.7,6.5,0.24687,0.00011,22.68552]
[1777267765675,40.58,77921.45,6.5,0.24675,0.00011,22.67906]
[1777267770267,40.58,77909.4,6.5,0.24547,0.00011,22.61218]
[1777267775963,40.58,77898.79,6.5,0.24431,0.00011,22.54899]
[1777267780264,40.58,77897.94,6.5,0.24421,0.00011,22.54419]
[1777267781086,40.58,77905.02,6.5,0.24498,0.00011,22.58417]
[1777267781097,40.58,77905.02,6.5,0.24498,0.00011,22.58417]
[1777267781126,40.58,77913.95,6.5,0.24594,0.00011,22.63443]
[1777267781931,40.58,77913.95,6.5,0.24594,0.00011,22.63443]
[1777267782137,40.58,77913.95,6.5,0.24594,0.00011,22.63443]
[1777267782181,40.58,77913.95,6.5,0.24594,0.00011,22.63443]
[1777267782229,40.58,77913.95,6.5,0.24594,0.00011,22.63443]
[1777267782301,40.58,77914.01,6.5,0.24596,0.00011,22.63514]
[1777267783015,40.58,77896.73,6.5,0.24409,0.00011,22.53769]
[1777267788375,40.58,77902.9,6.5,0.24476,0.00011,22.57274]
[1777267794091,40.59,77899.71,6.5,0.24446,0.00011,22.55704]
[1777267796073,40.59,77899.31,6.5,0.24443,0.00011,22.55518]
[1777267797385,40.59,77896.82,6.5,0.24417,0.00011,22.54152]
[1777267797483,40.59,77896.82,6.5,0.24417,0.00011,22.54152]
[1777267797498,40.59,77896.82,6.5,0.24417,0.00011,22.54152]
[1777267797551,40.59,77895.15,6.5,0.244,0.00011,22.53251]
[1777267797611,40.59,77895.15,6.5,0.244,0.00011,22.53251]
[1777267797971,40.59,77895.15,6.5,0.244,0.00011,22.53251]
[1777267798437,40.59,77895.15,6.5,0.244,0.00011,22.53251]
[1777267798502,40.59,77895.15,6.5,0.244,0.00011,22.53251]
[1777267798234,40.59,77865.75,6.5,0.24084,0.00011,22.36592]
[1777267798572,40.59,77865.75,6.5,0.24084,0.00011,22.36592]
[1777267799128,40.59,77858.1,6.5,0.24003,0.00011,22.3225]
[1777267801144,40.6,77845.89,6.5,0.23874,0.00011,22.25319]
[1777267802584,40.6,77844.56,6.5,0.2386,0.00011,22.24582]
[1777267803285,40.6,77844.56,6.5,0.2386,0.00011,22.24582]
[1777267803936,40.6,77848.75,6.5,0.23905,0.00011,22.27006]
[1777267806506,40.6,77840.28,6.5,0.23816,0.00011,22.22213]
[1777267806575,40.6,77839.03,6.5,0.23803,0.00011,22.21523]
[1777267807425,40.6,77839.03,6.5,0.23803,0.00011,22.21523]
[1777267807783,40.6,77833.78,6.5,0.23748,0.00011,22.18545]
[1777267809756,40.6,77822.73,6.5,0.23632,0.00011,22.12275]
[1777267812813,40.61,77821.49,6.5,0.23621,0.00011,22.11673]
[1777267813456,40.61,77821.49,6.5,0.23621,0.00011,22.11673]
[1777267813837,40.61,77814.72,6.5,0.2355,0.00011,22.07824]
[1777267815222,40.61,77818.27,6.5,0.23589,0.00011,22.09905]
[1777267816858,40.61,77824.24,6.5,0.23653,0.00011,22.13405]
[1777267818562,40.61,77819.77,6.5,0.23607,0.00011,22.10915]
[1777267818603,40.61,77819.77,6.5,0.23607,0.00011,22.10915]
[1777267819019,40.61,77819.77,6.5,0.23607,0.00011,22.10915]
[1777267819277,40.62,77801.96,6.5,0.2342,0.00011,22.00705]
[1777267819718,40.62,77801.96,6.5,0.2342,0.00011,22.00705]
[1777267819958,40.62,77801.96,6.5,0.2342,0.00011,22.00705]
[1777267820019,40.62,77801.96,6.5,0.2342,0.00011,22.00705]
[1777267822090,40.62,77797.23,6.5,0.23372,0.00011,21.98071]
[1777267822131,40.62,77797.23,6.5,0.23372,0.00011,21.98071]
[1777267822166,40.62,77797.23,6.5,0.23372,0.00011,21.98071]
[1777267822197,40.62,77797.23,6.5,0.23372,0.00011,21.98071]
[1777267822241,40.62,77797.23,6.5,0.23372,0.00011,21.98071]
[1777267822308,40.62,77797.23,6.5,0.23372,0.00011,21.98071]
[1777267822341,40.62,77769.1,6.5,0.23077,0.0001,21.81814]
[1777267822704,40.62,77769.1,6.5,0.23077,0.0001,21.81814]
[1777267822718,40.62,77769.1,6.5,0.23077,0.0001,21.81814]
[1777267822832,40.62,77769.1,6.5,0.23077,0.0001,21.81814]
[1777267823086,40.62,77769.1,6.5,0.23077,0.0001,21.81814]
[1777267823300,40.62,77769.1,6.5,0.23077,0.0001,21.81814]
[1777267823306,40.62,77769.1,6.5,0.23077,0.0001,21.81814]
[1777267823518,40.62,77765.37,6.5,0.2304,0.0001,21.79745]
[1777267823547,40.62,77765.37,6.5,0.2304,0.0001,21.79745]
[1777267824313,40.62,77768.54,6.5,0.23074,0.0001,21.81646]
[1777267825354,40.62,77768.54,6.5,0.23074,0.0001,21.81646]
[1777267826126,40.63,77764.37,6.5,0.23032,0.0001,21.7929]
[1777267826140,40.63,77764.37,6.5,0.23032,0.0001,21.7929]
[1777267826846,40.63,77762.89,6.5,0.23018,0.0001,21.78495]
[1777267826944,40.63,77762.89,6.5,0.23018,0.0001,21.78495]
[1777267826967,40.63,77762.89,6.5,0.23018,0.0001,21.78495]
[1777267827623,40.63,77760.74,6.5,0.22997,0.0001,21.77313]
[1777267828322,40.63,77760.74,6.5,0.22997,0.0001,21.77313]
[1777267829243,40.63,77762.19,6.5,0.23013,0.0001,21.7822]
[1777267829691,40.63,77757.85,6.5,0.22969,0.0001,21.75767]
[1777267829760,40.63,77757.85,6.5,0.22969,0.0001,21.75767]
[1777267829916,40.63,77757.85,6.5,0.22969,0.0001,21.75767]
[1777267829922,40.63,77757.85,6.5,0.22969,0.0001,21.75767]
[1777267830355,40.63,77751.13,6.5,0.22899,0.0001,21.71864]
[1777267831755,40.64,77747.82,6.5,0.22863,0.0001,21.69614]
[1777267831972,40.64,77747.82,6.5,0.22863,0.0001,21.69614]
[1777267832381,40.64,77747.82,6.5,0.22863,0.0001,21.69614]
[1777267832468,40.64,77747.82,6.5,0.22863,0.0001,21.69614]
[1777267832531,40.64,77755.78,6.5,0.22947,0.0001,21.743]
[1777267833179,40.64,77755.78,6.5,0.22947,0.0001,21.743]
[1777267833260,40.64,77755.78,6.5,0.22947,0.0001,21.743]
[1777267833274,40.64,77755.78,6.5,0.22947,0.0001,21.743]
[1777267833382,40.64,77755.78,6.5,0.22947,0.0001,21.743]
[1777267833408,40.64,77755.78,6.5,0.22947,0.0001,21.743]
[1777267833438,40.64,77755.78,6.5,0.22947,0.0001,21.743]
[1777267833459,40.64,77755.78,6.5,0.22947,0.0001,21.743]
[1777267833462,40.64,77752.9,6.5,0.22918,0.0001,21.72703]
[1777267834454,40.64,77752.9,6.5,0.22918,0.0001,21.72703]
[1777267834475,40.64,77752.9,6.5,0.22918,0.0001,21.72703]
[1777267834477,40.64,77752.9,6.5,0.22918,0.0001,21.72703]
[1777267834531,40.64,77752.9,6.5,0.22918,0.0001,21.72703]
[1777267834554,40.64,77754.02,6.5,0.22933,0.0001,21.73483]
[1777267835193,40.64,77754.02,6.5,0.22933,0.0001,21.73483]
[1777267836283,40.65,77760.7,6.5,0.23003,0.0001,21.77429]
[1777267836638,40.65,77760.7,6.5,0.23003,0.0001,21.77429]
[1777267836679,40.65,77760.7,6.5,0.23003,0.0001,21.77429]
[1777267836792,40.65,77760.7,6.5,0.23003,0.0001,21.77429]
[1777267836819,40.65,77760.7,6.5,0.23003,0.0001,21.77429]
[1777267836997,40.65,77761.84,6.5,0.23017,0.0001,21.78156]
[1777267837200,40.65,77761.84,6.5,0.23017,0.0001,21.78156]
[1777267837414,40.65,77750.89,6.5,0.22904,0.0001,21.71867]
[1777267838099,40.65,77750.89,6.5,0.22904,0.0001,21.71867]
[1777267839014,40.65,77756.93,6.5,0.22968,0.0001,21.75445]
[1777267839198,40.65,77756.93,6.5,0.22968,0.0001,21.75445]
[1777267839459,40.65,77756.93,6.5,0.22968,0.0001,21.75445]
[1777267839694,40.65,77756.93,6.5,0.22968,0.0001,21.75445]
[1777267839794,40.65,77756.93,6.5,0.22968,0.0001,21.75445]
[1777267839969,40.66,77757.0,6.5,0.2297,0.0001,21.75554]
[1777267839969,40.66,77757.0,6.5,0.2297,0.0001,21.75554]
[1777267840292,40.66,77757.0,6.5,0.2297,0.0001,21.75554]
[1777267840505,40.66,77757.0,6.5,0.2297,0.0001,21.75554]
[1777267840664,40.66,77757.0,6.5,0.2297,0.0001,21.75554]
[1777267840714,40.66,77757.0,6.5,0.2297,0.0001,21.75554]
[1777267841129,40.66,77755.26,6.5,0.22953,0.0001,21.74612]
[1777267841594,40.66,77755.26,6.5,0.22953,0.0001,21.74612]
[1777267841600,40.66,77755.26,6.5,0.22953,0.0001,21.74612]
[1777267841675,40.66,77755.26,6.5,0.22953,0.0001,21.74612]
[1777267841695,40.66,77755.85,6.5,0.22961,0.0001,21.75023]
[1777267842094,40.66,77755.85,6.5,0.22961,0.0001,21.75023]
[1777267842450,40.66,77755.67,6.5,0.2296,0.0001,21.74976]
[1777267842916,40.66,77755.67,6.5,0.2296,0.0001,21.74976]
[1777267843251,40.66,77755.67,6.5,0.2296,0.0001,21.74976]
[1777267843829,40.66,77764.27,6.5,0.23051,0.0001,21.80029]
[1777267845008,40.67,77771.43,6.5,0.23127,0.0001,21.84235]
[1777267846627,40.67,77780.53,6.5,0.23223,0.0001,21.89551]
[1777267846821,40.67,77780.53,6.5,0.23223,0.0001,21.89551]
[1777267846705,40.67,77786.19,6.5,0.23283,0.0001,21.92867]
[1777267847225,40.67,77786.19,6.5,0.23283,0.0001,21.92867]
[1777267847456,40.67,77786.19,6.5,0.23283,0.0001,21.92867]
[1777267848727,40.67,77792.55,6.5,0.23351,0.0001,21.96581]
[1777267848900,40.67,77793.93,6.5,0.23366,0.0001,21.97421]
[1777267848989,40.67,77793.93,6.5,0.23366,0.0001,21.97421]
[1777267849097,40.67,77793.93,6.5,0.23366,0.0001,21.97421]
[1777267849330,40.67,77793.93,6.5,0.23366,0.0001,21.97421]
[1777267849503,40.67,77816.44,6.5,0.23604,0.00011,22.10401]
[1777267850069,40.67,77816.44,6.5,0.23604,0.00011,22.10401]
[1777267850315,40.67,77816.44,6.5,0.23604,0.00011,22.10401]
[1777267850510,40.68,77828.93,6.5,0.23737,0.00011,22.17585]
[1777267852750,40.68,77834.36,6.5,0.23795,0.00011,22.20715]
[1777267853019,40.68,77835.05,6.5,0.23803,0.00011,22.21133]
[1777267853531,40.68,77835.01,6.5,0.23803,0.00011,22.21135]
[1777267854011,40.68,77835.01,6.5,0.23803,0.00011,22.21135]
[1777267854033,40.68,77835.01,6.5,0.23803,0.00011,22.21135]
[1777267855991,40.68,77844.69,6.5,0.23907,0.00011,22.26714]
[1777267857124,40.68,77844.86,6.5,0.23909,0.00011,22.26837]
[1777267857196,40.68,77844.86,6.5,0.23909,0.00011,22.26837]
[1777267857225,40.68,77844.86,6.5,0.23909,0.00011,22.26837]
[1777267857478,40.68,77844.86,6.5,0.23909,0.00011,22.26837]
[1777267857689,40.68,77844.86,6.5,0.23909,0.00011,22.26837]
[1777267857724,40.68,77796.46,6.5,0.23398,0.00011,21.99161]
[1777267857957,40.68,77796.46,6.5,0.23398,0.00011,21.99161]
[1777267857967,40.68,77796.46,6.5,0.23398,0.00011,21.99161]
[1777267858135,40.68,77796.46,6.5,0.23398,0.00011,21.99161]
[1777267858169,40.68,77796.46,6.5,0.23398,0.00011,21.99161]
[1777267858449,40.68,77796.46,6.5,0.23398,0.00011,21.99161]
[1777267858783,40.68,77796.46,6.5,0.23398,0.00011,21.99161]
[1777267858827,40.68,77781.35,6.5,0.2324,0.0001,21.90473]
[1777267859100,40.68,77781.35,6.5,0.2324,0.0001,21.90473]
[1777267859316,40.68,77781.35,6.5,0.2324,0.0001,21.90473]
[1777267860279,40.68,77778.34,6.5,0.23209,0.0001,21.88783]
[1777267861083,40.69,77787.07,6.5,0.23302,0.0001,21.93867]
[1777267865108,40.69,77790.32,6.5,0.23339,0.0001,21.95907]
[1777267865138,40.69,77790.32,6.5,0.23339,0.0001,21.95907]
[1777267865200,40.69,77790.32,6.5,0.23339,0.0001,21.95907]
[1777267865735,40.69,77790.32,6.5,0.23339,0.0001,21.95907]
[1777267865792,40.69,77768.35,6.5,0.2311,0.0001,21.83272]
[1777267866331,40.69,77768.35,6.5,0.2311,0.0001,21.83272]
[1777267866482,40.69,77768.35,6.5,0.2311,0.0001,21.83272]
[1777267866501,40.69,77768.35,6.5,0.2311,0.0001,21.83272]
[1777267866812,40.69,77768.35,6.5,0.2311,0.0001,21.83272]
[1777267866628,40.69,77771.62,6.5,0.23145,0.0001,21.85206]
[1777267867140,40.69,77771.62,6.5,0.23145,0.0001,21.85206]
[1777267867159,40.69,77771.62,6.5,0.23145,0.0001,21.85206]
[1777267867220,40.69,77771.62,6.5,0.23145,0.0001,21.85206]
[1777267867292,40.69,77771.62,6.5,0.23145,0.0001,21.85206]
[1777267869224,40.7,77770.76,6.5,0.23138,0.0001,21.84818]
[1777267870450,40.7,77771.97,6.5,0.23152,0.0001,21.8557]
[1777267870756,40.7,77771.97,6.5,0.23152,0.0001,21.8557]
[1777267871234,40.7,77775.24,6.5,0.23187,0.0001,21.87511]
[1777267872713,40.7,77778.46,6.5,0.23221,0.0001,21.89419]
[1777267872720,40.7,77778.46,6.5,0.23221,0.0001,21.89419]
[1777267875217,40.71,77787.39,6.5,0.23318,0.0001,21.94706]
[1777267875444,40.71,77787.39,6.5,0.23318,0.0001,21.94706]
[1777267875517,40.71,77787.39,6.5,0.23318,0.0001,21.94706]
[1777267875539,40.71,77787.39,6.5,0.23318,0.0001,21.94706]
[1777267875690,40.71,77800.29,6.5,0.23454,0.00011,22.02165]
[1777267877028,40.71,77806.22,6.5,0.23517,0.00011,22.05611]
[1777267877316,40.71,77806.22,6.5,0.23517,0.00011,22.05611]
[1777267877707,40.71,77818.8,6.5,0.2365,0.00011,22.12856]
[1777267878272,40.71,77818.8,6.5,0.2365,0.00011,22.12856]
[1777267878712,40.71,77829.35,6.5,0.23762,0.00011,22.18915]
[1777267878999,40.71,77829.35,6.5,0.23762,0.00011,22.18915]
[1777267884242,40.72,77828.99,6.5,0.23761,0.00011,22.18838]
[1777267884835,40.72,77828.99,6.5,0.23761,0.00011,22.18838]
[1777267888026,40.72,77834.55,6.5,0.23822,0.00011,22.221]
[1777267888316,40.72,77834.55,6.5,0.23822,0.00011,22.221]
[1777267888418,40.72,77834.55,6.5,0.23822,0.00011,22.221]
[1777267888421,40.72,77834.55,6.5,0.23822,0.00011,22.221]
[1777267888569,40.72,77834.55,6.5,0.23822,0.00011,22.221]
[1777267888782,40.72,77844.93,6.5,0.23932,0.00011,22.2803]
[1777267890077,40.72,77852.11,6.5,0.24009,0.00011,22.32134]
[1777267891833,40.72,77856.52,6.5,0.24056,0.00011,22.34657]
[1777267891873,40.72,77856.52,6.5,0.24056,0.00011,22.34657]
[1777267893358,40.72,77863.98,6.5,0.24134,0.00011,22.38534]
[1777267895328,40.72,77864.04,6.5,0.24135,0.00011,22.38595]
[1777267896916,40.73,77874.21,6.5,0.24244,0.00011,22.44374]
[1777267900056,40.73,77876.48,6.5,0.24269,0.00011,22.45692]
[1777267900656,40.73,77876.48,6.5,0.24269,0.00011,22.45692]
[1777267901590,40.73,77875.97,6.5,0.24264,0.00011,22.45415]
[1777267902097,40.73,77873.17,6.5,0.24234,0.00011,22.43839]
[1777267902115,40.73,77873.17,6.5,0.24234,0.00011,22.43839]
[1777267902882,40.73,77863.51,6.5,0.24131,0.00011,22.38381]
[1777267903435,40.73,77863.51,6.5,0.24131,0.00011,22.38381]
[1777267909112,40.73,77858.7,6.5,0.24081,0.00011,22.35728]
[1777267909152,40.73,77858.7,6.5,0.24081,0.00011,22.35728]
[1777267909931,40.73,77870.64,6.5,0.24209,0.00011,22.42518]
[1777267911622,40.73,77870.64,6.5,0.24209,0.00011,22.42518]
[1777267916024,40.73,77865.95,6.5,0.2416,0.00011,22.39911]
[1777267917730,40.73,77866.75,6.5,0.24169,0.00011,22.40375]
[1777267923532,40.74,77863.69,6.5,0.24137,0.00011,22.38692]
[1777267932086,40.74,77869.6,6.5,0.24202,0.00011,22.42146]
[1777267933411,40.74,77869.6,6.5,0.24202,0.00011,22.42146]
[1777267933622,40.74,77869.6,6.5,0.24202,0.00011,22.42146]
[1777267933914,40.74,77869.6,6.5,0.24202,0.00011,22.42146]
[1777267933982,40.74,77870.72,6.5,0.24215,0.00011,22.42798]
[1777267934700,40.74,77870.72,6.5,0.24215,0.00011,22.42798]
[1777267934879,40.74,77870.72,6.5,0.24215,0.00011,22.42798]
[1777267934759,40.74,77857.31,6.5,0.24072,0.00011,22.35219]
[1777267935484,40.74,77857.31,6.5,0.24072,0.00011,22.35219]
[1777267935811,40.74,77857.31,6.5,0.24072,0.00011,22.35219]
[1777267935986,40.74,77858.91,6.5,0.24089,0.00011,22.36143]
[1777267936671,40.74,77858.91,6.5,0.24089,0.00011,22.36143]
[1777267938996,40.74,77857.35,6.5,0.24074,0.00011,22.35314]
[1777267941951,40.74,77868.59,6.5,0.24194,0.00011,22.41693]
[1777267946017,40.75,77856.04,6.5,0.24062,0.00011,22.34664]
[1777267946877,40.75,77856.04,6.5,0.24062,0.00011,22.34664]
[1777267947074,40.75,77854.33,6.5,0.24044,0.00011,22.33713]
[1777267950857,40.75,77849.44,6.5,0.23993,0.00011,22.31001]
[1777267950863,40.75,77849.44,6.5,0.23993,0.00011,22.31001]
[1777267952047,40.75,77855.34,6.5,0.24054,0.00011,22.34011]
[1777267952102,40.75,77855.34,6.5,0.24054,0.00011,22.34011]
[1777267952713,40.75,77855.34,6.5,0.24054,0.00011,22.34011]
[1777267952870,40.75,77855.34,6.5,0.24054,0.00011,22.34011]
[1777267952879,40.75,77867.4,6.5,0.24183,0.00011,22.40857]
[1777267957902,40.75,77862.77,6.5,0.24135,0.00011,22.38289]
[1777267958419,40.75,77862.25,6.5,0.24129,0.00011,22.38009]
[1777267958512,40.75,77862.25,6.5,0.24129,0.00011,22.38009]
[1777267960227,40.75,77852.57,6.5,0.24027,0.00011,22.32554]
[1777267962890,40.76,77849.34,6.5,0.23993,0.00011,22.30763]
[1777267963438,40.76,77826.55,6.5,0.23753,0.00011,22.17846]
[1777267967211,40.76,77832.08,6.5,0.23813,0.00011,22.21111]
[1777267967255,40.76,77832.08,6.5,0.23813,0.00011,22.21111]
[1777267967341,40.76,77843.59,6.5,0.23936,0.00011,22.2769]
[1777267972048,40.77,77849.68,6.5,0.24002,0.00011,22.31233]
[1777267973002,40.77,77843.27,6.5,0.23935,0.00011,22.27615]
[1777267978659,40.77,77839.96,6.5,0.23902,0.00011,22.25863]
[1777267979196,40.77,77839.24,6.5,0.23895,0.00011,22.25479]
[1777267984459,40.78,77839.26,6.5,0.23898,0.00011,22.25643]
[1777267985348,40.78,77839.26,6.5,0.23898,0.00011,22.25643]
[1777267985932,40.78,77839.26,6.5,0.23898,0.00011,22.25643]
[1777267985972,40.78,77839.26,6.5,0.23898,0.00011,22.25643]
[1777267986030,40.78,77837.97,6.5,0.23885,0.00011,22.24934]
[1777267987486,40.78,77811.02,6.5,0.23602,0.00011,22.09627]
[1777267988093,40.78,77811.02,6.5,0.23602,0.00011,22.09627]
[1777267992521,40.79,77820.48,6.5,0.23705,0.00011,22.15231]
[1777267994535,40.79,77833.91,6.5,0.23848,0.00011,22.22947]
[1777267999570,40.79,77833.05,6.5,0.23842,0.00011,22.22586]
[1777268001051,40.79,77832.63,6.5,0.23838,0.00011,22.22374]
[1777268004036,40.8,77830.59,6.5,0.23818,0.00011,22.21299]
[1777268008505,40.8,77820.67,6.5,0.23716,0.00011,22.1578]
[1777268009478,40.8,77820.94,6.5,0.23719,0.00011,22.15969]
[1777268012662,40.81,77835.97,6.5,0.23878,0.00011,22.24257]
[1777268013556,40.81,77835.97,6.5,0.23878,0.00011,22.24257]
[1777268016471,40.81,77848.64,6.5,0.24013,0.00011,22.31508]
[1777268016828,40.81,77848.64,6.5,0.24013,0.00011,22.31508]
[1777268017250,40.81,77848.71,6.5,0.24014,0.00011,22.31563]
[1777268021185,40.81,77858.14,6.5,0.24116,0.00011,22.36947]
[1777268027768,40.81,77866.85,6.5,0.24209,0.00011,22.41914]
[1777268032802,40.81,77869.51,6.5,0.24238,0.00011,22.4343]
[1777268033915,40.81,77869.51,6.5,0.24238,0.00011,22.4343]
[1777268037880,40.81,77873.59,6.5,0.24282,0.00011,22.45732]
[1777268039059,40.81,77882.43,6.5,0.24377,0.00011,22.50738]
[1777268039286,40.81,77882.43,6.5,0.24377,0.00011,22.50738]
[1777268041694,40.82,77882.29,6.5,0.24376,0.00011,22.50715]
[1777268041707,40.82,77882.29,6.5,0.24376,0.00011,22.50715]
[1777268046682,40.82,77876.86,6.5,0.24319,0.00011,22.47685]
[1777268046822,40.82,77876.86,6.5,0.24319,0.00011,22.47685]
[1777268046831,40.82,77876.86,6.5,0.24319,0.00011,22.47685]
[1777268048500,40.82,77886.89,6.5,0.24427,0.00011,22.53353]
[1777268048693,40.82,77886.89,6.5,0.24427,0.00011,22.53353]
[1777268049169,40.82,77879.82,6.5,0.24352,0.00011,22.49407]
[1777268055020,40.83,77875.67,6.5,0.24311,0.00011,22.47239]
[1777268057980,40.83,77885.17,6.5,0.24415,0.00011,22.52703]
[1777268062367,40.83,77887.11,6.5,0.24438,0.00011,22.539]
[1777268068050,40.84,77887.06,6.5,0.2444,0.00011,22.54032]
[1777268071021,40.84,77885.13,6.5,0.24421,0.00011,22.53003]
[1777268071064,40.84,77885.13,6.5,0.24421,0.00011,22.53003]
[1777268071131,40.84,77885.23,6.5,0.2442,0.00011,22.52707]
[1777268071276,40.84,77885.23,6.5,0.2442,0.00011,22.52707]
[1777268072343,40.84,77871.76,6.5,0.24276,0.00011,22.45133]
[1777268073744,40.84,77871.76,6.5,0.24276,0.00011,22.45133]
[1777268076232,40.84,77876.63,6.5,0.24328,0.00011,22.4788]
[1777268079902,40.84,77888.12,6.5,0.24451,0.00011,22.54324]
[1777268085169,40.84,77880.21,6.5,0.24366,0.00011,22.49868]
[1777268090204,40.84,77878.64,6.5,0.24349,0.00011,22.48983]
[1777268095239,40.84,77875.77,6.5,0.24318,0.00011,22.47376]
[1777268100274,40.84,77884.86,6.5,0.24416,0.00011,22.52497]
[1777268104584,40.84,77879.31,6.5,0.24356,0.00011,22.49373]
[1777268104713,40.84,77879.31,6.5,0.24356,0.00011,22.49373]
[1777268104738,40.84,77879.31,6.5,0.24356,0.00011,22.49373]
[1777268104802,40.84,77879.31,6.5,0.24356,0.00011,22.49373]
[1777268105017,40.84,77879.31,6.5,0.24356,0.00011,22.49373]
[1777268105160,40.84,77880.53,6.5,0.24369,0.00011,22.50059]
[1777268105190,40.84,77880.53,6.5,0.24369,0.00011,22.50059]
[1777268105487,40.84,77880.53,6.5,0.24369,0.00011,22.50059]
[1777268106022,40.84,77880.53,6.5,0.24369,0.00011,22.50059]
[1777268105812,40.84,77850.61,6.5,0.2405,0.00011,22.3319]
[1777268106912,40.84,77839.58,6.5,0.23934,0.00011,22.26951]
[1777268107892,40.84,77839.58,6.5,0.23934,0.00011,22.26951]
[1777268108287,40.84,77837.71,6.5,0.23914,0.00011,22.25906]
[1777268109031,40.84,77837.71,6.5,0.23914,0.00011,22.25906]
[1777268109040,40.84,77837.71,6.5,0.23914,0.00011,22.25906]
[1777268109089,40.84,77826.88,6.5,0.238,0.00011,22.19772]
[1777268109157,40.84,77826.88,6.5,0.238,0.00011,22.19772]
[1777268109236,40.84,77826.88,6.5,0.238,0.00011,22.19772]
[1777268109421,40.84,77826.88,6.5,0.238,0.00011,22.19772]
[1777268109623,40.84,77826.88,6.5,0.238,0.00011,22.19772]
[1777268109725,40.84,77812.44,6.5,0.23648,0.00011,22.11573]
[1777268110179,40.84,77812.44,6.5,0.23648,0.00011,22.11573]
[1777268110345,40.84,77812.44,6.5,0.23648,0.00011,22.11573]
[1777268111425,40.84,77811.13,6.5,0.23634,0.00011,22.10826]
[1777268111698,40.84,77811.13,6.5,0.23634,0.00011,22.10826]
[1777268111801,40.85,77799.1,6.5,0.23509,0.0001,22.04006]
[1777268113867,40.85,77799.52,6.5,0.23514,0.0001,22.04276]
[1777268115477,40.85,77798.21,6.5,0.23501,0.0001,22.03557]
[1777268115729,40.85,77798.21,6.5,0.23501,0.0001,22.03557]
[1777268115892,40.85,77798.21,6.5,0.23501,0.0001,22.03557]
[1777268115899,40.85,77798.21,6.5,0.23501,0.0001,22.03557]
[1777268115960,40.85,77798.21,6.5,0.23501,0.0001,22.03557]
[1777268116241,40.85,77798.46,6.5,0.23505,0.0001,22.03762]
[1777268116307,40.85,77798.46,6.5,0.23505,0.0001,22.03762]
[1777268116399,40.85,77770.35,6.5,0.23211,0.0001,21.87644]
[1777268118274,40.85,77763.04,6.5,0.23136,0.0001,21.83497]
[1777268118808,40.85,77763.04,6.5,0.23136,0.0001,21.83497]
[1777268118965,40.85,77762.81,6.5,0.23134,0.0001,21.83408]
[1777268120152,40.85,77764.21,6.5,0.23149,0.0001,21.84259]
[1777268121421,40.86,77766.81,6.5,0.23177,0.0001,21.858]
[1777268124238,40.86,77762.11,6.5,0.23131,0.0001,21.83228]
[1777268124340,40.86,77762.11,6.5,0.23131,0.0001,21.83228]
[1777268124427,40.86,77762.11,6.5,0.23131,0.0001,21.83228]
[1777268124481,40.86,77762.11,6.5,0.23131,0.0001,21.83228]
[1777268124503,40.86,77759.84,6.5,0.23108,0.0001,21.81967]
[1777268125448,40.86,77759.84,6.5,0.23108,0.0001,21.81967]
[1777268125521,40.86,77759.84,6.5,0.23108,0.0001,21.81967]
[1777268125629,40.86,77759.84,6.5,0.23108,0.0001,21.81967]
[1777268125992,40.86,77759.84,6.5,0.23108,0.0001,21.81967]
[1777268127041,40.86,77751.89,6.5,0.23026,0.0001,21.77429]
[1777268127904,40.86,77749.75,6.5,0.23005,0.0001,21.76244]
[1777268129550,40.87,77747.19,6.5,0.22981,0.0001,21.74868]
[1777268129909,40.87,77747.19,6.5,0.22981,0.0001,21.74868]
[1777268131913,40.87,77736.61,6.5,0.22873,0.0001,21.68862]
[1777268132235,40.87,77734.74,6.5,0.22852,0.0001,21.67455]
[1777268132887,40.87,77734.74,6.5,0.22852,0.0001,21.67455]
[1777268135506,40.88,77729.1,6.5,0.22797,0.0001,21.64376]
[1777268135636,40.88,77729.1,6.5,0.22797,0.0001,21.64376]
[1777268135641,40.88,77729.1,6.5,0.22797,0.0001,21.64376]
[1777268135915,40.88,77729.1,6.5,0.22797,0.0001,21.64376]
[1777268137122,40.88,77741.63,6.5,0.22929,0.0001,21.71752]
[1777268142591,40.89,77741.34,6.5,0.22932,0.0001,21.71903]
[1777268144143,40.89,77741.34,6.5,0.22932,0.0001,21.71903]
[1777268144991,40.9,77743.91,6.5,0.2296,0.0001,21.7344]
[1777268146574,40.9,77746.78,6.5,0.22992,0.0001,21.75195]
[1777268147731,40.9,77742.59,6.5,0.22949,0.0001,21.72826]
[1777268147792,40.9,77744.33,6.5,0.22968,0.0001,21.73881]
[1777268150918,40.91,77749.68,6.5,0.23026,0.0001,21.77083]
[1777268150927,40.91,77749.68,6.5,0.23026,0.0001,21.77083]
[1777268151093,40.91,77749.68,6.5,0.23026,0.0001,21.77083]
[1777268151455,40.91,77753.99,6.5,0.23071,0.0001,21.79621]
[1777268152071,40.91,77753.99,14.5,0.23071,0.0001,21.79621]
[1777268152074,40.91,77753.99,14.5,0.23071,0.0001,21.79621]
[1777268152118,40.91,77765.4,14.5,0.23191,0.0001,21.86233]
[1777268152453,40.91,77765.4,14.5,0.23191,0.0001,21.86233]
[1777268152785,40.91,77765.4,14.5,0.23191,0.0001,21.86233]
[1777268152886,40.91,77764.44,14.5,0.23182,0.0001,21.85715]
[1777268153906,40.91,77764.44,14.5,0.23182,0.0001,21.85715]
[1777268153935,40.91,77764.44,14.5,0.23182,0.0001,21.85715]
[1777268154084,40.91,77764.44,14.5,0.23182,0.0001,21.85715]
[1777268154268,40.91,77763.35,14.5,0.23171,0.0001,21.85126]
[1777268154271,40.91,77763.35,14.5,0.23171,0.0001,21.85126]
[1777268154463,40.91,77763.35,14.5,0.23171,0.0001,21.85126]
[1777268155059,40.91,77746.51,14.5,0.22997,0.0001,21.7547]
[1777268155294,40.91,77746.51,14.5,0.22997,0.0001,21.7547]
[1777268155587,40.91,77746.51,14.5,0.22997,0.0001,21.7547]
[1777268156920,40.91,77750.76,14.5,0.23042,0.0001,21.77964]
[1777268158704,40.92,77764.53,14.5,0.23187,0.0001,21.86006]
[1777268161190,40.92,77764.97,14.5,0.23193,0.0001,21.86326]
[1777268162166,40.92,77764.97,14.5,0.23193,0.0001,21.86326]
[1777268162734,40.92,77768.53,14.5,0.23231,0.0001,21.88438]
[1777268164595,40.92,77772.17,14.5,0.2327,0.0001,21.90559]
[1777268165150,40.92,77772.17,14.5,0.2327,0.0001,21.90559]
[1777268165503,40.93,77775.8,14.5,0.23308,0.0001,21.9267]
[1777268167711,40.93,77776.93,14.5,0.23321,0.0001,21.93385]
[1777268167768,40.93,77773.41,14.5,0.23285,0.0001,21.914]
[1777268170426,40.93,77774.1,14.5,0.23294,0.0001,21.91851]
[1777268170439,40.93,77774.1,14.5,0.23294,0.0001,21.91851]
[1777268170444,40.93,77774.1,14.5,0.23294,0.0001,21.91851]
[1777268171630,40.93,77778.2,14.5,0.23337,0.0001,21.94225]
[1777268171794,40.93,77781.62,14.5,0.23373,0.0001,21.96206]
[1777268174405,40.93,77784.03,14.5,0.23399,0.0001,21.97632]
[1777268174485,40.93,77784.03,14.5,0.23399,0.0001,21.97632]
[1777268175093,40.93,77784.03,14.5,0.23399,0.0001,21.97632]
[1777268175916,40.93,77791.76,14.5,0.2348,0.0001,22.02071]
[1777268176199,40.94,77796.37,14.5,0.23529,0.0001,22.04727]
[1777268179684,40.94,77799.04,14.5,0.23558,0.0001,22.06311]
[1777268179760,40.94,77799.04,14.5,0.23558,0.0001,22.06311]
[1777268179814,40.94,77799.04,14.5,0.23558,0.0001,22.06311]
[1777268179845,40.94,77799.04,14.5,0.23558,0.0001,22.06311]
[1777268179920,40.94,77799.04,14.5,0.23558,0.0001,22.06311]
[1777268180168,40.94,77799.04,14.5,0.23558,0.0001,22.06311]
[1777268180190,40.94,77799.04,14.5,0.23558,0.0001,22.06311]
[1777268180017,40.94,77786.75,14.5,0.2343,0.0001,21.99318]
[1777268180309,40.94,77786.75,14.5,0.2343,0.0001,21.99318]
[1777268180363,40.94,77786.75,14.5,0.2343,0.0001,21.99318]
[1777268180551,40.94,77786.75,14.5,0.2343,0.0001,21.99318]
[1777268180671,40.94,77786.75,14.5,0.2343,0.0001,21.99318]
[1777268180896,40.94,77786.75,14.5,0.2343,0.0001,21.99318]
[1777268181062,40.94,77786.75,14.5,0.2343,0.0001,21.99318]
[1777268181153,40.94,77746.86,14.5,0.23015,0.0001,21.76454]
[1777268181289,40.94,77746.86,14.5,0.23015,0.0001,21.76454]
[1777268181870,40.94,77740.69,14.5,0.22952,0.0001,21.72932]
[1777268182743,40.94,77740.69,14.5,0.22952,0.0001,21.72932]
[1777268183292,40.94,77738.49,14.5,0.2293,0.0001,21.71701]
[1777268183794,40.94,77738.49,14.5,0.2293,0.0001,21.71701]
[1777268184353,40.94,77735.9,14.5,0.22904,0.0001,21.70245]
[1777268184395,40.94,77735.9,14.5,0.22904,0.0001,21.70245]
[1777268184454,40.94,77735.9,14.5,0.22904,0.0001,21.70245]
[1777268184508,40.94,77735.9,14.5,0.22904,0.0001,21.70245]
[1777268184961,40.94,77735.9,14.5,0.22904,0.0001,21.70245]
[1777268185026,40.94,77734.88,14.5,0.22894,0.0001,21.69697]
[1777268186316,40.94,77734.86,14.5,0.22894,0.0001,21.69672]
[1777268186317,40.94,77734.86,14.5,0.22894,0.0001,21.69672]
[1777268186323,40.94,77734.86,14.5,0.22894,0.0001,21.69672]
[1777268187945,40.94,77735.05,14.5,0.22895,0.0001,21.69767]
[1777268188141,40.94,77735.05,14.5,0.22895,0.0001,21.69767]
[1777268188459,40.94,77726.86,14.5,0.22811,0.0001,21.65024]
[1777268188949,40.94,77726.86,14.5,0.22811,0.0001,21.65024]
[1777268189403,40.94,77721.23,14.5,0.22753,0.0001,21.6176]
[1777268189597,40.94,77721.23,14.5,0.22753,0.0001,21.6176]
[1777268191943,40.94,77735.89,14.5,0.22901,0.0001,21.69824]
[1777268195247,40.94,77740.14,14.5,0.22944,0.0001,21.72233]
[1777268195256,40.94,77740.14,14.5,0.22944,0.0001,21.72233]
[1777268195333,40.94,77740.14,14.5,0.22944,0.0001,21.72233]
[1777268195552,40.94,77740.14,14.5,0.22944,0.0001,21.72233]
[1777268195650,40.94,77740.14,14.5,0.22944,0.0001,21.72233]
[1777268196043,40.94,77740.14,14.5,0.22944,0.0001,21.72233]
[1777268196101,40.94,77740.14,14.5,0.22944,0.0001,21.72233]
[1777268196201,40.94,77740.14,14.5,0.22944,0.0001,21.72233]
[1777268196287,40.94,77698.49,14.5,0.22515,0.0001,21.48129]
[1777268196761,40.94,77698.49,14.5,0.22515,0.0001,21.48129]
[1777268196771,40.94,77698.49,14.5,0.22515,0.0001,21.48129]
[1777268196936,40.94,77698.49,14.5,0.22515,0.0001,21.48129]
[1777268197217,40.94,77698.49,14.5,0.22515,0.0001,21.48129]
[1777268197216,40.94,77673.55,14.5,0.2226,0.0001,21.33591]
[1777268197483,40.94,77673.55,14.5,0.2226,0.0001,21.33591]
[1777268197856,40.94,77673.55,14.5,0.2226,0.0001,21.33591]
[1777268197865,40.94,77673.55,14.5,0.2226,0.0001,21.33591]
[1777268197880,40.94,77673.55,14.5,0.2226,0.0001,21.33591]
[1777268198311,40.94,77669.32,14.5,0.22217,0.0001,21.31125]
[1777268198411,40.94,77669.32,14.5,0.22217,0.0001,21.31125]
[1777268198446,40.94,77669.32,14.5,0.22217,0.0001,21.31125]
[1777268198577,40.94,77669.32,14.5,0.22217,0.0001,21.31125]
[1777268198807,40.94,77669.32,14.5,0.22217,0.0001,21.31125]
[1777268198823,40.94,77669.32,14.5,0.22217,0.0001,21.31125]
[1777268199006,40.94,77690.97,14.5,0.22438,0.0001,21.43758]
[1777268199336,40.94,77690.97,14.5,0.22438,0.0001,21.43758]
[1777268199400,40.94,77690.97,14.5,0.22438,0.0001,21.43758]
[1777268199738,40.94,77690.97,14.5,0.22438,0.0001,21.43758]
[1777268199848,40.94,77690.97,14.5,0.22438,0.0001,21.43758]
[1777268199876,40.94,77690.97,14.5,0.22438,0.0001,21.43758]
[1777268199968,40.94,77690.97,14.5,0.22438,0.0001,21.43758]
[1777268200020,40.94,77704.11,14.5,0.22574,0.0001,21.51462]
[1777268201155,40.94,77704.11,14.5,0.22574,0.0001,21.51462]
[1777268201218,40.94,77704.11,14.5,0.22574,0.0001,21.51462]
[1777268201375,40.94,77701.41,14.5,0.22547,0.0001,21.49946]
[1777268201381,40.94,77701.41,14.5,0.22547,0.0001,21.49946]
[1777268201691,40.94,77701.41,14.5,0.22547,0.0001,21.49946]
[1777268202017,40.94,77701.41,14.5,0.22547,0.0001,21.49946]
[1777268202429,40.94,77693.1,14.5,0.22462,0.0001,21.45115]
[1777268203040,40.95,77680.98,14.5,0.2234,0.0001,21.38121]
[1777268203654,40.95,77680.98,14.5,0.2234,0.0001,21.38121]
[1777268203827,40.95,77680.98,14.5,0.2234,0.0001,21.38121]
[1777268204047,40.95,77666.03,14.5,0.22188,0.0001,21.29412]
[1777268205017,40.95,77666.03,14.5,0.22188,0.0001,21.29412]
[1777268205038,40.95,77666.03,14.5,0.22188,0.0001,21.29412]
[1777268205234,40.95,77652.8,14.5,0.22054,0.0001,21.21679]
[1777268205559,40.95,77652.8,14.5,0.22054,0.0001,21.21679]
[1777268205583,40.95,77652.8,14.5,0.22054,0.0001,21.21679]
[1777268205712,40.95,77652.8,14.5,0.22054,0.0001,21.21679]
[1777268206468,40.95,77643.32,14.5,0.21958,0.0001,21.16136]
[1777268206477,40.95,77643.32,14.5,0.21958,0.0001,21.16136]
[1777268206881,40.95,77643.32,14.5,0.21958,0.0001,21.16136]
[1777268207163,40.95,77643.32,14.5,0.21958,0.0001,21.16136]
[1777268207124,40.95,77633.09,14.5,0.21855,0.0001,21.10136]
[1777268207646,40.95,77633.09,14.5,0.21855,0.0001,21.10136]
[1777268207794,40.95,77633.09,14.5,0.21855,0.0001,21.10136]
[1777268207923,40.95,77633.09,14.5,0.21855,0.0001,21.10136]
[1777268208223,40.95,77643.22,14.5,0.21957,0.0001,21.16084]
[1777268208926,40.95,77643.22,14.5,0.21957,0.0001,21.16084]
[1777268209050,40.95,77643.22,14.5,0.21957,0.0001,21.16084]
[1777268209146,40.95,77653.55,14.5,0.22062,0.0001,21.22133]
[1777268210191,40.95,77690.89,14.5,0.22441,0.0001,21.43914]
[1777268210358,40.95,77690.89,14.5,0.22441,0.0001,21.43914]
[1777268210371,40.95,77690.89,14.5,0.22441,0.0001,21.43914]
[1777268210664,40.95,77690.89,14.5,0.22441,0.0001,21.43914]
[1777268210718,40.95,77690.89,14.5,0.22441,0.0001,21.43914]
[1777268211077,40.95,77690.89,14.5,0.22441,0.0001,21.43914]
[1777268211170,40.95,77698.06,14.5,0.22515,0.0001,21.48085]
[1777268211898,40.95,77698.06,14.5,0.22515,0.0001,21.48085]
[1777268214402,40.95,77693.3,14.5,0.22466,0.0001,21.45338]
[1777268216192,40.95,77692.94,14.5,0.22463,0.0001,21.45134]
[1777268216201,40.95,77693.16,14.5,0.22465,0.0001,21.45265]
[1777268216400,40.95,77693.16,14.5,0.22465,0.0001,21.45265]
[1777268216408,40.95,77693.16,14.5,0.22465,0.0001,21.45265]
[1777268216453,40.95,77693.16,14.5,0.22465,0.0001,21.45265]
[1777268217207,40.95,77712.97,14.5,0.22668,0.0001,21.56765]
[1777268217979,40.95,77712.97,14.5,0.22668,0.0001,21.56765]
[1777268218035,40.95,77712.97,14.5,0.22668,0.0001,21.56765]
[1777268218215,40.95,77717.79,14.5,0.22718,0.0001,21.59565]
[1777268218587,40.95,77717.79,14.5,0.22718,0.0001,21.59565]
[1777268219222,40.95,77729.08,14.5,0.22834,0.0001,21.66095]
[1777268219834,40.95,77729.08,14.5,0.22834,0.0001,21.66095]
[1777268220146,40.95,77729.08,14.5,0.22834,0.0001,21.66095]
[1777268220229,40.95,77738.07,14.5,0.22927,0.0001,21.71282]
[1777268220575,40.95,77738.07,14.5,0.22927,0.0001,21.71282]
[1777268221538,40.95,77738.09,14.5,0.22928,0.0001,21.71326]
[1777268221686,40.95,77738.09,14.5,0.22928,0.0001,21.71326]
[1777268221827,40.95,77738.09,14.5,0.22928,0.0001,21.71326]
[1777268222243,40.95,77729.59,14.5,0.2284,0.0001,21.66406]
[1777268222787,40.95,77729.59,14.5,0.2284,0.0001,21.66406]
[1777268223426,40.95,77728.48,14.5,0.22828,0.0001,21.65756]
[1777268223460,40.95,77728.48,14.5,0.22828,0.0001,21.65756]
[1777268223721,40.95,77728.48,14.5,0.22828,0.0001,21.65756]
[1777268223764,40.95,77728.48,14.5,0.22828,0.0001,21.65756]
[1777268224257,40.95,77751.67,14.5,0.23068,0.0001,21.79123]
[1777268225085,40.95,77751.67,14.5,0.23068,0.0001,21.79123]
[1777268226211,40.95,77756.75,14.5,0.23122,0.0001,21.82122]
[1777268226310,40.95,77756.75,14.5,0.23122,0.0001,21.82122]
[1777268229841,40.95,77753.82,14.5,0.23094,0.0001,21.80557]
[1777268230265,40.95,77753.82,14.5,0.23094,0.0001,21.80557]
[1777268230277,40.95,77753.82,14.5,0.23094,0.0001,21.80557]
[1777268230300,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268230440,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268230442,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268230464,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268230542,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268230641,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268230647,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268230672,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268230677,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268230888,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268230895,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268231048,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268231057,40.96,77751.72,14.5,0.23073,0.0001,21.79379]
[1777268231306,40.96,77725.73,14.5,0.22804,0.0001,21.64388]
[1777268232312,40.96,77713.06,14.5,0.22674,0.0001,21.57065]
[1777268233440,40.96,77715.0,14.5,0.22694,0.0001,21.58202]
[1777268234327,40.96,77717.31,14.5,0.22718,0.0001,21.59541]
[1777268234389,40.96,77717.31,14.5,0.22718,0.0001,21.59541]
[1777268235396,40.96,77725.06,14.5,0.22797,0.0001,21.64022]
[1777268235581,40.96,77725.06,14.5,0.22797,0.0001,21.64022]
[1777268235746,40.96,77725.06,14.5,0.22797,0.0001,21.64022]
[1777268236342,40.96,77719.66,14.5,0.22742,0.0001,21.60903]
[1777268236510,40.96,77719.66,14.5,0.22742,0.0001,21.60903]
[1777268237468,40.96,77719.66,14.5,0.22742,0.0001,21.60903]
[1777268237519,40.96,77715.58,14.5,0.227,0.0001,21.58528]
[1777268238528,40.96,77715.58,14.5,0.227,0.0001,21.58528]
[1777268241857,40.95,77710.36,14.5,0.22645,0.0001,21.55465]
[1777268242306,40.95,77710.36,14.5,0.22645,0.0001,21.55465]
[1777268242523,40.95,77710.36,14.5,0.22645,0.0001,21.55465]
[1777268242026,40.95,77711.69,14.5,0.22659,0.0001,21.56226]
[1777268242694,40.95,77711.69,14.5,0.22659,0.0001,21.56226]
[1777268242748,40.95,77711.69,14.5,0.22659,0.0001,21.56226]
[1777268242947,40.95,77711.69,14.5,0.22659,0.0001,21.56226]
[1777268242992,40.95,77711.69,14.5,0.22659,0.0001,21.56226]
[1777268243104,40.95,77711.69,14.5,0.22659,0.0001,21.56226]
[1777268243204,40.95,77713.76,14.5,0.2268,0.0001,21.57426]
[1777268243368,40.95,77713.76,14.5,0.2268,0.0001,21.57426]
[1777268243511,40.95,77713.76,14.5,0.2268,0.0001,21.57426]
[1777268243740,40.95,77713.76,14.5,0.2268,0.0001,21.57426]
[1777268244326,40.95,77713.76,14.5,0.2268,0.0001,21.57426]
[1777268243757,40.95,77676.45,14.5,0.22298,0.0001,21.35728]
[1777268244456,40.95,77676.45,14.5,0.22298,0.0001,21.35728]
[1777268244498,40.95,77676.45,14.5,0.22298,0.0001,21.35728]
[1777268244516,40.95,77676.45,14.5,0.22298,0.0001,21.35728]
[1777268244889,40.95,77676.45,14.5,0.22298,0.0001,21.35728]
[1777268244984,40.96,77671.57,14.5,0.2225,0.0001,21.32941]
[1777268245414,40.96,77671.57,14.5,0.2225,0.0001,21.32941]
[1777268246272,40.96,77675.1,14.5,0.22285,0.0001,21.34991]
[1777268246453,40.96,77675.1,14.5,0.22285,0.0001,21.34991]
[1777268247065,40.96,77675.1,14.5,0.22285,0.0001,21.34991]
[1777268247251,40.96,77685.12,14.5,0.22387,0.0001,21.40829]
[1777268247455,40.96,77685.12,14.5,0.22387,0.0001,21.40829]
[1777268248896,40.96,77692.77,14.5,0.22465,0.0001,21.45273]
[1777268249327,40.96,77692.77,14.5,0.22465,0.0001,21.45273]
[1777268249354,40.95,77697.74,14.5,0.22516,0.0001,21.48149]
[1777268249695,40.95,77697.74,14.5,0.22516,0.0001,21.48149]
[1777268249711,40.95,77697.74,14.5,0.22516,0.0001,21.48149]
[1777268249796,40.95,77716.83,14.5,0.22712,0.0001,21.59216]
[1777268250917,40.95,77716.83,14.5,0.22712,0.0001,21.59216]
[1777268251144,40.95,77716.83,14.5,0.22712,0.0001,21.59216]
[1777268251187,40.95,77716.83,14.5,0.22712,0.0001,21.59216]
[1777268251301,40.95,77716.83,14.5,0.22712,0.0001,21.59216]
[1777268251404,40.95,77716.83,14.5,0.22712,0.0001,21.59216]
[1777268251443,40.95,77716.83,14.5,0.22712,0.0001,21.59216]
[1777268251477,40.95,77721.47,14.5,0.22757,0.0001,21.61514]
[1777268251632,40.95,77699.23,14.5,0.22529,0.0001,21.48622]
[1777268252489,40.95,77699.23,14.5,0.22529,0.0001,21.48622]
[1777268252855,40.95,77699.23,14.5,0.22529,0.0001,21.48622]
[1777268253090,40.95,77699.23,14.5,0.22529,0.0001,21.48622]
[1777268253112,40.95,77699.23,14.5,0.22529,0.0001,21.48622]
[1777268253349,40.95,77699.23,14.5,0.22529,0.0001,21.48622]
[1777268253189,40.95,77678.02,14.5,0.22312,0.0001,21.36272]
[1777268253445,40.95,77678.02,14.5,0.22312,0.0001,21.36272]
[1777268254220,40.95,77658.7,14.5,0.22115,0.0001,21.24998]
[1777268257249,40.95,77651.83,14.5,0.22046,0.0001,21.20995]
[1777268257339,40.95,77650.05,14.5,0.22028,0.0001,21.19961]
[1777268257614,40.95,77650.05,14.5,0.22028,0.0001,21.19961]
[1777268261916,40.95,77643.68,14.5,0.21964,0.0001,21.16233]
[1777268263122,40.95,77644.22,14.5,0.21969,0.0001,21.16549]
[1777268264528,40.95,77658.68,14.5,0.22116,0.0001,21.25007]
[1777268264666,40.95,77658.68,14.5,0.22116,0.0001,21.25007]
[1777268268482,40.95,77664.95,14.5,0.22178,0.0001,21.28618]
[1777268269744,40.95,77665.14,14.5,0.2218,0.0001,21.28714]
[1777268273242,40.95,77669.51,14.5,0.22224,0.0001,21.31227]
[1777268273302,40.95,77669.51,14.5,0.22224,0.0001,21.31227]
[1777268273478,40.95,77669.51,14.5,0.22224,0.0001,21.31227]
[1777268274148,40.95,77639.28,14.5,0.21917,0.0001,21.13507]
[1777268274445,40.95,77639.28,14.5,0.21917,0.0001,21.13507]
[1777268274455,40.95,77639.28,14.5,0.21917,0.0001,21.13507]
[1777268275051,40.95,77639.28,14.5,0.21917,0.0001,21.13507]
[1777268275204,40.95,77639.28,14.5,0.21917,0.0001,21.13507]
[1777268275312,40.95,77627.94,14.5,0.21803,0.0001,21.06854]
[1777268275871,40.95,77627.94,14.5,0.21803,0.0001,21.06854]
[1777268276203,40.95,77627.94,14.5,0.21803,0.0001,21.06854]
[1777268276387,40.95,77620.01,14.5,0.21724,0.0001,21.02244]
[1777268277790,40.95,77618.96,14.5,0.21713,0.0001,21.01626]
[1777268278449,40.95,77619.74,14.5,0.21722,0.0001,21.02102]
[1777268279149,40.95,77619.74,14.5,0.21722,0.0001,21.02102]
[1777268279380,40.95,77619.69,14.5,0.21721,0.0001,21.02095]
[1777268279494,40.95,77619.69,14.5,0.21721,0.0001,21.02095]
[1777268279875,40.95,77621.62,14.5,0.21741,0.0001,21.0323]
[1777268281198,40.95,77621.62,14.5,0.21741,0.0001,21.0323]
[1777268281203,40.95,77621.62,14.5,0.21741,0.0001,21.0323]
[1777268281299,40.95,77621.62,14.5,0.21741,0.0001,21.0323]
[1777268281389,40.95,77620.16,14.5,0.21726,0.0001,21.02375]
[1777268281661,40.95,77620.16,14.5,0.21726,0.0001,21.02375]
[1777268281943,40.95,77620.16,14.5,0.21726,0.0001,21.02375]
[1777268282036,40.95,77630.64,14.5,0.21832,0.0001,21.08538]
[1777268283009,40.95,77630.64,14.5,0.21832,0.0001,21.08538]
[1777268283128,40.95,77630.64,14.5,0.21832,0.0001,21.08538]
[1777268283345,40.95,77630.64,14.5,0.21832,0.0001,21.08538]
[1777268283354,40.95,77630.32,14.5,0.21829,0.0001,21.0836]
[1777268283592,40.95,77630.32,14.5,0.21829,0.0001,21.0836]
[1777268283888,40.95,77630.32,14.5,0.21829,0.0001,21.0836]
[1777268284076,40.95,77630.32,14.5,0.21829,0.0001,21.0836]
[1777268284368,40.95,77609.12,14.5,0.21616,0.0001,20.95915]
[1777268284918,40.95,77609.12,14.5,0.21616,0.0001,20.95915]
[1777268286269,40.95,77604.31,14.5,0.21568,0.0001,20.93081]
[1777268286358,40.95,77604.31,14.5,0.21568,0.0001,20.93081]
[1777268286387,40.96,77614.02,14.5,0.21666,0.0001,20.9885]
[1777268286441,40.96,77614.02,14.5,0.21666,0.0001,20.9885]
[1777268287302,40.96,77602.59,14.5,0.21552,0.0001,20.92134]
[1777268288127,40.96,77602.59,14.5,0.21552,0.0001,20.92134]
[1777268288359,40.96,77602.59,14.5,0.21552,0.0001,20.92134]
[1777268288171,40.96,77600.08,14.5,0.21527,0.0001,20.90654]
[1777268289333,40.96,77600.08,14.5,0.21527,0.0001,20.90654]
[1777268289216,40.96,77602.1,14.5,0.21547,0.0001,20.91852]
[1777268289971,40.96,77613.59,14.5,0.21662,0.0001,20.98628]
[1777268290798,40.96,77613.59,14.5,0.21662,0.0001,20.98628]
[1777268291367,40.96,77613.59,14.5,0.21662,0.0001,20.98628]
[1777268291372,40.96,77613.59,14.5,0.21662,0.0001,20.98628]
[1777268291255,40.96,77626.67,14.5,0.21794,0.0001,21.06328]
[1777268291791,40.96,77626.67,14.5,0.21794,0.0001,21.06328]
[1777268292093,40.96,77626.67,14.5,0.21794,0.0001,21.06328]
[1777268292279,40.96,77626.67,14.5,0.21794,0.0001,21.06328]
[1777268292381,40.96,77632.0,14.5,0.21847,0.0001,21.09455]
[1777268292554,40.96,77632.0,14.5,0.21847,0.0001,21.09455]
[1777268292920,40.96,77632.0,14.5,0.21847,0.0001,21.09455]
[1777268293139,40.96,77632.0,14.5,0.21847,0.0001,21.09455]
[1777268293204,40.96,77632.0,14.5,0.21847,0.0001,21.09455]
[1777268293225,40.96,77632.0,14.5,0.21847,0.0001,21.09455]
[1777268293248,40.96,77632.0,14.5,0.21847,0.0001,21.09455]
[1777268293250,40.96,77643.46,14.5,0.21963,0.0001,21.16175]
[1777268293696,40.96,77643.46,14.5,0.21963,0.0001,21.16175]
[1777268294249,40.96,77643.46,14.5,0.21963,0.0001,21.16175]
[1777268294340,40.96,77667.32,14.5,0.22205,0.0001,21.30149]
[1777268294634,40.96,77667.32,14.5,0.22205,0.0001,21.30149]
[1777268294638,40.96,77667.32,14.5,0.22205,0.0001,21.30149]
[1777268295017,40.96,77684.84,14.5,0.22383,0.0001,21.40359]
[1777268295657,40.96,77684.84,14.5,0.22383,0.0001,21.40359]
[1777268295999,40.96,77684.84,14.5,0.22383,0.0001,21.40359]
[1777268296001,40.96,77684.84,14.5,0.22383,0.0001,21.40359]
[1777268296251,40.96,77684.84,14.5,0.22383,0.0001,21.40359]
[1777268296295,40.96,77686.18,14.5,0.22398,0.0001,21.41185]
[1777268299240,40.96,77680.29,14.5,0.22338,0.0001,21.37766]
[1777268301700,40.96,77676.1,14.5,0.22295,0.0001,21.3533]
[1777268301707,40.96,77676.1,14.5,0.22295,0.0001,21.3533]
[1777268301957,40.96,77686.09,14.5,0.22397,0.0001,21.41149]
[1777268303335,40.96,77686.09,14.5,0.22397,0.0001,21.41149]
[1777268306307,40.96,77693.85,14.5,0.22476,0.0001,21.4564]
[1777268308878,40.96,77708.56,14.5,0.22626,0.0001,21.54134]
[1777268310379,40.96,77708.56,14.5,0.22626,0.0001,21.54134]
[1777268310689,40.96,77710.84,14.5,0.22649,0.0001,21.55417]
[1777268311429,40.96,77710.84,14.5,0.22649,0.0001,21.55417]
[1777268311258,40.96,77711.98,14.5,0.22658,0.0001,21.55693]
[1777268311470,40.96,77711.98,14.5,0.22658,0.0001,21.55693]
[1777268311634,40.96,77711.98,14.5,0.22658,0.0001,21.55693]
[1777268311902,40.96,77724.28,14.5,0.22784,0.0001,21.62794]
[1777268312472,40.96,77724.28,14.5,0.22784,0.0001,21.62794]
[1777268313204,40.96,77724.28,14.5,0.22784,0.0001,21.62794]
[1777268313249,40.96,77729.89,14.5,0.22841,0.0001,21.66009]
[1777268314915,40.96,77733.54,14.5,0.2288,0.0001,21.68152]
[1777268316666,40.96,77736.21,14.5,0.22907,0.0001,21.69659]
[1777268318094,40.95,77735.88,14.5,0.22903,0.0001,21.69456]
[1777268318817,40.95,77736.87,14.5,0.22913,0.0001,21.70014]
[1777268320844,40.95,77735.17,14.5,0.22895,0.0001,21.69018]
[1777268323275,40.95,77725.65,14.5,0.22797,0.0001,21.63517]
[1777268323417,40.95,77725.65,14.5,0.22797,0.0001,21.63517]
[1777268327861,40.95,77726.62,14.5,0.22807,0.0001,21.64095]
[1777268333374,40.95,77729.75,14.5,0.2284,0.0001,21.65914]
[1777268333845,40.95,77725.08,14.5,0.22791,0.0001,21.63216]
[1777268334058,40.95,77726.51,14.5,0.22806,0.0001,21.64045]
[1777268334989,40.95,77726.51,14.5,0.22806,0.0001,21.64045]
[1777268339634,40.95,77725.72,14.5,0.22796,0.0001,21.63501]
[1777268345136,40.95,77728.55,14.5,0.22824,0.0001,21.65045]
[1777268345490,40.95,77728.55,14.5,0.22824,0.0001,21.65045]
[1777268345916,40.95,77728.55,14.5,0.22824,0.0001,21.65045]
[1777268346201,40.95,77728.55,14.5,0.22824,0.0001,21.65045]
[1777268346299,40.95,77731.71,14.5,0.22856,0.0001,21.66851]
[1777268348125,40.95,77735.05,14.5,0.2289,0.0001,21.68769]
[1777268348268,40.95,77735.05,14.5,0.2289,0.0001,21.68769]
[1777268348288,40.95,77734.46,14.5,0.22884,0.0001,21.68417]
[1777268351178,40.95,77710.96,14.5,0.22641,0.0001,21.54788]
[1777268352398,40.95,77710.96,14.5,0.22641,0.0001,21.54788]
[1777268352480,40.95,77713.8,14.5,0.22671,0.0001,21.56445]
[1777268353378,40.95,77713.8,14.5,0.22671,0.0001,21.56445]
[1777268353384,40.95,77713.8,14.5,0.22671,0.0001,21.56445]
[1777268353385,40.95,77713.8,14.5,0.22671,0.0001,21.56445]
[1777268353572,40.95,77713.92,14.5,0.22672,0.0001,21.56516]
[1777268353983,40.95,77713.92,14.5,0.22672,0.0001,21.56516]
[1777268354198,40.95,77724.41,14.5,0.2278,0.0001,21.62587]
[1777268356213,40.95,77736.29,14.5,0.22902,0.0001,21.69445]
[1777268357813,40.95,77736.59,14.5,0.22905,0.0001,21.69609]
[1777268362645,40.94,77727.39,14.5,0.22809,0.0001,21.64243]
[1777268362762,40.94,77727.39,14.5,0.22809,0.0001,21.64243]
[1777268365459,40.94,77732.14,14.5,0.22858,0.0001,21.66972]
[1777268366828,40.94,77728.39,14.5,0.22819,0.0001,21.64789]
[1777268367290,40.94,77723.6,14.5,0.2277,0.0001,21.62011]
[1777268368492,40.94,77723.6,14.5,0.2277,0.0001,21.62011]
[1777268373900,40.94,77730.37,14.5,0.22835,0.0001,21.65446]
[1777268375608,40.94,77732.55,14.5,0.22857,0.0001,21.66671]
[1777268377215,40.94,77733.28,14.5,0.22864,0.0001,21.67072]
[1777268377360,40.94,77736.11,14.5,0.22893,0.0001,21.68684]
[1777268378509,40.94,77746.16,14.5,0.22997,0.0001,21.74468]
[1777268378510,40.94,77746.16,14.5,0.22997,0.0001,21.74468]
[1777268378767,40.94,77746.16,14.5,0.22997,0.0001,21.74468]
[1777268378814,40.94,77746.16,14.5,0.22997,0.0001,21.74468]
[1777268379374,40.94,77760.26,14.5,0.23143,0.0001,21.82567]
[1777268381255,40.94,77761.34,14.5,0.23153,0.0001,21.83169]
[1777268381388,40.94,77761.94,14.5,0.23159,0.0001,21.83486]
[1777268382733,40.93,77761.79,14.5,0.23157,0.0001,21.83355]
[1777268383007,40.93,77761.79,14.5,0.23157,0.0001,21.83355]
[1777268386423,40.93,77747.4,14.5,0.23006,0.0001,21.75024]
[1777268390451,40.93,77757.58,14.5,0.23111,0.0001,21.80855]
[1777268395501,40.93,77761.17,14.5,0.23147,0.0001,21.82838]
[1777268400537,40.93,77759.71,14.5,0.23131,0.0001,21.81929]
[1777268405572,40.92,77748.27,14.5,0.23011,0.0001,21.75294]
[1777268407421,40.92,77748.27,14.5,0.23011,0.0001,21.75294]
[1777268407847,40.92,77749.93,14.5,0.23028,0.0001,21.76238]
[1777268407873,40.92,77749.93,14.5,0.23028,0.0001,21.76238]
[1777268407959,40.92,77749.93,14.5,0.23028,0.0001,21.76238]
[1777268408122,40.92,77749.93,14.5,0.23028,0.0001,21.76238]
[1777268408223,40.92,77745.38,14.5,0.22981,0.0001,21.73617]
[1777268408603,40.92,77745.38,14.5,0.22981,0.0001,21.73617]
[1777268409427,40.92,77745.38,14.5,0.22981,0.0001,21.73617]
[1777268409439,40.93,77727.83,14.5,0.228,0.0001,21.63525]
[1777268410179,40.93,77727.83,14.5,0.228,0.0001,21.63525]
[1777268410321,40.93,77719.92,14.5,0.2272,0.0001,21.59]
[1777268411632,40.93,77722.63,14.5,0.22748,0.0001,21.6057]
[1777268413017,40.93,77721.58,14.5,0.22737,0.0001,21.59962]
[1777268413260,40.93,77721.58,14.5,0.22737,0.0001,21.59962]
[1777268413411,40.93,77721.58,14.5,0.22737,0.0001,21.59962]
[1777268413629,40.93,77720.92,14.5,0.2273,0.0001,21.5958]
[1777268413721,40.93,77720.92,14.5,0.2273,0.0001,21.5958]
[1777268414496,40.93,77720.92,14.5,0.2273,0.0001,21.5958]
[1777268414547,40.93,77751.73,14.5,0.23048,0.0001,21.77355]
[1777268414630,40.93,77751.73,14.5,0.23048,0.0001,21.77355]
[1777268414652,40.93,77761.94,14.5,0.23155,0.0001,21.83272]
[1777268416516,40.93,77761.94,14.5,0.23155,0.0001,21.83272]
[1777268416750,40.93,77765.13,14.5,0.23189,0.0001,21.85143]
[1777268417173,40.93,77765.13,14.5,0.23189,0.0001,21.85143]
[1777268417295,40.93,77765.13,14.5,0.23189,0.0001,21.85143]
[1777268419003,40.93,77760.17,14.5,0.23139,0.0001,21.82371]
[1777268420532,40.93,77760.02,14.5,0.23138,0.0001,21.82325]
[1777268420694,40.94,77758.62,14.5,0.23125,0.0001,21.81601]
[1777268425730,40.93,77769.27,14.5,0.23235,0.0001,21.87643]
[1777268428631,40.93,77770.98,14.5,0.23252,0.0001,21.88586]
[1777268428767,40.93,77770.98,14.5,0.23252,0.0001,21.88586]
[1777268428784,40.93,77773.61,14.5,0.23279,0.0001,21.90075]
[1777268431451,40.93,77776.69,14.5,0.23311,0.0001,21.91871]
[1777268434306,40.94,77778.17,14.5,0.23326,0.0001,21.92422]
[1777268435707,40.94,77780.56,14.5,0.23352,0.0001,21.93846]
[1777268436542,40.94,77783.28,14.5,0.23381,0.0001,21.95463]
[1777268441843,40.95,77785.84,14.5,0.23411,0.0001,21.97092]
[1777268446878,40.95,77779.91,14.5,0.23353,0.0001,21.93872]
[1777268447678,40.95,77779.91,14.5,0.23353,0.0001,21.93872]
[1777268447885,40.95,77779.95,14.5,0.23354,0.0001,21.93931]
[1777268449846,40.95,77778.21,14.5,0.23336,0.0001,21.92933]
[1777268449899,40.95,77777.02,14.5,0.23323,0.0001,21.9225]
[1777268452920,40.95,77778.47,14.5,0.23338,0.0001,21.93057]
[1777268452926,40.95,77778.47,14.5,0.23338,0.0001,21.93057]
[1777268452982,40.95,77780.73,14.5,0.23361,0.0001,21.94338]
[1777268453918,40.95,77780.73,14.5,0.23361,0.0001,21.94338]
[1777268454353,40.95,77780.73,14.5,0.23361,0.0001,21.94338]
[1777268454551,40.95,77780.73,14.5,0.23361,0.0001,21.94338]
[1777268454649,40.95,77782.65,14.5,0.23382,0.0001,21.95462]
[1777268454683,40.95,77782.65,14.5,0.23382,0.0001,21.95462]
[1777268454822,40.95,77782.65,14.5,0.23382,0.0001,21.95462]
[1777268454867,40.95,77782.65,14.5,0.23382,0.0001,21.95462]
[1777268455173,40.95,77765.81,14.5,0.23207,0.0001,21.85842]
[1777268461211,40.95,77759.96,14.5,0.23145,0.0001,21.82448]
[1777268461225,40.95,77759.96,14.5,0.23145,0.0001,21.82448]
[1777268461232,40.95,77759.87,14.5,0.23144,0.0001,21.8239]
[1777268464405,40.95,77764.86,14.5,0.23196,0.0001,21.85243]
[1777268467915,40.95,77763.89,14.5,0.23185,0.0001,21.84674]
[1777268470924,40.95,77775.55,14.5,0.23307,0.0001,21.91354]
[1777268472065,40.95,77753.86,14.5,0.23081,0.0001,21.78903]
[1777268473444,40.95,77753.86,14.5,0.23081,0.0001,21.78903]
[1777268478456,40.95,77757.28,14.5,0.23117,0.0001,21.80899]
[1777268483761,40.95,77756.35,14.5,0.23108,0.0001,21.80414]
[1777268489187,40.95,77756.91,14.5,0.23115,0.0001,21.80778]
[1777268494222,40.96,77756.9,14.5,0.23113,0.0001,21.80425]
[1777268499257,40.96,77760.23,14.5,0.23148,0.0001,21.82367]
[1777268503456,40.96,77766.35,14.5,0.23212,0.0001,21.85891]
[1777268509326,40.96,77764.66,14.5,0.23194,0.0001,21.8492]
[1777268510003,40.96,77764.66,14.5,0.23194,0.0001,21.8492]
[1777268513202,40.96,77762.18,14.5,0.23169,0.0001,21.83506]
[1777268518389,40.96,77768.51,14.5,0.23235,0.0001,21.87148]
[1777268521068,40.96,77770.28,14.5,0.23253,0.0001,21.88162]
[1777268521191,40.96,77770.28,14.5,0.23253,0.0001,21.88162]
[1777268526445,40.96,77776.09,14.5,0.23313,0.0001,21.9147]
[1777268527464,40.96,77776.09,14.5,0.23313,0.0001,21.9147]
[1777268527526,40.96,77776.43,14.5,0.23317,0.0001,21.9166]
[1777268532130,40.96,77781.3,14.5,0.2337,0.0001,21.94549]
[1777268537575,40.96,77788.0,14.5,0.23442,0.0001,21.98472]
[1777268543565,40.97,77783.75,14.5,0.234,0.0001,21.96191]
[1777268548600,40.97,77783.59,14.5,0.23401,0.0001,21.9623]
[1777268551579,40.97,77781.88,14.5,0.23384,0.0001,21.95297]
[1777268552507,40.97,77781.89,14.5,0.23382,0.0001,21.94943]
[1777268552628,40.98,77781.87,14.5,0.23382,0.0001,21.94954]
[1777268555427,40.97,77779.0,14.5,0.23351,0.0001,21.93254]
[1777268560684,40.97,77779.28,14.5,0.23351,0.0001,21.93252]
[1777268565719,40.96,77779.64,14.5,0.23352,0.0001,21.93326]
[1777268570756,40.96,77782.05,14.5,0.23374,0.0001,21.94566]
[1777268571728,40.96,77782.05,14.5,0.23374,0.0001,21.94566]
[1777268575996,40.96,77781.98,14.5,0.23371,0.0001,21.94412]
[1777268576272,40.96,77781.98,14.5,0.23371,0.0001,21.94412]
[1777268576336,40.95,77780.95,14.5,0.2336,0.0001,21.93795]
[1777268577083,40.95,77780.95,14.5,0.2336,0.0001,21.93795]
[1777268577299,40.95,77780.95,14.5,0.2336,0.0001,21.93795]
[1777268577808,40.96,77798.66,14.5,0.23546,0.0001,22.0395]
[1777268580728,40.96,77800.56,14.5,0.23566,0.0001,22.05046]
[1777268581504,40.96,77799.75,14.5,0.23558,0.0001,22.0461]
[1777268581791,40.96,77799.75,14.5,0.23558,0.0001,22.0461]
[1777268581916,40.96,77799.75,14.5,0.23558,0.0001,22.0461]
[1777268582141,40.96,77799.75,14.5,0.23558,0.0001,22.0461]
[1777268585767,40.96,77806.92,14.5,0.23635,0.00011,22.08756]
[1777268587294,40.96,77818.19,14.5,0.23754,0.00011,22.15196]
[1777268588714,40.96,77818.65,14.5,0.23759,0.00011,22.15469]
[1777268589464,40.96,77818.57,14.5,0.23759,0.00011,22.15448]
[1777268590639,40.96,77818.37,14.5,0.23757,0.00011,22.15334]
[1777268590655,40.96,77818.37,14.5,0.23757,0.00011,22.15334]
[1777268591613,40.96,77806.54,14.5,0.23633,0.00011,22.08638]
[1777268591802,40.96,77806.54,14.5,0.23633,0.00011,22.08638]
[1777268592659,40.96,77777.25,14.5,0.23327,0.0001,21.91946]
[1777268593074,40.96,77777.25,14.5,0.23327,0.0001,21.91946]
[1777268593463,40.96,77777.25,14.5,0.23327,0.0001,21.91946]
[1777268593564,40.96,77779.35,14.5,0.23349,0.0001,21.93186]
[1777268594234,40.96,77779.35,14.5,0.23349,0.0001,21.93186]
[1777268595846,40.97,77778.8,14.5,0.23345,0.0001,21.92923]
[1777268595884,40.97,77778.8,14.5,0.23345,0.0001,21.92923]
[1777268595982,40.97,77778.8,14.5,0.23345,0.0001,21.92923]
[1777268596236,40.97,77778.8,14.5,0.23345,0.0001,21.92923]
[1777268596282,40.97,77781.79,14.5,0.23376,0.0001,21.94659]
[1777268598752,40.96,77792.44,14.5,0.23486,0.0001,22.00644]
[1777268601686,40.96,77794.3,14.5,0.23505,0.0001,22.0167]
[1777268601781,40.96,77797.4,14.5,0.23536,0.0001,22.03365]
[1777268602147,40.96,77797.4,14.5,0.23536,0.0001,22.03365]
[1777268602150,40.96,77797.07,14.5,0.23532,0.0001,22.03177]
[1777268603581,40.96,77797.07,14.5,0.23532,0.0001,22.03177]
[1777268604017,40.96,77803.33,14.5,0.23598,0.0001,22.06768]
[1777268605576,40.96,77802.61,14.5,0.23591,0.0001,22.06379]
[1777268605917,40.96,77805.42,14.5,0.23621,0.00011,22.0802]
[1777268607602,40.96,77806.69,14.5,0.23635,0.00011,22.08743]
[1777268607703,40.96,77805.45,14.5,0.23623,0.00011,22.08076]
[1777268608308,40.96,77805.45,14.5,0.23623,0.00011,22.08076]
[1777268608361,40.96,77804.73,14.5,0.23615,0.0001,22.07667]
[1777268612595,40.97,77804.55,14.5,0.23612,0.0001,22.07242]
[1777268613570,40.97,77803.73,14.5,0.23603,0.0001,22.06796]
[1777268614465,40.97,77797.54,14.5,0.23539,0.0001,22.03293]
[1777268614482,40.97,77789.69,14.5,0.23457,0.0001,21.98842]
[1777268615602,40.97,77789.69,14.5,0.23457,0.0001,21.98842]
[1777268621436,40.97,77789.5,14.5,0.23455,0.0001,21.98714]
[1777268621489,40.97,77793.86,14.5,0.235,0.0001,22.01198]
[1777268622065,40.97,77793.86,14.5,0.235,0.0001,22.01198]
[1777268623836,40.97,77805.54,14.5,0.23624,0.00011,22.07901]
[1777268629174,40.97,77808.58,14.5,0.23658,0.00011,22.09739]
[1777268633288,40.98,77818.42,14.5,0.23763,0.00011,22.15397]
[1777268635526,40.98,77818.98,14.5,0.23769,0.00011,22.15727]
[1777268637300,40.98,77816.81,14.5,0.23747,0.00011,22.14519]
[1777268640363,40.98,77812.92,14.5,0.23706,0.00011,22.12351]
[1777268641343,40.98,77811.36,14.5,0.2369,0.00011,22.1148]
[1777268641433,40.98,77801.38,14.5,0.23586,0.0001,22.05822]
[1777268644409,40.98,77791.14,14.5,0.23478,0.0001,21.99954]
[1777268645699,40.98,77791.14,14.5,0.23478,0.0001,21.99954]
[1777268645793,40.98,77788.87,14.5,0.23454,0.0001,21.98645]
[1777268651074,40.98,77784.33,14.5,0.23405,0.0001,21.95998]
[1777268654178,40.97,77785.44,14.5,0.23416,0.0001,21.96592]
[1777268657993,40.97,77793.09,14.5,0.23495,0.0001,22.00899]
[1777268658379,40.97,77795.76,14.5,0.23523,0.0001,22.02402]
[1777268663414,40.97,77795.47,14.5,0.23519,0.0001,22.02183]
[1777268668449,40.97,77795.57,14.5,0.23518,0.0001,22.0218]
[1777268673485,40.97,77797.14,14.5,0.23531,0.0001,22.02625]
[1777268678130,40.96,77798.7,14.5,0.23546,0.0001,22.03452]
[1777268678520,40.96,77802.48,14.5,0.23585,0.0001,22.05588]
[1777268679454,40.96,77802.48,14.5,0.23585,0.0001,22.05588]
[1777268681175,40.96,77803.65,14.5,0.23598,0.0001,22.06289]
[1777268683455,40.97,77803.34,14.5,0.23596,0.0001,22.06147]
[1777268688798,40.97,77806.31,14.5,0.23629,0.00011,22.07924]
[1777268689463,40.97,77811.86,14.5,0.23688,0.00011,22.11111]
[1777268694632,40.97,77818.3,14.5,0.23757,0.00011,22.14821]
[1777268699874,40.97,77815.25,14.5,0.23725,0.00011,22.13128]
[1777268700885,40.97,77816.11,14.5,0.23734,0.00011,22.13626]
[1777268701516,40.97,77814.95,14.5,0.23722,0.00011,22.12978]
[1777268701776,40.97,77814.95,14.5,0.23722,0.00011,22.12978]
[1777268701819,40.97,77797.58,14.5,0.2354,0.0001,22.03109]
[1777268702695,40.97,77787.1,14.5,0.23431,0.0001,21.97143]
[1777268705710,40.97,77785.56,14.5,0.23413,0.0001,21.96209]
[1777268705810,40.97,77783.94,14.5,0.23396,0.0001,21.95239]
[1777268706733,40.97,77774.12,14.5,0.23293,0.0001,21.89624]
[1777268711262,40.97,77778.22,14.5,0.23334,0.0001,21.91842]
[1777268711856,40.97,77781.4,14.5,0.23366,0.0001,21.93644]
[1777268716803,40.96,77792.89,14.5,0.23485,0.0001,22.00109]
[1777268721207,40.96,77799.86,14.5,0.23556,0.0001,22.03973]
[1777268721365,40.96,77799.86,14.5,0.23556,0.0001,22.03973]
[1777268721916,40.96,77799.86,14.5,0.23556,0.0001,22.03973]
[1777268721838,40.96,77804.28,14.5,0.23602,0.0001,22.06512]
[1777268722221,40.96,77804.28,14.5,0.23602,0.0001,22.06512]
[1777268722298,40.96,77804.28,14.5,0.23602,0.0001,22.06512]
[1777268722845,40.96,77792.49,14.5,0.23479,0.0001,21.99813]
[1777268725529,40.96,77790.72,14.5,0.23462,0.0001,21.98857]
[1777268728442,40.97,77790.31,14.5,0.23459,0.0001,21.98706]
[1777268730203,40.97,77790.26,14.5,0.2346,0.0001,21.98733]
[1777268730287,40.97,77790.26,14.5,0.2346,0.0001,21.98733]
[1777268730366,40.97,77790.26,14.5,0.2346,0.0001,21.98733]
[1777268730535,40.97,77790.26,14.5,0.2346,0.0001,21.98733]
[1777268730956,40.97,77790.26,14.5,0.2346,0.0001,21.98733]
[1777268730904,40.97,77770.92,14.5,0.23258,0.0001,21.87675]
[1777268731910,40.97,77764.11,14.5,0.23184,0.0001,21.83372]
[1777268735615,40.97,77767.21,14.5,0.23216,0.0001,21.85142]
[1777268735938,40.97,77764.85,14.5,0.23191,0.0001,21.83774]
[1777268737935,40.97,77764.53,14.5,0.23188,0.0001,21.83577]
[1777268741973,40.96,77763.88,14.5,0.2318,0.0001,21.83152]
[1777268742444,40.96,77763.46,14.5,0.23175,0.0001,21.82898]
[1777268748864,40.96,77768.7,14.5,0.23229,0.0001,21.85889]
[1777268754063,40.96,77766.35,14.5,0.23204,0.0001,21.84517]
[1777268756609,40.96,77766.82,14.5,0.23209,0.0001,21.84784]
[1777268756620,40.96,77767.53,14.5,0.23217,0.0001,21.85187]
[1777268757916,40.96,77767.53,14.5,0.23217,0.0001,21.85187]
[1777268758092,40.96,77777.9,14.5,0.23324,0.0001,21.91094]
[1777268761083,40.96,77776.98,14.5,0.23314,0.0001,21.90546]
[1777268762918,40.96,77775.74,14.5,0.23301,0.0001,21.89826]
[1777268763384,40.96,77770.84,14.5,0.2325,0.0001,21.8701]
[1777268763540,40.96,77770.84,14.5,0.2325,0.0001,21.8701]
[1777268763789,40.96,77776.46,14.5,0.23309,0.0001,21.90259]
[1777268764374,40.96,77776.46,14.5,0.23309,0.0001,21.90259]
[1777268764442,40.96,77776.46,14.5,0.23309,0.0001,21.90259]
[1777268765204,40.96,77781.87,14.5,0.23366,0.0001,21.93381]
[1777268765900,40.96,77774.81,14.5,0.23293,0.0001,21.89364]
[1777268770972,40.96,77775.39,14.5,0.23296,0.0001,21.89574]
[1777268775016,40.95,77773.79,14.5,0.23278,0.0001,21.88555]
[1777268779941,40.95,77774.72,14.5,0.23285,0.0001,21.88989]
[1777268786974,40.95,77778.04,14.5,0.23317,0.0001,21.90708]
[1777268792519,40.94,77785.93,14.5,0.23393,0.0001,21.94657]
[1777268798018,40.93,77789.54,14.5,0.23427,0.0001,21.9653]
[1777268798461,40.93,77789.54,14.5,0.23427,0.0001,21.9653]
[1777268798498,40.93,77789.54,14.5,0.23427,0.0001,21.9653]
[1777268798658,40.93,77789.54,14.5,0.23427,0.0001,21.9653]
[1777268798918,40.93,77789.54,14.5,0.23427,0.0001,21.9653]
[1777268798939,40.93,77792.3,14.5,0.23455,0.0001,21.98073]
[1777268800009,40.93,77806.71,14.5,0.23607,0.00011,22.06325]
[1777268804485,40.93,77810.83,14.5,0.23651,0.00011,22.08717]
[1777268808064,40.94,77815.55,14.5,0.23702,0.00011,22.1146]
[1777268808083,40.94,77815.55,14.5,0.23702,0.00011,22.1146]
[1777268808445,40.94,77815.55,14.5,0.23702,0.00011,22.1146]
[1777268809538,40.94,77816.08,14.5,0.23708,0.00011,22.11774]
[1777268810674,40.94,77817.0,14.5,0.23718,0.00011,22.12309]
[1777268810737,40.94,77817.0,14.5,0.23718,0.00011,22.12309]
[1777268811290,40.94,77818.42,14.5,0.23733,0.00011,22.13127]
[1777268811861,40.94,77818.42,14.5,0.23733,0.00011,22.13127]
[1777268811918,40.94,77836.06,14.5,0.2392,0.00011,22.23138]
[1777268813864,40.94,77838.49,14.5,0.23945,0.00011,22.24513]
[1777268813917,40.94,77838.49,14.5,0.23945,0.00011,22.24513]
[1777268813936,40.94,77839.19,14.5,0.23953,0.00011,22.24906]
[1777268815920,40.94,77853.23,14.5,0.24101,0.00011,22.32835]
[1777268818893,40.94,77853.78,14.5,0.24107,0.00011,22.33143]
[1777268824494,40.94,77865.55,14.5,0.24232,0.00011,22.39734]
[1777268824498,40.94,77865.55,14.5,0.24232,0.00011,22.39734]
[1777268826326,40.94,77865.38,14.5,0.2423,0.00011,22.39622]
[1777268826342,40.94,77865.38,14.5,0.2423,0.00011,22.39622]
[1777268826523,40.94,77865.38,14.5,0.2423,0.00011,22.39622]
[1777268826761,40.94,77865.38,14.5,0.2423,0.00011,22.39622]
[1777268826839,40.94,77865.38,14.5,0.2423,0.00011,22.39622]
[1777268828697,40.94,77872.55,14.5,0.24306,0.00011,22.4363]
[1777268831119,40.93,77863.77,14.5,0.24211,0.00011,22.38664]
[1777268831231,40.93,77863.77,14.5,0.24211,0.00011,22.38664]
[1777268831697,40.93,77852.01,14.5,0.24086,0.00011,22.32033]
[1777268833488,40.93,77850.49,14.5,0.2407,0.00011,22.31176]
[1777268833949,40.93,77848.16,14.5,0.24045,0.00011,22.29863]
[1777268836936,40.93,77846.57,14.5,0.24028,0.00011,22.28952]
[1777268838744,40.93,77834.84,14.5,0.23904,0.00011,22.22303]
[1777268839098,40.93,77834.84,14.5,0.23904,0.00011,22.22303]
[1777268840805,40.93,77833.09,14.5,0.23885,0.00011,22.21314]
[1777268842846,40.93,77832.93,14.5,0.23884,0.00011,22.21229]
[1777268843071,40.93,77833.05,14.5,0.23885,0.00011,22.21303]
[1777268848814,40.94,77831.1,14.5,0.23866,0.00011,22.20269]
[1777268853849,40.94,77831.88,14.5,0.23873,0.00011,22.20403]
[1777268858884,40.94,77833.45,14.5,0.23891,0.00011,22.21359]
[1777268863919,40.94,77828.87,14.5,0.23844,0.00011,22.18827]
[1777268868954,40.95,77833.74,14.5,0.23896,0.00011,22.21653]
[1777268873994,40.95,77832.12,14.5,0.23881,0.00011,22.2081]
[1777268879030,40.95,77834.38,14.5,0.23906,0.00011,22.2215]
[1777268880344,40.95,77829.67,14.5,0.23856,0.00011,22.19494]
[1777268880518,40.95,77829.67,14.5,0.23856,0.00011,22.19494]
[1777268880755,40.95,77829.67,14.5,0.23856,0.00011,22.19494]
[1777268880966,40.95,77829.67,14.5,0.23856,0.00011,22.19494]
[1777268881077,40.95,77829.67,14.5,0.23856,0.00011,22.19494]
[1777268881097,40.95,77788.41,14.5,0.23423,0.0001,21.96021]
[1777268881351,40.95,77788.41,14.5,0.23423,0.0001,21.96021]
[1777268881355,40.95,77788.41,14.5,0.23423,0.0001,21.96021]
[1777268881881,40.95,77788.41,14.5,0.23423,0.0001,21.96021]
[1777268882031,40.95,77788.41,14.5,0.23423,0.0001,21.96021]
[1777268882207,40.95,77771.61,14.5,0.23248,0.0001,21.86441]
[1777268882478,40.95,77771.61,14.5,0.23248,0.0001,21.86441]
[1777268884203,40.95,77773.0,14.5,0.23263,0.0001,21.87298]
[1777268884597,40.95,77773.0,14.5,0.23263,0.0001,21.87298]
[1777268884785,40.95,77773.0,14.5,0.23263,0.0001,21.87298]
[1777268885101,40.95,77775.58,14.5,0.2329,0.0001,21.88752]
[1777268890137,40.95,77777.68,14.5,0.23309,0.0001,21.89833]
[1777268892150,40.95,77787.39,14.5,0.2341,0.0001,21.95332]
[1777268895635,40.94,77787.36,14.5,0.23408,0.0001,21.95216]
[1777268896179,40.94,77787.8,14.5,0.23412,0.0001,21.95444]
[1777268901215,40.94,77788.23,14.5,0.23414,0.0001,21.95567]
[1777268906251,40.93,77784.58,14.5,0.23374,0.0001,21.93365]
[1777268911287,40.93,77783.59,14.5,0.23358,0.0001,21.92304]
[1777268916322,40.93,77781.39,14.5,0.23333,0.0001,21.90934]
[1777268921357,40.92,77783.93,14.5,0.23358,0.0001,21.92281]
[1777268926392,40.92,77782.65,14.5,0.23342,0.0001,21.91435]
[1777268931431,40.92,77788.59,14.5,0.23402,0.0001,21.94716]
[1777268936466,40.91,77789.82,14.5,0.23412,0.0001,21.95287]
[1777268941501,40.91,77790.91,14.5,0.23421,0.0001,21.95774]
[1777268944424,40.9,77790.64,14.5,0.23417,0.0001,21.95565]
[1777268944521,40.9,77790.9,14.5,0.2342,0.0001,21.95686]
[1777268945790,40.9,77790.9,14.5,0.2342,0.0001,21.95686]
[1777268945831,40.9,77803.92,14.5,0.23557,0.00011,22.03147]
[1777268946494,40.9,77803.92,14.5,0.23557,0.00011,22.03147]
[1777268951825,40.91,77806.8,14.5,0.23588,0.00011,22.04871]
[1777268952657,40.91,77807.2,14.5,0.23593,0.00011,22.05115]
[1777268952915,40.91,77807.2,14.5,0.23593,0.00011,22.05115]
[1777268958697,40.91,77808.3,14.5,0.23606,0.00011,22.05842]
[1777268962872,40.91,77814.91,14.5,0.23677,0.00011,22.0967]
[1777268964800,40.91,77817.2,14.5,0.23702,0.00011,22.10997]
[1777268965588,40.92,77821.39,14.5,0.23746,0.00011,22.13398]
[1777268965669,40.92,77821.25,14.5,0.23745,0.00011,22.13318]
[1777268968440,40.92,77821.82,14.5,0.23752,0.00011,22.13678]
[1777268972843,40.92,77811.51,14.5,0.23642,0.00011,22.07519]
[1777268974372,40.92,77811.7,14.5,0.23645,0.00011,22.07651]
[1777268974445,40.92,77811.82,14.5,0.23646,0.00011,22.07744]
[1777268974685,40.92,77811.82,14.5,0.23646,0.00011,22.07744]
[1777268975211,40.92,77811.82,14.5,0.23646,0.00011,22.07744]
[1777268975212,40.92,77802.4,14.5,0.23548,0.00011,22.02401]
[1777268975644,40.92,77802.4,14.5,0.23548,0.00011,22.02401]
[1777268977360,40.92,77792.76,14.5,0.23447,0.0001,21.96907]
[1777268983833,40.92,77790.32,14.5,0.2342,0.0001,21.95465]
[1777268988842,40.92,77796.41,14.5,0.23483,0.0001,21.98895]
[1777268993842,40.92,77800.13,14.5,0.23521,0.0001,22.00949]
[1777268997752,40.91,77802.47,14.5,0.23544,0.00011,22.02227]
[1777268997787,40.91,77802.47,14.5,0.23544,0.00011,22.02227]
[1777268997892,40.91,77802.51,14.5,0.23544,0.00011,22.02234]
[1777268998439,40.91,77802.51,14.5,0.23544,0.00011,22.02234]
[1777269002404,40.92,77808.11,14.5,0.23605,0.00011,22.05494]
[1777269002928,40.92,77807.98,14.5,0.23604,0.00011,22.05434]
[1777269004164,40.92,77807.98,14.5,0.23604,0.00011,22.05434]
[1777269004189,40.92,77807.98,14.5,0.23604,0.00011,22.05434]
[1777269005590,40.92,77813.6,14.5,0.23664,0.00011,22.08683]
[1777269008587,40.92,77813.96,14.5,0.23669,0.00011,22.0895]
[1777269009292,40.92,77814.75,14.5,0.23678,0.00011,22.0943]
[1777269012405,40.92,77818.24,14.5,0.23715,0.00011,22.11434]
[1777269016652,40.92,77817.86,14.5,0.23711,0.00011,22.11248]
[1777269016660,40.92,77817.86,14.5,0.23711,0.00011,22.11248]
[1777269017144,40.92,77817.86,14.5,0.23711,0.00011,22.11248]
[1777269018587,40.92,77822.75,14.5,0.23763,0.00011,22.14041]
[1777269020932,40.92,77823.65,14.5,0.23773,0.00011,22.14562]
[1777269026090,40.92,77827.48,14.5,0.23814,0.00011,22.16753]
[1777269030362,40.92,77827.91,14.5,0.23818,0.00011,22.17005]
[1777269031333,40.92,77827.91,14.5,0.23818,0.00011,22.17005]
[1777269032132,40.93,77810.65,14.5,0.23634,0.00011,22.06819]
[1777269032947,40.93,77810.65,14.5,0.23634,0.00011,22.06819]
[1777269034055,40.93,77808.15,14.5,0.23608,0.00011,22.05398]
[1777269037144,40.93,77801.05,14.5,0.23534,0.0001,22.01393]
[1777269040476,40.93,77799.16,14.5,0.23515,0.0001,22.0039]
[1777269043419,40.93,77797.9,14.5,0.23504,0.0001,21.99757]
[1777269046850,40.93,77798.32,14.5,0.23509,0.0001,22.00062]
[1777269050683,40.94,77797.54,14.5,0.23503,0.0001,21.99704]
[1777269051265,40.94,77796.86,14.5,0.23495,0.0001,21.99287]
[1777269053111,40.94,77794.14,14.5,0.23466,0.0001,21.97706]
[1777269053252,40.94,77794.14,14.5,0.23466,0.0001,21.97706]
[1777269053279,40.94,77787.93,14.5,0.23401,0.0001,21.94158]
[1777269056597,40.93,77782.61,14.5,0.23343,0.0001,21.90992]
[1777269060203,40.93,77788.91,14.5,0.23407,0.0001,21.94497]
[1777269060327,40.93,77790.01,14.5,0.23418,0.0001,21.95092]
[1777269061075,40.93,77790.01,14.5,0.23418,0.0001,21.95092]
[1777269061645,40.93,77791.81,14.5,0.23437,0.0001,21.96139]
[1777269062782,40.93,77791.61,14.5,0.23435,0.0001,21.96042]
[1777269063349,40.93,77786.95,14.5,0.23387,0.0001,21.93405]
[1777269064310,40.93,77786.95,14.5,0.23387,0.0001,21.93405]
[1777269064356,40.93,77784.85,14.5,0.23366,0.0001,21.92234]
[1777269069391,40.93,77784.17,14.5,0.23357,0.0001,21.91744]
[1777269072632,40.93,77774.84,14.5,0.23259,0.0001,21.86361]
[1777269072916,40.93,77774.84,14.5,0.23259,0.0001,21.86361]
[1777269073381,40.92,77775.64,14.5,0.23266,0.0001,21.86778]
[1777269074277,40.92,77788.44,14.5,0.23399,0.0001,21.94074]
[1777269074776,40.92,77788.44,14.5,0.23399,0.0001,21.94074]
[1777269076652,40.92,77796.95,14.5,0.23487,0.0001,21.98861]
[1777269076665,40.92,77796.95,14.5,0.23487,0.0001,21.98861]
[1777269076739,40.92,77798.8,14.5,0.23506,0.0001,21.99917]
[1777269078256,40.92,77798.8,14.5,0.23506,0.0001,21.99917]
[1777269083488,40.92,77808.65,14.5,0.23611,0.00011,22.05578]
[1777269088888,40.92,77809.15,14.5,0.23616,0.00011,22.05885]
[1777269089088,40.92,77809.59,14.5,0.23621,0.00011,22.0614]
[1777269094049,40.92,77814.58,14.5,0.23672,0.00011,22.08655]
[1777269094251,40.92,77814.58,14.5,0.23672,0.00011,22.08655]
[1777269094436,40.92,77816.35,14.5,0.23691,0.00011,22.09674]
[1777269094501,40.92,77816.35,14.5,0.23691,0.00011,22.09674]
[1777269094590,40.92,77816.35,14.5,0.23691,0.00011,22.09674]
[1777269094760,40.92,77816.35,14.5,0.23691,0.00011,22.09674]
[1777269094856,40.92,77816.35,14.5,0.23691,0.00011,22.09674]
[1777269095078,40.92,77816.35,14.5,0.23691,0.00011,22.09674]
[1777269095179,40.92,77791.81,14.5,0.23433,0.0001,21.95685]
[1777269097317,40.93,77787.55,14.5,0.23389,0.0001,21.93284]
[1777269097397,40.93,77778.53,14.5,0.23296,0.0001,21.88145]
[1777269098918,40.93,77779.69,14.5,0.23308,0.0001,21.8881]
[1777269099054,40.93,77779.69,14.5,0.23308,0.0001,21.8881]
[1777269099155,40.93,77777.34,14.5,0.23283,0.0001,21.87435]
[1777269099446,40.93,77777.34,14.5,0.23283,0.0001,21.87435]
[1777269099616,40.93,77777.34,14.5,0.23283,0.0001,21.87435]
[1777269101816,40.92,77772.37,14.5,0.23229,0.0001,21.84513]
[1777269104728,40.92,77774.4,14.5,0.23249,0.0001,21.85575]
[1777269104780,40.92,77774.57,14.5,0.2325,0.0001,21.85637]
[1777269106173,40.92,77774.57,14.5,0.2325,0.0001,21.85637]
[1777269106812,40.92,77773.98,14.5,0.23242,0.0001,21.85234]
[1777269106918,40.92,77773.98,14.5,0.23242,0.0001,21.85234]
[1777269107658,40.92,77788.73,14.5,0.23396,0.0001,21.9366]
[1777269112696,40.91,77792.96,14.5,0.23437,0.0001,21.95909]
[1777269117731,40.9,77797.69,14.5,0.23483,0.0001,21.98443]
[1777269122766,40.9,77796.8,14.5,0.2347,0.0001,21.97752]
[1777269127802,40.89,77795.6,14.5,0.23455,0.0001,21.969]
[1777269132837,40.89,77795.29,14.5,0.23448,0.0001,21.96561]
[1777269137872,40.88,77798.44,14.5,0.23478,0.0001,21.982]
[1777269138628,40.88,77798.44,14.5,0.23478,0.0001,21.982]
[1777269138649,40.88,77798.44,14.5,0.23478,0.0001,21.982]
[1777269138879,40.88,77803.9,14.5,0.23535,0.00011,22.01286]
[1777269139700,40.88,77803.9,14.5,0.23535,0.00011,22.01286]
[1777269144922,40.88,77807.02,14.5,0.23569,0.00011,22.03144]
[1777269148446,40.88,77809.28,14.5,0.23593,0.00011,22.04456]
[1777269148949,40.88,77812.24,14.5,0.23625,0.00011,22.06163]
[1777269153136,40.89,77820.21,14.5,0.23707,0.00011,22.10369]
[1777269155562,40.89,77824.39,14.5,0.23752,0.00011,22.12783]
[1777269155709,40.89,77824.39,14.5,0.23752,0.00011,22.12783]
[1777269155824,40.89,77824.39,14.5,0.23752,0.00011,22.12783]
[1777269156114,40.89,77824.39,14.5,0.23752,0.00011,22.12783]
[1777269156323,40.89,77836.84,14.5,0.23884,0.00011,22.19861]
[1777269156944,40.89,77836.84,14.5,0.23884,0.00011,22.19861]
[1777269159345,40.89,77845.79,14.5,0.23979,0.00011,22.24932]
[1777269159438,40.89,77845.79,14.5,0.23979,0.00011,22.24932]
[1777269159918,40.89,77853.31,14.5,0.24059,0.00011,22.29173]
[1777269160028,40.89,77860.61,14.5,0.24136,0.00011,22.33294]
[1777269165069,40.89,77862.0,14.5,0.24151,0.00011,22.34065]
[1777269171103,40.89,77861.33,14.5,0.24144,0.00011,22.33679]
[1777269176139,40.89,77860.44,14.5,0.24134,0.00011,22.33175]
[1777269181170,40.89,77860.43,14.5,0.24134,0.00011,22.33171]
[1777269182507,40.89,77846.71,14.5,0.23988,0.00011,22.25421]
[1777269182668,40.89,77846.71,14.5,0.23988,0.00011,22.25421]
[1777269182903,40.89,77846.71,14.5,0.23988,0.00011,22.25421]
[1777269183398,40.89,77846.71,14.5,0.23988,0.00011,22.25421]
[1777269183499,40.89,77814.32,14.5,0.23646,0.00011,22.0703]
[1777269183937,40.89,77814.32,14.5,0.23646,0.00011,22.0703]
[1777269184198,40.89,77804.79,14.5,0.23545,0.00011,22.01596]
[1777269186212,40.89,77808.2,14.5,0.23582,0.00011,22.03586]
[1777269187518,40.89,77808.2,14.5,0.23582,0.00011,22.03586]
[1777269189604,40.89,77807.66,14.5,0.23578,0.00011,22.03349]
[1777269190240,40.89,77798.46,14.5,0.23481,0.0001,21.98122]
[1777269195275,40.89,77801.5,14.5,0.23511,0.00011,21.99734]
[1777269200310,40.88,77802.2,14.5,0.23516,0.00011,22.00011]
[1777269205345,40.88,77805.53,14.5,0.23549,0.00011,22.01789]
[1777269210380,40.87,77807.59,14.5,0.23568,0.00011,22.02826]
[1777269215417,40.87,77809.55,14.5,0.23582,0.00011,22.0338]
[1777269220452,40.86,77811.77,14.5,0.23602,0.00011,22.0449]
[1777269225487,40.86,77813.6,14.5,0.23618,0.00011,22.05364]
[1777269230523,40.85,77813.38,14.5,0.23613,0.00011,22.0507]
[1777269235558,40.85,77814.3,14.5,0.23619,0.00011,22.05426]
[1777269238427,40.84,77816.07,14.5,0.23636,0.00011,22.06367]
[1777269243614,40.84,77817.18,14.5,0.23644,0.00011,22.06791]
[1777269248772,40.83,77817.52,14.5,0.23644,0.00011,22.06811]
[1777269253459,40.82,77804.36,14.5,0.23499,0.00011,21.98967]
[1777269258726,40.78,77806.55,14.5,0.23499,0.00011,21.99003]
[1777269263761,40.77,77807.6,14.5,0.23504,0.00011,21.99274]
[1777269265182,40.77,77807.6,14.5,0.23504,0.00011,21.99274]
[1777269265283,40.77,77807.94,14.5,0.23507,0.00011,21.99444]
[1777269270183,40.76,77811.63,14.5,0.23543,0.00011,22.01409]
[1777269270217,40.76,77813.35,14.5,0.2356,0.00011,22.02355]
[1777269275845,40.75,77813.33,14.5,0.23554,0.00011,22.01792]
[1777269280773,40.75,77813.32,14.5,0.23552,0.00011,22.01676]
[1777269285914,40.75,77813.16,14.5,0.23547,0.00011,22.01424]
[1777269290950,40.74,77815.81,14.5,0.23572,0.00011,22.02807]
[1777269292242,40.74,77815.81,14.5,0.23572,0.00011,22.02807]
[1777269297716,40.73,77818.19,14.5,0.23594,0.00011,22.04]
[1777269297724,40.73,77818.19,14.5,0.23594,0.00011,22.04]
[1777269297999,40.73,77822.72,14.5,0.23641,0.00011,22.06562]
[1777269300108,40.73,77826.71,14.5,0.23684,0.00011,22.08862]
[1777269300497,40.73,77826.71,14.5,0.23684,0.00011,22.08862]
[1777269305062,40.74,77837.67,14.5,0.23802,0.00011,22.152]
[1777269310097,40.74,77833.01,14.5,0.23754,0.00011,22.12609]
[1777269313996,40.74,77833.57,14.5,0.2376,0.00011,22.12965]
[1777269314125,40.74,77833.52,14.5,0.2376,0.00011,22.12949]
[1777269315581,40.74,77833.52,14.5,0.2376,0.00011,22.12949]
[1777269315960,40.74,77833.1,14.5,0.23756,0.00011,22.12712]
[1777269316139,40.74,77832.78,14.5,0.23752,0.00011,22.12532]
[1777269321174,40.74,77833.92,14.5,0.23762,0.00011,22.13043]
[1777269322156,40.74,77833.92,14.5,0.23762,0.00011,22.13043]
[1777269322156,40.74,77833.92,14.5,0.23762,0.00011,22.13043]
[1777269322169,40.74,77833.92,14.5,0.23762,0.00011,22.13043]
[1777269322180,40.74,77835.29,14.5,0.23776,0.00011,22.13796]
[1777269326645,40.74,77838.0,14.5,0.23805,0.00011,22.15345]
[1777269326740,40.74,77839.15,14.5,0.23817,0.00011,22.16001]
[1777269328225,40.74,77843.13,14.5,0.23859,0.00011,22.18268]
[1777269328267,40.74,77843.13,14.5,0.23859,0.00011,22.18268]
[1777269328435,40.74,77843.13,14.5,0.23859,0.00011,22.18268]
[1777269328521,40.74,77843.34,14.5,0.23861,0.00011,22.18384]
[1777269332251,40.74,77855.31,14.5,0.23986,0.00011,22.24819]
[1777269337406,40.74,77860.18,14.5,0.24038,0.00011,22.27581]
[1777269337420,40.74,77860.18,14.5,0.24038,0.00011,22.27581]
[1777269341796,40.73,77864.21,14.5,0.24078,0.00011,22.29693]
[1777269344705,40.73,77863.36,14.5,0.24066,0.00011,22.29068]
[1777269344832,40.73,77863.36,14.5,0.24066,0.00011,22.29068]
[1777269348434,40.72,77850.74,14.5,0.2393,0.00011,22.21862]
[1777269348524,40.72,77850.22,14.5,0.23925,0.00011,22.2157]
[1777269352784,40.72,77850.43,14.5,0.23927,0.00011,22.21677]
[1777269354406,40.72,77849.2,14.5,0.23914,0.00011,22.20973]
[1777269354471,40.72,77849.2,14.5,0.23914,0.00011,22.20973]
[1777269354562,40.72,77849.2,14.5,0.23914,0.00011,22.20973]
[1777269354598,40.72,77849.2,14.5,0.23914,0.00011,22.20973]
[1777269354618,40.72,77847.64,14.5,0.23897,0.00011,22.2008]
[1777269355732,40.72,77838.61,14.5,0.23801,0.00011,22.14932]
[1777269361454,40.72,77838.36,14.5,0.23794,0.00011,22.14587]
[1777269366329,40.71,77842.28,14.5,0.23833,0.00011,22.16692]
[1777269366490,40.71,77846.1,14.5,0.23873,0.00011,22.18834]
[1777269367235,40.71,77846.1,14.5,0.23873,0.00011,22.18834]
[1777269367561,40.71,77846.1,14.5,0.23873,0.00011,22.18834]
[1777269369597,40.71,77842.23,14.5,0.23832,0.00011,22.16628]
[1777269369615,40.71,77837.14,14.5,0.23778,0.00011,22.13727]
[1777269375554,40.71,77835.85,14.5,0.23762,0.00011,22.1285]
[1777269380596,40.7,77836.18,14.5,0.23762,0.00011,22.12873]
[1777269384327,40.7,77836.57,14.5,0.23765,0.00011,22.13013]
[1777269389809,40.69,77824.75,14.5,0.23637,0.00011,22.06118]
[1777269395700,40.69,77822.21,14.5,0.23605,0.00011,22.04172]
[1777269400736,40.69,77825.96,14.5,0.23643,0.00011,22.06233]
[1777269405771,40.68,77822.28,14.5,0.23602,0.00011,22.04032]
[1777269410806,40.68,77822.73,14.5,0.23605,0.00011,22.04209]
[1777269415111,40.68,77833.32,14.5,0.23716,0.00011,22.10202]
[1777269419134,40.67,77840.05,14.5,0.23786,0.00011,22.13978]
[1777269419152,40.67,77840.05,14.5,0.23786,0.00011,22.13978]
[1777269419164,40.67,77840.54,14.5,0.23791,0.00011,22.14231]
[1777269420619,40.67,77840.54,14.5,0.23791,0.00011,22.14231]
[1777269422475,40.67,77842.32,14.5,0.2381,0.00011,22.15258]
[1777269425353,40.67,77843.87,14.5,0.23827,0.00011,22.16154]
[1777269425360,40.67,77843.87,14.5,0.23827,0.00011,22.16154]
[1777269425461,40.67,77843.39,14.5,0.23822,0.00011,22.15884]
[1777269430951,40.65,77842.81,14.5,0.23804,0.00011,22.14953]
[1777269436235,40.65,77844.77,14.5,0.23823,0.00011,22.15966]
[1777269442029,40.64,77841.54,14.5,0.23785,0.00011,22.13943]
[1777269444813,40.64,77841.69,14.5,0.23785,0.00011,22.1398]
[1777269445021,40.64,77841.69,14.5,0.23785,0.00011,22.1398]
[1777269446057,40.64,77825.14,14.5,0.23609,0.00011,22.0446]
[1777269450114,40.64,77826.72,14.5,0.23625,0.00011,22.0532]
[1777269455120,40.64,77814.69,14.5,0.23493,0.00011,21.97943]
[1777269459416,40.64,77811.5,14.5,0.23459,0.00011,21.96088]
[1777269460344,40.64,77812.1,14.5,0.23465,0.00011,21.96427]
[1777269460445,40.63,77813.39,14.5,0.23478,0.00011,21.97141]
[1777269462387,40.63,77813.12,14.5,0.23475,0.00011,21.96951]
[1777269462392,40.63,77813.12,14.5,0.23475,0.00011,21.96951]
[1777269462488,40.63,77812.87,14.5,0.23471,0.00011,21.96774]
[1777269468212,40.63,77814.47,14.5,0.23485,0.00011,21.97522]
[1777269469412,40.63,77814.47,14.5,0.23485,0.00011,21.97522]
[1777269475727,40.62,77814.09,14.5,0.23478,0.00011,21.97133]
[1777269479435,40.62,77815.37,14.5,0.23489,0.00011,21.97756]
[1777269484123,40.61,77817.02,14.5,0.23504,0.00011,21.98552]
[1777269487720,40.61,77814.07,14.5,0.23471,0.00011,21.96773]
[1777269490869,40.61,77813.29,14.5,0.2346,0.00011,21.96216]
[1777269491288,40.61,77813.29,14.5,0.2346,0.00011,21.96216]
[1777269491374,40.6,77812.72,14.5,0.23454,0.00011,21.95861]
[1777269496409,40.6,77813.91,14.5,0.23463,0.00011,21.96382]
[1777269499389,40.6,77813.85,14.5,0.23461,0.00011,21.96281]
[1777269499588,40.6,77813.85,14.5,0.23461,0.00011,21.96281]
[1777269499817,40.59,77811.97,14.5,0.2344,0.00011,21.95135]
[1777269505824,40.59,77805.0,14.5,0.23364,0.00011,21.90965]
[1777269508413,40.59,77804.82,14.5,0.2336,0.00011,21.90745]
[1777269510554,40.58,77805.67,14.5,0.23367,0.00011,21.91158]
[1777269510917,40.58,77805.8,14.5,0.23368,0.00011,21.91194]
[1777269512344,40.58,77811.9,14.5,0.23429,0.00011,21.94288]
[1777269514236,40.55,77814.39,14.5,0.23439,0.00011,21.94869]
[1777269514456,40.55,77814.39,14.5,0.23439,0.00011,21.94869]
[1777269514478,40.55,77814.39,14.5,0.23439,0.00011,21.94869]
[1777269514543,40.54,77815.49,14.5,0.23442,0.00011,21.95084]
[1777269515345,40.54,77815.49,14.5,0.23442,0.00011,21.95084]
[1777269517982,40.53,77817.46,14.5,0.23461,0.00011,21.96113]
[1777269519516,40.53,77824.8,14.5,0.23538,0.00011,22.00304]
[1777269521520,40.53,77826.01,14.5,0.23549,0.00011,22.00921]
[1777269521533,40.53,77826.01,14.5,0.23549,0.00011,22.00921]
[1777269521840,40.53,77826.23,14.5,0.2355,0.00011,22.00974]
[1777269522820,40.53,77826.23,14.5,0.2355,0.00011,22.00974]
[1777269528641,40.51,77826.5,14.5,0.23544,0.00011,22.00656]
[1777269532524,40.5,77827.89,14.5,0.23552,0.00011,22.01092]
[1777269532669,40.49,77828.11,14.5,0.23548,0.00011,22.00919]
[1777269533610,40.49,77828.11,14.5,0.23548,0.00011,22.00919]
[1777269533676,40.48,77828.15,14.5,0.23541,0.00011,22.00577]
[1777269538710,40.46,77831.57,14.5,0.23568,0.00011,22.02038]
[1777269538921,40.46,77831.57,14.5,0.23568,0.00011,22.02038]
[1777269544753,40.45,77828.03,14.5,0.23527,0.00011,21.99824]
[1777269549788,40.45,77830.33,14.5,0.23549,0.00011,22.01008]
[1777269552520,40.45,77826.89,14.5,0.23511,0.00011,21.98966]
[1777269552695,40.45,77826.89,14.5,0.23511,0.00011,21.98966]
[1777269552766,40.45,77826.89,14.5,0.23511,0.00011,21.98966]
[1777269552809,40.45,77823.41,14.5,0.23473,0.00011,21.96919]
[1777269553924,40.43,77816.99,14.5,0.23397,0.00011,21.92784]
[1777269559858,40.4,77816.53,14.5,0.23375,0.00011,21.91638]
[1777269564893,40.35,77822.53,14.5,0.23409,0.00011,21.93568]
[1777269565514,40.35,77822.53,14.5,0.23409,0.00011,21.93568]
[1777269565900,40.35,77822.38,14.5,0.23407,0.00011,21.93451]
[1777269570105,40.35,77823.32,14.5,0.23415,0.00011,21.93906]
[1777269570643,40.35,77823.32,14.5,0.23415,0.00011,21.93906]
[1777269570700,40.35,77823.76,14.5,0.23419,0.00011,21.94131]
[1777269572201,40.35,77824.81,14.5,0.2343,0.00011,21.94719]
[1777269578779,40.34,77827.18,14.5,0.2345,0.00011,21.95583]
[1777269581084,40.34,77834.81,14.5,0.2353,0.00011,21.99926]
[1777269581308,40.34,77834.81,14.5,0.2353,0.00011,21.99926]
[1777269585258,40.34,77834.2,14.5,0.23521,0.00011,21.99468]
[1777269589124,40.33,77826.98,14.5,0.23443,0.00011,21.95189]
[1777269589207,40.33,77826.98,14.5,0.23443,0.00011,21.95189]
[1777269589219,40.33,77826.74,14.5,0.2344,0.00011,21.95029]
[1777269591315,40.33,77821.95,14.5,0.23388,0.00011,21.9222]
[1777269591434,40.33,77819.75,14.5,0.23364,0.00011,21.90915]
[1777269592756,40.33,77819.75,14.5,0.23364,0.00011,21.90915]
[1777269592909,40.33,77819.75,14.5,0.23364,0.00011,21.90915]
[1777269594184,40.33,77802.35,14.5,0.23179,0.00011,21.80731]
[1777269598417,40.32,77803.32,14.5,0.23187,0.00011,21.81196]
[1777269601723,40.32,77800.35,14.5,0.23154,0.00011,21.79392]
[1777269601863,40.32,77800.35,14.5,0.23154,0.00011,21.79392]
[1777269602056,40.32,77793.17,14.5,0.23078,0.00011,21.75182]
[1777269602217,40.32,77793.17,14.5,0.23078,0.00011,21.75182]
[1777269602256,40.32,77793.17,14.5,0.23078,0.00011,21.75182]
[1777269602753,40.32,77793.17,14.5,0.23078,0.00011,21.75182]
[1777269602855,40.32,77774.84,14.5,0.22884,0.00011,21.6443]
[1777269603255,40.32,77774.84,14.5,0.22884,0.00011,21.6443]
[1777269604498,40.32,77772.6,14.5,0.22861,0.0001,21.63118]
[1777269604665,40.32,77772.6,14.5,0.22861,0.0001,21.63118]
[1777269604821,40.32,77772.6,14.5,0.22861,0.0001,21.63118]
[1777269604911,40.32,77771.03,14.5,0.22843,0.0001,21.62165]
[1777269605758,40.32,77771.03,14.5,0.22843,0.0001,21.62165]
[1777269606094,40.32,77778.67,14.5,0.22924,0.00011,21.6663]
[1777269606800,40.32,77781.24,14.5,0.22951,0.00011,21.68134]
[1777269609768,40.32,77772.93,14.5,0.22862,0.00011,21.6323]
[1777269609797,40.32,77772.93,14.5,0.22862,0.00011,21.6323]
[1777269609850,40.32,77770.77,14.5,0.22839,0.0001,21.61931]
[1777269613237,40.31,77771.25,14.5,0.22843,0.0001,21.6216]
[1777269616075,40.31,77775.18,14.5,0.22883,0.00011,21.64378]
[1777269618072,40.31,77774.49,14.5,0.22875,0.00011,21.63917]
[1777269618282,40.31,77777.49,14.5,0.22906,0.00011,21.65646]
[1777269623316,40.31,77780.22,14.5,0.22932,0.00011,21.67142]
[1777269627448,40.3,77774.44,14.5,0.22871,0.00011,21.63701]
[1777269633386,40.3,77772.24,14.5,0.22843,0.00011,21.61914]
[1777269637867,40.3,77772.26,14.5,0.22842,0.00011,21.61881]
[1777269637960,40.3,77771.99,14.5,0.22839,0.00011,21.61694]
[1777269641376,40.3,77772.25,14.5,0.22841,0.00011,21.61799]
[1777269641409,40.3,77772.25,14.5,0.22841,0.00011,21.61799]
[1777269641443,40.3,77772.91,14.5,0.22847,0.00011,21.62161]
[1777269643707,40.3,77778.83,14.5,0.22909,0.00011,21.65615]
[1777269643909,40.29,77776.07,14.5,0.2288,0.00011,21.63979]
[1777269645471,40.29,77786.34,14.5,0.22987,0.00011,21.69963]
[1777269649188,40.29,77784.14,14.5,0.22963,0.00011,21.68642]
[1777269649206,40.29,77784.14,14.5,0.22963,0.00011,21.68642]
[1777269649498,40.29,77780.29,14.5,0.22923,0.00011,21.66378]
[1777269654535,40.29,77777.48,14.5,0.22891,0.00011,21.64645]
[1777269658996,40.29,77777.66,14.5,0.22892,0.00011,21.64682]
[1777269659728,40.29,77777.66,14.5,0.22892,0.00011,21.64682]
[1777269659830,40.29,77778.12,14.5,0.22896,0.00011,21.64935]
[1777269661393,40.29,77783.02,14.5,0.22948,0.00011,21.67787]
[1777269661584,40.29,77782.13,14.5,0.22938,0.00011,21.67257]
[1777269662871,40.29,77782.13,14.5,0.22938,0.00011,21.67257]
[1777269663384,40.28,77781.18,14.5,0.22927,0.00011,21.66662]
[1777269663465,40.28,77781.18,14.5,0.22927,0.00011,21.66662]
[1777269663598,40.28,77768.21,14.5,0.22791,0.0001,21.59057]
[1777269668636,40.28,77762.78,14.5,0.22732,0.0001,21.55765]
[1777269671710,40.28,77761.5,14.5,0.22718,0.0001,21.54976]
[1777269677699,40.28,77760.5,14.5,0.22705,0.0001,21.54263]
[1777269682967,40.27,77760.53,14.5,0.22704,0.0001,21.54215]
[1777269686405,40.27,77758.45,14.5,0.22681,0.0001,21.52927]
[1777269691797,40.27,77760.89,14.5,0.22703,0.0001,21.53885]
[1777269692114,40.27,77760.89,14.5,0.22703,0.0001,21.53885]
[1777269693372,40.27,77759.43,14.5,0.22687,0.0001,21.52995]
[1777269698846,40.27,77759.34,14.5,0.22685,0.0001,21.52913]
[1777269702109,40.27,77759.17,14.5,0.22683,0.0001,21.52796]
[1777269703307,40.27,77763.79,14.5,0.22731,0.0001,21.55508]
[1777269703537,40.27,77763.79,14.5,0.22731,0.0001,21.55508]
[1777269703697,40.27,77763.79,14.5,0.22731,0.0001,21.55508]
[1777269703883,40.27,77773.06,14.5,0.22828,0.00011,21.60937]
[1777269704890,40.27,77783.61,14.5,0.22939,0.00011,21.67115]
[1777269708425,40.26,77783.26,14.5,0.22935,0.00011,21.66857]
[1777269708464,40.26,77783.26,14.5,0.22935,0.00011,21.66857]
[1777269708604,40.26,77783.26,14.5,0.22935,0.00011,21.66857]
[1777269710609,40.26,77793.29,14.5,0.23039,0.00011,21.72663]
[1777269710806,40.26,77793.29,14.5,0.23039,0.00011,21.72663]
[1777269712614,40.26,77793.32,14.5,0.23039,0.00011,21.72628]
[1777269715033,40.26,77794.92,14.5,0.23054,0.00011,21.7351]
[1777269715070,40.26,77794.92,14.5,0.23054,0.00011,21.7351]
[1777269715918,40.26,77804.53,14.5,0.23156,0.00011,21.79095]
[1777269715967,40.26,77806.33,14.5,0.23174,0.00011,21.80112]
[1777269716497,40.26,77806.33,14.5,0.23174,0.00011,21.80112]
[1777269718431,40.25,77808.72,14.5,0.23198,0.00011,21.81456]
[1777269718987,40.25,77805.15,14.5,0.2316,0.00011,21.79337]
[1777269720916,40.25,77805.34,14.5,0.23161,0.00011,21.79414]
[1777269721002,40.25,77806.62,14.5,0.23174,0.00011,21.80126]
[1777269722063,40.25,77806.62,14.5,0.23174,0.00011,21.80126]
[1777269722099,40.25,77806.62,14.5,0.23174,0.00011,21.80126]
[1777269723016,40.25,77801.86,14.5,0.23123,0.00011,21.7729]
[1777269728051,40.24,77805.23,14.5,0.23155,0.00011,21.79102]
[1777269728424,40.24,77805.23,14.5,0.23155,0.00011,21.79102]
[1777269729058,40.24,77805.43,14.5,0.23157,0.00011,21.79196]
[1777269731707,40.24,77805.32,14.5,0.23155,0.00011,21.79085]
[1777269732079,40.24,77805.0,14.5,0.23151,0.00011,21.78864]
[1777269732416,40.24,77805.0,14.5,0.23151,0.00011,21.78864]
[1777269732483,40.24,77805.0,14.5,0.23151,0.00011,21.78864]
[1777269732517,40.24,77805.0,14.5,0.23151,0.00011,21.78864]
[1777269732702,40.24,77805.0,14.5,0.23151,0.00011,21.78864]
[1777269733086,40.23,77796.38,14.5,0.23051,0.00011,21.73379]
[1777269738121,40.17,77795.05,14.5,0.23002,0.00011,21.70752]
[1777269743156,40.12,77796.57,14.5,0.22992,0.00011,21.70246]
[1777269748534,40.11,77802.82,14.5,0.23049,0.00011,21.73467]
[1777269754234,40.06,77797.01,14.5,0.22956,0.00011,21.68144]
[1777269759269,40.05,77796.21,14.5,0.22945,0.00011,21.67537]
[1777269764851,40.05,77794.08,14.5,0.22921,0.00011,21.66179]
[1777269770346,40.04,77797.7,14.5,0.22956,0.00011,21.68124]
[1777269775825,40.04,77790.74,14.5,0.2288,0.00011,21.63917]
[1777269781425,40.04,77792.89,14.5,0.229,0.00011,21.65024]
[1777269783297,40.04,77790.41,14.5,0.22873,0.00011,21.63538]
[1777269786299,40.03,77783.14,14.5,0.22795,0.00011,21.59191]
[1777269791714,40.03,77777.21,14.5,0.22731,0.00011,21.55605]
[1777269791813,40.03,77775.9,14.5,0.22717,0.00011,21.5483]
[1777269792737,40.03,77775.9,14.5,0.22717,0.00011,21.5483]
[1777269792764,40.03,77775.9,14.5,0.22717,0.00011,21.5483]
[1777269792835,40.03,77774.5,14.5,0.22702,0.00011,21.5398]
[1777269796449,40.03,77769.8,14.5,0.22651,0.00011,21.51115]
[1777269796457,40.03,77769.8,14.5,0.22651,0.00011,21.51115]
[1777269796534,40.03,77769.97,14.5,0.22652,0.00011,21.5119]
[1777269801570,40.02,77769.54,14.5,0.22646,0.00011,21.50842]
[1777269802628,40.02,77769.54,14.5,0.22646,0.00011,21.50842]
[1777269802750,40.02,77769.54,14.5,0.22646,0.00011,21.50842]
[1777269802850,40.02,77769.66,14.5,0.22647,0.00011,21.50895]
[1777269804695,40.02,77769.8,14.5,0.22648,0.00011,21.50953]
[1777269804698,40.02,77769.8,14.5,0.22648,0.00011,21.50953]
[1777269804796,40.02,77770.61,14.5,0.22656,0.00011,21.5141]
[1777269806757,40.02,77770.62,14.5,0.22656,0.00011,21.51398]
[1777269806916,40.02,77770.62,14.5,0.22656,0.00011,21.51398]
[1777269807018,40.02,77771.02,14.5,0.2266,0.00011,21.51616]
[1777269808930,40.02,77785.06,14.5,0.22807,0.00011,21.59888]
[1777269813276,40.02,77785.0,14.5,0.22802,0.00011,21.59398]
[1777269818591,40.01,77788.68,14.5,0.2284,0.00011,21.61482]
[1777269823725,40.01,77783.44,14.5,0.22783,0.00011,21.58296]
[1777269828760,40.01,77784.95,14.5,0.22797,0.00011,21.59127]
[1777269834026,40.01,77785.59,14.5,0.22803,0.00011,21.59436]
[1777269838831,40.01,77787.32,14.5,0.2282,0.00011,21.60383]
[1777269843871,40.0,77794.2,14.5,0.22891,0.00011,21.64357]
[1777269843972,40.0,77787.22,14.5,0.22817,0.00011,21.60215]
[1777269844520,40.0,77787.22,14.5,0.22817,0.00011,21.60215]
[1777269844992,40.0,77787.22,14.5,0.22817,0.00011,21.60215]
[1777269845017,40.0,77776.88,14.5,0.22707,0.00011,21.54095]
[1777269845531,40.0,77776.88,14.5,0.22707,0.00011,21.54095]
[1777269845937,40.0,77776.88,14.5,0.22707,0.00011,21.54095]
[1777269845979,40.0,77772.89,14.5,0.22665,0.00011,21.51732]
[1777269851175,40.0,77773.07,14.5,0.22667,0.00011,21.51814]
[1777269851734,40.0,77770.19,14.5,0.22636,0.00011,21.50099]
[1777269851921,40.0,77766.25,14.5,0.22595,0.00011,21.47754]
[1777269853707,40.0,77763.08,14.5,0.22561,0.00011,21.4584]
[1777269858976,40.0,77758.9,14.5,0.22516,0.00011,21.43297]
[1777269864013,40.0,77761.74,14.5,0.22544,0.00011,21.44929]
[1777269869047,39.99,77763.26,14.5,0.22559,0.00011,21.45779]
[1777269872862,39.99,77763.37,14.5,0.22557,0.00011,21.45426]
[1777269874868,39.99,77763.55,14.5,0.22559,0.00011,21.45512]
[1777269875089,39.99,77762.57,14.5,0.22548,0.00011,21.44899]
[1777269880124,39.99,77762.69,14.5,0.22547,0.00011,21.44866]
[1777269885158,39.98,77763.25,14.5,0.22551,0.00011,21.45098]
[1777269890194,39.98,77762.6,14.5,0.22543,0.00011,21.44614]
[1777269895238,39.98,77762.7,14.5,0.22542,0.00011,21.44581]
[1777269900277,39.98,77762.0,14.5,0.22533,0.00011,21.44075]
[1777269905310,39.97,77753.61,14.5,0.22443,0.0001,21.3902]
[1777269910348,39.97,77753.14,14.5,0.22438,0.0001,21.38685]
[1777269916011,39.97,77752.12,14.5,0.22426,0.0001,21.3803]
[1777269921425,39.97,77751.37,14.5,0.22417,0.0001,21.37499]
[1777269923905,39.97,77752.18,14.5,0.22425,0.0001,21.37968]
[1777269929481,39.96,77751.77,14.5,0.22419,0.0001,21.3763]
[1777269934191,39.96,77750.97,14.5,0.22407,0.0001,21.36726]
[1777269934232,39.96,77750.97,14.5,0.22407,0.0001,21.36726]
[1777269934251,39.96,77750.97,14.5,0.22407,0.0001,21.36726]
[1777269934336,39.96,77750.97,14.5,0.22407,0.0001,21.36726]
[1777269934281,39.96,77751.39,14.5,0.22411,0.0001,21.36963]
[1777269934590,39.96,77751.39,14.5,0.22411,0.0001,21.36963]
[1777269934642,39.96,77751.39,14.5,0.22411,0.0001,21.36963]
[1777269934856,39.96,77751.39,14.5,0.22411,0.0001,21.36963]
[1777269934900,39.96,77751.39,14.5,0.22411,0.0001,21.36963]
[1777269935255,39.96,77751.39,14.5,0.22411,0.0001,21.36963]
[1777269935307,39.96,77714.62,14.5,0.22027,0.0001,21.14963]
[1777269935438,39.96,77714.62,14.5,0.22027,0.0001,21.14963]
[1777269935857,39.96,77714.62,14.5,0.22027,0.0001,21.14963]
[1777269935873,39.96,77714.62,14.5,0.22027,0.0001,21.14963]
[1777269935949,39.96,77714.62,14.5,0.22027,0.0001,21.14963]
[1777269936130,39.96,77714.62,14.5,0.22027,0.0001,21.14963]
[1777269936203,39.96,77714.62,14.5,0.22027,0.0001,21.14963]
[1777269936272,39.96,77694.26,14.5,0.21816,0.0001,21.02746]
[1777269936722,39.96,77694.26,14.5,0.21816,0.0001,21.02746]
[1777269936726,39.96,77694.26,14.5,0.21816,0.0001,21.02746]
[1777269936909,39.96,77694.26,14.5,0.21816,0.0001,21.02746]
[1777269937022,39.96,77700.21,14.5,0.21877,0.0001,21.0632]
[1777269937545,39.96,77700.21,14.5,0.21877,0.0001,21.0632]
[1777269938193,39.96,77709.98,14.5,0.21978,0.0001,21.12179]
[1777269940130,39.96,77723.4,14.5,0.22118,0.0001,21.20216]
[1777269945862,39.96,77722.18,14.5,0.22105,0.0001,21.19453]
[1777269951138,39.96,77721.18,14.5,0.22094,0.0001,21.18826]
[1777269951270,39.96,77721.18,14.5,0.22094,0.0001,21.18826]
[1777269951334,39.96,77721.18,14.5,0.22094,0.0001,21.18826]
[1777269951342,39.96,77721.18,14.5,0.22094,0.0001,21.18826]
[1777269951638,39.96,77720.94,14.5,0.22091,0.0001,21.18674]
[1777269954706,39.96,77720.14,14.5,0.22082,0.0001,21.18162]
[1777269955458,39.96,77717.99,14.5,0.22059,0.0001,21.16859]
[1777269957531,39.96,77709.2,14.5,0.21968,0.0001,21.11578]
[1777269962571,39.96,77707.68,14.5,0.21952,0.0001,21.10636]
[1777269963131,39.96,77707.68,14.5,0.21952,0.0001,21.10636]
[1777269964367,39.96,77690.11,14.5,0.21769,0.0001,21.00064]
[1777269969788,39.96,77695.09,14.5,0.21821,0.0001,21.03083]
[1777269973491,39.96,77689.35,14.5,0.21762,0.0001,20.9964]
[1777269974037,39.96,77689.35,14.5,0.21762,0.0001,20.9964]
[1777269974138,39.96,77687.61,14.5,0.21744,0.0001,20.986]
[1777269975918,39.96,77685.1,14.5,0.21718,0.0001,20.97084]
[1777269975921,39.96,77685.1,14.5,0.21718,0.0001,20.97084]
[1777269975953,39.96,77685.1,14.5,0.21718,0.0001,20.97084]
[1777269976252,39.96,77687.71,14.5,0.21745,0.0001,20.98639]
[1777269976789,39.96,77687.71,14.5,0.21745,0.0001,20.98639]
[1777269976798,39.96,77687.71,14.5,0.21745,0.0001,20.98639]
[1777269977214,39.96,77715.9,14.5,0.22037,0.0001,21.15573]
[1777269977663,39.96,77715.9,14.5,0.22037,0.0001,21.15573]
[1777269977675,39.96,77715.9,14.5,0.22037,0.0001,21.15573]
[1777269977777,39.96,77715.9,14.5,0.22037,0.0001,21.15573]
[1777269977968,39.96,77715.9,14.5,0.22037,0.0001,21.15573]
[1777269978068,39.96,77715.9,14.5,0.22037,0.0001,21.15573]
[1777269978119,39.96,77715.9,14.5,0.22037,0.0001,21.15573]
[1777269978282,39.96,77715.9,14.5,0.22037,0.0001,21.15573]
[1777269978309,39.96,77728.93,14.5,0.22173,0.0001,21.23371]
[1777269978859,39.96,77743.67,14.5,0.22327,0.0001,21.32187]
[1777269980873,39.96,77764.76,14.5,0.22548,0.00011,21.44726]
[1777269982696,39.96,77765.77,14.5,0.22558,0.00011,21.45283]
[1777269982906,39.96,77765.77,14.5,0.22558,0.00011,21.45283]
[1777269983829,39.96,77758.76,14.5,0.22484,0.00011,21.41117]
[1777269984629,39.95,77753.6,14.5,0.22429,0.0001,21.38015]
[1777269985065,39.95,77715.67,14.5,0.22033,0.0001,21.15361]
[1777269986141,39.96,77713.17,14.5,0.22008,0.0001,21.13884]
[1777269986527,39.96,77713.17,14.5,0.22008,0.0001,21.13884]
[1777269986919,39.96,77711.57,14.5,0.21992,0.0001,21.12948]
[1777269988436,39.96,77711.28,14.5,0.21989,0.0001,21.12776]
[1777269988932,39.96,77709.46,14.5,0.2197,0.0001,21.11688]
[1777269994163,39.96,77703.44,14.5,0.21904,0.0001,21.07669]
[1777269994976,39.96,77714.68,14.5,0.22021,0.0001,21.14402]
[1777270000006,39.95,77720.7,14.5,0.22082,0.0001,21.17948]
[1777270004906,39.95,77715.4,14.5,0.22026,0.0001,21.14707]
[1777270004955,39.95,77715.4,14.5,0.22026,0.0001,21.14707]
[1777270010085,39.95,77714.29,14.5,0.22014,0.0001,21.14025]
[1777270015239,39.95,77714.09,14.5,0.22012,0.0001,21.139]
[1777270015280,39.95,77714.09,14.5,0.22012,0.0001,21.139]
[1777270016000,39.95,77713.57,14.5,0.22006,0.0001,21.13586]
[1777270017296,39.95,77717.2,14.5,0.22044,0.0001,21.15761]
[1777270017338,39.95,77723.34,14.5,0.22108,0.0001,21.19416]
[1777270018273,39.95,77723.34,14.5,0.22108,0.0001,21.19416]
[1777270018471,39.95,77725.25,14.5,0.22127,0.0001,21.20555]
[1777270021917,39.95,77723.49,14.5,0.22109,0.0001,21.19489]
[1777270022595,39.95,77723.3,14.5,0.22107,0.0001,21.1937]
[1777270023142,39.95,77723.3,14.5,0.22107,0.0001,21.1937]
[1777270023305,39.95,77717.77,14.5,0.22049,0.0001,21.16055]
[1777270023485,39.95,77717.77,14.5,0.22049,0.0001,21.16055]
[1777270025555,39.95,77708.57,14.5,0.21953,0.0001,21.1052]
[1777270026584,39.95,77707.4,14.5,0.21941,0.0001,21.0982]
[1777270027214,39.95,77706.2,14.5,0.21929,0.0001,21.09094]
[1777270031753,39.95,77699.82,14.5,0.21861,0.0001,21.05201]
[1777270032248,39.95,77700.72,14.5,0.21871,0.0001,21.05729]
[1777270033098,39.95,77700.72,14.5,0.21871,0.0001,21.05729]
[1777270033482,39.95,77698.82,14.5,0.2185,0.0001,21.04563]
[1777270034263,39.94,77697.91,14.5,0.21841,0.0001,21.03991]
[1777270037222,39.94,77702.04,14.5,0.21883,0.0001,21.0645]
[1777270037342,39.94,77709.33,14.5,0.21958,0.0001,21.10801]
[1777270039299,39.94,77726.07,14.5,0.22132,0.0001,21.20812]
[1777270041314,39.94,77736.96,14.5,0.22245,0.0001,21.27304]
[1777270041916,39.94,77736.96,14.5,0.22245,0.0001,21.27304]
[1777270042082,39.94,77736.96,14.5,0.22245,0.0001,21.27304]
[1777270042101,39.94,77736.96,14.5,0.22245,0.0001,21.27304]
[1777270042321,39.94,77741.67,14.5,0.22294,0.0001,21.30095]
[1777270042571,39.94,77741.67,14.5,0.22294,0.0001,21.30095]
[1777270046219,39.94,77746.32,14.5,0.22342,0.0001,21.32849]
[1777270046348,39.94,77746.27,14.5,0.22342,0.0001,21.32811]
[1777270048283,39.94,77746.51,14.5,0.22344,0.0001,21.32938]
[1777270048302,39.94,77746.51,14.5,0.22344,0.0001,21.32938]
[1777270048363,39.94,77743.32,14.5,0.2231,0.0001,21.31024]
[1777270050336,39.94,77740.91,14.5,0.22285,0.0001,21.2958]
[1777270050377,39.94,77741.7,14.5,0.22293,0.0001,21.30047]
[1777270055412,39.94,77743.65,14.5,0.22309,0.0001,21.30753]
[1777270060447,39.94,77738.94,14.5,0.22259,0.0001,21.27875]
[1777270065483,39.93,77748.42,14.5,0.22357,0.0001,21.33458]
[1777270067647,39.93,77748.94,14.5,0.22362,0.0001,21.3375]
[1777270067743,39.93,77748.94,14.5,0.22362,0.0001,21.3375]
[1777270068222,39.93,77749.48,14.5,0.22367,0.0001,21.34053]
[1777270071388,39.93,77753.01,14.5,0.22404,0.0001,21.36135]
[1777270072367,39.93,77747.57,14.5,0.22346,0.0001,21.32847]
[1777270077390,39.93,77751.88,14.5,0.2239,0.0001,21.35353]
[1777270082603,39.92,77745.71,14.5,0.22322,0.0001,21.31511]
[1777270087637,39.92,77741.74,14.5,0.22279,0.0001,21.29057]
[1777270093412,39.92,77745.02,14.5,0.22312,0.0001,21.30948]
[1777270095376,39.92,77755.25,14.5,0.22418,0.00011,21.36969]
[1777270097887,39.91,77755.74,14.5,0.22423,0.00011,21.37236]
[1777270098485,39.91,77756.0,14.5,0.22425,0.00011,21.37353]
[1777270100605,39.91,77765.67,14.5,0.22526,0.00011,21.43091]
[1777270100729,39.91,77765.72,14.5,0.22526,0.00011,21.43101]
[1777270103016,39.91,77786.79,14.5,0.22748,0.00011,21.55595]
[1777270108111,39.9,77791.43,14.5,0.22791,0.00011,21.58007]
[1777270109553,39.89,77797.49,14.5,0.22851,0.00011,21.61339]
[1777270109792,39.88,77802.44,14.5,0.22898,0.00011,21.63994]
[1777270111421,39.88,77802.44,14.5,0.22898,0.00011,21.63994]
[1777270111818,39.88,77806.43,14.5,0.22937,0.00011,21.65927]
[1777270111903,39.88,77806.43,14.5,0.22937,0.00011,21.65927]
[1777270111945,39.88,77806.43,14.5,0.22937,0.00011,21.65927]
[1777270112017,39.88,77806.43,14.5,0.22937,0.00011,21.65927]
[1777270112126,39.88,77806.43,14.5,0.22937,0.00011,21.65927]
[1777270112230,39.88,77806.43,14.5,0.22937,0.00011,21.65927]
[1777270114298,39.88,77803.84,14.5,0.22909,0.00011,21.64372]
[1777270114399,39.88,77800.09,14.5,0.22869,0.00011,21.6213]
[1777270118526,39.88,77787.24,14.5,0.22731,0.00011,21.54434]
[1777270122638,39.88,77782.19,14.5,0.22677,0.00011,21.514]
[1777270122675,39.88,77782.19,14.5,0.22677,0.00011,21.514]
[1777270123499,39.88,77785.39,14.5,0.2271,0.00011,21.53258]
[1777270123831,39.88,77785.39,14.5,0.2271,0.00011,21.53258]
[1777270123873,39.88,77785.39,14.5,0.2271,0.00011,21.53258]
[1777270123916,39.88,77785.39,14.5,0.2271,0.00011,21.53258]
[1777270123981,39.88,77788.73,14.5,0.22745,0.00011,21.5524]
[1777270126186,39.88,77787.58,14.5,0.22732,0.00011,21.54515]
[1777270129879,39.87,77787.34,14.5,0.22727,0.00011,21.54204]
[1777270134325,39.86,77789.78,14.5,0.22749,0.00011,21.55484]
[1777270135719,39.85,77794.87,14.5,0.22793,0.00011,21.5796]
[1777270139801,39.8,77801.05,14.5,0.22832,0.00011,21.60214]
[1777270140136,39.79,77800.89,14.5,0.22822,0.00011,21.59665]
[1777270141081,39.79,77800.89,14.5,0.22822,0.00011,21.59665]
[1777270144033,39.78,77787.65,14.5,0.22679,0.00011,21.51674]
[1777270145189,39.78,77787.65,14.5,0.22679,0.00011,21.51674]
[1777270145270,39.78,77783.65,14.5,0.22636,0.00011,21.49269]
[1777270150174,39.78,77782.8,14.5,0.22625,0.00011,21.48634]
[1777270150274,39.78,77783.26,14.5,0.22629,0.00011,21.48876]
[1777270156116,39.77,77777.07,14.5,0.22559,0.00011,21.44935]
[1777270161152,39.77,77777.77,14.5,0.22563,0.00011,21.45163]
[1777270162406,39.77,77777.77,14.5,0.22563,0.00011,21.45163]
[1777270162415,39.76,77777.77,14.5,0.22562,0.00011,21.45125]
[1777270168201,39.76,77785.21,14.5,0.22637,0.00011,21.49367]
[1777270173235,39.75,77785.75,14.5,0.22638,0.00011,21.49151]
[1777270177277,39.75,77787.08,14.5,0.2265,0.00011,21.49853]
[1777270178916,39.75,77794.5,14.5,0.22728,0.00011,21.5421]
[1777270179537,39.75,77797.36,14.5,0.22757,0.00011,21.55856]
[1777270185321,39.74,77805.18,14.5,0.22837,0.00011,21.60359]
[1777270187306,39.74,77805.15,14.5,0.22837,0.00011,21.60311]
[1777270192370,39.74,77803.3,14.5,0.22813,0.00011,21.59028]
[1777270192835,39.74,77803.3,14.5,0.22813,0.00011,21.59028]
[1777270192946,39.74,77803.3,14.5,0.22813,0.00011,21.59028]
[1777270193377,39.73,77792.9,14.5,0.22702,0.00011,21.5281]
[1777270198420,39.69,77789.9,14.5,0.22645,0.00011,21.49674]
[1777270198512,39.67,77789.72,14.5,0.22633,0.00011,21.48994]
[1777270204454,39.6,77789.56,14.5,0.22589,0.00011,21.46656]
[1777270209489,39.55,77789.59,14.5,0.22558,0.00011,21.44994]
[1777270214524,39.5,77789.7,14.5,0.22531,0.00011,21.43537]
[1777270219559,39.49,77789.39,14.5,0.2252,0.00011,21.42948]
[1777270220566,39.49,77778.16,14.5,0.22401,0.00011,21.36192]
[1777270222580,39.48,77766.51,14.5,0.22272,0.00011,21.28851]
[1777270227615,39.48,77767.45,14.5,0.22281,0.00011,21.29353]
[1777270229091,39.48,77767.21,14.5,0.22278,0.00011,21.29194]
[1777270229849,39.48,77767.16,14.5,0.22277,0.00011,21.2915]
[1777270230636,39.48,77767.34,14.5,0.22278,0.00011,21.29236]
[1777270231936,39.48,77767.31,14.5,0.22275,0.00011,21.28807]
[1777270232650,39.48,77766.65,14.5,0.22268,0.00011,21.28401]
[1777270232942,39.48,77766.65,14.5,0.22268,0.00011,21.28401]
[1777270232970,39.48,77766.65,14.5,0.22268,0.00011,21.28401]
[1777270233661,39.48,77778.26,14.5,0.22391,0.00011,21.35391]
[1777270239535,39.48,77786.41,14.5,0.22475,0.00011,21.40201]
[1777270244610,39.47,77786.45,14.5,0.22473,0.00011,21.40096]
[1777270247913,39.47,77786.04,14.5,0.22467,0.00011,21.39747]
[1777270247945,39.47,77786.04,14.5,0.22467,0.00011,21.39747]
[1777270248373,39.47,77786.58,14.5,0.22473,0.00011,21.40047]
[1777270252515,39.46,77785.9,14.5,0.22463,0.00011,21.39526]
[1777270253769,39.46,77785.65,14.5,0.22459,0.00011,21.39302]
[1777270254599,39.46,77785.65,14.5,0.22459,0.00011,21.39302]
[1777270259777,39.45,77786.71,14.5,0.22466,0.00011,21.39686]
[1777270260355,39.45,77786.71,14.5,0.22466,0.00011,21.39686]
[1777270260737,39.45,77786.65,14.5,0.22464,0.00011,21.39606]
[1777270260768,39.45,77786.65,14.5,0.22464,0.00011,21.39606]
[1777270264644,39.45,77791.43,14.5,0.22513,0.00011,21.42353]
[1777270264830,39.45,77791.07,14.5,0.22508,0.00011,21.42089]
[1777270269911,39.44,77791.94,14.5,0.22512,0.00011,21.42313]
[1777270274555,39.43,77792.18,14.5,0.22512,0.00011,21.42307]
[1777270274580,39.43,77792.18,14.5,0.22512,0.00011,21.42307]
[1777270274679,39.43,77791.65,14.5,0.22504,0.00011,21.41888]
[1777270279983,39.4,77785.05,14.5,0.22419,0.00011,21.37092]
[1777270285018,39.38,77785.44,14.5,0.22408,0.00011,21.3653]
[1777270286901,39.36,77786.13,14.5,0.22405,0.00011,21.36382]
[1777270289793,39.33,77782.25,14.5,0.22343,0.00011,21.32919]
[1777270289798,39.33,77782.25,14.5,0.22343,0.00011,21.32919]
[1777270289841,39.33,77782.25,14.5,0.22343,0.00011,21.32919]
[1777270289999,39.33,77782.25,14.5,0.22343,0.00011,21.32919]
[1777270290039,39.33,77782.25,14.5,0.22343,0.00011,21.32919]
[1777270290275,39.33,77782.25,14.5,0.22343,0.00011,21.32919]
[1777270292515,39.3,77770.95,14.5,0.22202,0.00011,21.247]
[1777270294545,39.27,77770.97,14.5,0.22188,0.00011,21.23893]
[1777270294548,39.27,77771.21,14.5,0.22189,0.00011,21.23999]
[1777270298356,39.27,77766.26,14.5,0.22134,0.00011,21.20858]
[1777270298365,39.27,77766.26,14.5,0.22134,0.00011,21.20858]
[1777270298602,39.27,77768.36,14.5,0.22155,0.00011,21.2205]
[1777270298776,39.27,77768.36,14.5,0.22155,0.00011,21.2205]
[1777270303890,39.25,77775.34,14.5,0.22219,0.00011,21.25729]
[1777270304628,39.25,77775.34,14.5,0.22219,0.00011,21.25729]
[1777270309718,39.24,77767.84,14.5,0.22135,0.00011,21.2095]
[1777270315228,39.23,77763.7,14.5,0.22086,0.00011,21.18136]
[1777270320263,39.23,77763.17,14.5,0.22077,0.00011,21.17615]
[1777270323575,39.23,77763.01,14.5,0.22074,0.00011,21.17439]
[1777270323666,39.22,77763.53,14.5,0.22078,0.00011,21.17677]
[1777270329327,39.22,77757.82,14.5,0.22014,0.00011,21.14012]
[1777270334361,39.21,77757.62,14.5,0.22009,0.00011,21.13708]
[1777270336293,39.21,77759.16,14.5,0.22024,0.00011,21.14611]
[1777270336344,39.21,77759.16,14.5,0.22024,0.00011,21.14611]
[1777270336375,39.21,77759.51,14.5,0.22027,0.00011,21.14788]
[1777270341410,39.21,77764.05,14.5,0.22072,0.00011,21.17373]
[1777270346447,39.2,77764.94,14.5,0.22078,0.00011,21.17718]
[1777270348346,39.2,77764.94,14.5,0.22078,0.00011,21.17718]
[1777270349524,39.2,77767.72,14.5,0.22106,0.00011,21.19334]
[1777270349535,39.2,77767.72,14.5,0.22106,0.00011,21.19334]
[1777270349562,39.2,77779.65,14.5,0.22232,0.00011,21.2656]
[1777270350780,39.2,77779.65,14.5,0.22232,0.00011,21.2656]
[1777270350785,39.2,77779.65,14.5,0.22232,0.00011,21.2656]
[1777270351109,39.19,77785.49,14.5,0.22293,0.00011,21.30033]
[1777270351149,39.19,77785.49,14.5,0.22293,0.00011,21.30033]
[1777270351157,39.19,77785.49,14.5,0.22293,0.00011,21.30033]
[1777270351482,39.19,77773.31,14.5,0.2216,0.00011,21.22237]
[1777270352073,39.19,77773.31,14.5,0.2216,0.00011,21.22237]
[1777270357524,39.17,77768.57,14.5,0.22096,0.00011,21.18593]
[1777270358666,39.17,77768.57,14.5,0.22096,0.00011,21.18593]
[1777270358684,39.17,77769.27,14.5,0.22102,0.00011,21.18936]
[1777270362528,39.17,77769.5,14.5,0.22103,0.00011,21.18975]
[1777270362731,39.16,77769.65,14.5,0.22103,0.00011,21.18966]
[1777270367761,39.16,77766.93,14.5,0.22071,0.00011,21.17161]
[1777270372526,39.15,77765.07,14.5,0.22047,0.00011,21.15794]
[1777270372630,39.15,77765.21,14.5,0.22047,0.00011,21.15788]
[1777270377665,39.14,77765.08,14.5,0.22041,0.00011,21.15472]
[1777270382700,39.13,77766.57,14.5,0.22053,0.00011,21.16141]
[1777270387734,39.13,77760.99,14.5,0.21989,0.00011,21.12498]
[1777270392769,39.12,77760.2,14.5,0.21977,0.00011,21.11796]
[1777270395318,39.12,77760.2,14.5,0.21977,0.00011,21.11796]
[1777270396990,39.12,77759.62,14.5,0.21968,0.00011,21.11267]
[1777270398000,39.11,77759.72,14.5,0.21968,0.00011,21.11285]
[1777270400071,39.11,77759.65,14.5,0.21966,0.00011,21.11155]
[1777270400277,39.11,77759.65,14.5,0.21966,0.00011,21.11155]
[1777270400340,39.11,77759.65,14.5,0.21966,0.00011,21.11155]
[1777270400427,39.11,77759.65,14.5,0.21966,0.00011,21.11155]
[1777270400474,39.11,77759.65,14.5,0.21966,0.00011,21.11155]
[1777270401837,39.1,77751.73,14.5,0.21873,0.00011,21.0583]
[1777270406094,39.08,77743.11,14.5,0.21772,0.00011,20.99982]
[1777270412376,39.07,77739.3,14.5,0.21727,0.00011,20.97366]
[1777270417136,39.07,77746.67,14.5,0.21798,0.00011,21.01307]
[1777270420257,39.05,77756.18,14.5,0.21889,0.00011,21.06591]
[1777270420349,39.05,77756.37,14.5,0.2189,0.00011,21.06661]
[1777270425591,38.98,77753.3,14.5,0.21817,0.00011,21.025]
[1777270425896,38.95,77753.29,14.5,0.21798,0.00011,21.01451]
[1777270425921,38.95,77753.29,14.5,0.21798,0.00011,21.01451]
[1777270428742,38.94,77746.5,14.5,0.21716,0.00011,20.96696]
[1777270434061,38.88,77746.16,14.5,0.2168,0.00011,20.94696]
[1777270439096,38.88,77748.52,14.5,0.217,0.00011,20.95901]
[1777270440941,38.86,77750.57,14.5,0.21713,0.00011,20.96648]
[1777270446146,38.84,77752.48,14.5,0.21719,0.00011,20.97042]
[1777270451181,38.78,77756.2,14.5,0.21719,0.00011,20.97149]
[1777270454460,38.77,77754.18,14.5,0.21696,0.00011,20.95794]
[1777270460244,38.76,77748.86,14.5,0.21634,0.00011,20.92169]
[1777270465279,38.76,77749.51,14.5,0.21636,0.00011,20.92343]
[1777270472328,38.75,77749.77,14.5,0.21631,0.00011,20.91794]
[1777270479377,38.74,77751.08,14.5,0.21639,0.00011,20.92292]
[1777270484413,38.73,77750.67,14.5,0.2163,0.00011,20.91811]
[1777270489448,38.73,77748.44,14.5,0.21603,0.00011,20.90207]
[1777270494826,38.72,77748.04,14.5,0.21596,0.00011,20.89787]
[1777270500062,38.71,77747.4,14.5,0.21584,0.00011,20.89141]
[1777270502878,38.71,77736.16,14.5,0.21462,0.00011,20.81979]
[1777270504819,38.71,77733.95,14.5,0.21438,0.00011,20.80558]
[1777270510105,38.7,77733.72,14.5,0.21432,0.00011,20.80197]
[1777270510323,38.7,77733.72,14.5,0.21432,0.00011,20.80197]
[1777270510746,38.7,77726.4,14.5,0.21354,0.00011,20.7559]
[1777270516064,38.69,77723.36,14.5,0.21318,0.00011,20.73443]
[1777270519907,38.69,77719.61,14.5,0.21276,0.00011,20.70958]
[1777270525701,38.68,77716.58,14.5,0.21238,0.00011,20.68765]
[1777270530736,38.68,77709.3,14.5,0.21159,0.0001,20.64019]
[1777270535772,38.67,77709.42,14.5,0.21154,0.0001,20.63537]
[1777270537985,38.67,77709.33,14.5,0.21153,0.0001,20.63447]
[1777270540930,38.67,77720.47,14.5,0.21268,0.00011,20.70314]
[1777270549871,38.65,77722.03,14.5,0.21276,0.00011,20.70837]
[1777270554466,38.65,77722.03,14.5,0.21275,0.00011,20.70754]
[1777270554479,38.65,77722.03,14.5,0.21275,0.00011,20.70754]
[1777270559819,38.64,77728.65,14.5,0.2134,0.00011,20.746]
[1777270560190,38.64,77729.49,14.5,0.21348,0.00011,20.7508]
[1777270560951,38.64,77729.63,14.5,0.21349,0.00011,20.75134]
[1777270564480,38.64,77729.43,14.5,0.21345,0.00011,20.74908]
[1777270568859,38.63,77729.45,14.5,0.21342,0.00011,20.74784]
[1777270574430,38.63,77729.49,14.5,0.2134,0.00011,20.74638]
[1777270580219,38.62,77731.0,14.5,0.21353,0.00011,20.75404]
[1777270586805,38.62,77733.44,14.5,0.21374,0.00011,20.76668]
[1777270591844,38.61,77744.47,14.5,0.21484,0.00011,20.82932]
[1777270597203,38.6,77750.66,14.5,0.21546,0.00011,20.86582]
[1777270599488,38.6,77750.56,14.5,0.21544,0.00011,20.86484]
[1777270599954,38.59,77746.36,14.5,0.21491,0.00011,20.83418]
[1777270603174,38.59,77740.34,14.5,0.21426,0.00011,20.79558]
[1777270606200,38.58,77740.4,14.5,0.21424,0.00011,20.79443]
[1777270611304,38.52,77746.64,14.5,0.21448,0.00011,20.80967]
[1777270616340,38.51,77743.54,14.5,0.21411,0.00011,20.78779]
[1777270621379,38.5,77747.59,14.5,0.21449,0.00011,20.81082]
[1777270626409,38.5,77749.84,14.5,0.21469,0.00011,20.8227]
[1777270631488,38.49,77749.63,14.5,0.21464,0.00011,20.81962]
[1777270635807,38.49,77749.67,14.5,0.21462,0.00011,20.81832]
[1777270635985,38.49,77749.23,14.5,0.21456,0.00011,20.8152]
[1777270636776,38.48,77759.24,14.5,0.21562,0.00011,20.87748]
[1777270639853,38.48,77770.29,14.5,0.21678,0.00011,20.94523]
[1777270645549,38.48,77765.01,14.5,0.21618,0.00011,20.91022]
[1777270650584,38.47,77769.03,14.5,0.21658,0.00011,20.93365]
[1777270655619,38.47,77766.2,14.5,0.21622,0.00011,20.91043]
[1777270660653,38.46,77766.96,14.5,0.21627,0.00011,20.91358]
[1777270665689,38.46,77766.57,14.5,0.2162,0.00011,20.90954]
[1777270666760,38.46,77766.57,14.5,0.2162,0.00011,20.90954]
[1777270669717,38.45,77776.93,14.5,0.21728,0.00011,20.97282]
[1777270674752,38.45,77774.02,14.5,0.21693,0.00011,20.95215]
[1777270679787,38.44,77783.47,14.5,0.2179,0.00011,21.00877]
[1777270684842,38.43,77786.0,14.5,0.21814,0.00011,21.02279]
[1777270690677,38.43,77792.63,14.5,0.2188,0.00011,21.06142]
[1777270690698,38.43,77792.63,14.5,0.2188,0.00011,21.06142]
[1777270690710,38.43,77792.63,14.5,0.2188,0.00011,21.06142]
[1777270690869,38.43,77792.63,14.5,0.2188,0.00011,21.06142]
[1777270696906,38.42,77799.22,14.5,0.21945,0.00011,21.09918]
[1777270700934,38.41,77809.32,14.5,0.22051,0.00011,21.16013]
[1777270705969,38.39,77804.05,14.5,0.21981,0.00011,21.11993]
[1777270711004,38.38,77804.33,14.5,0.21977,0.00011,21.11547]
[1777270716039,38.37,77809.57,14.5,0.22029,0.00011,21.14571]
[1777270721075,38.37,77811.31,14.5,0.22042,0.00011,21.15359]
[1777270726110,38.36,77813.2,14.5,0.22058,0.00011,21.16286]
[1777270730200,38.35,77815.19,14.5,0.22077,0.00011,21.1737]
[1777270736218,38.35,77817.66,14.5,0.221,0.00011,21.18685]
[1777270742221,38.34,77814.08,14.5,0.22055,0.00011,21.16104]
[1777270743434,38.34,77813.23,14.5,0.22045,0.00011,21.15533]
[1777270746491,38.33,77802.91,14.5,0.2193,0.00011,21.08954]
[1777270753299,38.27,77800.55,14.5,0.21869,0.00011,21.05496]
[1777270756494,38.26,77810.39,14.5,0.21968,0.00011,21.11227]
[1777270761512,38.26,77812.95,14.5,0.21993,0.00011,21.12655]
[1777270761851,38.26,77812.95,14.5,0.21993,0.00011,21.12655]
[1777270761989,38.26,77812.95,14.5,0.21993,0.00011,21.12655]
[1777270762033,38.26,77814.31,14.5,0.22006,0.00011,21.13461]
[1777270762365,38.26,77827.63,14.5,0.22151,0.00011,21.21739]
[1777270763381,38.26,77827.63,14.5,0.22151,0.00011,21.21739]
[1777270765389,38.25,77829.88,14.5,0.22174,0.00011,21.23063]
[1777270767039,38.25,77831.21,14.5,0.22188,0.00011,21.23858]
[1777270770086,38.25,77832.55,14.5,0.222,0.00011,21.24553]
[1777270771712,38.25,77833.92,14.5,0.22214,0.00011,21.2537]
[1777270772061,38.25,77833.92,14.5,0.22214,0.00011,21.2537]
[1777270775046,38.24,77832.35,14.5,0.22192,0.00011,21.23896]
[1777270775131,38.24,77832.35,14.5,0.22192,0.00011,21.23896]
[1777270776753,38.23,77828.62,14.5,0.22144,0.00011,21.2117]
[1777270776855,38.23,77827.82,14.5,0.22135,0.00011,21.20671]
[1777270778253,38.23,77827.82,14.5,0.22135,0.00011,21.20671]
[1777270778254,38.23,77827.82,14.5,0.22135,0.00011,21.20671]
[1777270779364,38.22,77828.09,14.5,0.2213,0.00011,21.20388]
[1777270779663,38.22,77828.09,14.5,0.2213,0.00011,21.20388]
[1777270779699,38.22,77828.09,14.5,0.2213,0.00011,21.20388]
[1777270779719,38.22,77829.1,14.5,0.2214,0.00011,21.20973]
[1777270783040,38.22,77831.29,14.5,0.22163,0.00011,21.22263]
[1777270784346,38.21,77834.64,14.5,0.22198,0.00011,21.24274]
[1777270787072,38.2,77847.57,14.5,0.2233,0.00011,21.31804]
[1777270787274,38.2,77847.57,14.5,0.2233,0.00011,21.31804]
[1777270790111,38.15,77856.94,14.5,0.22405,0.00011,21.36175]
[1777270791194,38.15,77860.16,14.5,0.22441,0.00011,21.38178]
[1777270791403,38.12,77863.26,14.5,0.22456,0.00011,21.39111]
[1777270791864,38.12,77863.26,14.5,0.22456,0.00011,21.39111]
[1777270792883,38.12,77863.28,14.5,0.22457,0.00011,21.39123]
[1777270793297,38.1,77862.44,14.5,0.2243,0.00011,21.37659]
[1777270798536,38.05,77861.72,14.5,0.22391,0.00011,21.35512]
[1777270800193,38.03,77862.8,14.5,0.22395,0.00011,21.35791]
[1777270800259,38.03,77862.8,14.5,0.22395,0.00011,21.35791]
[1777270800243,38.01,77864.12,14.5,0.22395,0.00011,21.35829]
[1777270800632,38.01,77847.63,14.5,0.22214,0.00011,21.25513]
[1777270801328,38.01,77847.63,14.5,0.22214,0.00011,21.25513]
[1777270801425,38.01,77847.63,14.5,0.22214,0.00011,21.25513]
[1777270801537,38.01,77847.63,14.5,0.22214,0.00011,21.25513]
[1777270801567,38.01,77847.63,14.5,0.22214,0.00011,21.25513]
[1777270803418,38.01,77838.89,14.5,0.22117,0.00011,21.19949]
[1777270803875,38.01,77828.22,14.5,0.21999,0.00011,21.1321]
[1777270809229,38.0,77826.81,14.5,0.21981,0.00011,21.12163]
[1777270813959,38.0,77837.26,14.5,0.22091,0.00011,21.18506]
[1777270814531,38.0,77837.87,14.5,0.22097,0.00011,21.18841]
[1777270818004,37.99,77841.03,14.5,0.22129,0.00011,21.20677]
[1777270823710,37.98,77841.37,14.5,0.22127,0.00011,21.20582]
[1777270824147,37.98,77841.37,14.5,0.22127,0.00011,21.20582]
[1777270824183,37.98,77841.37,14.5,0.22127,0.00011,21.20582]
[1777270829640,37.97,77844.19,14.5,0.22153,0.00011,21.22079]
[1777270834429,37.97,77844.13,14.5,0.22146,0.00011,21.21438]
[1777270834538,37.97,77844.13,14.5,0.22146,0.00011,21.21438]
[1777270834619,37.97,77844.13,14.5,0.22146,0.00011,21.21438]
[1777270837726,37.96,77833.65,14.5,0.22029,0.00011,21.14732]
[1777270842872,37.96,77833.64,14.5,0.22026,0.00011,21.14584]
[1777270845451,37.96,77834.43,14.5,0.22031,0.00011,21.14905]
[1777270846107,37.96,77834.43,14.5,0.22031,0.00011,21.14905]
[1777270852048,37.92,77844.26,14.5,0.2212,0.00011,21.20032]
[1777270857083,37.9,77847.9,14.5,0.22142,0.00011,21.2132]
[1777270857555,37.9,77847.9,14.5,0.22142,0.00011,21.2132]
[1777270860248,37.88,77850.73,14.5,0.22164,0.00011,21.22611]
[1777270865412,37.86,77846.48,14.5,0.22104,0.00011,21.19238]
[1777270871186,37.85,77844.92,14.5,0.22083,0.00011,21.1802]
[1777270877222,37.85,77842.89,14.5,0.22055,0.00011,21.16429]
[1777270882258,37.84,77843.62,14.5,0.22058,0.00011,21.16624]
[1777270887293,37.83,77843.14,14.5,0.22049,0.00011,21.161]
[1777270892328,37.83,77848.79,14.5,0.22104,0.00011,21.19053]
[1777270895540,37.82,77849.11,14.5,0.22105,0.00011,21.19114]
[1777270901391,37.81,77851.26,14.5,0.22124,0.00011,21.20224]
[1777270908538,37.81,77851.71,14.5,0.22127,0.00011,21.20384]
[1777270909274,37.81,77851.71,14.5,0.22127,0.00011,21.20384]
[1777270909284,37.81,77851.71,14.5,0.22127,0.00011,21.20384]
[1777270909362,37.8,77852.02,14.5,0.22127,0.00011,21.20374]
[1777270911856,37.8,77858.63,14.5,0.22199,0.00011,21.2451]
[1777270911957,37.8,77863.75,14.5,0.22255,0.00011,21.27701]
[1777270916569,37.77,77859.91,14.5,0.22194,0.00011,21.24271]
[1777270916657,37.77,77859.85,14.5,0.22193,0.00011,21.24191]
[1777270919674,37.77,77860.49,14.5,0.22198,0.00011,21.24533]
[1777270922287,37.77,77862.23,14.5,0.22217,0.00011,21.2557]
[1777270923837,37.77,77862.51,14.5,0.22219,0.00011,21.25686]
[1777270926413,37.77,77872.07,14.5,0.22323,0.00011,21.31657]
[1777270930129,37.76,77870.7,14.5,0.22306,0.00011,21.30675]
[1777270935629,37.76,77870.4,14.5,0.22299,0.00011,21.30299]
[1777270940664,37.75,77871.28,14.5,0.22306,0.00011,21.30715]
[1777270945596,37.75,77873.26,14.5,0.22326,0.00011,21.31852]
[1777270950734,37.74,77871.61,14.5,0.22305,0.00011,21.30647]
[1777270955769,37.74,77872.72,14.5,0.22312,0.00011,21.30831]
[1777270956488,37.74,77872.72,14.5,0.22312,0.00011,21.30831]
[1777270959736,37.74,77873.01,14.5,0.22314,0.00011,21.30937]
[1777270963605,37.74,77873.03,14.5,0.22312,0.00011,21.30847]
[1777270963889,37.74,77873.03,14.5,0.22312,0.00011,21.30847]
[1777270963982,37.73,77872.0,14.5,0.22301,0.00011,21.30173]
[1777270969869,37.73,77866.33,14.5,0.22234,0.00011,21.2641]
[1777270974905,37.72,77864.19,14.5,0.22208,0.00011,21.24917]
[1777270976615,37.72,77863.63,14.5,0.22201,0.00011,21.24537]
[1777270981954,37.72,77861.67,14.5,0.22176,0.00011,21.23116]
[1777270983643,37.72,77861.9,14.5,0.22178,0.00011,21.23198]
[1777270989002,37.71,77860.58,14.5,0.2216,0.00011,21.22183]
[1777270994038,37.71,77861.14,14.5,0.22163,0.00011,21.2235]
[1777270999073,37.7,77862.4,14.5,0.22173,0.00011,21.2296]
[1777271001705,37.7,77865.16,14.5,0.22202,0.00011,21.24626]
[1777271004844,37.7,77866.6,14.5,0.22216,0.00011,21.25439]
[1777271008370,37.69,77867.29,14.5,0.22222,0.00011,21.25789]
[1777271008459,37.69,77867.42,14.5,0.22223,0.00011,21.25814]
[1777271014434,37.69,77871.57,14.5,0.22264,0.00011,21.27958]
[1777271014437,37.69,77871.57,14.5,0.22264,0.00011,21.27958]
[1777271014459,37.69,77871.49,14.5,0.22263,0.00011,21.27864]
[1777271020221,37.68,77865.36,14.5,0.22192,0.00011,21.23849]
[1777271025256,37.68,77866.44,14.5,0.22202,0.00011,21.24389]
[1777271028873,37.68,77866.01,14.5,0.22195,0.00011,21.24031]
[1777271031922,37.67,77867.47,14.5,0.2221,0.00011,21.24862]
[1777271032305,37.67,77868.08,14.5,0.22216,0.00011,21.25214]
[1777271032953,37.67,77868.08,14.5,0.22216,0.00011,21.25214]
[1777271033312,37.67,77869.15,14.5,0.22227,0.00011,21.25866]
[1777271036312,37.67,77869.97,14.5,0.22235,0.00011,21.26308]
[1777271036443,37.67,77869.97,14.5,0.22235,0.00011,21.26308]
[1777271036447,37.67,77869.97,14.5,0.22235,0.00011,21.26308]
[1777271036525,37.67,77870.46,14.5,0.22239,0.00011,21.26541]
[1777271038713,37.67,77875.81,14.5,0.22298,0.00011,21.29899]
[1777271038905,37.67,77875.81,14.5,0.22298,0.00011,21.29899]
[1777271044389,37.66,77877.55,14.5,0.22315,0.00011,21.30854]
[1777271049424,37.66,77878.11,14.5,0.22318,0.00011,21.31066]
[1777271053458,37.66,77877.87,14.5,0.22314,0.00011,21.30843]
[1777271059081,37.65,77883.36,14.5,0.22373,0.00011,21.34152]
[1777271064529,37.65,77885.46,14.5,0.22393,0.00011,21.35305]
[1777271069564,37.64,77884.54,14.5,0.22375,0.00011,21.34339]
[1777271074599,37.63,77886.65,14.5,0.22394,0.00011,21.35144]
[1777271079856,37.63,77886.68,14.5,0.22392,0.00011,21.35054]
[1777271086322,37.62,77886.64,14.5,0.22389,0.00011,21.34869]
[1777271091718,37.62,77883.28,14.5,0.22348,0.00011,21.32581]
[1777271094255,37.62,77883.44,14.5,0.22349,0.00011,21.32658]
[1777271094289,37.62,77883.44,14.5,0.22349,0.00011,21.32658]
[1777271094315,37.62,77883.44,14.5,0.22349,0.00011,21.32658]
[1777271094582,37.62,77882.66,14.5,0.2234,0.00011,21.32106]
[1777271094931,37.62,77861.93,14.5,0.2211,0.00011,21.18991]
[1777271097240,37.62,77859.97,14.5,0.22088,0.00011,21.17726]
[1777271101587,37.61,77854.42,14.5,0.22024,0.00011,21.14102]
[1777271104587,37.61,77844.02,14.5,0.21907,0.00011,21.07369]
[1777271107493,37.61,77836.44,14.5,0.21824,0.00011,21.02528]
[1777271107560,37.61,77836.04,14.5,0.21819,0.00011,21.02243]
[1777271112865,37.59,77836.3,14.5,0.21813,0.00011,21.01901]
[1777271117900,37.59,77832.74,14.5,0.21771,0.00011,20.99501]
[1777271122935,37.59,77830.87,14.5,0.21748,0.00011,20.98185]
[1777271128499,37.58,77830.55,14.5,0.21743,0.00011,20.97884]
[1777271133806,37.58,77823.61,14.5,0.21662,0.00011,20.92923]
[1777271139047,37.57,77823.11,14.5,0.21652,0.00011,20.92385]
[1777271143076,37.57,77809.93,14.5,0.21506,0.00011,20.83832]
[1777271148112,37.57,77813.72,14.5,0.21546,0.00011,20.86146]
[1777271153147,37.56,77822.54,14.5,0.2164,0.00011,20.91669]
[1777271158460,37.56,77824.29,14.5,0.21657,0.00011,20.92673]
[1777271160057,37.56,77827.41,14.5,0.2169,0.00011,20.94606]
[1777271160196,37.56,77828.65,14.5,0.21703,0.00011,20.95366]
[1777271161344,37.56,77828.65,14.5,0.21703,0.00011,20.95366]
[1777271161473,37.56,77830.05,14.5,0.21718,0.00011,20.96239]
[1777271167247,37.55,77820.67,14.5,0.21612,0.00011,20.90063]
[1777271172282,37.55,77820.55,14.5,0.21608,0.00011,20.89848]
[1777271177317,37.55,77821.19,14.5,0.21613,0.00011,20.90125]
[1777271182501,37.54,77820.62,14.5,0.21604,0.00011,20.8963]
[1777271187589,37.54,77825.99,14.5,0.21662,0.00011,20.92996]
[1777271193429,37.54,77825.96,14.5,0.21657,0.00011,20.92472]
[1777271198464,37.53,77829.2,14.5,0.21691,0.00011,20.9444]
[1777271204615,37.53,77829.19,14.5,0.21687,0.00011,20.94265]
[1777271209650,37.53,77833.36,14.5,0.21731,0.00011,20.96799]
[1777271214697,37.52,77833.92,14.5,0.21735,0.00011,20.97024]
[1777271219732,37.52,77833.11,14.5,0.21723,0.00011,20.96375]
[1777271224768,37.51,77831.36,14.5,0.21702,0.00011,20.95128]
[1777271229804,37.51,77832.29,14.5,0.2171,0.00011,20.95601]
[1777271234839,37.51,77831.78,14.5,0.21702,0.00011,20.95155]
[1777271239873,37.5,77831.79,14.5,0.217,0.00011,20.95046]
[1777271244908,37.5,77831.48,14.5,0.21695,0.00011,20.94733]
[1777271249964,37.5,77831.12,14.5,0.21689,0.00011,20.94413]
[1777271255546,37.5,77833.11,14.5,0.21706,0.00011,20.95183]
[1777271260745,37.49,77834.84,14.5,0.21723,0.00011,20.96144]
[1777271262028,37.49,77815.91,14.5,0.21514,0.00011,20.83966]
[1777271267063,37.49,77811.2,14.5,0.21461,0.00011,20.80861]
[1777271272098,37.49,77813.79,14.5,0.21488,0.00011,20.82445]
[1777271277133,37.48,77811.35,14.5,0.2146,0.00011,20.80793]
[1777271282167,37.48,77809.57,14.5,0.21439,0.00011,20.79574]
[1777271287203,37.48,77809.11,14.5,0.21433,0.00011,20.79204]
[1777271293245,37.48,77810.67,14.5,0.21448,0.00011,20.80114]
[1777271298279,37.47,77813.38,14.5,0.21476,0.00011,20.81769]
[1777271303315,37.47,77812.36,14.5,0.21464,0.00011,20.81021]
[1777271310305,37.47,77812.59,14.5,0.21465,0.00011,20.81097]
[1777271310410,37.47,77812.59,14.5,0.21465,0.00011,20.81097]
[1777271310616,37.47,77812.59,14.5,0.21465,0.00011,20.81097]
[1777271310832,37.47,77812.18,14.5,0.21459,0.00011,20.80761]
[1777271311818,37.47,77799.14,14.5,0.21314,0.00011,20.71952]
[1777271317417,37.46,77791.51,14.5,0.21228,0.00011,20.66912]
[1777271322452,37.46,77791.15,14.5,0.21222,0.00011,20.66555]
[1777271327487,37.46,77790.61,14.5,0.21214,0.00011,20.66082]
[1777271331515,37.45,77780.33,14.5,0.21101,0.00011,20.59358]
[1777271336550,37.45,77780.99,14.5,0.21107,0.00011,20.59698]
[1777271341585,37.45,77781.75,14.5,0.21114,0.00011,20.60101]
[1777271346508,37.45,77777.33,14.5,0.21064,0.00011,20.57173]
[1777271351655,37.45,77764.79,14.5,0.20928,0.00011,20.48975]
[1777271355588,37.44,77764.61,14.5,0.20925,0.00011,20.48834]
[1777271360718,37.44,77769.77,14.5,0.2098,0.00011,20.52131]
[1777271365753,37.44,77769.14,14.5,0.20972,0.00011,20.51678]
[1777271371795,37.44,77769.09,14.5,0.20968,0.00011,20.51207]
[1777271376830,37.44,77763.73,14.5,0.2091,0.00011,20.47709]
[1777271381865,37.44,77763.19,14.5,0.20904,0.00011,20.47342]
[1777271386297,37.44,77763.03,14.5,0.20902,0.00011,20.47235]
[1777271391920,37.44,77763.6,14.5,0.20908,0.00011,20.47563]
[1777271392536,37.44,77765.34,14.6,0.20926,0.00011,20.48691]
[1777271392547,37.44,77765.34,14.6,0.20926,0.00011,20.48691]
[1777271392551,37.44,77765.34,14.6,0.20926,0.00011,20.48691]
[1777271392625,37.44,77762.13,14.6,0.20892,0.00011,20.46602]
[1777271393098,37.44,77749.75,14.6,0.20758,0.00011,20.38563]
[1777271395060,37.44,77746.13,14.6,0.20719,0.00011,20.36214]
[1777271395112,37.44,77745.37,14.6,0.20711,0.00011,20.35724]
[1777271397138,37.44,77745.51,14.6,0.20713,0.00011,20.35805]
[1777271401414,37.44,77743.44,14.6,0.2069,0.00011,20.34421]
[1777271403426,37.44,77732.52,14.6,0.20573,0.00011,20.273]
[1777271406236,37.44,77726.07,14.6,0.20504,0.00011,20.23105]
[1777271406902,37.44,77726.56,14.6,0.20509,0.00011,20.23421]
[1777271407487,37.44,77726.56,14.6,0.20509,0.00011,20.23421]
[1777271407699,37.44,77726.56,14.6,0.20509,0.00011,20.23421]
[1777271407806,37.44,77718.34,14.6,0.20422,0.00011,20.18065]
[1777271408767,37.44,77718.34,14.6,0.20422,0.00011,20.18065]
[1777271408867,37.44,77720.71,14.6,0.20447,0.00011,20.19605]
[1777271410501,37.44,77719.74,14.6,0.20436,0.00011,20.18973]
[1777271413607,37.44,77717.38,14.6,0.20411,0.00011,20.17424]
[1777271413691,37.44,77718.54,14.6,0.20423,0.00011,20.18177]
[1777271414790,37.44,77718.54,14.6,0.20423,0.00011,20.18177]
[1777271414799,37.44,77718.54,14.6,0.20423,0.00011,20.18177]
[1777271414852,37.44,77718.54,14.6,0.20423,0.00011,20.18177]
[1777271417063,37.43,77707.19,14.6,0.20302,0.00011,20.10723]
[1777271422155,37.43,77703.07,14.6,0.20258,0.00011,20.07982]
[1777271423238,37.43,77703.07,14.6,0.20258,0.00011,20.07982]
[1777271423600,37.43,77703.07,14.6,0.20258,0.00011,20.07982]
[1777271423821,37.43,77703.07,14.6,0.20257,0.00011,20.07974]
[1777271426190,37.43,77692.12,14.6,0.20141,0.00011,20.00761]
[1777271427317,37.43,77692.12,14.6,0.20141,0.00011,20.00761]
[1777271427418,37.43,77691.83,14.6,0.20137,0.00011,20.00558]
[1777271433239,37.43,77690.59,14.6,0.20121,0.00011,19.99295]
[1777271438273,37.43,77690.54,14.6,0.20119,0.00011,19.99222]
[1777271443419,37.43,77690.71,14.6,0.20121,0.00011,19.99301]
[1777271443849,37.43,77690.71,14.6,0.20121,0.00011,19.99301]
[1777271443878,37.43,77689.96,14.6,0.20113,0.00011,19.98802]
[1777271445323,37.43,77677.74,14.6,0.19984,0.00011,19.9079]
[1777271447679,37.43,77675.98,14.6,0.19965,0.00011,19.89636]
[1777271447747,37.43,77675.98,14.6,0.19965,0.00011,19.89636]
[1777271448084,37.43,77671.98,14.6,0.19923,0.0001,19.87016]
[1777271450279,37.43,77658.74,14.6,0.19785,0.0001,19.78346]
[1777271451842,37.43,77660.46,14.6,0.19803,0.0001,19.79491]
[1777271453039,37.43,77662.99,14.6,0.1983,0.0001,19.81179]
[1777271457542,37.44,77659.73,14.6,0.19801,0.0001,19.79329]
[1777271457657,37.44,77659.73,14.6,0.19801,0.0001,19.79329]
[1777271458997,37.44,77651.58,14.6,0.19716,0.0001,19.7401]
[1777271459008,37.44,77651.58,14.6,0.19716,0.0001,19.7401]
[1777271459782,37.44,77650.61,14.6,0.19707,0.0001,19.73394]
[1777271460533,37.44,77650.61,14.6,0.19707,0.0001,19.73394]
[1777271461889,37.44,77650.64,14.6,0.19707,0.0001,19.7342]
[1777271461965,37.44,77652.15,14.6,0.19723,0.0001,19.74423]
[1777271467276,37.47,77642.19,14.6,0.19642,0.0001,19.69266]
[1777271472521,37.54,77632.64,14.6,0.19588,0.0001,19.65737]
[1777271473811,37.54,77632.64,14.6,0.19588,0.0001,19.65737]
[1777271473817,37.55,77630.03,14.6,0.19568,0.0001,19.64473]
[1777271477762,37.59,77617.9,14.6,0.19467,0.0001,19.57971]
[1777271479572,37.62,77606.73,14.6,0.19374,0.0001,19.52012]
[1777271484606,37.71,77599.86,14.6,0.19363,0.0001,19.51176]
[1777271489782,37.76,77601.43,14.6,0.19411,0.0001,19.54127]
[1777271494399,37.81,77595.42,14.6,0.19378,0.0001,19.51731]
[1777271494535,37.81,77595.42,14.6,0.19378,0.0001,19.51731]
[1777271494713,37.81,77595.42,14.6,0.19378,0.0001,19.51731]
[1777271494908,37.82,77582.49,14.6,0.19252,0.0001,19.43668]
[1777271495105,37.82,77582.49,14.6,0.19252,0.0001,19.43668]
[1777271495704,37.82,77567.74,14.6,0.19103,0.0001,19.34032]
[1777271496971,37.84,77553.82,14.6,0.18974,0.0001,19.25686]
[1777271497741,37.84,77553.82,14.6,0.18974,0.0001,19.25686]
[1777271497822,37.84,77543.03,14.6,0.18865,0.0001,19.1862]
[1777271499734,37.84,77529.96,14.6,0.18737,0.0001,19.10217]
[1777271501794,37.84,77529.69,14.6,0.18735,0.0001,19.10079]
[1777271502841,37.85,77516.03,14.6,0.186,0.0001,19.01197]
[1777271503883,37.85,77516.03,14.6,0.186,0.0001,19.01197]
[1777271504353,37.86,77510.45,14.7,0.18552,0.0001,18.9803]
[1777271504590,37.86,77510.45,14.7,0.18552,0.0001,18.9803]
[1777271504972,37.86,77510.45,14.7,0.18552,0.0001,18.9803]
[1777271504987,37.86,77501.02,14.7,0.18459,0.0001,18.91893]
[1777271510007,37.86,77495.85,14.7,0.18411,0.0001,18.88723]
[1777271511819,37.87,77509.14,14.7,0.18545,0.0001,18.97542]
[1777271513038,37.87,77520.2,14.7,0.18655,0.0001,19.04836]
[1777271517863,37.88,77509.59,14.7,0.18557,0.0001,18.98361]
[1777271518866,37.88,77509.59,14.7,0.18557,0.0001,18.98361]
[1777271518870,37.88,77516.09,14.7,0.18622,0.0001,19.0265]
[1777271520868,37.89,77522.3,14.7,0.1869,0.0001,19.07073]
[1777271520945,37.89,77522.3,14.7,0.1869,0.0001,19.07073]
[1777271520972,37.9,77521.47,14.7,0.18689,0.0001,19.0697]
[1777271521121,37.9,77521.47,14.7,0.18689,0.0001,19.0697]
[1777271521215,37.9,77521.47,14.7,0.18689,0.0001,19.0697]
[1777271521907,37.91,77498.3,14.7,0.18464,0.0001,18.92163]
[1777271522924,37.91,77498.3,16.5,0.18464,0.0001,18.92163]
[1777271522934,37.91,77498.3,16.5,0.18464,0.0001,18.92163]
[1777271523020,37.91,77498.3,16.5,0.18464,0.0001,18.92163]
[1777271523905,37.93,77494.12,16.5,0.18437,0.0001,18.90358]
[1777271524986,37.93,77494.12,16.5,0.18437,0.0001,18.90358]
[1777271525066,37.93,77494.84,16.5,0.18446,0.0001,18.90912]
[1777271530120,37.94,77496.05,16.5,0.1846,0.0001,18.9183]
[1777271531108,37.94,77502.25,16.5,0.18522,0.0001,18.95922]
[1777271531929,37.94,77502.25,16.5,0.18522,0.0001,18.95922]
[1777271531964,37.95,77530.25,16.5,0.18807,0.0001,19.14627]
[1777271532210,37.95,77530.25,16.5,0.18807,0.0001,19.14627]
[1777271532972,37.96,77534.73,16.5,0.18862,0.0001,19.18202]
[1777271533270,37.96,77534.73,16.5,0.18862,0.0001,19.18202]
[1777271533978,37.99,77534.27,16.5,0.18874,0.0001,19.18962]
[1777271534959,37.99,77534.27,16.5,0.18874,0.0001,19.18962]
[1777271535295,37.99,77530.4,16.5,0.18836,0.0001,19.16471]
[1777271535994,37.99,77518.76,16.5,0.1872,0.0001,19.08906]
[1777271538008,38.01,77534.39,16.5,0.18888,0.0001,19.19817]
[1777271539425,38.01,77535.95,16.5,0.18909,0.0001,19.21179]
[1777271540022,38.01,77536.39,16.5,0.18914,0.0001,19.21494]
[1777271541291,38.02,77536.88,16.5,0.18919,0.0001,19.21846]
[1777271542037,38.02,77553.84,16.5,0.1909,0.0001,19.32927]
[1777271547078,38.02,77545.3,16.5,0.19008,0.0001,19.27569]
[1777271551105,38.02,77556.13,16.5,0.19115,0.0001,19.34274]
[1777271556670,38.02,77555.94,16.5,0.19114,0.0001,19.342]
[1777271557944,38.02,77556.12,16.5,0.19116,0.0001,19.34333]
[1777271558019,38.02,77556.5,16.5,0.1912,0.0001,19.34595]
[1777271559989,38.03,77556.59,16.5,0.19121,0.0001,19.34669]
[1777271560090,38.03,77556.76,16.5,0.19123,0.0001,19.3481]
[1777271561870,38.03,77556.76,16.5,0.19123,0.0001,19.3481]
[1777271562032,38.03,77556.76,16.5,0.19123,0.0001,19.3481]
[1777271562191,38.03,77558.9,16.5,0.19145,0.0001,19.36233]
[1777271567228,38.03,77558.53,16.5,0.19142,0.0001,19.3606]
[1777271572277,38.03,77560.28,16.5,0.19161,0.0001,19.37267]
[1777271577313,38.03,77567.98,16.5,0.1924,0.0001,19.42326]
[1777271578418,38.03,77567.98,16.5,0.1924,0.0001,19.42326]
[1777271579015,38.03,77567.98,16.5,0.1924,0.0001,19.42326]
[1777271579038,38.03,77567.98,16.5,0.1924,0.0001,19.42326]
[1777271579118,38.03,77567.73,16.5,0.19238,0.0001,19.42174]
[1777271580417,38.03,77569.41,16.5,0.19255,0.0001,19.43284]
[1777271581877,38.03,77584.75,16.5,0.19411,0.0001,19.53261]
[1777271586123,38.03,77589.41,16.5,0.19458,0.0001,19.56288]
[1777271586485,38.03,77591.54,16.5,0.1948,0.0001,19.57668]
[1777271586487,38.03,77591.54,16.5,0.1948,0.0001,19.57668]
[1777271591670,38.03,77591.98,16.5,0.19485,0.0001,19.57984]
[1777271593048,38.03,77595.35,16.5,0.1952,0.0001,19.60174]
[1777271593053,38.03,77595.35,16.5,0.1952,0.0001,19.60174]
[1777271593068,38.03,77601.25,16.5,0.1958,0.0001,19.64013]
[1777271593312,38.03,77601.25,16.5,0.1958,0.0001,19.64013]
[1777271593505,38.03,77601.25,16.5,0.1958,0.0001,19.64013]
[1777271594109,38.03,77604.45,16.5,0.19614,0.0001,19.66136]
[1777271594605,38.03,77604.45,16.5,0.19614,0.0001,19.66136]
[1777271596425,38.04,77614.89,16.5,0.19721,0.0001,19.72929]
[1777271600070,38.04,77626.64,16.5,0.19842,0.0001,19.80514]
[1777271605923,38.03,77631.7,16.5,0.19893,0.0001,19.83724]
[1777271607525,38.03,77620.81,16.5,0.1978,0.0001,19.76655]
[1777271611553,38.03,77608.72,16.5,0.19653,0.0001,19.68436]
[1777271612852,38.03,77608.72,16.5,0.19653,0.0001,19.68436]
[1777271613590,38.03,77606.36,16.5,0.19629,0.0001,19.66915]
[1777271613615,38.03,77604.83,16.5,0.19614,0.0001,19.65934]
[1777271615644,38.03,77603.84,16.5,0.19604,0.0001,19.65287]
[1777271615656,38.03,77603.84,16.5,0.19604,0.0001,19.65287]
[1777271615695,38.03,77603.03,16.5,0.19595,0.0001,19.64758]
[1777271621133,38.04,77605.03,16.5,0.19619,0.0001,19.66224]
[1777271621140,38.04,77605.03,16.5,0.19619,0.0001,19.66224]
[1777271621824,38.04,77603.77,16.5,0.19606,0.0001,19.6546]
[1777271622184,38.04,77603.5,16.5,0.19604,0.0001,19.65285]
[1777271622631,38.04,77605.12,16.5,0.1962,0.0001,19.66346]
[1777271624474,38.04,77605.14,16.5,0.19621,0.0001,19.66369]
[1777271624930,38.04,77605.14,16.5,0.19621,0.0001,19.66369]
[1777271625017,38.04,77610.56,16.5,0.19676,0.0001,19.69856]
[1777271628915,38.04,77617.13,16.5,0.19743,0.0001,19.74071]
[1777271628988,38.04,77620.57,16.5,0.19778,0.0001,19.76281]
[1777271632137,38.04,77627.26,16.5,0.19847,0.0001,19.806]
[1777271637922,38.04,77627.87,16.5,0.19853,0.0001,19.80962]
[1777271643773,38.04,77620.95,16.5,0.19781,0.0001,19.76449]
[1777271649820,38.03,77627.98,16.5,0.19852,0.0001,19.80941]
[1777271653494,38.03,77619.25,16.5,0.19762,0.0001,19.75271]
[1777271653498,38.03,77619.25,16.5,0.19762,0.0001,19.75271]
[1777271653848,38.03,77615.01,16.5,0.19718,0.0001,19.72525]
[1777271656918,38.03,77618.07,16.5,0.19749,0.0001,19.74472]
[1777271657019,38.03,77618.38,16.5,0.19752,0.0001,19.74655]
[1777271661904,38.03,77632.87,16.5,0.19901,0.0001,19.83996]
[1777271666938,38.03,77635.3,16.5,0.19925,0.0001,19.85491]
[1777271670781,38.03,77637.14,16.5,0.19943,0.0001,19.86634]
[1777271670967,38.03,77639.54,16.5,0.19968,0.0001,19.88167]
[1777271671287,38.03,77639.54,16.5,0.19968,0.0001,19.88167]
[1777271671443,38.03,77639.54,16.5,0.19968,0.0001,19.88167]
[1777271673335,38.03,77639.94,16.5,0.19969,0.0001,19.88028]
[1777271673989,38.03,77640.69,16.5,0.19977,0.0001,19.8851]
[1777271679032,38.03,77631.64,16.5,0.19882,0.0001,19.82586]
[1777271684067,38.02,77630.6,16.5,0.1987,0.0001,19.81852]
[1777271689105,38.02,77627.8,16.5,0.1984,0.0001,19.79977]
[1777271694140,38.02,77625.1,16.5,0.19811,0.0001,19.78171]
[1777271699175,38.02,77627.74,16.5,0.19837,0.0001,19.79812]
[1777271701800,38.02,77619.21,16.5,0.19749,0.0001,19.74283]
[1777271701986,38.02,77619.21,16.5,0.19749,0.0001,19.74283]
[1777271702200,38.02,77595.79,16.5,0.19509,0.0001,19.59097]
[1777271705222,38.02,77610.21,16.5,0.19658,0.0001,19.68529]
[1777271710257,38.02,77604.48,16.5,0.19599,0.0001,19.64828]
[1777271712280,38.02,77601.95,16.5,0.19574,0.0001,19.63205]
[1777271714025,38.02,77601.95,16.5,0.19574,0.0001,19.63205]
[1777271714124,38.02,77601.71,16.5,0.19571,0.0001,19.63043]
[1777271714581,38.02,77601.71,16.5,0.19571,0.0001,19.63043]
[1777271714682,38.02,77599.86,16.5,0.19552,0.0001,19.61838]
[1777271720328,38.02,77596.92,16.5,0.19523,0.0001,19.5998]
[1777271723349,38.02,77607.87,16.5,0.19636,0.0001,19.67112]
[1777271725575,38.02,77607.0,16.5,0.19626,0.0001,19.66523]
[1777271725664,38.02,77607.45,16.5,0.1963,0.0001,19.66789]
[1777271727745,38.02,77609.73,16.5,0.19654,0.0001,19.68257]
[1777271727917,38.02,77609.73,16.5,0.19654,0.0001,19.68257]
[1777271728206,38.02,77610.22,16.5,0.19659,0.0001,19.68563]
[1777271731657,38.02,77626.37,16.5,0.19822,0.0001,19.78619]
[1777271733158,38.02,77626.37,16.5,0.19822,0.0001,19.78619]
[1777271733168,38.02,77626.37,16.5,0.19822,0.0001,19.78619]
[1777271733268,38.02,77628.82,16.5,0.19847,0.0001,19.80184]
[1777271735068,38.02,77631.28,16.5,0.19872,0.0001,19.81774]
[1777271735104,38.02,77631.28,16.5,0.19872,0.0001,19.81774]
[1777271735123,38.02,77632.32,16.5,0.19883,0.0001,19.82449]
[1777271735842,38.02,77632.32,16.5,0.19883,0.0001,19.82449]
[1777271735919,38.02,77633.2,16.5,0.19892,0.0001,19.8302]
[1777271741397,38.02,77639.94,16.5,0.19962,0.0001,19.87366]
[1777271741475,38.02,77639.69,16.5,0.19959,0.0001,19.87201]
[1777271743452,38.02,77639.62,16.5,0.19958,0.0001,19.87146]
[1777271743459,38.02,77639.62,16.5,0.19958,0.0001,19.87146]
[1777271743490,38.02,77640.06,16.5,0.19962,0.0001,19.8742]
[1777271747603,38.02,77638.78,16.5,0.19949,0.0001,19.86583]
[1777271749038,38.02,77638.98,16.5,0.19951,0.0001,19.86709]
[1777271754567,38.02,77647.47,16.5,0.20038,0.0001,19.92146]
[1777271759800,38.02,77647.88,16.5,0.20042,0.0001,19.92381]
[1777271759916,38.02,77647.88,16.5,0.20042,0.0001,19.92381]
[1777271760019,38.02,77652.74,16.5,0.20092,0.0001,19.95507]
[1777271765272,38.02,77646.24,16.5,0.20025,0.0001,19.91336]
[1777271767471,38.02,77644.41,16.5,0.20007,0.0001,19.90183]
[1777271767659,38.02,77645.52,16.5,0.20018,0.0001,19.9091]
[1777271772694,38.02,77644.82,16.5,0.20011,0.0001,19.90434]
[1777271777729,38.02,77645.74,16.5,0.2002,0.0001,19.91005]
[1777271782763,38.02,77645.69,16.5,0.20019,0.0001,19.90943]
[1777271787799,38.02,77643.56,16.5,0.19996,0.0001,19.89536]
[1777271792835,38.02,77642.72,16.5,0.19985,0.0001,19.88585]
[1777271794604,38.02,77642.76,16.5,0.19985,0.0001,19.88608]
[1777271795116,38.02,77642.76,16.5,0.19985,0.0001,19.88608]
[1777271795233,38.02,77632.93,16.5,0.19883,0.0001,19.82256]
[1777271796058,38.02,77618.04,16.5,0.1973,0.0001,19.72616]
[1777271797570,38.02,77613.52,16.5,0.19683,0.0001,19.69691]
[1777271798228,38.02,77608.59,16.5,0.19633,0.0001,19.66502]
[1777271803912,38.02,77604.89,16.5,0.19594,0.0001,19.64081]
[1777271807916,38.02,77608.14,16.5,0.19627,0.0001,19.6617]
[1777271808284,38.01,77612.18,16.5,0.19669,0.0001,19.6878]
[1777271813292,38.02,77621.18,16.5,0.19761,0.0001,19.74611]
[1777271815637,38.01,77623.01,16.5,0.1978,0.0001,19.75788]
[1777271815642,38.01,77623.01,16.5,0.1978,0.0001,19.75788]
[1777271815996,38.01,77620.88,16.5,0.19758,0.0001,19.74409]
[1777271816666,38.01,77620.88,16.5,0.19758,0.0001,19.74409]
[1777271817706,38.02,77619.78,16.5,0.19747,0.0001,19.73711]
[1777271818010,38.02,77619.75,16.5,0.19747,0.0001,19.73705]
[1777271823045,38.02,77612.42,16.5,0.19671,0.0001,19.68953]
[1777271828080,38.02,77619.31,16.5,0.19742,0.0001,19.73428]
[1777271833115,38.02,77614.14,16.5,0.19689,0.0001,19.70073]
[1777271838149,38.02,77616.61,16.5,0.19715,0.0001,19.71678]
[1777271843184,38.02,77616.59,16.5,0.19714,0.0001,19.71666]
[1777271848230,38.02,77616.6,16.5,0.19715,0.0001,19.7167]
[1777271848409,38.02,77616.6,16.5,0.19715,0.0001,19.7167]
[1777271849410,38.02,77634.78,16.5,0.19902,0.0001,19.83439]
[1777271853100,38.02,77638.47,16.5,0.19937,0.0001,19.85427]
[1777271853260,38.02,77632.09,16.5,0.19871,0.0001,19.81303]
[1777271858295,38.02,77624.89,16.5,0.19797,0.0001,19.76618]
[1777271863329,38.01,77626.3,16.5,0.19811,0.0001,19.77509]
[1777271868365,38.01,77624.61,16.5,0.19793,0.0001,19.7639]
[1777271873400,38.01,77623.78,16.5,0.19784,0.0001,19.75839]
[1777271878435,38.01,77625.55,16.5,0.19802,0.0001,19.76972]
[1777271882464,38.01,77613.47,16.5,0.19678,0.0001,19.69147]
[1777271883497,38.01,77613.47,16.5,0.19678,0.0001,19.69147]
[1777271883596,38.01,77612.73,16.5,0.1967,0.0001,19.68675]
[1777271888516,38.01,77613.34,16.5,0.19676,0.0001,19.69039]
[1777271888916,38.01,77613.34,16.5,0.19676,0.0001,19.69039]
[1777271889440,38.01,77616.95,16.5,0.19713,0.0001,19.71374]
[1777271893831,38.01,77611.96,16.5,0.19662,0.0001,19.68164]
[1777271893932,38.01,77613.36,16.5,0.19677,0.0001,19.6908]
[1777271897915,38.01,77616.72,16.5,0.19711,0.0001,19.71232]
[1777271898016,38.01,77619.23,16.5,0.19737,0.0001,19.72846]
[1777271901979,38.01,77620.39,16.5,0.19749,0.0001,19.73604]
[1777271902070,38.01,77620.39,16.5,0.19749,0.0001,19.73604]
[1777271902274,38.01,77620.39,16.5,0.19749,0.0001,19.73604]
[1777271902411,38.01,77623.39,16.5,0.1978,0.0001,19.75557]
[1777271903032,38.01,77634.54,16.5,0.19895,0.0001,19.82766]
[1777271908200,38.01,77643.8,16.5,0.1999,0.0001,19.88738]
[1777271908430,38.01,77643.8,16.5,0.1999,0.0001,19.88738]
[1777271909313,38.01,77651.68,16.5,0.20072,0.0001,19.93813]
[1777271913508,38.01,77655.64,16.5,0.20111,0.0001,19.95984]
[1777271913689,38.01,77650.68,16.5,0.20059,0.0001,19.92786]
[1777271918776,38.01,77651.77,16.5,0.2007,0.0001,19.93451]
[1777271924765,38.01,77653.48,16.5,0.20086,0.0001,19.94452]
[1777271929801,38.01,77654.31,16.5,0.20093,0.0001,19.94927]
[1777271932271,38.01,77655.02,16.5,0.20101,0.0001,19.95372]
[1777271932275,38.01,77655.02,16.5,0.20101,0.0001,19.95372]
[1777271932456,38.01,77655.02,16.5,0.20101,0.0001,19.95372]
[1777271937019,38.01,77655.45,16.5,0.20104,0.0001,19.95601]
[1777271937075,38.01,77655.45,16.5,0.20104,0.0001,19.95601]
[1777271942194,38.0,77653.23,16.5,0.2008,0.0001,19.94101]
[1777271943475,38.0,77653.5,16.5,0.20083,0.0001,19.94265]
[1777271943899,38.0,77640.9,16.5,0.19952,0.0001,19.86114]
[1777271949068,38.0,77630.98,16.5,0.19848,0.0001,19.79667]
[1777271954979,38.0,77628.4,16.5,0.19821,0.0001,19.77967]
[1777271962028,38.0,77626.51,16.5,0.19801,0.0001,19.76719]
[1777271967058,38.0,77627.14,16.5,0.19808,0.0001,19.77114]
[1777271971090,38.0,77613.22,16.5,0.19662,0.0001,19.67701]
[1777271973503,38.0,77613.21,16.5,0.19662,0.0001,19.67712]
[1777271974112,38.0,77609.44,16.5,0.19623,0.0001,19.65279]
[1777271979262,38.0,77607.63,16.5,0.19604,0.0001,19.64094]
[1777271984641,38.0,77607.85,16.5,0.19606,0.0001,19.64223]
[1777271990226,38.0,77616.71,16.5,0.19696,0.0001,19.69907]
[1777271994651,38.0,77612.6,16.5,0.19654,0.0001,19.67215]
[1777272000296,38.0,77609.89,16.5,0.19625,0.0001,19.6543]
[1777272005332,38.0,77603.92,16.5,0.19564,0.0001,19.61557]
[1777272010366,38.0,77606.91,16.5,0.19595,0.0001,19.63503]
[1777272015401,38.0,77613.21,16.5,0.19659,0.0001,19.67578]
[1777272020437,38.0,77615.56,16.5,0.19683,0.0001,19.69076]
[1777272021915,38.0,77615.56,16.5,0.19683,0.0001,19.69076]
[1777272022582,38.0,77619.67,16.5,0.19725,0.0001,19.71727]
[1777272027792,38.0,77618.24,16.5,0.19711,0.0001,19.70825]
[1777272032908,38.0,77618.51,16.5,0.19712,0.0001,19.7064]
[1777272035680,38.0,77630.79,16.5,0.19838,0.0001,19.78602]
[1777272038282,38.0,77634.97,16.5,0.19881,0.0001,19.81298]
[1777272038563,38.0,77638.46,16.5,0.19918,0.0001,19.83558]
[1777272043599,38.0,77648.05,16.5,0.20017,0.0001,19.89739]
[1777272049197,38.0,77647.05,16.5,0.20006,0.0001,19.89056]
[1777272053304,38.0,77646.33,16.5,0.19998,0.0001,19.88562]
[1777272054793,38.0,77647.47,16.5,0.20009,0.0001,19.89285]
[1777272054812,38.0,77648.24,16.5,0.20017,0.0001,19.89774]
[1777272056839,37.99,77648.95,16.5,0.20024,0.0001,19.90209]
[1777272056937,37.99,77648.95,16.5,0.20024,0.0001,19.90186]
[1777272061434,37.99,77649.1,16.5,0.20025,0.0001,19.90257]
[1777272062307,37.99,77649.07,16.5,0.20024,0.0001,19.90229]
[1777272062713,37.99,77649.07,16.5,0.20024,0.0001,19.90221]
[1777272063528,37.99,77647.7,16.5,0.2001,0.0001,19.89328]
[1777272065011,37.99,77628.58,16.5,0.19811,0.0001,19.7693]
[1777272070789,37.99,77626.11,16.5,0.19785,0.0001,19.75287]
[1777272075823,37.99,77626.6,16.5,0.1979,0.0001,19.75564]
[1777272082167,37.99,77626.74,16.5,0.1979,0.0001,19.7562]
[1777272087908,37.99,77628.0,16.5,0.19802,0.0001,19.76355]
[1777272092942,37.99,77631.26,16.5,0.19832,0.0001,19.7801]
[1777272097978,37.98,77630.21,16.5,0.1982,0.0001,19.77263]
[1777272103014,37.98,77625.64,16.5,0.19772,0.0001,19.74242]
[1777272109054,37.98,77625.24,16.5,0.19767,0.0001,19.73928]
[1777272114090,37.98,77626.26,16.5,0.19777,0.0001,19.74541]
[1777272119125,37.98,77625.43,16.5,0.19767,0.0001,19.73956]
[1777272124160,37.98,77625.16,16.5,0.19764,0.0001,19.73735]
[1777272129195,37.98,77631.66,16.5,0.1983,0.0001,19.77878]
[1777272134231,37.97,77628.7,16.5,0.19798,0.0001,19.75896]
[1777272139266,37.97,77629.0,16.5,0.198,0.0001,19.76039]
[1777272144301,37.97,77628.8,16.5,0.19797,0.0001,19.75854]
[1777272150342,37.97,77629.41,16.5,0.19802,0.0001,19.76182]
[1777272156385,37.97,77629.35,16.5,0.19798,0.0001,19.75683]
[1777272161420,37.97,77630.01,16.5,0.19804,0.0001,19.76052]
[1777272172119,37.96,77635.13,16.5,0.19856,0.0001,19.79317]
[1777272177433,37.96,77635.13,16.5,0.19853,0.0001,19.79174]
[1777272178430,37.96,77634.94,16.5,0.19851,0.0001,19.79039]
[1777272178539,37.96,77625.53,16.5,0.19754,0.0001,19.72933]
[1777272183574,37.96,77622.83,16.5,0.19724,0.0001,19.71083]
[1777272183919,37.96,77622.83,16.5,0.19724,0.0001,19.71083]
[1777272184581,37.96,77624.49,16.5,0.19741,0.0001,19.72142]
[1777272189615,37.96,77625.98,16.5,0.19756,0.0001,19.7309]
[1777272194653,37.96,77625.5,16.5,0.19751,0.0001,19.72761]
[1777272201703,37.96,77624.71,16.5,0.19743,0.0001,19.72226]
[1777272206738,37.96,77623.66,16.5,0.19732,0.0001,19.71541]
[1777272211773,37.96,77627.9,16.5,0.19772,0.0001,19.7389]
[1777272216794,37.96,77629.33,16.5,0.19787,0.0001,19.74804]
[1777272221842,37.95,77633.66,16.5,0.19831,0.0001,19.7755]
[1777272226881,37.95,77633.26,16.5,0.19826,0.0001,19.77241]
[1777272231918,37.95,77634.0,16.5,0.19833,0.0001,19.77669]
[1777272237068,37.95,77633.96,16.5,0.19832,0.0001,19.77601]
[1777272242994,37.95,77633.21,16.5,0.19823,0.0001,19.77051]
[1777272248029,37.95,77629.32,16.5,0.19782,0.0001,19.74485]
[1777272254072,37.95,77631.24,16.5,0.19801,0.0001,19.75683]
[1777272259107,37.94,77631.28,16.5,0.198,0.0001,19.75661]
[1777272264551,37.94,77632.45,16.5,0.19812,0.0001,19.76393]
[1777272269851,37.94,77634.03,16.5,0.19827,0.0001,19.77346]
[1777272276235,37.94,77633.13,16.5,0.19814,0.0001,19.76294]
[1777272282277,37.94,77634.0,16.5,0.19822,0.0001,19.76794]
[1777272287312,37.94,77633.99,16.5,0.19821,0.0001,19.76733]
[1777272292347,37.94,77634.38,16.5,0.19824,0.0001,19.76929]
[1777272299395,37.93,77634.96,16.5,0.19829,0.0001,19.77225]
[1777272304430,37.93,77627.48,16.5,0.1975,0.0001,19.72324]
[1777272309466,37.93,77632.25,16.5,0.19799,0.0001,19.75391]
[1777272314501,37.93,77631.06,16.5,0.19786,0.0001,19.74582]
[1777272319521,37.93,77633.95,16.5,0.19816,0.0001,19.76425]
[1777272320372,37.93,77638.14,16.5,0.19859,0.0001,19.7913]
[1777272320543,37.93,77642.63,16.5,0.19905,0.0001,19.82025]
[1777272325472,37.93,77647.25,16.5,0.19953,0.0001,19.85008]
[1777272326777,37.93,77647.34,16.5,0.19954,0.0001,19.85062]
[1777272326807,37.93,77648.11,16.5,0.19962,0.0001,19.85553]
[1777272328846,37.93,77648.22,16.5,0.19963,0.0001,19.85624]
[1777272329738,37.93,77650.3,16.5,0.19984,0.0001,19.86931]
[1777272332595,37.93,77652.32,16.5,0.20002,0.0001,19.87833]
[1777272332963,37.93,77651.7,16.5,0.19995,0.0001,19.87425]
[1777272333634,37.93,77651.9,16.5,0.19997,0.0001,19.87548]
[1777272334679,37.93,77651.9,16.5,0.19997,0.0001,19.87548]
[1777272334696,37.93,77651.9,16.5,0.19997,0.0001,19.87548]
[1777272335789,37.93,77638.62,16.5,0.19859,0.0001,19.78909]
[1777272341551,37.93,77640.26,16.5,0.19875,0.0001,19.79923]
[1777272346724,37.92,77639.94,16.5,0.1987,0.0001,19.79626]
[1777272347388,37.92,77639.94,16.5,0.1987,0.0001,19.79626]
[1777272347393,37.92,77639.94,16.5,0.1987,0.0001,19.79626]
[1777272347731,37.92,77640.28,16.5,0.19873,0.0001,19.79835]
[1777272349284,37.92,77641.07,16.5,0.19882,0.0001,19.8035]
[1777272349468,37.92,77641.07,16.5,0.19882,0.0001,19.8035]
[1777272349745,37.92,77641.1,16.5,0.19882,0.0001,19.80371]
[1777272353608,37.92,77643.83,16.5,0.1991,0.0001,19.82098]
[1777272353614,37.92,77643.83,16.5,0.1991,0.0001,19.82098]
[1777272353774,37.92,77652.31,16.5,0.19997,0.0001,19.87573]
[1777272357097,37.92,77656.75,16.5,0.20043,0.0001,19.90427]
[1777272357802,37.92,77656.9,16.5,0.20045,0.0001,19.90514]
[1777272359597,37.92,77659.16,16.5,0.20068,0.0001,19.91981]
[1777272359779,37.92,77659.16,16.5,0.20068,0.0001,19.91981]
[1777272359881,37.92,77660.23,16.5,0.2008,0.0001,19.92682]
[1777272360266,37.92,77660.23,16.5,0.2008,0.0001,19.92682]
[1777272360823,37.92,77661.77,16.5,0.20096,0.0001,19.93677]
[1777272362837,37.92,77675.89,16.5,0.20243,0.0001,20.02801]
[1777272367871,37.92,77671.87,16.5,0.20201,0.0001,20.00174]
[1777272372907,37.92,77671.9,16.5,0.20201,0.0001,20.00169]
[1777272376270,37.92,77673.13,16.5,0.20213,0.0001,20.00947]
[1777272376782,37.92,77673.13,16.5,0.20213,0.0001,20.00947]
[1777272376935,37.92,77673.12,16.5,0.20213,0.0001,20.00935]
[1777272378313,37.92,77672.5,16.5,0.20206,0.0001,20.00523]
[1777272378323,37.92,77672.5,16.5,0.20206,0.0001,20.00523]
[1777272378949,37.92,77672.62,16.5,0.20208,0.0001,20.00595]
[1777272381970,37.92,77683.05,16.5,0.20316,0.0001,20.07301]
[1777272387003,37.92,77685.75,16.5,0.20344,0.00011,20.08987]
[1777272390702,37.92,77686.03,16.5,0.20346,0.00011,20.09123]
[1777272390804,37.92,77686.03,16.5,0.20346,0.00011,20.09123]
[1777272390905,37.92,77686.1,16.5,0.20347,0.00011,20.09153]
[1777272391154,37.92,77686.1,16.5,0.20347,0.00011,20.09153]
[1777272391413,37.92,77688.74,16.5,0.20372,0.00011,20.10462]
[1777272391983,37.92,77688.74,16.5,0.20372,0.00011,20.10462]
[1777272392905,37.91,77698.65,16.5,0.20475,0.00011,20.1682]
[1777272394980,37.91,77701.97,16.5,0.2051,0.00011,20.18956]
[1777272395789,37.91,77711.34,16.5,0.20609,0.00011,20.24959]
[1777272396785,37.91,77722.42,16.5,0.20726,0.00011,20.3207]
[1777272397977,37.91,77734.17,16.5,0.20851,0.00011,20.39571]
[1777272400916,37.91,77729.2,16.5,0.20797,0.00011,20.3635]
[1777272400966,37.91,77722.21,16.5,0.20723,0.00011,20.31857]
[1777272402119,37.91,77710.96,16.5,0.20603,0.00011,20.24613]
[1777272403494,37.91,77710.96,16.5,0.20603,0.00011,20.24613]
[1777272403558,37.91,77710.85,16.5,0.20602,0.00011,20.24526]
[1777272405732,37.91,77710.95,16.5,0.20603,0.00011,20.2459]
[1777272407207,37.91,77704.71,16.5,0.20537,0.00011,20.20577]
[1777272407415,37.91,77702.24,16.5,0.20511,0.00011,20.18993]
[1777272409275,37.91,77702.42,16.5,0.20513,0.00011,20.19101]
[1777272409570,37.91,77702.48,16.5,0.20513,0.00011,20.19132]
[1777272410797,37.91,77702.48,16.5,0.20513,0.00011,20.19132]
[1777272411332,37.91,77701.59,16.5,0.20504,0.00011,20.18567]
[1777272411535,37.91,77702.28,16.5,0.20511,0.00011,20.19019]
[1777272415455,37.91,77704.72,16.5,0.20537,0.00011,20.20566]
[1777272415552,37.91,77705.38,16.5,0.20544,0.00011,20.20982]
[1777272419944,37.91,77706.21,16.5,0.20553,0.00011,20.21533]
[1777272421639,37.91,77707.11,16.5,0.20562,0.00011,20.22121]
[1777272421740,37.91,77707.93,16.5,0.20571,0.00011,20.22653]
[1777272423702,37.91,77708.26,16.5,0.20574,0.00011,20.22855]
[1777272423803,37.91,77707.48,16.5,0.20566,0.00011,20.22344]
[1777272427047,37.91,77707.74,16.5,0.20569,0.00011,20.22527]
[1777272427833,37.91,77707.74,16.5,0.20569,0.00011,20.22527]
[1777272427935,37.91,77706.57,16.5,0.20557,0.00011,20.21786]
[1777272429890,37.91,77705.78,16.5,0.20548,0.00011,20.21278]
[1777272429942,37.91,77705.94,16.5,0.2055,0.00011,20.21366]
[1777272430407,37.91,77705.94,16.5,0.2055,0.00011,20.21366]
[1777272430580,37.91,77705.94,16.5,0.2055,0.00011,20.21366]
[1777272433143,37.91,77706.32,16.5,0.20554,0.00011,20.21625]
[1777272434020,37.91,77706.32,16.5,0.20554,0.00011,20.21625]
[1777272434343,37.91,77709.55,16.5,0.20589,0.00011,20.23714]
[1777272436081,37.91,77709.55,16.5,0.20589,0.00011,20.23714]
[1777272436358,37.91,77709.37,16.5,0.20586,0.00011,20.23579]
[1777272441269,37.91,77708.61,16.5,0.20579,0.00011,20.23112]
[1777272442042,37.91,77708.77,16.5,0.2058,0.00011,20.23221]
[1777272442260,37.91,77708.77,16.5,0.2058,0.00011,20.23221]
[1777272442273,37.91,77708.77,16.5,0.2058,0.00011,20.23221]
[1777272443096,37.91,77701.37,16.5,0.20503,0.00011,20.1848]
[1777272443828,37.91,77691.26,16.5,0.20396,0.00011,20.11971]
[1777272444319,37.91,77691.26,16.5,0.20396,0.00011,20.11971]
[1777272444415,37.91,77686.11,16.5,0.20342,0.00011,20.08672]
[1777272448411,37.91,77685.47,16.5,0.20336,0.00011,20.08286]
[1777272448443,37.91,77685.51,16.5,0.20337,0.00011,20.0832]
[1777272453756,37.91,77679.15,16.5,0.20267,0.0001,20.03812]
[1777272459520,37.91,77679.33,16.5,0.20268,0.0001,20.03911]
[1777272464555,37.91,77684.54,16.5,0.20323,0.0001,20.07252]
[1777272469590,37.91,77684.12,16.5,0.20318,0.0001,20.0695]
[1777272474625,37.91,77684.02,16.5,0.20316,0.0001,20.06855]
[1777272479660,37.91,77683.31,16.5,0.20308,0.0001,20.06368]
[1777272485608,37.91,77682.37,16.5,0.20298,0.0001,20.05736]
[1777272490900,37.91,77682.51,16.5,0.20299,0.0001,20.05801]
[1777272496744,37.91,77682.09,16.5,0.20294,0.0001,20.05499]
[1777272497142,37.91,77681.74,16.5,0.2029,0.0001,20.05264]
[1777272497895,37.91,77681.74,16.5,0.2029,0.0001,20.05264]
[1777272498055,37.91,77673.14,16.5,0.202,0.0001,19.99715]
[1777272499960,37.91,77674.32,16.5,0.20213,0.0001,20.00477]
[1777272499974,37.91,77674.43,16.5,0.20213,0.0001,20.00534]
[1777272506052,37.91,77673.62,16.5,0.20205,0.0001,19.99998]
[1777272507880,37.91,77657.07,16.5,0.20032,0.0001,19.89302]
[1777272508405,37.91,77657.07,16.5,0.20032,0.0001,19.89302]
[1777272508887,37.91,77654.21,16.5,0.20002,0.0001,19.87457]
[1777272513921,37.91,77654.12,16.5,0.19999,0.0001,19.87002]
[1777272516969,37.91,77654.09,16.5,0.19998,0.0001,19.86983]
[1777272517439,37.91,77650.16,16.5,0.19957,0.0001,19.84439]
[1777272518487,37.91,77649.28,16.5,0.19948,0.0001,19.83869]
[1777272518957,37.91,77648.86,16.5,0.19944,0.0001,19.83601]
[1777272523992,37.91,77648.44,16.5,0.19939,0.0001,19.83275]
[1777272524694,37.91,77648.44,16.5,0.19939,0.0001,19.83275]
[1777272524923,37.91,77648.44,16.5,0.19939,0.0001,19.83275]
[1777272524999,37.91,77658.24,16.5,0.2004,0.0001,19.89607]
[1777272527013,37.91,77668.38,16.5,0.20146,0.0001,19.9618]
[1777272532048,37.91,77667.42,16.5,0.20137,0.0001,19.95584]
[1777272537082,37.91,77673.17,16.5,0.20197,0.0001,19.99309]
[1777272542118,37.91,77676.01,16.5,0.20227,0.0001,20.01139]
[1777272546941,37.91,77682.28,16.5,0.20292,0.0001,20.05177]
[1777272546984,37.91,77683.29,16.5,0.20303,0.0001,20.05822]
[1777272548319,37.91,77699.28,16.5,0.20471,0.00011,20.1613]
[1777272554202,37.91,77695.55,16.5,0.20431,0.00011,20.13701]
[1777272559238,37.9,77695.45,16.5,0.2043,0.00011,20.1362]
[1777272563126,37.9,77695.48,16.5,0.2043,0.00011,20.13635]
[1777272563802,37.9,77696.23,16.5,0.20438,0.00011,20.14111]
[1777272563898,37.9,77696.84,16.5,0.20444,0.00011,20.14499]
[1777272565855,37.9,77697.45,16.5,0.20451,0.00011,20.14873]
[1777272565862,37.9,77697.45,16.5,0.20451,0.00011,20.14873]
[1777272565957,37.9,77697.59,16.5,0.20452,0.00011,20.14943]
[1777272568410,37.9,77696.97,16.5,0.20445,0.00011,20.14533]
[1777272569118,37.9,77697.67,16.5,0.20452,0.00011,20.14987]
[1777272571263,37.9,77697.74,16.5,0.20453,0.00011,20.15032]
[1777272572045,37.9,77697.74,16.5,0.20453,0.00011,20.15032]
[1777272572146,37.9,77697.71,16.5,0.20451,0.00011,20.14647]
[1777272574108,37.9,77697.71,16.5,0.20451,0.00011,20.14647]
[1777272574112,37.9,77697.71,16.5,0.20451,0.00011,20.14647]
[1777272574923,37.9,77697.71,16.5,0.2045,0.00011,20.14636]
[1777272576182,37.9,77698.65,16.5,0.2046,0.00011,20.15251]
[1777272577071,37.9,77713.25,16.5,0.20615,0.00011,20.2465]
[1777272582399,37.9,77720.22,16.5,0.20688,0.00011,20.29091]
[1777272588099,37.9,77719.04,16.5,0.20675,0.00011,20.28296]
[1777272593475,37.9,77720.87,16.5,0.20694,0.00011,20.29439]
[1777272598694,37.9,77725.38,16.5,0.20741,0.00011,20.32298]
[1777272601922,37.9,77728.17,16.5,0.2077,0.00011,20.34052]
[1777272602093,37.9,77725.2,16.5,0.20738,0.00011,20.32134]
[1777272602540,37.9,77714.01,16.5,0.20619,0.00011,20.24923]
[1777272603916,37.9,77714.01,16.5,0.20619,0.00011,20.24923]
[1777272603918,37.9,77710.64,16.5,0.20583,0.00011,20.2274]
[1777272609589,37.9,77716.32,16.5,0.20643,0.00011,20.26391]
[1777272614625,37.9,77714.13,16.5,0.2062,0.00011,20.24977]
[1777272619660,37.9,77714.94,16.5,0.20629,0.00011,20.25498]
[1777272624080,37.9,77714.94,16.5,0.20629,0.00011,20.25498]
[1777272629730,37.9,77719.61,16.5,0.20678,0.00011,20.28488]
[1777272634765,37.9,77719.71,16.5,0.20676,0.00011,20.28143]
[1777272639800,37.9,77725.96,16.5,0.20742,0.00011,20.32131]
[1777272644593,37.9,77725.6,16.5,0.20738,0.00011,20.31867]
[1777272649870,37.89,77728.08,16.5,0.20763,0.00011,20.33406]
[1777272650302,37.89,77728.08,16.5,0.20763,0.00011,20.33406]
[1777272655912,37.89,77728.59,16.5,0.20767,0.00011,20.33667]
[1777272660915,37.89,77726.53,16.5,0.20745,0.00011,20.32299]
[1777272663637,37.89,77714.47,16.5,0.20616,0.00011,20.24533]
[1777272667128,37.89,77705.54,16.5,0.20522,0.00011,20.18798]
[1777272667229,37.89,77705.54,16.5,0.20522,0.00011,20.18798]
[1777272667236,37.89,77700.79,16.5,0.20472,0.00011,20.15747]
[1777272667307,37.89,77700.79,16.5,0.20472,0.00011,20.15747]
[1777272667368,37.89,77700.79,16.5,0.20472,0.00011,20.15747]
[1777272667997,37.89,77689.84,16.5,0.20357,0.00011,20.08702]
[1777272673211,37.89,77682.26,16.5,0.20277,0.0001,20.03781]
[1777272679559,37.89,77680.02,16.5,0.20253,0.0001,20.02324]
[1777272685117,37.89,77680.57,16.5,0.20258,0.0001,20.02669]
[1777272690152,37.89,77680.66,16.5,0.20259,0.0001,20.0272]
[1777272695188,37.89,77683.86,16.5,0.2029,0.0001,20.04385]
[1777272700223,37.89,77685.21,16.5,0.20304,0.00011,20.05228]
[1777272705258,37.89,77684.62,16.5,0.20297,0.00011,20.04821]
[1777272710293,37.89,77685.67,16.5,0.20308,0.00011,20.05473]
[1777272715328,37.89,77685.89,16.5,0.20309,0.00011,20.05586]
[1777272720363,37.89,77686.56,16.5,0.20316,0.00011,20.05985]
[1777272725617,37.89,77682.91,16.5,0.20277,0.0001,20.03605]
[1777272731584,37.88,77679.84,16.5,0.20244,0.0001,20.01558]
[1777272737325,37.88,77681.61,16.5,0.20262,0.0001,20.02695]
[1777272739867,37.88,77695.77,16.5,0.20411,0.00011,20.11818]
[1777272747984,37.88,77695.53,16.5,0.20406,0.00011,20.11542]
[1777272753594,37.88,77692.15,16.5,0.20367,0.00011,20.08891]
[1777272759278,37.88,77687.18,16.5,0.20314,0.00011,20.05646]
[1777272764907,37.88,77684.57,16.5,0.20286,0.00011,20.03937]
[1777272771637,37.88,77685.19,16.5,0.20292,0.00011,20.043]
[1777272778213,37.87,77686.95,16.5,0.2031,0.00011,20.05399]
[1777272783281,37.87,77689.85,16.5,0.2034,0.00011,20.07237]
[1777272784135,37.87,77689.81,16.5,0.20339,0.00011,20.07197]
[1777272784234,37.87,77690.12,16.5,0.20342,0.00011,20.07397]
[1777272785222,37.87,77690.12,16.5,0.20342,0.00011,20.07397]
[1777272788277,37.87,77702.26,16.5,0.2047,0.00011,20.1523]
[1777272789610,37.87,77701.86,16.5,0.20466,0.00011,20.14968]
[1777272795312,37.87,77702.59,16.5,0.20473,0.00011,20.15426]
[1777272801543,37.87,77702.72,16.5,0.20475,0.00011,20.15495]
[1777272801815,37.87,77702.72,16.5,0.20475,0.00011,20.15495]
[1777272802589,37.87,77702.92,16.5,0.20476,0.00011,20.15614]
[1777272802615,37.87,77702.92,16.5,0.20476,0.00011,20.15614]
[1777272803926,37.87,77705.1,16.5,0.20499,0.00011,20.17015]
[1777272804238,37.87,77713.62,16.5,0.2059,0.00011,20.22494]
[1777272806967,37.87,77723.87,16.5,0.20698,0.00011,20.29086]
[1777272812004,37.87,77724.57,16.5,0.20702,0.00011,20.29117]
[1777272813083,37.87,77724.57,16.5,0.20702,0.00011,20.29117]
[1777272816839,37.87,77733.56,16.5,0.20798,0.00011,20.34855]
[1777272816936,37.87,77733.56,16.5,0.20798,0.00011,20.34855]
[1777272816969,37.87,77733.56,16.5,0.20798,0.00011,20.34855]
[1777272817142,37.87,77736.2,16.5,0.20826,0.00011,20.36537]
[1777272820080,37.87,77740.59,16.5,0.20872,0.00011,20.3935]
[1777272826101,37.87,77742.21,16.5,0.20889,0.00011,20.40351]
[1777272827570,37.87,77742.31,16.5,0.2089,0.00011,20.4041]
[1777272828116,37.87,77741.44,16.5,0.20881,0.00011,20.39846]
[1777272831687,37.87,77737.61,16.5,0.20839,0.00011,20.37345]
[1777272831692,37.87,77737.61,16.5,0.20839,0.00011,20.37345]
[1777272832144,37.87,77737.75,16.5,0.2084,0.00011,20.37425]
[1777272836347,37.87,77738.73,16.5,0.20851,0.00011,20.38051]
[1777272837870,37.87,77738.35,16.5,0.20846,0.00011,20.37796]
[1777272838186,37.87,77738.46,16.5,0.20848,0.00011,20.37865]
[1777272839934,37.87,77738.49,16.5,0.20848,0.00011,20.37868]
[1777272840032,37.87,77738.49,16.5,0.20847,0.00011,20.37853]
[1777272843436,37.87,77738.64,16.5,0.20849,0.00011,20.37946]
[1777272844054,37.87,77738.59,16.5,0.20848,0.00011,20.37913]
[1777272844229,37.87,77738.32,16.5,0.20845,0.00011,20.37739]
[1777272846126,37.87,77738.32,16.5,0.20845,0.00011,20.37739]
[1777272846132,37.87,77738.32,16.5,0.20845,0.00011,20.37739]
[1777272846226,37.86,77738.32,16.5,0.20845,0.00011,20.3771]
[1777272848110,37.86,77738.32,16.5,0.20845,0.00011,20.3771]
[1777272848186,37.86,77738.32,16.5,0.20845,0.00011,20.3771]
[1777272848257,37.86,77738.29,16.5,0.20845,0.00011,20.37691]
[1777272853294,37.86,77732.61,16.5,0.20783,0.00011,20.33983]
[1777272858329,37.86,77735.75,16.5,0.20816,0.00011,20.35957]
[1777272863364,37.86,77738.18,16.5,0.20841,0.00011,20.37462]
[1777272866785,37.86,77740.85,16.5,0.20868,0.00011,20.39123]
[1777272867393,37.86,77742.17,16.5,0.20882,0.00011,20.39968]
[1777272870859,37.86,77738.99,16.5,0.20848,0.00011,20.37923]
[1777272870913,37.86,77738.99,16.5,0.20848,0.00011,20.37923]
[1777272871421,37.86,77738.37,16.5,0.20839,0.00011,20.37118]
[1777272872981,37.86,77737.95,16.5,0.20834,0.00011,20.36833]
[1777272873007,37.86,77737.95,16.5,0.20834,0.00011,20.36833]
[1777272873435,37.86,77738.2,16.5,0.20837,0.00011,20.36993]
[1777272874283,37.86,77738.2,16.5,0.20837,0.00011,20.36993]
[1777272875044,37.86,77738.2,16.5,0.20837,0.00011,20.36993]
[1777272875449,37.86,77738.22,16.5,0.20836,0.00011,20.3699]
[1777272881565,37.86,77738.8,16.5,0.20842,0.00011,20.37313]
[1777272886778,37.85,77735.92,16.5,0.20809,0.00011,20.35349]
[1777272893577,37.85,77733.88,16.5,0.20786,0.00011,20.3394]
[1777272899875,37.85,77734.27,16.5,0.20789,0.00011,20.3415]
[1777272905661,37.85,77733.34,16.5,0.20778,0.00011,20.33482]
[1777272912452,37.85,77733.49,16.5,0.20779,0.00011,20.3355]
[1777272919777,37.84,77742.84,16.5,0.20877,0.00011,20.39459]
[1777272926809,37.84,77744.85,16.5,0.20896,0.00011,20.40608]
[1777272933858,37.84,77744.86,16.5,0.20891,0.00011,20.40083]
[1777272938893,37.83,77744.64,16.5,0.20887,0.00011,20.39836]
[1777272940391,37.83,77744.64,16.5,0.20887,0.00011,20.39836]
[1777272940396,37.83,77744.64,16.5,0.20887,0.00011,20.39836]
[1777272940472,37.83,77746.03,16.5,0.20901,0.00011,20.40706]
[1777272943807,37.83,77750.76,16.5,0.20951,0.00011,20.43693]
[1777272943891,37.83,77750.76,16.5,0.20951,0.00011,20.4368]
[1777272944589,37.83,77750.76,16.5,0.20951,0.00011,20.4368]
[1777272945022,37.83,77750.76,16.5,0.20951,0.00011,20.4368]
[1777272951482,37.83,77747.22,16.5,0.20914,0.00011,20.41431]
[1777272951952,37.83,77746.15,16.5,0.20902,0.00011,20.40752]
[1777272951985,37.83,77743.62,16.5,0.20875,0.00011,20.39129]
[1777272957020,37.83,77737.8,16.5,0.20813,0.00011,20.35374]
[1777272958525,37.83,77737.8,16.5,0.20813,0.00011,20.35374]
[1777272959403,37.83,77730.57,16.5,0.20736,0.00011,20.30726]
[1777272965076,37.83,77731.05,16.5,0.2074,0.00011,20.30981]
[1777272970278,37.83,77730.62,16.5,0.20735,0.00011,20.30667]
[1777272973034,37.83,77727.55,16.5,0.20701,0.00011,20.28673]
[1777272973039,37.83,77727.55,16.5,0.20701,0.00011,20.28673]
[1777272973518,37.83,77732.6,16.5,0.20755,0.00011,20.31919]
[1777272979536,37.83,77735.23,16.5,0.20783,0.00011,20.33621]
[1777272981277,37.83,77735.11,16.5,0.20782,0.00011,20.3355]
[1777272981362,37.83,77736.83,16.5,0.20801,0.00011,20.34658]
[1777272983338,37.83,77737.55,16.5,0.20808,0.00011,20.35108]
[1777272983341,37.83,77737.55,16.5,0.20808,0.00011,20.35108]
[1777272983439,37.83,77737.67,16.5,0.20809,0.00011,20.35173]
[1777272983669,37.83,77737.67,16.5,0.20809,0.00011,20.35173]
[1777272985395,37.83,77737.3,16.5,0.20805,0.00011,20.34936]
[1777272985476,37.83,77735.76,16.5,0.20789,0.00011,20.33949]
[1777272991258,37.83,77736.7,16.5,0.20795,0.00011,20.34105]
[1777272994122,37.83,77736.26,16.5,0.2079,0.00011,20.33799]
[1777272994279,37.83,77740.24,16.5,0.20832,0.00011,20.36345]
[1777272994788,37.83,77740.24,16.5,0.20832,0.00011,20.36345]
[1777273000884,37.83,77743.28,16.5,0.20865,0.00011,20.38287]
[1777273004180,37.83,77742.09,16.5,0.20852,0.00011,20.37519]
[1777273009384,37.83,77742.86,16.5,0.2086,0.00011,20.37996]
[1777273014419,37.83,77739.64,16.5,0.20825,0.00011,20.35918]
[1777273019454,37.82,77740.32,16.5,0.20832,0.00011,20.36342]
[1777273020107,37.82,77740.32,16.5,0.20832,0.00011,20.36342]
[1777273025496,37.82,77739.9,16.5,0.20827,0.00011,20.3605]
[1777273033552,37.82,77740.7,16.5,0.20835,0.00011,20.36528]
[1777273038587,37.82,77741.61,16.5,0.20845,0.00011,20.37086]
[1777273043622,37.82,77741.7,16.5,0.20845,0.00011,20.37111]
[1777273049664,37.82,77740.82,16.5,0.20835,0.00011,20.36508]
[1777273054699,37.82,77740.53,16.5,0.20829,0.00011,20.35899]
[1777273059734,37.82,77740.65,16.5,0.20829,0.00011,20.35945]
[1777273062718,37.82,77740.95,16.5,0.20832,0.00011,20.36125]
[1777273068796,37.82,77741.02,16.5,0.20832,0.00011,20.36123]
[1777273073831,37.82,77740.53,16.5,0.20826,0.00011,20.35774]
[1777273079333,37.82,77740.56,16.5,0.20826,0.00011,20.35767]
[1777273079378,37.82,77740.08,16.5,0.20821,0.00011,20.35452]
[1777273084909,37.81,77733.62,16.5,0.20751,0.00011,20.31215]
[1777273089943,37.81,77735.55,16.5,0.2077,0.00011,20.3239]
[1777273095986,37.81,77736.57,16.5,0.2078,0.00011,20.32967]
[1777273101022,37.81,77736.82,16.5,0.20781,0.00011,20.33063]
[1777273106057,37.81,77738.14,16.5,0.20794,0.00011,20.33847]
[1777273111092,37.8,77737.72,16.5,0.20786,0.00011,20.33122]
[1777273116127,37.8,77737.89,16.5,0.20787,0.00011,20.33173]
[1777273121162,37.8,77737.64,16.5,0.20783,0.00011,20.32958]
[1777273126779,37.8,77737.56,16.5,0.20781,0.00011,20.32855]
[1777273132239,37.8,77733.23,16.5,0.20734,0.00011,20.30019]
[1777273137270,37.8,77732.16,16.5,0.20722,0.00011,20.29314]
[1777273143689,37.8,77736.9,16.5,0.20773,0.00011,20.32337]
[1777273149358,37.8,77736.96,16.5,0.20772,0.00011,20.32305]
[1777273154392,37.79,77737.55,16.5,0.20778,0.00011,20.32646]
[1777273159427,37.79,77739.54,16.5,0.20798,0.00011,20.33887]
[1777273161453,37.79,77739.9,16.5,0.20802,0.00011,20.3411]
[1777273161456,37.79,77739.9,16.5,0.20802,0.00011,20.3411]
[1777273161744,37.79,77739.83,16.5,0.20801,0.00011,20.34058]
[1777273162364,37.79,77739.83,16.5,0.20801,0.00011,20.34058]
[1777273163649,37.79,77741.36,16.5,0.20817,0.00011,20.35042]
[1777273169456,37.79,77742.58,16.5,0.2083,0.00011,20.35823]
[1777273175578,37.79,77743.88,16.5,0.20841,0.00011,20.36258]
[1777273181583,37.79,77743.77,16.5,0.2084,0.00011,20.36167]
[1777273186618,37.79,77744.59,16.5,0.20848,0.00011,20.36676]
[1777273191653,37.79,77743.62,16.5,0.20838,0.00011,20.36032]
[1777273195711,37.79,77743.95,16.5,0.20841,0.00011,20.36232]
[1777273195734,37.79,77734.76,16.5,0.20743,0.00011,20.30318]
[1777273195918,37.79,77734.76,16.5,0.20743,0.00011,20.30318]
[1777273196688,37.79,77726.08,16.5,0.2065,0.00011,20.24725]
[1777273197583,37.79,77726.08,16.5,0.2065,0.00011,20.24725]
[1777273202151,37.79,77711.51,16.5,0.20494,0.00011,20.15269]
[1777273207038,37.79,77707.09,16.5,0.20447,0.00011,20.12385]
[1777273208679,37.79,77705.37,16.5,0.20429,0.00011,20.11268]
[1777273208817,37.79,77702.82,16.5,0.20402,0.00011,20.0962]
[1777273214720,37.79,77698.88,16.5,0.20359,0.00011,20.07034]
[1777273219932,37.79,77697.81,16.5,0.20347,0.00011,20.06295]
[1777273226049,37.78,77695.9,16.5,0.20327,0.00011,20.05035]
[1777273228420,37.78,77694.8,16.5,0.20315,0.00011,20.04321]
[1777273228520,37.78,77690.26,16.5,0.20267,0.00011,20.01383]
[1777273233948,37.78,77689.58,16.5,0.20256,0.00011,20.00491]
[1777273239524,37.78,77689.96,16.5,0.2026,0.00011,20.00701]
[1777273239584,37.78,77689.96,16.5,0.2026,0.00011,20.00701]
[1777273239603,37.78,77689.96,16.5,0.2026,0.00011,20.00701]
[1777273239629,37.78,77690.01,16.5,0.2026,0.00011,20.00724]
[1777273239865,37.78,77690.01,16.5,0.2026,0.00011,20.00724]
[1777273239916,37.78,77690.01,16.5,0.2026,0.00011,20.00724]
[1777273240816,37.78,77696.73,16.5,0.20331,0.00011,20.05095]
[1777273246033,37.78,77699.9,16.5,0.20366,0.00011,20.07206]
[1777273250602,37.79,77700.04,16.5,0.20368,0.00011,20.07341]
[1777273256113,37.79,77704.72,16.5,0.20419,0.00011,20.10459]
[1777273257584,37.79,77704.72,16.5,0.20419,0.00011,20.10459]
[1777273260884,37.79,77711.68,16.5,0.20493,0.00011,20.14987]
[1777273260941,37.79,77711.49,16.5,0.20491,0.00011,20.14871]
[1777273261459,37.79,77711.49,16.5,0.20491,0.00011,20.14871]
[1777273262719,37.79,77725.43,16.5,0.2064,0.00011,20.23871]
[1777273268092,37.79,77723.88,16.5,0.20623,0.00011,20.22852]
[1777273274612,37.79,77724.75,16.5,0.20632,0.00011,20.23385]
[1777273280281,37.79,77723.85,16.5,0.20621,0.00011,20.22753]
[1777273282419,37.79,77724.6,16.5,0.20629,0.00011,20.23229]
[1777273288337,37.79,77720.74,16.5,0.20587,0.00011,20.20697]
[1777273296393,37.78,77720.81,16.5,0.20584,0.00011,20.20299]
[1777273298137,37.78,77720.8,16.5,0.20584,0.00011,20.20278]
[1777273305456,37.78,77721.31,16.5,0.20588,0.00011,20.20554]
[1777273308617,37.78,77723.47,16.5,0.20611,0.00011,20.21929]
[1777273314519,37.78,77719.68,16.5,0.2057,0.00011,20.19419]
[1777273315728,37.78,77719.68,16.5,0.2057,0.00011,20.19419]
[1777273319779,37.78,77720.58,16.5,0.20579,0.00011,20.19966]
[1777273325617,37.78,77728.08,16.5,0.20657,0.00011,20.24734]
[1777273325629,37.78,77728.08,16.5,0.20657,0.00011,20.24734]
[1777273325916,37.78,77728.08,16.5,0.20657,0.00011,20.24734]
[1777273325947,37.78,77728.5,16.5,0.20661,0.00011,20.24977]
[1777273328352,37.78,77734.3,16.5,0.20723,0.00011,20.28709]
[1777273328617,37.78,77734.28,16.5,0.20723,0.00011,20.28693]
[1777273330247,37.78,77736.11,16.5,0.20742,0.00011,20.29881]
[1777273330321,37.78,77736.11,16.5,0.20742,0.00011,20.29881]
[1777273330631,37.78,77733.73,16.5,0.20717,0.00011,20.28358]
[1777273333451,37.78,77724.4,16.5,0.20618,0.00011,20.22346]
[1777273333652,37.78,77724.62,16.5,0.2062,0.00011,20.22493]
[1777273338825,37.78,77734.0,16.5,0.20719,0.00011,20.2849]
[1777273345736,37.77,77732.15,16.5,0.20698,0.00011,20.27176]
[1777273350299,37.77,77732.39,16.5,0.20699,0.00011,20.27271]
[1777273350732,37.77,77732.39,16.5,0.20699,0.00011,20.27271]
[1777273356813,37.77,77726.5,16.5,0.20633,0.00011,20.23064]
[1777273360640,37.77,77727.58,16.5,0.20645,0.00011,20.23762]
[1777273360675,37.77,77727.58,16.5,0.20645,0.00011,20.23762]
[1777273360933,37.77,77727.58,16.5,0.20645,0.00011,20.23762]
[1777273360912,37.77,77715.47,16.5,0.20516,0.00011,20.15951]
[1777273361033,37.77,77715.47,16.5,0.20516,0.00011,20.15951]
[1777273361396,37.77,77715.47,16.5,0.20516,0.00011,20.15951]
[1777273361456,37.77,77715.47,16.5,0.20516,0.00011,20.15951]
[1777273361656,37.77,77715.47,16.5,0.20516,0.00011,20.15951]
[1777273361987,37.77,77687.38,16.5,0.20219,0.00011,19.97774]
[1777273362324,37.77,77687.38,16.5,0.20219,0.00011,19.97774]
[1777273362341,37.77,77687.38,16.5,0.20219,0.00011,19.97774]
[1777273362959,37.77,77678.54,16.5,0.20126,0.0001,19.92017]
[1777273368815,37.77,77673.49,16.5,0.20073,0.0001,19.8874]
[1777273370400,37.77,77673.4,16.5,0.20072,0.0001,19.88683]
[1777273372221,37.77,77688.42,16.5,0.20229,0.00011,19.98422]
[1777273373533,37.77,77690.13,16.5,0.20247,0.00011,19.99526]
[1777273373553,37.77,77690.13,16.5,0.20247,0.00011,19.99526]
[1777273373933,37.77,77693.76,16.5,0.20286,0.00011,20.01866]
[1777273375633,37.77,77697.14,16.5,0.20321,0.00011,20.04056]
[1777273375636,37.77,77697.14,16.5,0.20321,0.00011,20.04056]
[1777273375885,37.77,77697.14,16.5,0.20321,0.00011,20.04056]
[1777273375947,37.77,77701.03,16.5,0.20362,0.00011,20.06556]
[1777273377403,37.77,77705.93,16.5,0.20414,0.00011,20.09734]
[1777273377410,37.77,77705.93,16.5,0.20414,0.00011,20.09734]
[1777273383734,37.77,77715.52,16.5,0.20516,0.00011,20.15949]
[1777273383750,37.77,77715.52,16.5,0.20516,0.00011,20.15949]
[1777273389632,37.77,77711.41,16.5,0.20472,0.00011,20.1329]
[1777273396060,37.77,77708.29,16.5,0.2044,0.00011,20.11307]
[1777273400073,37.77,77708.8,16.5,0.20446,0.00011,20.11659]
[1777273405106,37.77,77716.44,16.5,0.20527,0.00011,20.16601]
[1777273407907,37.77,77727.71,16.5,0.20646,0.00011,20.23862]
[1777273410916,37.77,77729.34,16.5,0.20663,0.00011,20.24895]
[1777273410939,37.77,77731.72,16.5,0.20689,0.00011,20.26417]
[1777273412660,37.77,77734.72,16.5,0.20718,0.00011,20.27944]
[1777273412827,37.77,77736.76,16.5,0.20739,0.00011,20.29257]
[1777273417829,37.77,77740.08,16.5,0.20776,0.00011,20.31437]
[1777273421066,37.77,77740.28,16.5,0.20778,0.00011,20.31604]
[1777273421162,37.77,77740.28,16.5,0.20778,0.00011,20.31604]
[1777273427438,37.77,77743.66,16.5,0.20815,0.00011,20.33822]
[1777273429011,37.77,77743.94,16.5,0.20818,0.00011,20.34008]
[1777273435490,37.77,77743.41,16.5,0.20813,0.00011,20.33708]
[1777273441331,37.78,77744.0,16.5,0.2082,0.00011,20.34117]
[1777273441347,37.78,77744.0,16.5,0.2082,0.00011,20.34117]
[1777273441757,37.78,77744.0,16.5,0.2082,0.00011,20.34117]
[1777273441795,37.78,77740.6,16.5,0.20784,0.00011,20.31934]
[1777273443930,37.77,77725.62,16.5,0.20624,0.00011,20.22277]
[1777273449484,37.78,77721.74,16.5,0.20584,0.00011,20.19824]
[1777273450618,37.78,77721.74,16.5,0.20584,0.00011,20.19824]
[1777273450719,37.78,77722.76,16.5,0.20595,0.00011,20.2049]
[1777273456536,37.78,77725.9,16.5,0.20627,0.00011,20.22478]
[1777273458840,37.78,77726.97,16.5,0.20639,0.00011,20.23159]
[1777273460555,37.77,77731.2,16.5,0.20683,0.00011,20.25865]
[1777273465598,37.77,77729.24,16.5,0.20661,0.00011,20.24533]
[1777273470634,37.77,77722.16,16.5,0.20585,0.00011,20.19929]
[1777273475842,37.77,77717.93,16.5,0.20537,0.00011,20.16794]
[1777273481711,37.77,77715.92,16.5,0.20516,0.00011,20.155]
[1777273487753,37.77,77716.77,16.5,0.20525,0.00011,20.16047]
[1777273492788,37.77,77716.09,16.5,0.20518,0.00011,20.15606]
[1777273495062,37.77,77716.03,16.5,0.20517,0.00011,20.15566]
[1777273496058,37.77,77715.89,16.5,0.20516,0.00011,20.15475]
[1777273496087,37.77,77705.44,16.5,0.20405,0.00011,20.08724]
[1777273496816,37.77,77686.58,16.5,0.20206,0.00011,19.96526]
[1777273498423,37.77,77684.51,16.5,0.20184,0.00011,19.95195]
[1777273498797,37.77,77684.51,16.5,0.20184,0.00011,19.95195]
[1777273498830,37.77,77687.1,16.5,0.20212,0.00011,19.96889]
[1777273503145,37.77,77683.28,16.5,0.20172,0.00011,19.94436]
[1777273503151,37.77,77683.28,16.5,0.20172,0.00011,19.94436]
[1777273503162,37.77,77683.28,16.5,0.20172,0.00011,19.94436]
[1777273503182,37.77,77683.28,16.5,0.20172,0.00011,19.94436]
[1777273504975,37.77,77681.48,16.5,0.20153,0.00011,19.93278]
[1777273505041,37.77,77681.51,16.5,0.20154,0.00011,19.93308]
[1777273510620,37.77,77678.34,16.5,0.2012,0.0001,19.9125]
[1777273514945,37.77,77666.56,16.5,0.19997,0.0001,19.83596]
[1777273519980,37.77,77661.5,16.5,0.19945,0.0001,19.80347]
[1777273524933,37.78,77662.17,16.5,0.19952,0.0001,19.80826]
[1777273528433,37.78,77659.79,16.5,0.19928,0.0001,19.79325]
[1777273528990,37.78,77659.79,16.5,0.19928,0.0001,19.79325]
[1777273529142,37.78,77656.98,16.5,0.19899,0.0001,19.77507]
[1777273529239,37.78,77656.98,16.5,0.19899,0.0001,19.77507]
[1777273529256,37.78,77656.98,16.5,0.19899,0.0001,19.77507]
[1777273529322,37.78,77656.98,16.5,0.19899,0.0001,19.77507]
[1777273530050,37.78,77644.29,16.5,0.19767,0.0001,19.69253]
[1777273535086,37.78,77645.85,16.5,0.1978,0.0001,19.69827]
[1777273540121,37.77,77643.31,16.5,0.19752,0.0001,19.68119]
[1777273541148,37.77,77643.31,16.5,0.19752,0.0001,19.68119]
[1777273543791,37.77,77635.98,16.5,0.19676,0.0001,19.63332]
[1777273548285,37.77,77634.06,16.5,0.19656,0.0001,19.62079]
[1777273552364,37.77,77629.77,16.5,0.19612,0.0001,19.59288]
[1777273556812,37.78,77628.19,16.5,0.19597,0.0001,19.58363]
[1777273562179,37.78,77627.9,16.5,0.19597,0.0001,19.5837]
[1777273567771,37.79,77623.77,16.5,0.1956,0.0001,19.55978]
[1777273569770,37.79,77610.03,16.5,0.1942,0.0001,19.47097]
[1777273570599,37.79,77607.81,16.5,0.19398,0.0001,19.45699]
[1777273570700,37.79,77606.59,16.5,0.19385,0.0001,19.44928]
[1777273571661,37.79,77606.59,16.5,0.19385,0.0001,19.44928]
[1777273571986,37.79,77606.59,16.5,0.19385,0.0001,19.44928]
[1777273572158,37.79,77606.59,16.5,0.19385,0.0001,19.44928]
[1777273572965,37.79,77600.44,16.5,0.19323,0.0001,19.40931]
[1777273574326,37.79,77595.44,16.5,0.19272,0.0001,19.37669]
[1777273575569,37.79,77599.79,16.5,0.19316,0.0001,19.40521]
[1777273581411,37.79,77605.52,16.5,0.19375,0.0001,19.44275]
[1777273583317,37.79,77605.22,16.5,0.19372,0.0001,19.4408]
[1777273583403,37.79,77605.22,16.5,0.19372,0.0001,19.4408]
[1777273583477,37.79,77605.22,16.5,0.19372,0.0001,19.4408]
[1777273583917,37.79,77605.22,16.5,0.19372,0.0001,19.4408]
[1777273584017,37.79,77614.77,16.5,0.1947,0.0001,19.50315]
[1777273585153,37.8,77624.97,16.5,0.19577,0.0001,19.57028]
[1777273591636,37.8,77634.61,16.5,0.19678,0.0001,19.63415]
[1777273595152,37.8,77644.59,16.5,0.19779,0.0001,19.69515]
[1777273596037,37.8,77647.04,16.5,0.19804,0.0001,19.71104]
[1777273600460,37.8,77634.75,16.5,0.19676,0.0001,19.63101]
[1777273607095,37.8,77635.12,16.5,0.19681,0.0001,19.6336]
[1777273612635,37.8,77636.54,16.5,0.19696,0.0001,19.64298]
[1777273617670,37.8,77636.38,16.5,0.19694,0.0001,19.64203]
[1777273622705,37.8,77637.5,16.5,0.19706,0.0001,19.6494]
[1777273627749,37.8,77640.6,16.5,0.19738,0.0001,19.6695]
[1777273632784,37.8,77641.85,16.5,0.1975,0.0001,19.6774]
[1777273637819,37.8,77641.71,16.5,0.19748,0.0001,19.6762]
[1777273641847,37.8,77631.35,16.5,0.19641,0.0001,19.60856]
[1777273644564,37.8,77634.82,16.5,0.19677,0.0001,19.63115]
[1777273644627,37.8,77634.82,16.5,0.19677,0.0001,19.63115]
[1777273644867,37.8,77627.84,16.5,0.19604,0.0001,19.58567]
[1777273648430,37.8,77618.94,16.5,0.19513,0.0001,19.52776]
[1777273648896,37.8,77619.1,16.5,0.19515,0.0001,19.52896]
[1777273653932,37.8,77618.45,16.5,0.19506,0.0001,19.52159]
[1777273654809,37.8,77618.45,16.5,0.19506,0.0001,19.52159]
[1777273654819,37.8,77618.45,16.5,0.19506,0.0001,19.52159]
[1777273659974,37.8,77624.51,16.5,0.19571,0.0001,19.56206]
[1777273660598,37.8,77624.51,16.5,0.19571,0.0001,19.56206]
[1777273660980,37.8,77624.12,16.5,0.19567,0.0001,19.55963]
[1777273666015,37.8,77621.87,16.5,0.19544,0.0001,19.54524]
[1777273671051,37.81,77622.49,16.5,0.19552,0.0001,19.55002]
[1777273674071,37.81,77633.51,16.5,0.19666,0.0001,19.62231]
[1777273679107,37.8,77633.17,16.5,0.19662,0.0001,19.61946]
[1777273684141,37.8,77631.78,16.5,0.19646,0.0001,19.60976]
[1777273689177,37.8,77632.7,16.5,0.19655,0.0001,19.61518]
[1777273690567,37.8,77633.8,16.5,0.19666,0.0001,19.62223]
[1777273691192,37.8,77631.86,16.5,0.19646,0.0001,19.60948]
[1777273693532,37.8,77632.43,16.5,0.19652,0.0001,19.61327]
[1777273694616,37.8,77632.52,16.5,0.19653,0.0001,19.61389]
[1777273699958,37.8,77630.32,16.5,0.1963,0.0001,19.59982]
[1777273700876,37.8,77626.69,16.5,0.19593,0.0001,19.57624]
[1777273701288,37.8,77623.72,16.5,0.19562,0.0001,19.5569]
[1777273706297,37.81,77621.3,16.5,0.19539,0.0001,19.54227]
[1777273708783,37.81,77619.1,16.5,0.19517,0.0001,19.52801]
[1777273709318,37.81,77620.08,16.5,0.19527,0.0001,19.53446]
[1777273709971,37.81,77620.08,16.5,0.19527,0.0001,19.53446]
[1777273715238,37.81,77615.64,16.5,0.19479,0.0001,19.50184]
[1777273720530,37.81,77613.55,16.5,0.19458,0.0001,19.48861]
[1777273723920,37.81,77615.55,16.5,0.19479,0.0001,19.50207]
[1777273723934,37.81,77616.41,16.5,0.19488,0.0001,19.50777]
[1777273729811,37.81,77617.46,16.5,0.195,0.0001,19.51517]
[1777273735270,37.81,77615.12,16.5,0.19476,0.0001,19.50005]
[1777273738433,37.81,77607.65,16.5,0.194,0.0001,19.45156]
[1777273738523,37.81,77607.71,16.5,0.194,0.0001,19.45204]
[1777273742155,37.81,77603.88,16.5,0.19361,0.0001,19.42692]
[1777273743879,37.81,77589.38,16.5,0.19212,0.0001,19.33209]
[1777273749288,37.81,77587.35,16.5,0.19192,0.0001,19.31916]
[1777273750387,37.81,77587.36,16.5,0.19192,0.0001,19.31931]
[1777273750607,37.81,77586.72,16.5,0.19186,0.0001,19.31531]
[1777273752451,37.81,77586.87,16.5,0.19188,0.0001,19.31632]
[1777273752621,37.81,77586.97,16.5,0.19189,0.0001,19.317]
[1777273757906,37.81,77584.46,16.5,0.19164,0.0001,19.30104]
[1777273762011,37.81,77596.51,16.5,0.19288,0.0001,19.38014]
[1777273768420,37.81,77600.02,16.5,0.19324,0.0001,19.40311]
[1777273768645,37.81,77600.02,16.5,0.19324,0.0001,19.40311]
[1777273774775,37.81,77604.47,16.5,0.19366,0.0001,19.42808]
[1777273779810,37.81,77603.62,16.5,0.19357,0.0001,19.42246]
[1777273782097,37.81,77603.7,16.5,0.19358,0.0001,19.42298]
[1777273787866,37.82,77610.7,16.5,0.19431,0.0001,19.46931]
[1777273789567,37.82,77611.78,16.5,0.19443,0.0001,19.47676]
[1777273794915,37.82,77611.12,16.5,0.1944,0.0001,19.47481]
[1777273797780,37.82,77611.99,16.5,0.1945,0.0001,19.48124]
[1777273797789,37.82,77611.99,16.5,0.1945,0.0001,19.48124]
[1777273797915,37.82,77611.99,16.5,0.1945,0.0001,19.48124]
[1777273797936,37.83,77624.59,16.5,0.19581,0.0001,19.56371]
[1777273800587,37.83,77629.2,16.5,0.19629,0.0001,19.59429]
[1777273800858,37.83,77629.2,16.5,0.19629,0.0001,19.59429]
[1777273801278,37.83,77624.15,16.5,0.19577,0.0001,19.56148]
[1777273806787,37.83,77620.3,16.5,0.19537,0.0001,19.53625]
[1777273811852,37.83,77620.08,16.5,0.19535,0.0001,19.53473]
[1777273818076,37.83,77620.47,16.5,0.19539,0.0001,19.53716]
[1777273823111,37.83,77619.52,16.5,0.19529,0.0001,19.53092]
[1777273828417,37.83,77620.04,16.5,0.19534,0.0001,19.53428]
[1777273829811,37.83,77626.78,16.5,0.19604,0.0001,19.57845]
[1777273833314,37.83,77623.03,16.5,0.19562,0.0001,19.54989]
[1777273835917,37.83,77613.17,16.5,0.19461,0.0001,19.486]
[1777273841237,37.83,77615.02,16.5,0.19482,0.0001,19.49909]
[1777273843490,37.83,77614.09,16.5,0.19473,0.0001,19.49322]
[1777273849293,37.83,77615.36,16.5,0.19489,0.0001,19.50349]
[1777273854239,37.84,77615.7,16.5,0.19495,0.0001,19.50707]
[1777273854328,37.84,77613.62,16.5,0.19474,0.0001,19.49386]
[1777273858656,37.84,77612.14,16.5,0.1946,0.0001,19.485]
[1777273859566,37.84,77612.55,16.5,0.19464,0.0001,19.48788]
[1777273860370,37.84,77612.86,16.5,0.19468,0.0001,19.49011]
[1777273863920,37.84,77608.16,16.5,0.1942,0.0001,19.45979]
[1777273864398,37.84,77605.29,16.5,0.19391,0.0001,19.44119]
[1777273869492,37.84,77600.33,16.5,0.1934,0.0001,19.40901]
[1777273878337,37.85,77599.7,16.5,0.19335,0.0001,19.4055]
[1777273880134,37.85,77599.98,16.5,0.19338,0.0001,19.40742]
[1777273885548,37.85,77600.04,16.5,0.19339,0.0001,19.40804]
[1777273890425,37.85,77603.13,16.5,0.19371,0.0001,19.42829]
[1777273890627,37.85,77605.1,16.5,0.19391,0.0001,19.44112]
[1777273891475,37.85,77605.1,16.5,0.19391,0.0001,19.44112]
[1777273891869,37.85,77590.42,16.5,0.19238,0.0001,19.34144]
[1777273897644,37.85,77586.01,16.5,0.19194,0.0001,19.31351]
[1777273902407,37.85,77585.72,16.5,0.19192,0.0001,19.31195]
[1777273904036,37.85,77591.53,16.5,0.19252,0.0001,19.35035]
[1777273904120,37.85,77591.85,16.5,0.19255,0.0001,19.35256]
[1777273909872,37.85,77592.14,16.5,0.19259,0.0001,19.35506]
[1777273915776,37.85,77591.82,16.5,0.19257,0.0001,19.35376]
[1777273920812,37.86,77592.55,16.5,0.19266,0.0001,19.35912]
[1777273925847,37.86,77591.83,16.5,0.19259,0.0001,19.35501]
[1777273929673,37.86,77591.45,16.5,0.19256,0.0001,19.35291]
[1777273929693,37.86,77591.45,16.5,0.19256,0.0001,19.35291]
[1777273930003,37.86,77596.45,16.5,0.19307,0.0001,19.38566]
[1777273935218,37.86,77599.58,16.5,0.1934,0.0001,19.40632]
[1777273941053,37.86,77599.58,16.5,0.1934,0.0001,19.40669]
[1777273945361,37.86,77605.08,16.5,0.19397,0.0001,19.44274]
[1777273946917,37.86,77609.94,16.5,0.19447,0.0001,19.47443]
[1777273946994,37.86,77613.29,16.5,0.19482,0.0001,19.49622]
[1777273948589,37.86,77613.29,16.5,0.19482,0.0001,19.49622]
[1777273953294,37.86,77624.23,16.5,0.19593,0.0001,19.56446]
[1777273955582,37.86,77625.0,16.5,0.19601,0.0001,19.56961]
[1777273955609,37.86,77625.11,16.5,0.19602,0.0001,19.57014]
[1777273956591,37.86,77625.11,16.5,0.19602,0.0001,19.57014]
[1777273957644,37.86,77622.81,16.5,0.19578,0.0001,19.55525]
[1777273958088,37.86,77622.96,16.5,0.1958,0.0001,19.5563]
[1777273963123,37.86,77622.63,16.5,0.19576,0.0001,19.5538]
[1777273968157,37.86,77622.63,16.5,0.19576,0.0001,19.55348]
[1777273973331,37.86,77622.94,16.5,0.19579,0.0001,19.55531]
[1777273978851,37.86,77623.52,16.5,0.19584,0.0001,19.55862]
[1777273984269,37.86,77621.63,16.5,0.19564,0.0001,19.54595]
[1777273989305,37.86,77625.11,16.5,0.19599,0.0001,19.5684]
[1777273994339,37.86,77623.94,16.5,0.19586,0.0001,19.56035]
[1777273999375,37.86,77624.94,16.5,0.19596,0.0001,19.56647]
[1777274005417,37.86,77624.96,16.5,0.19595,0.0001,19.5661]
[1777274010452,37.85,77627.75,16.5,0.19624,0.0001,19.58379]
[1777274015486,37.85,77627.95,16.5,0.19622,0.0001,19.58064]
[1777274020522,37.85,77630.87,16.5,0.19651,0.0001,19.59908]
[1777274025557,37.85,77631.2,16.5,0.19654,0.0001,19.60061]
[1777274030592,37.85,77630.95,16.5,0.1965,0.0001,19.59838]
[1777274035627,37.85,77631.52,16.5,0.19655,0.0001,19.60135]
[1777274041669,37.84,77634.11,16.5,0.1968,0.0001,19.61737]
[1777274046260,37.84,77643.52,16.5,0.19777,0.0001,19.67791]
[1777274046263,37.84,77643.52,16.5,0.19777,0.0001,19.67791]
[1777274046704,37.84,77648.43,16.5,0.19828,0.0001,19.70973]
[1777274051901,37.84,77648.13,16.5,0.19824,0.0001,19.70728]
[1777274057781,37.84,77648.61,16.5,0.19827,0.0001,19.70963]
[1777274062816,37.84,77648.77,16.5,0.19828,0.0001,19.71015]
[1777274067850,37.84,77649.03,16.5,0.1983,0.0001,19.71134]
[1777274073306,37.84,77650.06,16.5,0.19837,0.0001,19.71369]
[1777274073370,37.84,77650.12,16.5,0.19838,0.0001,19.71397]
[1777274079048,37.84,77656.07,16.5,0.199,0.0001,19.75276]
[1777274085977,37.84,77656.2,16.5,0.19901,0.0001,19.75363]
[1777274091120,37.84,77658.67,16.5,0.19927,0.0001,19.7697]
[1777274093368,37.84,77659.8,16.5,0.19939,0.0001,19.777]
[1777274093461,37.84,77659.8,16.5,0.19939,0.0001,19.777]
[1777274093467,37.84,77659.8,16.5,0.19939,0.0001,19.777]
[1777274093558,37.84,77660.0,16.5,0.19941,0.0001,19.77827]
[1777274093914,37.84,77660.0,16.5,0.19941,0.0001,19.77827]
[1777274094708,37.84,77660.0,16.5,0.19941,0.0001,19.77827]
[1777274095712,37.84,77662.93,16.5,0.19972,0.0001,19.7974]
[1777274096049,37.84,77657.46,16.5,0.19915,0.0001,19.76217]
[1777274101084,37.84,77660.0,16.5,0.19941,0.0001,19.77855]
[1777274106119,37.84,77657.82,16.5,0.19918,0.0001,19.76429]
[1777274111153,37.84,77658.34,16.5,0.19924,0.0001,19.7676]
[1777274116189,37.84,77658.4,16.5,0.19924,0.0001,19.7679]
[1777274120790,37.84,77648.14,16.5,0.19817,0.0001,19.7013]
[1777274125597,37.84,77658.38,16.5,0.19925,0.0001,19.76816]
[1777274130662,37.84,77660.53,16.5,0.19947,0.0001,19.782]
[1777274136332,37.84,77666.66,16.5,0.20007,0.0001,19.81732]
[1777274138999,37.83,77668.43,16.5,0.20026,0.0001,19.82862]
[1777274139624,37.83,77678.54,16.5,0.20131,0.0001,19.894]
[1777274141031,37.83,77679.73,16.5,0.20144,0.0001,19.90152]
[1777274141367,37.83,77682.32,16.5,0.2017,0.00011,19.9181]
[1777274143031,37.83,77682.23,16.5,0.20169,0.00011,19.91746]
[1777274143088,37.83,77682.23,16.5,0.20169,0.00011,19.91746]
[1777274143381,37.83,77682.3,16.5,0.2017,0.00011,19.91786]
[1777274145155,37.83,77682.61,16.5,0.20173,0.00011,19.91967]
[1777274145395,37.83,77682.07,16.5,0.20167,0.00011,19.91597]
[1777274149531,37.83,77683.78,16.5,0.20185,0.00011,19.92688]
[1777274151331,37.83,77683.79,16.5,0.20185,0.00011,19.92681]
[1777274151438,37.83,77683.83,16.5,0.20185,0.00011,19.92699]
[1777274155459,37.83,77683.71,16.5,0.20182,0.00011,19.92555]
[1777274155465,37.83,77684.3,16.5,0.20188,0.00011,19.92915]
[1777274159707,37.83,77684.33,16.5,0.20188,0.00011,19.9292]
[1777274160512,37.83,77684.28,16.5,0.20187,0.00011,19.92866]
[1777274160576,37.83,77684.11,16.5,0.20186,0.00011,19.92756]
[1777274161642,37.83,77684.11,16.5,0.20186,0.00011,19.92756]
[1777274161743,37.83,77684.55,16.5,0.2019,0.00011,19.9302]
[1777274166796,37.83,77687.58,16.5,0.20221,0.00011,19.94936]
[1777274167820,37.83,77687.07,16.5,0.20216,0.00011,19.94599]
[1777274168219,37.83,77687.6,16.5,0.20221,0.00011,19.94935]
[1777274169879,37.83,77682.54,16.5,0.20168,0.00011,19.91649]
[1777274170704,37.83,77682.54,16.5,0.20168,0.00011,19.91649]
[1777274170779,37.83,77681.51,16.5,0.20157,0.00011,19.9098]
[1777274173590,37.82,77667.32,16.5,0.20007,0.0001,19.81754]
[1777274178626,37.82,77657.48,16.5,0.19905,0.0001,19.75367]
[1777274183661,37.82,77667.32,16.5,0.20008,0.0001,19.81757]
[1777274186660,37.82,77668.78,16.5,0.20023,0.0001,19.82694]
[1777274186784,37.82,77668.78,16.5,0.20023,0.0001,19.82694]
[1777274186682,37.82,77673.33,16.5,0.2007,0.0001,19.85637]
[1777274188445,37.82,77678.41,16.5,0.20123,0.0001,19.88921]
[1777274188695,37.82,77683.69,16.5,0.20179,0.00011,19.92343]
[1777274190495,37.82,77686.21,16.5,0.20205,0.00011,19.93959]
[1777274190499,37.82,77686.21,16.5,0.20205,0.00011,19.93959]
[1777274190710,37.82,77685.4,16.5,0.20196,0.00011,19.93416]
[1777274194233,37.82,77685.84,16.5,0.20198,0.00011,19.93291]
[1777274194621,37.82,77685.84,16.5,0.20198,0.00011,19.93291]
[1777274194739,37.82,77686.29,16.5,0.20202,0.00011,19.93576]
[1777274199774,37.82,77684.81,16.5,0.20185,0.00011,19.92521]
[1777274205815,37.82,77683.65,16.5,0.20171,0.00011,19.91644]
[1777274206975,37.82,77683.45,16.5,0.20169,0.00011,19.91498]
[1777274207830,37.82,77684.51,16.5,0.2018,0.00011,19.92184]
[1777274209471,37.82,77683.56,16.5,0.2017,0.00011,19.91565]
[1777274211106,37.82,77683.37,16.5,0.20168,0.00011,19.91441]
[1777274211857,37.82,77683.28,16.5,0.20166,0.00011,19.91366]
[1777274213169,37.82,77683.64,16.5,0.2017,0.00011,19.91583]
[1777274213871,37.82,77683.51,16.5,0.20169,0.00011,19.91498]
[1777274218409,37.82,77683.9,16.5,0.20173,0.00011,19.91749]
[1777274219341,37.82,77683.9,16.5,0.20173,0.00011,19.91749]
[1777274219442,37.82,77683.3,16.5,0.20166,0.00011,19.9136]
[1777274224600,37.81,77678.49,16.5,0.20115,0.0001,19.88192]
[1777274231237,37.81,77669.52,16.5,0.2002,0.0001,19.82337]
[1777274237033,37.81,77676.64,16.5,0.20094,0.0001,19.86925]
[1777274242068,37.81,77676.33,16.5,0.2009,0.0001,19.86683]
[1777274247103,37.81,77676.33,16.5,0.2009,0.0001,19.86633]
[1777274249918,37.81,77675.48,16.5,0.2008,0.0001,19.86072]
[1777274250124,37.81,77669.2,16.5,0.20014,0.0001,19.8198]
[1777274253119,37.81,77665.42,16.5,0.19971,0.0001,19.79095]
[1777274253127,37.81,77665.42,16.5,0.19971,0.0001,19.79095]
[1777274253128,37.81,77665.42,16.5,0.19971,0.0001,19.79095]
[1777274254864,37.81,77645.59,16.5,0.19764,0.0001,19.66183]
[1777274255403,37.81,77645.59,16.5,0.19764,0.0001,19.66183]
[1777274261201,37.81,77645.9,16.5,0.19767,0.0001,19.66368]
[1777274266531,37.81,77640.91,16.5,0.19715,0.0001,19.63115]
[1777274270340,37.81,77639.95,16.5,0.19705,0.0001,19.62493]
[1777274274616,37.81,77645.92,16.5,0.19767,0.0001,19.66376]
[1777274280382,37.81,77648.88,16.5,0.19797,0.0001,19.68272]
[1777274284633,37.81,77649.51,16.5,0.19804,0.0001,19.68665]
[1777274290405,37.81,77640.31,16.5,0.19708,0.0001,19.62684]
[1777274294750,37.81,77641.18,16.5,0.19717,0.0001,19.63258]
[1777274294908,37.81,77641.18,16.5,0.19717,0.0001,19.63258]
[1777274294864,37.81,77640.58,16.5,0.19711,0.0001,19.6287]
[1777274295440,37.81,77637.45,16.5,0.19679,0.0001,19.60836]
[1777274300475,37.81,77634.61,16.5,0.1965,0.0001,19.59022]
[1777274304187,37.81,77635.21,16.5,0.19656,0.0001,19.59436]
[1777274304699,37.81,77635.21,16.5,0.19656,0.0001,19.59436]
[1777274304742,37.81,77633.43,16.5,0.19638,0.0001,19.58284]
[1777274305769,37.81,77633.43,16.5,0.19638,0.0001,19.58284]
[1777274305862,37.81,77633.43,16.5,0.19638,0.0001,19.58284]
[1777274305877,37.81,77633.43,16.5,0.19638,0.0001,19.58284]
[1777274305956,37.81,77629.08,16.5,0.19593,0.0001,19.55443]
[1777274309382,37.81,77619.51,16.5,0.19494,0.0001,19.49174]
[1777274310115,37.81,77619.68,16.5,0.19495,0.0001,19.49272]
[1777274311833,37.81,77613.19,16.5,0.19428,0.0001,19.45026]
[1777274311910,37.81,77613.19,16.5,0.19428,0.0001,19.45026]
[1777274312895,37.81,77610.53,16.5,0.19398,0.0001,19.42886]
[1777274312965,37.81,77610.53,16.5,0.19398,0.0001,19.42886]
[1777274312992,37.81,77602.6,16.5,0.19316,0.0001,19.37715]
[1777274317594,37.81,77592.25,16.5,0.19211,0.0001,19.31003]
[1777274318124,37.81,77592.25,16.5,0.19211,0.0001,19.31003]
[1777274318601,37.81,77587.3,16.5,0.19161,0.0001,19.27781]
[1777274325650,37.81,77584.49,16.5,0.19133,0.0001,19.25983]
[1777274330685,37.81,77585.89,16.5,0.19148,0.0001,19.26928]
[1777274335847,37.81,77590.98,16.5,0.192,0.0001,19.30273]
[1777274338411,37.81,77592.59,16.5,0.19216,0.0001,19.31321]
[1777274338741,37.81,77591.61,16.5,0.19206,0.0001,19.30679]
[1777274343776,37.81,77600.59,16.5,0.19298,0.0001,19.36532]
[1777274348811,37.81,77602.11,16.5,0.19313,0.0001,19.37493]
[1777274349099,37.81,77602.11,16.5,0.19313,0.0001,19.37493]
[1777274349817,37.81,77607.65,16.5,0.1937,0.0001,19.41104]
[1777274352508,37.81,77608.51,16.5,0.19379,0.0001,19.41668]
[1777274353496,37.81,77617.53,16.5,0.19471,0.0001,19.47552]
[1777274353901,37.81,77628.06,16.5,0.1958,0.0001,19.54414]
[1777274357634,37.81,77630.84,16.5,0.19609,0.0001,19.56216]
[1777274357733,37.81,77630.84,16.5,0.19609,0.0001,19.56216]
[1777274357874,37.81,77644.12,16.5,0.19746,0.0001,19.64852]
[1777274358072,37.81,77644.12,16.5,0.19746,0.0001,19.64852]
[1777274358881,37.81,77648.71,16.5,0.19794,0.0001,19.67844]
[1777274359481,37.81,77648.71,16.5,0.19794,0.0001,19.67844]
[1777274359887,37.81,77651.71,16.5,0.19826,0.0001,19.69807]
[1777274364923,37.81,77651.88,16.5,0.19827,0.0001,19.69878]
[1777274369957,37.81,77650.6,16.5,0.19813,0.0001,19.69017]
[1777274370967,37.81,77664.37,16.5,0.19956,0.0001,19.7795]
[1777274376015,37.8,77668.95,16.5,0.2,0.0001,19.80444]
[1777274380402,37.8,77669.42,16.5,0.20004,0.0001,19.80671]
[1777274380502,37.8,77669.42,16.5,0.20003,0.0001,19.80652]
[1777274383052,37.8,77684.72,16.5,0.20164,0.00011,19.90562]
[1777274384058,37.8,77696.7,16.5,0.2029,0.00011,19.98311]
[1777274384161,37.8,77696.7,16.5,0.2029,0.00011,19.98311]
[1777274384166,37.8,77696.7,16.5,0.2029,0.00011,19.98311]
[1777274385066,37.8,77698.7,16.5,0.20311,0.00011,19.99588]
[1777274390101,37.8,77698.88,16.5,0.20312,0.00011,19.99647]
[1777274393071,37.8,77699.54,16.5,0.20318,0.00011,20.00036]
[1777274398157,37.8,77698.76,16.5,0.20308,0.00011,19.99454]
[1777274402422,37.8,77698.33,16.5,0.20303,0.00011,19.99137]
[1777274402706,37.8,77698.33,16.5,0.20303,0.00011,19.99137]
[1777274402807,37.8,77698.76,16.5,0.20308,0.00011,19.99403]
[1777274404770,37.79,77698.46,16.5,0.20304,0.00011,19.99182]
[1777274404844,37.79,77698.46,16.5,0.20304,0.00011,19.99182]
[1777274404871,37.79,77697.9,16.5,0.20298,0.00011,19.98794]
[1777274412255,37.79,77698.59,16.5,0.20304,0.00011,19.99158]
[1777274414950,37.79,77698.77,16.5,0.20305,0.00011,19.99265]
[1777274415077,37.79,77698.77,16.5,0.20305,0.00011,19.99265]
[1777274415106,37.79,77694.7,16.5,0.20262,0.00011,19.96622]
[1777274416528,37.79,77683.45,16.5,0.20143,0.00011,19.89315]
[1777274421608,37.79,77680.58,16.5,0.20112,0.00011,19.87407]
[1777274423125,37.79,77668.9,16.5,0.19989,0.0001,19.79808]
[1777274428263,37.79,77663.97,16.5,0.19938,0.0001,19.76606]
[1777274428415,37.79,77663.97,16.5,0.19938,0.0001,19.76606]
[1777274428515,37.79,77664.09,16.5,0.19939,0.0001,19.76686]
[1777274433680,37.79,77664.98,16.5,0.19945,0.0001,19.76812]
[1777274439448,37.78,77665.72,16.5,0.19951,0.0001,19.77194]
[1777274444483,37.78,77668.78,16.5,0.19981,0.0001,19.79107]
[1777274449518,37.78,77669.56,16.5,0.19988,0.0001,19.79529]
[1777274454553,37.78,77670.58,16.5,0.19997,0.0001,19.80104]
[1777274458426,37.78,77670.24,16.5,0.19993,0.0001,19.79825]
[1777274458581,37.78,77674.56,16.5,0.20038,0.0001,19.82609]
[1777274463616,37.78,77675.34,16.5,0.20045,0.0001,19.83071]
[1777274468650,37.77,77673.43,16.5,0.20024,0.0001,19.81783]
[1777274472782,37.77,77674.26,16.5,0.20033,0.0001,19.82293]
[1777274472792,37.77,77674.26,16.5,0.20033,0.0001,19.82293]
[1777274472996,37.77,77682.29,16.5,0.20117,0.00011,19.87493]
[1777274478830,37.77,77686.92,16.5,0.20165,0.00011,19.90477]
[1777274479111,37.77,77686.92,16.5,0.20165,0.00011,19.90477]
[1777274479970,37.77,77705.94,16.5,0.20366,0.00011,20.02778]
[1777274481031,37.77,77705.94,16.5,0.20366,0.00011,20.02778]
[1777274482915,37.77,77712.7,16.5,0.20437,0.00011,20.07104]
[1777274483017,37.77,77714.2,16.5,0.20452,0.00011,20.08049]
[1777274488449,37.77,77717.11,16.5,0.20482,0.00011,20.09865]
[1777274494002,37.77,77722.1,16.5,0.20531,0.00011,20.1262]
[1777274499135,37.77,77717.16,16.5,0.20477,0.00011,20.09367]
[1777274504272,37.76,77720.08,16.5,0.20507,0.00011,20.11176]
[1777274505915,37.76,77734.69,16.5,0.20662,0.00011,20.20569]
[1777274510950,37.76,77738.01,16.5,0.20696,0.00011,20.22584]
[1777274516993,37.75,77738.57,16.5,0.20699,0.00011,20.22788]
[1777274522029,37.75,77741.46,16.5,0.20727,0.00011,20.24512]
[1777274523084,37.75,77741.46,16.5,0.20727,0.00011,20.24512]
[1777274523116,37.75,77741.96,16.5,0.20732,0.00011,20.24806]
[1777274528207,37.75,77743.52,16.5,0.20748,0.00011,20.2575]
[1777274534119,37.75,77741.51,16.5,0.20725,0.00011,20.24365]
[1777274539154,37.74,77744.22,16.5,0.20753,0.00011,20.26041]
[1777274540990,37.74,77745.87,16.5,0.2077,0.00011,20.27089]
[1777274546203,37.74,77746.17,16.5,0.20772,0.00011,20.27187]
[1777274551238,37.74,77746.19,16.5,0.20768,0.00011,20.26728]
[1777274556274,37.74,77747.0,16.5,0.20775,0.00011,20.2716]
[1777274561309,37.73,77739.76,16.5,0.20696,0.00011,20.22419]
[1777274566345,37.73,77735.19,16.5,0.20647,0.00011,20.19437]
[1777274571380,37.73,77736.6,16.5,0.20661,0.00011,20.2032]
[1777274576261,37.73,77742.03,16.5,0.20719,0.00011,20.23798]
[1777274577738,37.73,77741.05,16.5,0.20708,0.00011,20.23145]
[1777274577752,37.73,77738.45,16.5,0.2068,0.00011,20.21459]
[1777274581848,37.73,77726.99,16.5,0.20556,0.00011,20.13987]
[1777274587492,37.73,77723.7,16.5,0.2052,0.00011,20.11789]
[1777274592527,37.73,77726.97,16.5,0.20554,0.00011,20.13844]
[1777274597564,37.72,77732.83,16.5,0.20615,0.00011,20.17549]
[1777274602599,37.72,77732.29,16.5,0.20608,0.00011,20.17111]
[1777274607634,37.72,77735.28,16.5,0.20638,0.00011,20.18951]
[1777274612669,37.72,77732.02,16.5,0.20599,0.00011,20.1636]
[1777274617704,37.71,77729.1,16.5,0.20566,0.00011,20.14391]
[1777274622739,37.71,77729.01,16.5,0.20564,0.00011,20.14255]
[1777274627774,37.71,77729.44,16.5,0.20567,0.00011,20.14452]
[1777274632809,37.71,77729.04,16.5,0.20562,0.00011,20.1411]
[1777274637845,37.71,77728.42,16.5,0.20553,0.00011,20.13625]
[1777274643147,37.7,77720.63,16.5,0.20469,0.00011,20.08525]
[1777274648924,37.7,77722.87,16.5,0.20492,0.00011,20.09893]
[1777274653480,37.7,77720.62,16.5,0.20467,0.00011,20.08396]
[1777274653958,37.7,77721.05,16.5,0.20472,0.00011,20.08665]
[1777274654547,37.7,77721.05,16.5,0.20472,0.00011,20.08665]
[1777274654966,37.7,77721.43,16.5,0.20475,0.00011,20.08887]
[1777274660006,37.7,77725.07,16.5,0.20513,0.00011,20.11196]
[1777274665039,37.7,77725.66,16.5,0.20519,0.00011,20.11521]
[1777274670074,37.7,77726.78,16.5,0.20529,0.00011,20.12185]
[1777274675109,37.69,77724.53,16.5,0.20502,0.00011,20.10278]
[1777274680144,37.69,77724.62,16.5,0.20502,0.00011,20.10284]
[1777274683492,37.69,77718.16,16.5,0.20432,0.00011,20.06075]
[1777274684173,37.69,77718.85,16.5,0.2044,0.00011,20.06517]
[1777274689208,37.69,77717.35,16.5,0.20422,0.00011,20.05447]
[1777274694242,37.69,77719.29,16.5,0.20441,0.00011,20.06606]
[1777274698419,37.69,77720.49,16.5,0.20453,0.00011,20.07325]
[1777274699278,37.68,77720.6,16.5,0.20453,0.00011,20.07356]
[1777274702299,37.68,77708.64,16.5,0.20326,0.00011,19.99592]
[1777274707334,37.68,77714.91,16.5,0.20393,0.00011,20.03662]
[1777274712369,37.68,77713.77,16.5,0.20381,0.00011,20.02925]
[1777274713809,37.68,77711.49,16.5,0.20356,0.00011,20.01449]
[1777274714276,37.68,77711.49,16.5,0.20356,0.00011,20.01449]
[1777274714383,37.68,77710.95,16.5,0.20351,0.00011,20.011]
[1777274715976,37.68,77710.86,16.5,0.2035,0.00011,20.0103]
[1777274717639,37.68,77705.97,16.5,0.20297,0.00011,19.97837]
[1777274717738,37.68,77705.97,16.5,0.20297,0.00011,19.97837]
[1777274718411,37.68,77701.55,16.5,0.2025,0.00011,19.9496]
[1777274723446,37.68,77700.79,16.5,0.2024,0.00011,19.94351]
[1777274729208,37.68,77702.15,16.5,0.20254,0.00011,19.95161]
[1777274734523,37.67,77702.11,16.5,0.20248,0.00011,19.9461]
[1777274740415,37.67,77702.37,16.5,0.2025,0.00011,19.94706]
[1777274740986,37.67,77706.91,16.5,0.20297,0.00011,19.97614]
[1777274744594,37.67,77707.23,16.5,0.203,0.00011,19.978]
[1777274746598,37.67,77707.23,16.5,0.203,0.00011,19.97793]
[1777274746698,37.67,77707.23,16.5,0.203,0.00011,19.97778]
[1777274748656,37.67,77707.16,16.5,0.20299,0.00011,19.9771]
[1777274748754,37.67,77707.16,16.5,0.20298,0.00011,19.97688]
[1777274752810,37.67,77708.01,16.5,0.20307,0.00011,19.98225]
[1777274754831,37.67,77708.05,16.5,0.20307,0.00011,19.98235]
[1777274754932,37.67,77708.05,16.5,0.20307,0.00011,19.98219]
[1777274756878,37.67,77708.04,16.5,0.20306,0.00011,19.98189]
[1777274756882,37.67,77708.04,16.5,0.20306,0.00011,19.98189]
[1777274756979,37.67,77707.86,16.5,0.20304,0.00011,19.9805]
[1777274762720,37.67,77708.04,16.5,0.20305,0.00011,19.98119]
[1777274767856,37.66,77715.37,16.5,0.20382,0.00011,20.02832]
[1777274769520,37.66,77719.92,16.5,0.2043,0.00011,20.0575]
[1777274771916,37.66,77724.92,16.5,0.20483,0.00011,20.08953]
[1777274772326,37.66,77725.96,16.5,0.20493,0.00011,20.09606]
[1777274773327,37.66,77725.96,16.5,0.20493,0.00011,20.09606]
[1777274778831,37.66,77726.75,16.5,0.20501,0.00011,20.10077]
[1777274783867,37.66,77734.74,16.5,0.20586,0.00011,20.152]
[1777274789128,37.66,77727.72,16.5,0.2051,0.00011,20.10617]
[1777274794470,37.66,77733.02,16.5,0.20563,0.00011,20.13606]
[1777274799979,37.66,77728.9,16.5,0.20518,0.00011,20.10871]
[1777274805015,37.65,77728.84,16.5,0.20517,0.00011,20.10795]
[1777274810050,37.65,77731.23,16.5,0.20541,0.00011,20.12292]
[1777274815085,37.65,77734.61,16.5,0.20576,0.00011,20.14425]
[1777274820120,37.65,77727.46,16.5,0.20499,0.00011,20.0975]
[1777274822614,37.65,77718.05,16.5,0.20399,0.00011,20.03643]
[1777274823141,37.65,77712.91,16.5,0.20344,0.00011,20.00311]
[1777274828177,37.65,77712.14,16.5,0.20338,0.00011,19.99916]
[1777274829637,37.65,77711.82,16.5,0.20335,0.00011,19.99729]
[1777274829858,37.65,77711.82,16.5,0.20335,0.00011,19.99729]
[1777274829950,37.65,77711.82,16.5,0.20335,0.00011,19.99729]
[1777274830191,37.65,77704.05,16.5,0.20253,0.00011,19.94706]
[1777274833837,37.66,77700.69,16.5,0.20218,0.00011,19.92565]
[1777274834219,37.66,77697.47,16.5,0.20184,0.00011,19.90487]
[1777274839821,37.66,77695.65,16.5,0.20165,0.00011,19.89316]
[1777274841598,37.66,77695.85,16.5,0.20167,0.00011,19.89457]
[1777274842374,37.66,77695.85,16.5,0.20167,0.00011,19.89457]
[1777274843507,37.66,77695.5,16.5,0.20164,0.00011,19.89234]
[1777274843520,37.66,77690.62,16.5,0.20112,0.00011,19.86065]
[1777274848422,37.66,77683.46,16.5,0.20037,0.00011,19.81407]
[1777274848505,37.66,77683.4,16.5,0.20036,0.00011,19.81366]
[1777274853528,37.65,77683.38,16.5,0.20032,0.00011,19.80887]
[1777274859096,37.65,77674.13,16.5,0.19933,0.0001,19.7477]
[1777274864433,37.65,77675.41,16.5,0.19946,0.00011,19.75542]
[1777274869468,37.65,77678.32,16.5,0.19975,0.00011,19.77374]
[1777274873917,37.65,77678.67,16.5,0.19978,0.00011,19.77543]
[1777274874503,37.65,77682.91,16.5,0.20022,0.00011,19.8029]
[1777274880545,37.65,77682.73,16.5,0.2002,0.00011,19.80146]
[1777274885580,37.65,77678.57,16.5,0.19976,0.00011,19.77428]
[1777274890615,37.65,77676.18,16.5,0.19951,0.00011,19.75872]
[1777274893478,37.65,77676.38,16.5,0.19953,0.00011,19.76003]
[1777274893635,37.65,77676.29,16.5,0.19952,0.00011,19.75946]
[1777274897028,37.65,77676.37,16.5,0.19952,0.00011,19.75968]
[1777274902701,37.64,77682.31,16.5,0.20013,0.00011,19.79721]
[1777274903921,37.64,77682.31,16.5,0.20013,0.00011,19.79721]
[1777274904371,37.64,77684.06,16.5,0.20031,0.00011,19.8084]
[1777274910178,37.64,77686.72,16.5,0.20058,0.00011,19.8254]
[1777274911669,37.64,77690.1,16.5,0.20094,0.00011,19.84726]
[1777274911674,37.64,77690.1,16.5,0.20094,0.00011,19.84726]
[1777274911769,37.64,77691.08,16.5,0.20101,0.00011,19.8496]
[1777274917810,37.64,77694.2,16.5,0.20134,0.00011,19.87012]
[1777274919592,37.64,77694.2,16.5,0.20134,0.00011,19.87012]
[1777274919923,37.64,77695.22,16.5,0.20145,0.00011,19.87679]
[1777274920064,37.64,77695.22,16.5,0.20145,0.00011,19.87679]
[1777274925483,37.64,77698.17,16.5,0.20177,0.00011,19.89611]
[1777274926105,37.64,77698.23,16.5,0.20177,0.00011,19.89651]
[1777274926203,37.64,77699.77,16.5,0.20194,0.00011,19.90654]
[1777274928163,37.64,77698.64,16.5,0.20181,0.00011,19.89904]
[1777274928167,37.64,77698.64,16.5,0.20181,0.00011,19.89904]
[1777274928264,37.64,77699.59,16.5,0.20191,0.00011,19.90508]
[1777274932592,37.64,77698.56,16.5,0.2018,0.00011,19.8984]
[1777274934348,37.64,77698.23,16.5,0.20177,0.00011,19.89628]
[1777274934450,37.64,77698.37,16.5,0.20178,0.00011,19.8972]
[1777274936121,37.64,77698.24,16.5,0.20177,0.00011,19.89622]
[1777274936311,37.64,77699.44,16.5,0.20189,0.00011,19.90389]
[1777274942189,37.64,77701.23,16.5,0.20208,0.00011,19.91544]
[1777274944928,37.64,77704.59,16.5,0.20244,0.00011,19.93724]
[1777274945822,37.64,77707.22,16.5,0.20271,0.00011,19.95429]
[1777274947811,37.64,77708.01,16.5,0.2028,0.00011,19.95931]
[1777274951709,37.64,77704.63,16.5,0.20243,0.00011,19.9371]
[1777274958091,37.64,77702.99,16.5,0.20226,0.00011,19.92627]
[1777274963125,37.64,77698.56,16.5,0.20179,0.00011,19.89738]
[1777274968161,37.64,77698.44,16.5,0.20177,0.00011,19.89667]
[1777274973196,37.64,77698.99,16.5,0.20181,0.00011,19.89636]
[1777274976250,37.64,77699.09,16.5,0.20182,0.00011,19.89703]
[1777274977589,37.64,77699.23,16.5,0.20183,0.00011,19.89795]
[1777274977631,37.64,77699.22,16.5,0.20183,0.00011,19.8979]
[1777274979655,37.64,77699.72,16.5,0.20188,0.00011,19.90115]
[1777274980244,37.64,77699.37,16.5,0.20184,0.00011,19.89874]
[1777274984376,37.64,77699.58,16.5,0.20187,0.00011,19.90012]
[1777274985253,37.64,77699.37,16.5,0.20184,0.00011,19.89876]
[1777274990315,37.64,77699.33,16.5,0.20184,0.00011,19.89851]
[1777274995349,37.64,77700.02,16.5,0.20191,0.00011,19.90298]
[1777275001392,37.64,77699.85,16.5,0.20189,0.00011,19.90183]
[1777275004097,37.64,77692.76,16.5,0.20115,0.00011,19.85572]
[1777275004349,37.64,77692.76,16.5,0.20115,0.00011,19.85572]
[1777275004413,37.64,77690.29,16.5,0.20089,0.00011,19.83969]
[1777275006405,37.64,77688.05,16.5,0.20065,0.00011,19.82502]
[1777275006651,37.64,77686.64,16.5,0.2005,0.00011,19.81577]
[1777275010144,37.64,77687.17,16.5,0.20056,0.00011,19.8195]
[1777275010536,37.64,77687.17,16.5,0.20056,0.00011,19.8195]
[1777275010595,37.64,77687.6,16.5,0.20061,0.00011,19.82239]
[1777275012599,37.64,77686.94,16.5,0.20053,0.00011,19.81802]
[1777275012700,37.64,77687.27,16.5,0.20057,0.00011,19.82011]
[1777275016896,37.64,77687.91,16.5,0.20064,0.00011,19.8245]
[1777275017352,37.64,77687.91,16.5,0.20064,0.00011,19.8245]
[1777275018780,37.64,77686.5,16.5,0.20049,0.00011,19.8155]
[1777275019519,37.64,77686.56,16.5,0.2005,0.00011,19.81599]
[1777275024554,37.64,77683.15,16.5,0.20014,0.00011,19.79358]
[1777275028741,37.64,77682.11,16.5,0.20003,0.00011,19.78675]
[1777275029589,37.64,77682.63,16.5,0.20008,0.00011,19.79011]
[1777275029778,37.64,77682.63,16.5,0.20008,0.00011,19.79011]
[1777275035454,37.64,77673.69,16.5,0.1991,0.0001,19.72716]
[1777275038762,37.64,77671.11,16.5,0.19883,0.0001,19.71007]
[1777275044694,37.64,77670.81,16.5,0.19879,0.0001,19.70758]
[1777275049729,37.63,77671.75,16.5,0.19888,0.0001,19.7133]
[1777275054764,37.63,77671.88,16.5,0.19889,0.0001,19.71372]
[1777275059799,37.63,77672.06,16.5,0.19889,0.0001,19.71433]
[1777275059891,37.63,77672.06,16.5,0.19889,0.0001,19.71433]
[1777275061000,37.63,77672.06,16.5,0.19889,0.0001,19.71433]
[1777275067487,37.63,77677.41,16.5,0.19944,0.00011,19.74845]
[1777275072719,37.63,77677.24,16.5,0.19942,0.00011,19.74674]
[1777275077925,37.63,77680.09,16.5,0.19969,0.00011,19.76401]
[1777275082960,37.62,77680.46,16.5,0.19972,0.00011,19.76553]
[1777275088417,37.62,77680.85,16.5,0.19975,0.00011,19.76738]
[1777275088518,37.62,77681.11,16.5,0.19977,0.00011,19.7689]
[1777275093825,37.62,77680.02,16.5,0.19963,0.00011,19.75775]
[1777275094132,37.62,77680.13,16.5,0.19964,0.00011,19.75845]
[1777275094803,37.62,77669.92,16.5,0.19857,0.0001,19.69182]
[1777275095046,37.62,77654.67,16.5,0.19697,0.0001,19.59209]
[1777275096797,37.62,77654.67,16.5,0.19697,0.0001,19.59209]
[1777275100595,37.62,77656.77,23.9,0.19719,0.0001,19.60592]
[1777275106123,37.62,77654.83,23.9,0.19699,0.0001,19.59344]
[1777275110938,37.62,77655.08,23.9,0.19702,0.0001,19.59524]
[1777275111441,37.62,77655.08,23.9,0.19702,0.0001,19.59524]
[1777275111492,37.62,77655.08,23.9,0.19702,0.0001,19.59524]
[1777275111542,37.62,77655.01,23.9,0.19701,0.0001,19.59482]
[1777275117201,37.61,77650.98,23.9,0.19655,0.0001,19.56588]
[1777275122235,37.61,77651.24,23.9,0.19655,0.0001,19.56613]
[1777275127271,37.61,77658.99,23.9,0.19735,0.0001,19.61639]
[1777275132306,37.61,77661.73,23.9,0.19763,0.0001,19.63365]
[1777275137341,37.61,77666.51,23.9,0.19811,0.0001,19.66397]
[1777275142798,37.6,77666.49,23.9,0.1981,0.0001,19.66304]
[1777275148418,37.6,77665.78,23.9,0.198,0.0001,19.657]
[1777275153674,37.6,77656.55,23.9,0.197,0.0001,19.59197]
[1777275157727,37.6,77651.78,23.9,0.19649,0.0001,19.56032]
[1777275157827,37.6,77652.07,23.9,0.19652,0.0001,19.56214]
[1777275162834,37.6,77650.7,23.9,0.19639,0.0001,19.55402]
[1777275169565,37.6,77650.94,23.9,0.19644,0.0001,19.55736]
[1777275170487,37.6,77650.94,23.9,0.19644,0.0001,19.55736]
[1777275170572,37.6,77650.9,23.9,0.19644,0.0001,19.55732]
[1777275172264,37.6,77650.36,23.9,0.19639,0.0001,19.55403]
[1777275177620,37.61,77650.11,23.9,0.19639,0.0001,19.55387]
[1777275178412,37.61,77650.11,23.9,0.19639,0.0001,19.55387]
[1777275180489,37.61,77640.95,23.9,0.19544,0.0001,19.49427]
[1777275180642,37.61,77639.84,23.9,0.19533,0.0001,19.4872]
[1777275185677,37.61,77638.28,23.9,0.19518,0.0001,19.47787]
[1777275192726,37.62,77638.54,23.9,0.19523,0.0001,19.48079]
[1777275197761,37.62,77637.17,23.9,0.1951,0.0001,19.47268]
[1777275202783,37.62,77640.01,23.9,0.19541,0.0001,19.49201]
[1777275207831,37.62,77637.96,23.9,0.19521,0.0001,19.47955]
[1777275209795,37.62,77638.39,23.9,0.19526,0.0001,19.48254]
[1777275209844,37.62,77637.58,23.9,0.19518,0.0001,19.47742]
[1777275214880,37.63,77636.0,23.9,0.195,0.0001,19.46421]
[1777275219915,37.63,77636.77,23.9,0.1951,0.0001,19.47043]
[1777275224950,37.63,77637.24,23.9,0.19517,0.0001,19.47466]
[1777275231668,37.63,77637.18,23.9,0.19517,0.0001,19.47473]
[1777275237012,37.64,77631.42,23.9,0.19462,0.0001,19.4395]
[1777275242069,37.64,77631.66,23.9,0.19467,0.0001,19.44269]
[1777275247756,37.65,77631.58,23.9,0.19468,0.0001,19.44321]
[1777275247762,37.65,77631.58,23.9,0.19468,0.0001,19.44321]
[1777275247764,37.65,77631.58,23.9,0.19468,0.0001,19.44321]
[1777275247770,37.65,77631.58,23.9,0.19468,0.0001,19.44321]
[1777275247790,37.65,77631.58,23.9,0.19468,0.0001,19.44321]
[1777275249824,37.65,77648.42,23.9,0.19644,0.0001,19.55436]
[1777275250145,37.65,77648.42,23.9,0.19644,0.0001,19.55436]
[1777275252644,37.65,77647.11,23.9,0.19631,0.0001,19.54631]
[1777275252722,37.65,77647.11,23.9,0.19631,0.0001,19.54631]
[1777275253486,37.65,77647.19,23.9,0.19633,0.0001,19.5471]
[1777275255112,37.65,77649.4,23.9,0.19656,0.0001,19.56193]
[1777275256652,37.65,77649.8,23.9,0.19661,0.0001,19.56479]
[1777275257146,37.65,77649.99,23.9,0.19663,0.0001,19.56627]
[1777275258381,37.65,77650.21,23.9,0.19666,0.0001,19.56794]
[1777275260496,37.65,77650.01,23.9,0.19664,0.0001,19.56697]
[1777275260507,37.65,77650.01,23.9,0.19664,0.0001,19.56697]
[1777275260508,37.65,77650.01,23.9,0.19664,0.0001,19.56697]
[1777275261726,37.65,77650.25,23.9,0.19667,0.0001,19.56864]
[1777275261920,37.65,77650.25,23.9,0.19667,0.0001,19.56864]
[1777275262024,37.65,77650.25,23.9,0.19667,0.0001,19.56864]
[1777275262009,37.65,77651.15,23.9,0.19677,0.0001,19.57462]
[1777275262907,37.65,77651.26,23.9,0.19678,0.0001,19.57558]
[1777275264821,37.66,77649.14,23.9,0.19657,0.0001,19.56194]
[1777275268415,37.66,77642.96,23.9,0.19594,0.0001,19.52256]
[1777275270507,37.66,77644.15,23.9,0.19607,0.0001,19.53075]
[1777275272831,37.66,77637.54,23.9,0.19536,0.0001,19.48383]
[1777275273931,37.66,77634.59,23.9,0.19506,0.0001,19.46472]
[1777275274001,37.66,77633.24,23.9,0.19492,0.0001,19.45611]
[1777275275069,37.66,77628.47,23.9,0.19443,0.0001,19.42511]
[1777275276018,37.66,77628.47,23.9,0.19443,0.0001,19.42511]
[1777275280045,37.67,77621.46,23.9,0.19375,0.0001,19.38191]
[1777275280087,37.67,77621.46,23.9,0.19375,0.0001,19.38191]
[1777275285373,37.67,77621.94,23.9,0.19384,0.0001,19.38783]
[1777275286090,37.67,77621.94,23.9,0.19384,0.0001,19.38783]
[1777275286380,37.68,77622.19,23.9,0.19388,0.0001,19.39001]
[1777275291415,37.68,77624.47,23.9,0.19416,0.0001,19.40757]
[1777275297457,37.69,77627.1,23.9,0.19447,0.0001,19.42702]
[1777275302847,37.69,77627.43,23.9,0.19451,0.0001,19.42991]
[1777275303096,37.69,77627.1,23.9,0.19448,0.0001,19.42793]
[1777275303197,37.69,77627.1,23.9,0.19448,0.0001,19.42812]
[1777275308535,37.69,77623.92,23.9,0.19417,0.0001,19.40846]
[1777275311339,37.7,77615.92,23.9,0.19336,0.0001,19.3569]
[1777275311355,37.7,77615.92,23.9,0.19336,0.0001,19.3569]
[1777275311385,37.7,77615.92,23.9,0.19336,0.0001,19.3569]
[1777275311479,37.7,77615.92,23.9,0.19336,0.0001,19.3569]
[1777275311562,37.7,77615.92,23.9,0.19336,0.0001,19.3569]
[1777275311760,37.7,77605.28,23.9,0.19228,0.0001,19.28779]
[1777275312821,37.7,77605.28,23.9,0.19228,0.0001,19.28779]
[1777275313934,37.7,77603.31,23.9,0.19208,0.0001,19.27555]
[1777275313956,37.7,77603.31,23.9,0.19208,0.0001,19.27555]
[1777275314917,37.7,77601.15,23.9,0.19187,0.0001,19.26209]
[1777275315394,37.7,77601.01,23.9,0.19187,0.0001,19.26188]
[1777275318679,37.71,77611.14,23.9,0.19294,0.0001,19.33025]
[1777275324328,37.72,77606.41,23.9,0.19252,0.0001,19.30306]
[1777275324329,37.72,77606.41,23.9,0.19252,0.0001,19.30306]
[1777275324916,37.72,77606.41,23.9,0.19252,0.0001,19.30306]
[1777275327897,37.72,77616.87,23.9,0.19363,0.0001,19.37333]
[1777275328935,37.72,77617.96,23.9,0.19375,0.0001,19.38101]
[1777275334729,37.73,77617.55,23.9,0.19374,0.0001,19.3781]
[1777275339763,37.74,77617.77,23.9,0.1938,0.0001,19.3822]
[1777275344799,37.75,77613.56,23.9,0.19341,0.0001,19.35728]
[1777275349833,37.75,77610.93,23.9,0.19319,0.0001,19.34284]
[1777275354869,37.76,77611.0,23.9,0.19324,0.0001,19.34601]
[1777275358411,37.76,77611.07,23.9,0.19327,0.0001,19.34807]
[1777275358506,37.76,77611.07,23.9,0.19327,0.0001,19.34807]
[1777275363932,37.77,77609.15,23.9,0.19313,0.0001,19.33875]
[1777275368967,37.78,77610.36,23.9,0.1933,0.0001,19.34931]
[1777275373144,37.78,77610.82,23.9,0.19338,0.0001,19.35439]
[1777275375590,37.79,77611.04,23.9,0.19342,0.0001,19.35685]
[1777275375607,37.79,77611.04,23.9,0.19342,0.0001,19.35685]
[1777275380812,37.79,77620.38,23.9,0.19442,0.0001,19.4201]
[1777275384844,37.8,77620.81,23.9,0.19449,0.0001,19.42457]
[1777275391677,37.8,77620.96,23.9,0.19454,0.0001,19.42761]
[1777275391712,37.8,77620.96,23.9,0.19454,0.0001,19.42761]
[1777275393424,37.8,77631.93,23.9,0.19566,0.0001,19.49644]
[1777275393520,37.8,77631.93,23.9,0.19566,0.0001,19.49644]
[1777275394145,37.8,77637.05,23.9,0.1962,0.0001,19.52982]
[1777275399180,37.8,77639.73,23.9,0.19647,0.0001,19.54721]
[1777275404064,37.8,77638.53,23.9,0.19635,0.0001,19.53934]
[1777275404119,37.8,77636.75,23.9,0.19616,0.0001,19.52774]
[1777275405562,37.8,77634.01,23.9,0.19588,0.0001,19.50989]
[1777275405691,37.8,77634.01,23.9,0.19588,0.0001,19.50989]
[1777275410702,37.8,77627.04,23.9,0.19516,0.0001,19.46469]
[1777275411563,37.8,77626.57,23.9,0.19511,0.0001,19.46168]
[1777275414632,37.8,77626.71,23.9,0.19513,0.0001,19.46276]
[1777275414675,37.81,77626.71,23.9,0.19513,0.0001,19.46282]
[1777275416097,37.81,77626.71,23.9,0.19513,0.0001,19.46282]
[1777275416098,37.81,77632.11,23.9,0.19569,0.0001,19.49809]
[1777275421822,37.81,77624.76,23.9,0.19493,0.0001,19.45045]
[1777275424376,37.81,77622.87,23.9,0.19474,0.0001,19.43841]
[1777275427635,37.81,77621.9,23.9,0.19465,0.0001,19.43271]
[1777275428788,37.81,77634.1,23.9,0.19592,0.0001,19.51243]
[1777275435433,37.81,77639.01,23.9,0.19643,0.0001,19.54424]
[1777275439967,37.81,77637.54,23.9,0.19627,0.0001,19.53461]
[1777275442358,37.81,77628.02,23.9,0.19528,0.0001,19.47246]
[1777275447517,37.81,77627.71,23.9,0.19525,0.0001,19.47044]
[1777275452832,37.81,77625.98,23.9,0.19504,0.0001,19.45516]
[1777275453177,37.81,77625.98,23.9,0.19504,0.0001,19.45516]
[1777275458594,37.81,77627.35,23.9,0.19519,0.0001,19.46424]
[1777275459231,37.81,77627.35,23.9,0.19519,0.0001,19.46424]
[1777275463526,37.81,77626.63,23.9,0.19512,0.0001,19.45965]
[1777275463533,37.81,77626.63,23.9,0.19512,0.0001,19.45965]
[1777275468665,37.81,77634.86,23.9,0.19597,0.0001,19.51352]
[1777275470852,37.81,77637.03,23.9,0.1962,0.0001,19.52766]
[1777275470916,37.81,77637.03,23.9,0.1962,0.0001,19.52766]
[1777275470972,37.81,77637.03,23.9,0.1962,0.0001,19.52766]
[1777275471227,37.81,77641.92,23.9,0.1967,0.0001,19.55949]
[1777275471994,37.81,77653.83,23.9,0.19795,0.0001,19.63711]
[1777275475460,37.81,77658.22,23.9,0.19841,0.0001,19.66573]
[1777275475465,37.81,77658.22,23.9,0.19841,0.0001,19.66573]
[1777275475539,37.81,77658.22,23.9,0.19841,0.0001,19.66573]
[1777275475565,37.81,77658.22,23.9,0.19841,0.0001,19.66573]
[1777275475953,37.81,77658.22,23.9,0.19841,0.0001,19.66573]
[1777275476054,37.81,77658.08,23.9,0.19839,0.0001,19.66483]
[1777275476430,37.81,77658.08,23.9,0.19839,0.0001,19.66483]
[1777275476597,37.81,77658.08,23.9,0.19839,0.0001,19.66483]
[1777275477538,37.81,77659.61,23.9,0.19855,0.0001,19.67482]
[1777275482031,37.81,77659.99,23.9,0.19859,0.0001,19.67738]
[1777275487800,37.81,77659.18,23.9,0.19851,0.0001,19.67226]
[1777275493173,37.81,77660.47,23.9,0.19865,0.0001,19.68068]
[1777275494127,37.81,77660.47,23.9,0.19865,0.0001,19.68068]
[1777275499884,37.81,77658.31,23.9,0.19842,0.0001,19.66681]
[1777275504919,37.81,77658.54,23.9,0.19845,0.0001,19.66833]
[1777275509954,37.81,77661.12,23.9,0.19872,0.0001,19.68508]
[1777275514989,37.81,77661.39,23.9,0.19872,0.0001,19.68281]
[1777275515288,37.81,77661.39,23.9,0.19872,0.0001,19.68281]
[1777275521031,37.81,77654.79,23.9,0.19803,0.0001,19.64007]
[1777275522655,37.81,77654.79,23.9,0.19803,0.0001,19.64007]
[1777275523155,37.81,77654.79,23.9,0.19803,0.0001,19.64007]
[1777275523256,37.81,77653.87,23.9,0.19793,0.0001,19.63418]
[1777275529087,37.81,77654.22,23.9,0.19796,0.0001,19.63602]
[1777275535129,37.81,77654.07,23.9,0.19794,0.0001,19.63444]
[1777275538250,37.81,77654.07,23.9,0.19794,0.0001,19.63444]
[1777275538403,37.81,77654.07,23.9,0.19794,0.0001,19.63444]
[1777275538504,37.81,77654.07,23.9,0.19793,0.0001,19.63404]
[1777275546206,37.81,77652.69,23.9,0.1978,0.0001,19.62552]
[1777275551241,37.81,77653.39,23.9,0.19787,0.0001,19.63042]
[1777275557283,37.81,77653.23,23.9,0.19786,0.0001,19.62977]
[1777275562318,37.81,77653.35,23.9,0.19788,0.0001,19.63088]
[1777275564903,37.81,77653.29,23.9,0.19788,0.0001,19.63069]
[1777275572124,37.81,77663.49,23.9,0.19895,0.0001,19.69726]
[1777275577831,37.81,77669.92,23.9,0.19959,0.0001,19.73473]
[1777275581763,37.81,77666.45,23.9,0.19922,0.0001,19.71196]
[1777275583594,37.81,77663.63,23.9,0.19892,0.0001,19.69358]
[1777275589511,37.81,77663.87,23.9,0.19895,0.0001,19.69489]
[1777275594545,37.81,77663.91,23.9,0.19895,0.0001,19.69493]
[1777275599581,37.81,77664.57,23.9,0.19901,0.0001,19.69892]
[1777275600664,37.81,77664.57,23.9,0.19901,0.0001,19.69892]
[1777275601810,37.81,77664.37,23.9,0.19899,0.0001,19.69757]
[1777275601899,37.81,77664.37,23.9,0.19899,0.0001,19.69757]
[1777275606741,37.81,77656.27,23.9,0.19814,0.0001,19.6449]
[1777275612673,37.81,77662.68,23.9,0.19881,0.0001,19.68652]
[1777275617709,37.81,77662.96,23.9,0.19884,0.0001,19.68822]
[1777275622744,37.81,77670.29,23.9,0.1996,0.0001,19.73565]
[1777275626815,37.81,77671.7,23.9,0.19975,0.0001,19.74455]
[1777275632831,37.81,77674.63,23.9,0.20002,0.0001,19.7593]
[1777275633119,37.81,77674.63,23.9,0.20002,0.0001,19.7593]
[1777275635082,37.81,77677.28,23.9,0.2003,0.00011,19.77637]
[1777275635183,37.81,77679.31,23.9,0.20051,0.00011,19.78945]
[1777275636737,37.81,77679.34,23.9,0.20051,0.00011,19.78935]
[1777275641878,37.8,77680.24,23.9,0.20057,0.00011,19.79343]
[1777275644645,37.8,77672.22,23.9,0.19972,0.0001,19.74085]
[1777275646766,37.8,77661.2,23.9,0.19856,0.0001,19.66886]
[1777275652405,37.8,77658.17,23.9,0.19823,0.0001,19.64852]
[1777275653687,37.8,77658.26,23.9,0.19824,0.0001,19.64884]
[1777275653961,37.8,77658.23,23.9,0.19823,0.0001,19.64851]
[1777275655749,37.8,77658.16,23.9,0.19822,0.0001,19.64777]
[1777275655976,37.79,77658.33,23.9,0.19823,0.0001,19.64859]
[1777275659765,37.79,77658.53,23.9,0.19825,0.0001,19.64951]
[1777275659874,37.79,77658.53,23.9,0.19825,0.0001,19.64951]
[1777275660017,37.79,77658.02,23.9,0.19819,0.0001,19.64607]
[1777275661946,37.79,77660.23,23.9,0.19842,0.0001,19.66016]
[1777275661949,37.79,77660.23,23.9,0.19842,0.0001,19.66016]
[1777275662020,37.79,77661.23,23.9,0.19852,0.0001,19.66637]
[1777275664008,37.79,77659.18,23.9,0.1983,0.0001,19.6529]
[1777275664221,37.79,77659.31,23.9,0.19831,0.0001,19.65361]
[1777275669069,37.78,77669.92,23.9,0.19935,0.0001,19.71826]
[1777275672272,37.76,77672.13,23.9,0.19946,0.0001,19.72555]
[1777275672279,37.76,77672.13,23.9,0.19946,0.0001,19.72555]
[1777275672354,37.75,77673.38,23.9,0.19953,0.0001,19.73007]
[1777275677824,37.74,77679.99,23.9,0.20012,0.00011,19.76684]
[1777275683167,37.73,77680.36,23.9,0.20014,0.00011,19.76784]
[1777275688205,37.73,77683.22,23.9,0.20042,0.00011,19.78521]
[1777275693211,37.73,77688.01,23.9,0.20088,0.00011,19.81125]
[1777275698275,37.72,77687.86,23.9,0.20083,0.00011,19.80864]
[1777275703312,37.72,77680.45,23.9,0.20003,0.00011,19.75929]
[1777275708347,37.72,77676.57,23.9,0.19961,0.00011,19.73317]
[1777275714390,37.71,77677.98,23.9,0.19974,0.00011,19.74132]
[1777275719424,37.71,77680.44,23.9,0.19999,0.00011,19.75644]
[1777275724461,37.71,77673.92,23.9,0.19929,0.0001,19.71313]
[1777275729495,37.71,77674.27,23.9,0.19931,0.0001,19.71471]
[1777275735437,37.71,77674.36,23.9,0.19931,0.0001,19.71459]
[1777275739002,37.7,77670.04,23.9,0.19885,0.0001,19.68596]
[1777275739441,37.7,77670.04,23.9,0.19885,0.0001,19.68596]
[1777275740464,37.7,77670.1,23.9,0.19885,0.0001,19.68624]
[1777275740566,37.7,77669.96,23.9,0.19883,0.0001,19.6851]
[1777275745608,37.7,77670.72,23.9,0.19889,0.0001,19.6887]
[1777275750842,37.7,77670.88,23.9,0.19889,0.0001,19.68865]
[1777275756692,37.69,77667.81,23.9,0.19851,0.0001,19.66279]
[1777275761727,37.69,77663.4,23.9,0.19802,0.0001,19.63282]
[1777275766762,37.69,77663.37,23.9,0.198,0.0001,19.63156]
[1777275772236,37.68,77664.55,23.9,0.19811,0.0001,19.63839]
[1777275777839,37.68,77663.99,23.9,0.19803,0.0001,19.63319]
[1777275782873,37.68,77662.16,23.9,0.19782,0.0001,19.62015]
[1777275788915,37.67,77663.38,23.9,0.19792,0.0001,19.62679]
[1777275793951,37.67,77664.3,23.9,0.198,0.0001,19.63169]
[1777275798986,37.67,77665.57,23.9,0.19811,0.0001,19.63885]
[1777275804022,37.67,77674.53,23.9,0.19903,0.00011,19.69589]
[1777275809056,37.66,77670.22,23.9,0.19856,0.0001,19.66644]
[1777275814091,37.66,77670.16,23.9,0.1985,0.0001,19.6608]
[1777275819126,37.66,77670.1,23.9,0.19847,0.0001,19.65914]
[1777275824161,37.65,77666.0,23.9,0.19802,0.0001,19.63121]
[1777275830203,37.65,77665.47,23.9,0.19795,0.0001,19.62644]
[1777275835239,37.65,77666.73,23.9,0.19806,0.0001,19.63354]
[1777275840239,37.64,77667.24,23.9,0.1981,0.0001,19.63595]
[1777275840631,37.64,77667.24,23.9,0.19809,0.0001,19.63572]
[1777275841281,37.64,77677.91,23.9,0.19921,0.00011,19.70508]
[1777275845622,37.64,77680.45,23.9,0.19946,0.00011,19.72093]
[1777275849283,37.64,77680.47,23.9,0.19946,0.00011,19.72054]
[1777275854372,37.64,77680.52,23.9,0.19945,0.00011,19.71983]
[1777275859407,37.63,77680.69,23.9,0.19945,0.00011,19.72012]
[1777275864477,37.63,77686.66,23.9,0.20006,0.00011,19.75817]
[1777275869512,37.63,77691.38,23.9,0.20055,0.00011,19.78795]
[1777275874547,37.63,77696.87,23.9,0.20108,0.00011,19.8186]
[1777275879582,37.62,77697.03,23.9,0.20107,0.00011,19.81837]
[1777275884616,37.62,77691.13,23.9,0.20043,0.00011,19.77871]
[1777275889652,37.62,77690.34,23.9,0.20033,0.00011,19.77256]
[1777275894686,37.61,77690.96,23.9,0.20038,0.00011,19.77547]
[1777275899722,37.61,77691.18,23.9,0.20038,0.00011,19.77595]
[1777275904864,37.61,77688.23,23.9,0.20006,0.00011,19.756]
[1777275907334,37.61,77688.63,23.9,0.2001,0.00011,19.75828]
[1777275907377,37.61,77688.63,23.9,0.2001,0.00011,19.75828]
[1777275907495,37.61,77688.63,23.9,0.2001,0.00011,19.75828]
[1777275907546,37.61,77690.99,23.9,0.20034,0.00011,19.7735]
[1777275908036,37.61,77703.88,23.9,0.2017,0.00011,19.8571]
[1777275910467,37.61,77707.52,23.9,0.20208,0.00011,19.88035]
[1777275914145,37.6,77707.37,23.9,0.20203,0.00011,19.87755]
[1777275915575,37.6,77707.55,23.9,0.20204,0.00011,19.87827]
[1777275915578,37.6,77707.55,23.9,0.20204,0.00011,19.87827]
[1777275915611,37.59,77699.94,23.9,0.20116,0.00011,19.82426]
[1777275921069,37.58,77692.27,23.9,0.20031,0.00011,19.77197]
[1777275921798,37.58,77691.89,23.9,0.20026,0.00011,19.76903]
[1777275922490,37.58,77685.51,23.9,0.19958,0.00011,19.72694]
[1777275927580,37.57,77677.62,23.9,0.1987,0.00011,19.67259]
[1777275932962,37.57,77673.31,23.9,0.19818,0.00011,19.63767]
[1777275937998,37.56,77672.94,23.9,0.1981,0.00011,19.63311]
[1777275944041,37.55,77672.62,23.9,0.19803,0.00011,19.6285]
[1777275949076,37.55,77673.02,23.9,0.19803,0.00011,19.62909]
[1777275956124,37.54,77672.34,23.9,0.19792,0.00011,19.62188]
[1777275958660,37.54,77672.4,23.9,0.19792,0.00011,19.62189]
[1777275958815,37.54,77672.34,23.9,0.1979,0.00011,19.62111]
[1777275958874,37.54,77672.34,23.9,0.1979,0.00011,19.62111]
[1777275960746,37.54,77663.95,23.9,0.19701,0.0001,19.56545]
[1777275962369,37.54,77664.22,23.9,0.19703,0.0001,19.5669]
[1777275963444,37.54,77664.14,23.9,0.19702,0.0001,19.56606]
[1777275963646,37.54,77664.14,23.9,0.19702,0.0001,19.56606]
[1777275963683,37.54,77662.79,23.9,0.19687,0.0001,19.55687]
[1777275963750,37.54,77662.79,23.9,0.19687,0.0001,19.55687]
[1777275964670,37.54,77659.13,23.9,0.19648,0.0001,19.53254]
[1777275970615,37.53,77656.74,23.9,0.19619,0.0001,19.51397]
[1777275971650,37.53,77656.92,23.9,0.1962,0.0001,19.51457]
[1777275971732,37.53,77656.74,23.9,0.19617,0.0001,19.51282]
[1777275972633,37.53,77656.74,23.9,0.19617,0.0001,19.51282]
[1777275972753,37.52,77657.09,23.9,0.19619,0.0001,19.51455]
[1777275972786,37.52,77657.09,23.9,0.19619,0.0001,19.51455]
[1777275972859,37.52,77657.09,23.9,0.19619,0.0001,19.51455]
[1777275973079,37.52,77657.09,23.9,0.19619,0.0001,19.51455]
[1777275973460,37.52,77657.09,23.9,0.19619,0.0001,19.51455]
[1777275973561,37.52,77665.8,23.9,0.1971,0.0001,19.57119]
[1777275974130,37.52,77665.8,23.9,0.1971,0.0001,19.57119]
[1777275975902,37.52,77669.81,23.9,0.19751,0.0001,19.59679]
[1777275981727,37.52,77670.9,23.9,0.19759,0.00011,19.60218]
[1777275987344,37.51,77672.42,23.9,0.19771,0.00011,19.60968]
[1777275992379,37.51,77672.44,23.9,0.19766,0.00011,19.60405]
[1777275997413,37.5,77672.1,23.9,0.19759,0.00011,19.60004]
[1777275998552,37.5,77672.1,23.9,0.19759,0.00011,19.60004]
[1777276004463,37.49,77673.44,23.9,0.19769,0.00011,19.60645]
[1777276009405,37.49,77674.39,23.9,0.19777,0.00011,19.61123]
[1777276014533,37.49,77675.41,23.9,0.19784,0.00011,19.61569]
[1777276019784,37.48,77675.67,23.9,0.19784,0.00011,19.6158]
[1777276024274,37.48,77676.27,23.9,0.19787,0.00011,19.61766]
[1777276029638,37.47,77679.03,23.9,0.19811,0.00011,19.63306]
[1777276029883,37.47,77679.03,23.9,0.19811,0.00011,19.63306]
[1777276035680,37.46,77678.92,23.9,0.19805,0.00011,19.62959]
[1777276040715,37.46,77677.52,23.9,0.19787,0.00011,19.61813]
[1777276045751,37.45,77678.06,23.9,0.19789,0.00011,19.61939]
[1777276050787,37.44,77677.68,23.9,0.19781,0.00011,19.6146]
[1777276052758,37.44,77678.58,23.9,0.19787,0.00011,19.61608]
[1777276052870,37.44,77679.37,23.9,0.19794,0.00011,19.62081]
[1777276053229,37.44,77679.37,23.9,0.19794,0.00011,19.62081]
[1777276053811,37.44,77685.54,23.9,0.19859,0.00011,19.66083]
[1777276054708,37.44,77685.54,23.9,0.19859,0.00011,19.66083]
[1777276059853,37.43,77679.82,23.9,0.19793,0.00011,19.62013]
[1777276064888,37.43,77680.39,23.9,0.19795,0.00011,19.62171]
[1777276069923,37.42,77680.47,23.9,0.19793,0.00011,19.62011]
[1777276075965,37.42,77679.23,23.9,0.19776,0.00011,19.60946]
[1777276077425,37.42,77679.23,23.9,0.19776,0.00011,19.60946]
[1777276078055,37.42,77679.34,23.9,0.19776,0.00011,19.60978]
[1777276083802,37.41,77679.57,23.9,0.19775,0.00011,19.60926]
[1777276084003,37.41,77679.32,23.9,0.19772,0.00011,19.60721]
[1777276084057,37.41,77679.32,23.9,0.19772,0.00011,19.60721]
[1777276084345,37.41,77679.32,23.9,0.19772,0.00011,19.60721]
[1777276084427,37.41,77679.32,23.9,0.19772,0.00011,19.60721]
[1777276084765,37.41,77679.32,23.9,0.19772,0.00011,19.60721]
[1777276084992,37.41,77672.6,23.9,0.197,0.00011,19.56265]
[1777276085028,37.41,77661.34,23.9,0.19582,0.0001,19.48824]
[1777276090064,37.4,77661.64,23.9,0.19581,0.0001,19.48826]
[1777276097113,37.4,77661.7,23.9,0.19578,0.0001,19.48597]
[1777276100154,37.39,77661.86,23.9,0.19578,0.0001,19.48628]
[1777276100172,37.39,77661.86,23.9,0.19578,0.0001,19.48628]
[1777276100255,37.39,77662.35,23.9,0.19583,0.0001,19.48914]
[1777276106820,37.39,77662.16,23.9,0.19579,0.0001,19.48668]
[1777276108531,37.39,77661.53,23.9,0.19571,0.0001,19.48207]
[1777276112319,37.39,77661.56,23.9,0.19567,0.0001,19.4774]
[1777276118260,37.38,77662.6,23.9,0.19576,0.0001,19.48274]
[1777276123774,37.38,77661.99,23.9,0.19568,0.0001,19.47789]
[1777276129337,37.38,77663.48,23.9,0.19581,0.0001,19.4863]
[1777276135380,37.37,77663.7,23.9,0.19581,0.0001,19.48655]
[1777276140414,37.37,77663.15,23.9,0.19574,0.0001,19.48195]
[1777276145933,37.37,77657.4,23.9,0.19512,0.0001,19.44314]
[1777276150448,37.37,77654.01,23.9,0.19476,0.0001,19.42041]
[1777276154003,37.37,77654.23,23.9,0.19478,0.0001,19.42132]
[1777276154754,37.37,77654.23,23.9,0.19478,0.0001,19.42132]
[1777276161217,37.36,77651.03,23.9,0.19443,0.0001,19.3993]
[1777276162604,37.36,77650.6,23.9,0.19438,0.0001,19.39614]
[1777276162682,37.36,77650.6,23.9,0.19437,0.0001,19.39598]
[1777276168782,37.36,77647.57,23.9,0.19403,0.0001,19.3745]
[1777276174289,37.36,77645.12,23.9,0.19372,0.0001,19.35266]
[1777276179689,37.35,77644.97,23.9,0.19368,0.0001,19.35004]
[1777276180298,37.35,77644.97,23.9,0.19368,0.0001,19.35004]
[1777276185731,37.35,77643.94,23.9,0.19354,0.0001,19.34129]
[1777276190766,37.34,77643.22,23.9,0.19344,0.0001,19.33488]
[1777276195669,37.34,77650.61,23.9,0.19419,0.0001,19.38262]
[1777276195791,37.34,77650.61,23.9,0.19419,0.0001,19.38262]
[1777276195840,37.34,77662.58,23.9,0.19544,0.0001,19.4613]
[1777276196066,37.34,77662.58,23.9,0.19544,0.0001,19.4613]
[1777276196250,37.34,77662.58,23.9,0.19544,0.0001,19.4613]
[1777276196676,37.34,77662.58,23.9,0.19544,0.0001,19.4613]
[1777276196878,37.34,77662.58,23.9,0.19544,0.0001,19.4613]
[1777276196904,37.34,77688.22,23.9,0.19813,0.00011,19.62985]
[1777276199343,37.34,77688.73,23.9,0.19818,0.00011,19.63285]
[1777276200377,37.34,77688.2,23.9,0.19812,0.00011,19.62913]
[1777276200842,37.34,77686.84,23.9,0.19797,0.00011,19.61996]
[1777276204213,37.33,77685.44,23.9,0.19781,0.00011,19.61004]
[1777276204871,37.33,77685.08,23.9,0.19777,0.00011,19.60744]
[1777276206951,37.33,77685.17,23.9,0.19778,0.00011,19.60791]
[1777276208484,37.33,77678.32,23.9,0.19705,0.00011,19.56257]
[1777276208899,37.33,77677.33,23.9,0.19695,0.00011,19.55596]
[1777276213529,37.33,77675.15,23.9,0.1967,0.00011,19.54073]
[1777276213934,37.33,77674.68,23.9,0.19665,0.00011,19.53743]
[1777276218969,37.33,77674.01,23.9,0.19656,0.00011,19.53162]
[1777276219177,37.33,77674.01,23.9,0.19656,0.00011,19.53162]
[1777276220293,37.33,77674.28,23.9,0.19658,0.00011,19.53312]
[1777276226018,37.32,77674.78,23.9,0.1966,0.00011,19.53474]
[1777276231053,37.32,77674.84,23.9,0.19656,0.00011,19.52979]
[1777276236088,37.31,77675.05,23.9,0.19656,0.00011,19.52959]
[1777276241124,37.31,77674.83,23.9,0.19651,0.00011,19.52678]
[1777276246159,37.31,77678.12,23.9,0.19683,0.00011,19.54698]
[1777276251945,37.3,77677.79,23.9,0.19678,0.00011,19.54356]
[1777276252021,37.3,77677.79,23.9,0.19677,0.00011,19.54325]
[1777276255160,37.3,77681.01,23.9,0.1971,0.00011,19.56399]
[1777276257447,37.3,77682.99,23.9,0.19731,0.00011,19.57668]
[1777276257935,37.3,77683.57,23.9,0.19736,0.00011,19.58031]
[1777276264285,37.3,77682.72,23.9,0.19727,0.00011,19.57447]
[1777276268844,37.3,77680.76,23.9,0.19706,0.00011,19.56152]
[1777276275362,37.3,77683.32,23.9,0.19733,0.00011,19.57825]
[1777276278362,37.3,77686.88,23.9,0.19771,0.00011,19.60165]
[1777276278423,37.3,77686.88,23.9,0.19771,0.00011,19.60165]
[1777276278854,37.3,77686.88,23.9,0.19771,0.00011,19.60165]
[1777276280074,37.3,77686.93,23.9,0.19771,0.00011,19.60194]
[1777276280109,37.3,77692.81,23.9,0.19833,0.00011,19.64061]
[1777276282486,37.3,77698.26,23.9,0.19891,0.00011,19.67626]
[1777276285288,37.3,77698.21,23.9,0.19889,0.00011,19.67553]
[1777276289639,37.3,77701.41,23.9,0.19922,0.00011,19.69595]
[1777276290481,37.29,77701.83,23.9,0.19927,0.00011,19.69855]
[1777276296510,37.29,77708.78,23.9,0.19995,0.00011,19.73884]
[1777276298536,37.29,77709.32,23.9,0.20001,0.00011,19.74216]
[1777276298645,37.29,77709.32,23.9,0.20001,0.00011,19.74216]
[1777276298659,37.29,77709.32,23.9,0.20001,0.00011,19.74216]
[1777276298677,37.29,77709.32,23.9,0.20001,0.00011,19.74216]
[1777276299131,37.29,77713.59,23.9,0.20046,0.00011,19.76999]
[1777276301743,37.29,77725.63,23.9,0.20174,0.00011,19.84863]
[1777276301955,37.29,77725.63,23.9,0.20174,0.00011,19.84863]
[1777276302371,37.29,77725.63,23.9,0.20173,0.00011,19.84836]
[1777276308652,37.29,77722.83,23.9,0.20141,0.00011,19.82876]
[1777276308716,37.29,77722.83,23.9,0.20141,0.00011,19.82876]
[1777276308752,37.28,77723.07,23.9,0.20143,0.00011,19.82984]
[1777276314635,37.28,77726.53,23.9,0.20178,0.00011,19.8514]
[1777276319672,37.28,77726.37,23.9,0.20175,0.00011,19.84953]
[1777276322076,37.28,77727.55,23.9,0.20187,0.00011,19.85712]
[1777276323700,37.28,77714.48,23.9,0.20047,0.00011,19.77082]
[1777276328735,37.28,77714.86,23.9,0.2005,0.00011,19.77266]
[1777276330049,37.28,77714.86,23.9,0.2005,0.00011,19.77266]
[1777276335784,37.27,77714.32,23.9,0.20042,0.00011,19.76788]
[1777276340819,37.27,77718.29,23.9,0.20082,0.00011,19.79294]
[1777276345854,37.27,77713.57,23.9,0.2003,0.00011,19.7608]
[1777276350889,37.26,77714.67,23.9,0.2004,0.00011,19.76699]
[1777276355924,37.26,77715.22,23.9,0.20041,0.00011,19.76556]
[1777276360959,37.26,77714.65,23.9,0.20033,0.00011,19.76073]
[1777276365994,37.26,77717.72,23.9,0.20064,0.00011,19.77982]
[1777276369145,37.25,77719.13,23.9,0.20079,0.00011,19.78861]
[1777276371710,37.25,77729.74,23.9,0.20191,0.00011,19.85761]
[1777276373178,37.25,77730.86,23.9,0.20202,0.00011,19.86451]
[1777276374050,37.25,77734.23,23.9,0.20238,0.00011,19.8864]
[1777276378907,37.25,77732.36,23.9,0.20217,0.00011,19.87337]
[1777276384121,37.25,77734.74,23.9,0.2024,0.00011,19.88785]
[1777276385494,37.25,77734.74,23.9,0.2024,0.00011,19.88785]
[1777276390161,37.24,77735.45,23.9,0.20246,0.00011,19.89154]
[1777276390193,37.24,77735.79,23.9,0.20249,0.00011,19.89359]
[1777276396170,37.24,77740.68,23.9,0.203,0.00011,19.92479]
[1777276397106,37.24,77741.25,23.9,0.20306,0.00011,19.9283]
[1777276398850,37.24,77742.19,23.9,0.20316,0.00011,19.93399]
[1777276398854,37.24,77742.19,23.9,0.20316,0.00011,19.93399]
[1777276404237,37.23,77745.39,23.9,0.20347,0.00011,19.9532]
[1777276407094,37.23,77740.09,23.9,0.20289,0.00011,19.91818]
[1777276412788,37.23,77738.05,23.9,0.20262,0.00011,19.89936]
[1777276416156,37.23,77738.0,23.9,0.20261,0.00011,19.89841]
[1777276420128,37.23,77737.9,23.9,0.20258,0.00011,19.89695]
[1777276428810,37.22,77740.87,23.9,0.20287,0.00011,19.91435]
[1777276433823,37.22,77741.14,23.9,0.20288,0.00011,19.91503]
[1777276438958,37.21,77741.83,23.9,0.20293,0.00011,19.91845]
[1777276444542,37.21,77739.79,23.9,0.20268,0.00011,19.90349]
[1777276450250,37.21,77740.03,23.9,0.20269,0.00011,19.90405]
[1777276455619,37.21,77740.07,23.9,0.20269,0.00011,19.90372]
[1777276461262,37.21,77741.85,23.9,0.20287,0.00011,19.91499]
[1777276467703,37.2,77742.23,23.9,0.20289,0.00011,19.91609]
[1777276474753,37.2,77739.34,23.9,0.20253,0.00011,19.8917]
[1777276479787,37.2,77739.6,23.9,0.20254,0.00011,19.8925]
[1777276484823,37.19,77739.91,23.9,0.20256,0.00011,19.89361]
[1777276489858,37.19,77740.9,23.9,0.20264,0.00011,19.89913]
[1777276494794,37.19,77740.88,23.9,0.20263,0.00011,19.8982]
[1777276494814,37.19,77740.88,23.9,0.20263,0.00011,19.8982]
[1777276494844,37.19,77740.88,23.9,0.20263,0.00011,19.8982]
[1777276494934,37.19,77740.88,23.9,0.20263,0.00011,19.8982]
[1777276494934,37.19,77740.88,23.9,0.20263,0.00011,19.8982]
[1777276494996,37.19,77740.88,23.9,0.20263,0.00011,19.8982]
[1777276495132,37.19,77740.88,23.9,0.20263,0.00011,19.8982]
[1777276495226,37.19,77723.65,23.9,0.20078,0.00011,19.78467]
[1777276495425,37.19,77723.65,23.9,0.20078,0.00011,19.78467]
[1777276495932,37.19,77723.65,23.9,0.20078,0.00011,19.78467]
[1777276496155,37.19,77723.65,23.9,0.20078,0.00011,19.78467]
[1777276496201,37.19,77691.57,23.9,0.19736,0.00011,19.57294]
[1777276496365,37.19,77691.57,23.9,0.19736,0.00011,19.57294]
[1777276497084,37.19,77691.57,23.9,0.19736,0.00011,19.57294]
[1777276497230,37.19,77691.57,23.9,0.19736,0.00011,19.57294]
[1777276500934,37.19,77697.53,23.9,0.19798,0.00011,19.61176]
[1777276500966,37.19,77697.53,23.9,0.19798,0.00011,19.61176]
[1777276501174,37.19,77697.53,23.9,0.19798,0.00011,19.61176]
[1777276501180,37.19,77697.53,23.9,0.19798,0.00011,19.61176]
[1777276501508,37.19,77692.53,23.9,0.19745,0.00011,19.57855]
[1777276503261,37.19,77685.59,23.9,0.19671,0.00011,19.53254]
[1777276503568,37.19,77690.86,23.9,0.19727,0.00011,19.5673]
[1777276503572,37.19,77690.86,23.9,0.19727,0.00011,19.5673]
[1777276504269,37.19,77692.46,23.9,0.19743,0.00011,19.57776]
[1777276504739,37.19,77692.46,23.9,0.19743,0.00011,19.57776]
[1777276505323,37.19,77694.86,23.9,0.19769,0.00011,19.59365]
[1777276506666,37.19,77695.1,23.9,0.19772,0.00011,19.59537]
[1777276509020,37.19,77691.0,23.9,0.19728,0.00011,19.56836]
[1777276513578,37.19,77692.89,23.9,0.19749,0.00011,19.58125]
[1777276514754,37.19,77693.01,23.9,0.19751,0.00011,19.58212]
[1777276514837,37.19,77693.01,23.9,0.19751,0.00011,19.58212]
[1777276514853,37.19,77693.01,23.9,0.19751,0.00011,19.58212]
[1777276514914,37.19,77693.01,23.9,0.19751,0.00011,19.58212]
[1777276514928,37.19,77693.01,23.9,0.19751,0.00011,19.58212]
[1777276519083,37.19,77704.94,23.9,0.19877,0.00011,19.66103]
[1777276521539,37.19,77706.15,23.9,0.1989,0.00011,19.66885]
[1777276522095,37.19,77705.93,23.9,0.19888,0.00011,19.66733]
[1777276525119,37.19,77711.4,23.9,0.19946,0.00011,19.70334]
[1777276525202,37.19,77715.88,23.9,0.19993,0.00011,19.73279]
[1777276528335,37.19,77708.03,23.9,0.19909,0.00011,19.68063]
[1777276534179,37.18,77706.94,23.9,0.19894,0.00011,19.66897]
[1777276539214,37.18,77705.83,23.9,0.19881,0.00011,19.66121]
[1777276544249,37.18,77704.46,23.9,0.19866,0.00011,19.65179]
[1777276548505,37.18,77709.0,23.9,0.19914,0.00011,19.68142]
[1777276549284,37.18,77710.29,23.9,0.19927,0.00011,19.68983]
[1777276551350,37.18,77717.98,23.9,0.20009,0.00011,19.74034]
[1777276557346,37.18,77719.73,23.9,0.20027,0.00011,19.75152]
[1777276559720,37.18,77722.15,23.9,0.20053,0.00011,19.76741]
[1777276565401,37.18,77722.84,23.9,0.20059,0.00011,19.77138]
[1777276570437,37.18,77722.84,23.9,0.20059,0.00011,19.77094]
[1777276576479,37.18,77721.53,23.9,0.20044,0.00011,19.76168]
[1777276581518,37.17,77719.72,23.9,0.20024,0.00011,19.74938]
[1777276586553,37.17,77719.0,23.9,0.20015,0.00011,19.74431]
[1777276588401,37.17,77719.0,23.9,0.20015,0.00011,19.74431]
[1777276593601,37.17,77718.77,23.9,0.20009,0.00011,19.73835]
[1777276598640,37.17,77720.1,23.9,0.20023,0.00011,19.74675]
[1777276605689,37.17,77719.77,23.9,0.20019,0.00011,19.74407]
[1777276611730,37.17,77719.7,23.9,0.20017,0.00011,19.7432]
[1777276616766,37.17,77724.84,23.9,0.20071,0.00011,19.77667]
[1777276618410,37.17,77724.84,23.9,0.20071,0.00011,19.77667]
[1777276624298,37.17,77724.52,23.9,0.20067,0.00011,19.77392]
[1777276633811,37.16,77723.25,23.9,0.20052,0.00011,19.76452]
[1777276639927,37.16,77723.53,23.9,0.20053,0.00011,19.76571]
[1777276645968,37.16,77722.49,23.9,0.20041,0.00011,19.75833]
[1777276648400,37.16,77722.71,23.9,0.20044,0.00011,19.75969]
[1777276653560,37.16,77723.25,23.9,0.20046,0.00011,19.75875]
[1777276653591,37.16,77723.25,23.9,0.20046,0.00011,19.75875]
[1777276656218,37.16,77710.9,23.9,0.19914,0.00011,19.67718]
[1777276657546,37.16,77711.22,23.9,0.19917,0.00011,19.67931]
[1777276662729,37.16,77711.16,23.9,0.19916,0.00011,19.67901]
[1777276668125,37.16,77710.78,23.9,0.19913,0.00011,19.67662]
[1777276669078,37.16,77710.78,23.9,0.19913,0.00011,19.67662]
[1777276674168,37.16,77710.94,23.9,0.19915,0.00011,19.67781]
[1777276679202,37.16,77710.51,23.9,0.1991,0.00011,19.67508]
[1777276683905,37.16,77705.87,23.9,0.19861,0.00011,19.64459]
[1777276684238,37.16,77703.88,23.9,0.1984,0.00011,19.63151]
[1777276689273,37.16,77699.56,23.9,0.19793,0.00011,19.6027]
[1777276690131,37.16,77699.56,23.9,0.19793,0.00011,19.6027]
[1777276692929,37.16,77698.44,23.9,0.19781,0.00011,19.59519]
[1777276699342,37.16,77698.5,23.9,0.19782,0.00011,19.59546]
[1777276704419,37.16,77698.71,23.9,0.19784,0.00011,19.5968]
[1777276704907,37.16,77698.62,23.9,0.19783,0.00011,19.59619]
[1777276705433,37.16,77698.62,23.9,0.19783,0.00011,19.59619]
[1777276707614,37.16,77685.73,23.9,0.19647,0.00011,19.51107]
[1777276713994,37.16,77683.06,23.9,0.19616,0.00011,19.48998]
[1777276714426,37.16,77683.06,23.9,0.19616,0.00011,19.48998]
[1777276717640,37.16,77680.93,23.9,0.19595,0.00011,19.47661]
[1777276718476,37.16,77678.72,23.9,0.19572,0.00011,19.46214]
[1777276720037,37.16,77678.39,23.9,0.19569,0.00011,19.45998]
[1777276725525,37.16,77668.71,23.9,0.19467,0.00011,19.39626]
[1777276730561,37.17,77667.94,23.9,0.1946,0.00011,19.39184]
[1777276736266,37.17,77669.4,23.9,0.19476,0.00011,19.40195]
[1777276741460,37.17,77669.62,23.9,0.1948,0.00011,19.40435]
[1777276742188,37.17,77669.62,23.9,0.1948,0.00011,19.40448]
[1777276742601,37.17,77667.1,23.9,0.19454,0.00011,19.38791]
[1777276743016,37.17,77661.53,23.9,0.19396,0.0001,19.35113]
[1777276749027,37.17,77656.52,23.9,0.19344,0.0001,19.31821]
[1777276752449,37.17,77654.06,23.9,0.19319,0.0001,19.30214]
[1777276754730,37.17,77649.35,23.9,0.1927,0.0001,19.27117]
[1777276758199,37.17,77644.26,23.9,0.19218,0.0001,19.23811]
[1777276758880,37.18,77643.75,23.9,0.19213,0.0001,19.23517]
[1777276764800,37.19,77642.17,23.9,0.19207,0.0001,19.23132]
[1777276770170,37.19,77642.53,23.9,0.19213,0.0001,19.23487]
[1777276770691,37.2,77642.18,23.9,0.1921,0.0001,19.23282]
[1777276777890,37.2,77641.05,23.9,0.19199,0.0001,19.22351]
[1777276782926,37.2,77641.02,23.9,0.19201,0.0001,19.22459]
[1777276788281,37.21,77640.89,23.9,0.19201,0.0001,19.22471]
[1777276792479,37.21,77630.25,23.9,0.19092,0.0001,19.15521]
[1777276792579,37.21,77629.55,23.9,0.19085,0.0001,19.15091]
[1777276794525,37.21,77629.56,23.9,0.19087,0.0001,19.15178]
[1777276798158,37.22,77629.17,23.9,0.19088,0.0001,19.15242]
[1777276798247,37.22,77626.0,23.9,0.19056,0.0001,19.13217]
[1777276799213,37.22,77626.0,23.9,0.19056,0.0001,19.13217]
[1777276799263,37.22,77626.0,23.9,0.19056,0.0001,19.13217]
[1777276799270,37.22,77626.0,23.9,0.19056,0.0001,19.13217]
[1777276799287,37.22,77624.24,23.9,0.19039,0.0001,19.12117]
[1777276800660,37.22,77624.24,23.9,0.19039,0.0001,19.12117]
[1777276800066,37.22,77624.24,23.9,0.19039,0.0001,19.12117]
[1777276810078,37.22,77624.24,23.9,0.19039,0.0001,19.12117]
[1777276813300,37.22,77621.17,23.9,0.19008,0.0001,19.10115]
[1777276813318,37.22,77621.17,23.9,0.19008,0.0001,19.10115]
[1777276813344,37.22,77623.56,23.9,0.19033,0.0001,19.11703]
[1777276815430,37.22,77626.42,23.9,0.19062,0.0001,19.13603]
[1777276815469,37.22,77629.41,23.9,0.19093,0.0001,19.15589]
[1777276817188,37.22,77640.33,23.9,0.19207,0.0001,19.22837]
[1777276818333,37.22,77640.33,23.9,0.19207,0.0001,19.22837]
[1777276824235,37.22,77642.41,23.9,0.19229,0.0001,19.24217]
[1777276829396,37.22,77647.04,23.9,0.19277,0.0001,19.27288]
[1777276829487,37.22,77647.49,23.9,0.19282,0.0001,19.27586]
[1777276831284,37.22,77663.21,23.9,0.19444,0.00011,19.37603]
[1777276836319,37.22,77666.67,23.9,0.1948,0.00011,19.39894]
[1777276840515,37.22,77670.34,23.9,0.19519,0.00011,19.42344]
[1777276846389,37.23,77667.04,23.9,0.19486,0.00011,19.40289]
[1777276851445,37.23,77665.09,23.9,0.19468,0.00011,19.39114]
[1777276857423,37.24,77663.54,23.9,0.19454,0.00011,19.38255]
[1777276862585,37.24,77670.65,23.9,0.19531,0.00011,19.43097]
[1777276862668,37.24,77684.12,23.9,0.19674,0.00011,19.5203]
[1777276868546,37.24,77681.99,23.9,0.19654,0.00011,19.50753]
[1777276870825,37.24,77674.44,23.9,0.19574,0.00011,19.45791]
[1777276876603,37.25,77677.95,23.9,0.19613,0.00011,19.48209]
[1777276881637,37.25,77677.83,23.9,0.19613,0.00011,19.482]
[1777276886673,37.25,77678.57,23.9,0.19622,0.00011,19.48758]
[1777276891709,37.25,77680.77,23.9,0.19643,0.00011,19.49875]
[1777276893722,37.25,77668.91,23.9,0.19519,0.00011,19.4207]
[1777276895436,37.25,77668.21,23.9,0.19512,0.00011,19.41629]
[1777276900771,37.26,77666.25,23.9,0.19493,0.00011,19.40474]
[1777276902753,37.26,77666.25,23.9,0.19493,0.00011,19.40474]
[1777276903575,37.26,77658.5,23.9,0.19413,0.0001,19.35433]
[1777276904800,37.26,77648.33,23.9,0.19308,0.0001,19.28737]
[1777276908995,37.26,77639.06,23.9,0.19215,0.0001,19.22838]
[1777276909097,37.26,77628.56,23.9,0.19106,0.0001,19.15876]
[1777276909835,37.27,77609.74,23.9,0.18912,0.0001,19.03443]
[1777276910853,37.27,77609.74,23.9,0.18912,0.0001,19.03443]
[1777276911791,37.27,77617.98,23.9,0.18998,0.0001,19.08992]
[1777276912542,37.27,77633.72,23.9,0.19163,0.0001,19.19557]
[1777276917215,37.27,77637.54,23.9,0.19206,0.0001,19.22241]
[1777276917290,37.28,77637.87,23.9,0.1921,0.0001,19.2251]
[1777276921081,37.28,77638.11,23.9,0.19216,0.0001,19.2287]
[1777276922198,37.28,77639.45,23.9,0.1923,0.0001,19.23758]
[1777276922377,37.28,77639.45,23.9,0.1923,0.0001,19.23758]
[1777276922478,37.28,77644.58,23.9,0.19285,0.0001,19.2726]
[1777276925210,37.28,77646.56,23.9,0.19306,0.0001,19.28625]
[1777276926397,37.29,77648.56,23.9,0.19328,0.0001,19.3001]
[1777276928968,37.29,77665.59,23.9,0.19509,0.00011,19.41382]
[1777276933972,37.29,77669.19,23.9,0.19548,0.00011,19.43858]
[1777276934836,37.29,77671.27,23.9,0.1957,0.00011,19.45254]
[1777276938338,37.29,77678.58,23.9,0.19648,0.00011,19.50136]
[1777276938344,37.29,77678.58,23.9,0.19648,0.00011,19.50136]
[1777276938437,37.29,77678.73,23.9,0.19651,0.00011,19.50267]
[1777276942834,37.3,77678.33,23.9,0.19648,0.00011,19.50119]
[1777276943066,37.3,77676.66,23.9,0.19631,0.00011,19.49018]
[1777276943835,37.3,77676.66,23.9,0.19631,0.00011,19.49018]
[1777276944073,37.3,77674.05,23.9,0.19603,0.00011,19.47314]
[1777276949108,37.3,77682.24,23.9,0.19692,0.00011,19.52849]
[1777276954143,37.3,77683.14,23.9,0.19701,0.00011,19.53169]
[1777276960547,37.31,77683.25,23.9,0.19704,0.00011,19.53342]
[1777276960641,37.31,77682.83,23.9,0.197,0.00011,19.53143]
[1777276962200,37.31,77667.7,23.9,0.19541,0.00011,19.43187]
[1777276967555,37.31,77667.63,23.9,0.19543,0.00011,19.43253]
[1777276967732,37.31,77670.36,23.9,0.19572,0.00011,19.45108]
[1777276970491,37.32,77682.83,23.9,0.19705,0.00011,19.53414]
[1777276976796,37.32,77684.19,23.9,0.19721,0.00011,19.54409]
[1777276981844,37.32,77683.98,23.9,0.19721,0.00011,19.54395]
[1777276981984,37.32,77684.27,23.9,0.19724,0.00011,19.54611]
[1777276982573,37.32,77681.4,23.9,0.19695,0.00011,19.52759]
[1777276984354,37.32,77670.09,23.9,0.19576,0.00011,19.4532]
[1777276989389,37.33,77669.92,23.9,0.19576,0.00011,19.45335]
[1777276994424,37.33,77669.99,23.9,0.19579,0.00011,19.45504]
[1777276999811,37.33,77673.46,23.9,0.19617,0.00011,19.47888]
[1777277001744,37.33,77675.26,23.9,0.19637,0.00011,19.49118]
[1777277002293,37.33,77676.3,23.9,0.19648,0.00011,19.49842]
[1777277005858,37.33,77673.83,23.9,0.19623,0.00011,19.4823]
[1777277006039,37.33,77674.0,23.9,0.19624,0.00011,19.4835]
[1777277006508,37.34,77679.62,23.9,0.19684,0.00011,19.52084]
[1777277011542,37.34,77684.29,23.9,0.19732,0.00011,19.54834]
[1777277016622,37.34,77683.06,23.9,0.1972,0.00011,19.54079]
[1777277016723,37.34,77683.1,23.9,0.1972,0.00011,19.54119]
[1777277022619,37.34,77684.38,23.9,0.19735,0.00011,19.55026]
[1777277026688,37.34,77685.78,23.9,0.1975,0.00011,19.55977]
[1777277026790,37.34,77685.64,23.9,0.19749,0.00011,19.55893]
[1777277032680,37.34,77690.51,23.9,0.19801,0.00011,19.59151]
[1777277037724,37.34,77695.34,23.9,0.19853,0.00011,19.62352]
[1777277040913,37.34,77694.77,23.9,0.19847,0.00011,19.61986]
[1777277041047,37.34,77694.77,23.9,0.19847,0.00011,19.61986]
[1777277041753,37.34,77695.38,23.9,0.19854,0.00011,19.62395]
[1777277046787,37.35,77693.28,23.9,0.19832,0.00011,19.61048]
[1777277047265,37.35,77693.28,23.9,0.19832,0.00011,19.61048]
[1777277047894,37.35,77692.34,23.9,0.19822,0.00011,19.60436]
[1777277053837,37.35,77692.13,23.9,0.19822,0.00011,19.60447]
[1777277058872,37.35,77697.06,23.9,0.19875,0.00011,19.6371]
[1777277065921,37.35,77699.41,23.9,0.199,0.00011,19.65267]
[1777277069049,37.35,77700.11,23.9,0.19908,0.00011,19.65727]
[1777277069258,37.35,77704.77,23.9,0.19957,0.00011,19.68787]
[1777277074984,37.35,77701.36,23.9,0.19918,0.00011,19.66128]
[1777277076578,37.35,77701.36,23.9,0.19918,0.00011,19.66128]
[1777277076583,37.35,77701.36,23.9,0.19918,0.00011,19.66128]
[1777277076723,37.35,77701.36,23.9,0.19918,0.00011,19.66128]
[1777277076824,37.35,77701.36,23.9,0.19918,0.00011,19.66128]
[1777277076826,37.35,77701.36,23.9,0.19918,0.00011,19.66128]
[1777277076861,37.35,77701.36,23.9,0.19918,0.00011,19.66128]
[1777277076860,37.35,77701.2,23.9,0.19916,0.00011,19.66017]
[1777277078015,37.35,77702.33,23.9,0.19928,0.00011,19.66766]
[1777277081129,37.35,77702.65,23.9,0.19932,0.00011,19.66995]
[1777277083667,37.35,77703.2,23.9,0.19938,0.00011,19.67375]
[1777277084030,37.35,77704.54,23.9,0.19952,0.00011,19.68259]
[1777277085214,37.35,77707.45,23.9,0.19983,0.00011,19.70184]
[1777277085480,37.35,77707.45,23.9,0.19983,0.00011,19.70184]
[1777277085713,37.35,77707.45,23.9,0.19983,0.00011,19.70184]
[1777277091445,37.35,77711.75,23.9,0.20029,0.00011,19.72995]
[1777277097311,37.35,77711.57,23.9,0.20027,0.00011,19.72862]
[1777277103032,37.35,77718.49,23.9,0.201,0.00011,19.77368]
[1777277107870,37.35,77716.11,23.9,0.20074,0.00011,19.75782]
[1777277108042,37.35,77715.73,23.9,0.2007,0.00011,19.75523]
[1777277113253,37.35,77718.8,23.9,0.20102,0.00011,19.77502]
[1777277115795,37.35,77718.65,23.9,0.201,0.00011,19.77396]
[1777277116026,37.35,77724.74,23.9,0.20165,0.00011,19.81368]
[1777277116943,37.35,77724.74,23.9,0.20165,0.00011,19.81368]
[1777277116611,37.35,77730.55,23.9,0.20227,0.00011,19.85172]
[1777277117042,37.35,77730.55,23.9,0.20227,0.00011,19.85172]
[1777277119730,37.35,77734.95,23.9,0.20275,0.00011,19.88054]
[1777277119831,37.35,77734.06,23.9,0.20265,0.00011,19.87479]
[1777277121928,37.35,77733.89,23.9,0.20263,0.00011,19.87367]
[1777277127932,37.35,77738.12,23.9,0.20309,0.00011,19.90132]
[1777277131758,37.35,77728.46,23.9,0.20205,0.00011,19.83821]
[1777277137422,37.35,77730.03,23.9,0.2022,0.00011,19.8449]
[1777277142456,37.35,77730.02,23.9,0.2022,0.00011,19.84502]
[1777277143118,37.35,77730.02,23.9,0.2022,0.00011,19.84502]
[1777277144233,37.35,77726.09,23.9,0.20178,0.00011,19.81932]
[1777277145619,37.35,77719.62,23.9,0.20109,0.00011,19.77699]
[1777277151445,37.35,77721.48,23.9,0.20129,0.00011,19.78914]
[1777277151983,37.35,77721.48,23.9,0.20129,0.00011,19.78914]
[1777277162597,37.35,77722.23,23.9,0.20139,0.00011,19.7952]
[1777277167632,37.35,77721.35,23.9,0.2013,0.00011,19.79005]
[1777277172667,37.36,77718.68,23.9,0.20103,0.00011,19.77319]
[1777277177367,37.36,77718.75,23.9,0.20105,0.00011,19.77436]
[1777277178821,37.36,77716.7,23.9,0.20083,0.00011,19.76092]
[1777277182182,37.36,77712.85,23.9,0.20042,0.00011,19.73591]
[1777277187772,37.36,77705.59,23.9,0.19966,0.00011,19.68875]
[1777277192807,37.36,77701.8,23.9,0.19924,0.00011,19.66056]
[1777277194198,37.36,77702.2,23.9,0.19928,0.00011,19.66333]
[1777277200072,37.36,77695.49,23.9,0.19859,0.00011,19.62019]
[1777277205086,37.37,77694.87,23.9,0.19854,0.00011,19.6172]
[1777277209653,37.37,77694.78,23.9,0.19855,0.00011,19.61749]
[1777277210059,37.37,77694.78,23.9,0.19855,0.00011,19.61749]
[1777277209927,37.37,77686.62,23.9,0.19769,0.00011,19.56409]
[1777277213368,37.37,77678.08,23.9,0.19679,0.00011,19.50843]
[1777277214278,37.37,77677.22,23.9,0.1967,0.00011,19.50297]
[1777277214666,37.37,77677.22,23.9,0.1967,0.00011,19.50297]
[1777277219209,37.37,77674.98,23.9,0.19649,0.00011,19.48935]
[1777277221083,37.37,77673.82,23.9,0.19637,0.00011,19.48195]
[1777277221089,37.37,77673.82,23.9,0.19637,0.00011,19.48195]
[1777277222010,37.38,77673.07,23.9,0.1963,0.00011,19.47742]
[1777277222595,37.38,77673.07,23.9,0.1963,0.00011,19.47742]
[1777277222717,37.38,77673.07,23.9,0.1963,0.00011,19.47742]
[1777277222801,37.38,77673.07,23.9,0.1963,0.00011,19.47742]
[1777277223275,37.38,77668.43,23.9,0.19581,0.00011,19.44701]
[1777277223548,37.38,77668.43,23.9,0.19581,0.00011,19.44701]
[1777277223850,37.38,77668.43,23.9,0.19581,0.00011,19.44701]
[1777277229060,37.38,77659.96,23.9,0.19494,0.0001,19.39229]
[1777277230883,37.38,77659.48,23.9,0.19489,0.0001,19.38931]
[1777277233804,37.38,77668.89,23.9,0.19589,0.00011,19.45181]
[1777277233810,37.38,77668.89,23.9,0.19589,0.00011,19.45181]
[1777277236449,37.38,77673.73,23.9,0.1964,0.00011,19.48386]
[1777277240097,37.38,77673.64,23.9,0.1964,0.00011,19.4835]
[1777277240743,37.38,77673.79,23.9,0.19641,0.00011,19.48457]
[1777277241187,37.38,77676.49,23.9,0.1967,0.00011,19.50247]
[1777277241939,37.38,77682.48,23.9,0.19733,0.00011,19.5419]
[1777277243126,37.38,77690.26,23.9,0.19815,0.00011,19.59303]
[1777277244118,37.38,77695.69,23.9,0.19873,0.00011,19.62867]
[1777277244750,37.38,77695.69,23.9,0.19873,0.00011,19.62867]
[1777277247204,37.38,77685.52,23.9,0.19765,0.00011,19.56165]
[1777277253691,37.38,77686.11,23.9,0.19768,0.00011,19.56149]
[1777277253733,37.38,77686.11,23.9,0.19768,0.00011,19.56149]
[1777277253755,37.38,77686.11,23.9,0.19768,0.00011,19.56149]
[1777277253864,37.38,77686.11,23.9,0.19768,0.00011,19.56149]
[1777277254776,37.38,77685.76,23.9,0.19764,0.00011,19.55917]
[1777277257215,37.38,77685.36,23.9,0.1976,0.00011,19.5565]
[1777277258093,37.38,77685.36,23.9,0.1976,0.00011,19.5565]
[1777277258266,37.38,77682.68,23.9,0.19732,0.00011,19.53878]
[1777277261317,37.38,77679.98,23.9,0.19702,0.00011,19.52058]
[1777277261408,37.38,77680.1,23.9,0.19703,0.00011,19.52115]
[1777277265957,37.38,77671.21,23.9,0.19608,0.00011,19.46191]
[1777277268130,37.38,77665.98,23.9,0.19552,0.00011,19.42683]
[1777277268166,37.37,77664.22,23.9,0.19534,0.0001,19.41506]
[1777277269352,37.37,77663.52,23.9,0.19526,0.0001,19.41045]
[1777277271850,37.37,77663.7,23.9,0.19528,0.0001,19.41128]
[1777277271856,37.37,77663.7,23.9,0.19528,0.0001,19.41128]
[1777277271957,37.37,77662.89,23.9,0.19514,0.0001,19.40262]
[1777277277428,37.36,77662.53,23.9,0.19508,0.0001,19.39899]
[1777277282088,37.36,77662.72,23.9,0.19508,0.0001,19.39907]
[1777277282914,37.36,77662.85,23.9,0.19508,0.0001,19.39913]
[1777277287863,37.36,77661.31,23.9,0.19491,0.0001,19.38835]
[1777277287922,37.36,77661.31,23.9,0.19491,0.0001,19.38835]
[1777277287968,37.36,77658.15,23.9,0.19457,0.0001,19.36715]
[1777277288716,37.36,77637.75,23.9,0.19244,0.0001,19.23244]
[1777277291189,37.35,77640.36,23.9,0.1927,0.0001,19.24928]
[1777277291516,37.35,77640.36,23.9,0.1927,0.0001,19.24928]
[1777277291849,37.35,77640.36,23.9,0.1927,0.0001,19.24928]
[1777277291926,37.35,77640.36,23.9,0.1927,0.0001,19.24928]
[1777277292513,37.35,77641.28,23.9,0.19279,0.0001,19.25491]
[1777277298541,37.35,77644.92,23.9,0.19315,0.0001,19.27749]
[1777277303261,37.35,77645.56,23.9,0.19319,0.0001,19.28018]
[1777277309084,37.34,77650.21,23.9,0.19365,0.0001,19.30933]
[1777277317641,37.33,77650.67,23.9,0.19361,0.0001,19.30509]
[1777277323843,37.33,77651.27,23.9,0.19364,0.0001,19.30677]
[1777277324651,37.33,77651.01,23.9,0.1936,0.0001,19.30427]
[1777277329762,37.32,77651.07,23.9,0.19357,0.0001,19.30274]
[1777277334798,37.32,77647.66,23.9,0.19319,0.0001,19.27826]
[1777277340840,37.31,77648.03,23.9,0.19319,0.0001,19.27867]
[1777277342103,37.31,77648.03,23.9,0.19319,0.0001,19.27867]
[1777277347889,37.3,77646.23,23.9,0.19296,0.0001,19.26407]
[1777277352924,37.3,77646.59,23.9,0.19297,0.0001,19.26474]
[1777277357959,37.3,77649.8,23.9,0.19327,0.0001,19.28421]
[1777277362998,37.29,77651.19,23.9,0.19339,0.0001,19.29144]
[1777277368034,37.29,77650.21,23.9,0.19325,0.0001,19.28305]
[1777277369188,37.29,77650.21,23.9,0.19325,0.0001,19.28305]
[1777277373414,37.28,77656.24,23.9,0.19383,0.0001,19.3171]
[1777277373514,37.28,77656.24,23.9,0.19383,0.0001,19.3171]
[1777277374076,37.28,77640.19,23.9,0.19214,0.0001,19.21043]
[1777277379110,37.28,77642.5,23.9,0.19236,0.0001,19.22465]
[1777277384099,37.27,77635.94,23.9,0.19166,0.0001,19.17971]
[1777277384102,37.27,77635.94,23.9,0.19166,0.0001,19.17971]
[1777277389184,37.27,77637.09,23.9,0.19175,0.0001,19.18557]
[1777277394219,37.27,77635.93,23.9,0.1916,0.0001,19.17647]
[1777277399254,37.26,77636.37,23.9,0.19163,0.0001,19.17803]
[1777277400842,37.26,77636.44,23.9,0.19163,0.0001,19.17823]
[1777277402396,37.26,77644.04,23.9,0.19242,0.0001,19.22833]
[1777277403355,37.26,77650.04,23.9,0.19304,0.0001,19.26776]
[1777277410802,37.26,77639.29,23.9,0.19188,0.0001,19.19428]
[1777277413354,37.25,77628.68,23.9,0.19075,0.0001,19.12218]
[1777277414778,37.25,77628.68,23.9,0.19075,0.0001,19.12218]
[1777277420405,37.25,77627.55,23.9,0.1906,0.0001,19.11278]
[1777277425440,37.24,77630.89,23.9,0.19093,0.0001,19.13371]
[1777277430475,37.24,77627.98,23.9,0.1906,0.0001,19.11308]
[1777277432636,37.24,77630.54,23.9,0.19083,0.0001,19.12563]
[1777277438139,37.24,77642.43,23.9,0.19205,0.0001,19.20331]
[1777277438315,37.24,77642.43,23.9,0.19205,0.0001,19.20331]
[1777277443569,37.23,77641.5,23.9,0.19192,0.0001,19.19495]
[1777277448312,37.23,77634.04,23.9,0.19112,0.0001,19.14435]
[1777277457667,37.22,77633.54,23.9,0.19103,0.0001,19.13863]
[1777277462702,37.22,77633.36,23.9,0.19099,0.0001,19.13621]
[1777277464903,37.22,77630.4,23.9,0.19068,0.0001,19.11631]
[1777277468026,37.22,77629.17,23.9,0.19055,0.0001,19.10753]
[1777277471533,37.22,77628.19,23.9,0.19043,0.0001,19.10026]
[1777277476801,37.21,77628.43,23.9,0.19044,0.0001,19.1008]
[1777277481836,37.21,77628.59,23.9,0.19044,0.0001,19.10099]
[1777277486871,37.21,77629.01,23.9,0.19047,0.0001,19.10292]
[1777277491906,37.21,77628.2,23.9,0.19034,0.0001,19.0927]
[1777277494993,37.21,77627.61,23.9,0.19028,0.0001,19.08846]
[1777277500969,37.2,77628.29,23.9,0.19033,0.0001,19.0919]
[1777277508018,37.2,77628.12,23.9,0.19029,0.0001,19.08956]
[1777277511769,37.2,77628.02,23.9,0.19028,0.0001,19.08845]
[1777277516122,37.2,77627.95,23.9,0.19026,0.0001,19.08741]
[1777277518546,37.2,77627.89,23.9,0.19025,0.0001,19.08659]
[1777277518608,37.2,77627.89,23.9,0.19025,0.0001,19.08659]
[1777277519429,37.2,77636.13,23.9,0.1911,0.0001,19.14121]
[1777277521998,37.2,77645.62,23.9,0.19209,0.0001,19.20405]
[1777277522081,37.2,77645.62,23.9,0.19209,0.0001,19.20405]
[1777277523916,37.2,77655.09,23.9,0.19308,0.0001,19.26667]
[1777277524352,37.2,77655.09,23.9,0.19308,0.0001,19.26667]
[1777277530172,37.19,77655.79,23.9,0.19313,0.0001,19.27024]
[1777277534620,37.19,77656.71,23.9,0.19322,0.0001,19.27565]
[1777277537400,37.19,77656.68,23.9,0.19321,0.0001,19.27527]
[1777277540907,37.19,77659.84,23.9,0.19353,0.0001,19.29521]
[1777277544585,37.19,77660.71,23.9,0.1936,0.0001,19.30008]
[1777277544594,37.19,77660.71,23.9,0.1936,0.0001,19.30008]
[1777277545801,37.19,77659.89,23.9,0.19351,0.0001,19.29447]
[1777277545870,37.19,77659.89,23.9,0.19351,0.0001,19.29447]
[1777277551321,37.18,77652.77,23.9,0.19272,0.0001,19.24203]
[1777277556356,37.18,77652.53,23.9,0.19268,0.0001,19.23953]
[1777277558522,37.18,77652.58,23.9,0.19268,0.0001,19.2395]
[1777277563232,37.18,77652.48,23.9,0.19265,0.0001,19.2381]
[1777277564202,37.18,77652.72,23.9,0.19268,0.0001,19.23951]
[1777277569446,37.17,77652.4,23.9,0.19262,0.0001,19.23626]
[1777277574482,37.17,77652.86,23.9,0.19266,0.0001,19.23838]
[1777277579517,37.17,77655.7,23.9,0.19294,0.0001,19.25622]
[1777277580575,37.17,77655.7,23.9,0.19294,0.0001,19.25622]
[1777277580674,37.17,77657.59,23.9,0.19313,0.0001,19.26857]
[1777277583778,37.17,77660.61,23.9,0.19345,0.00011,19.28835]
[1777277583780,37.17,77660.61,23.9,0.19345,0.00011,19.28835]
[1777277583893,37.17,77660.61,23.9,0.19345,0.00011,19.28835]
[1777277589261,37.17,77652.52,23.9,0.19259,0.0001,19.23409]
[1777277589943,37.17,77652.47,23.9,0.19258,0.0001,19.2336]
[1777277590045,37.17,77652.39,23.9,0.19257,0.0001,19.23307]
[1777277591295,37.17,77652.39,23.9,0.19257,0.0001,19.23307]
[1777277594196,37.17,77652.64,23.9,0.19259,0.0001,19.23426]
[1777277599657,37.16,77653.05,23.9,0.19262,0.0001,19.23628]
[1777277604792,37.16,77652.93,23.9,0.1926,0.0001,19.23488]
[1777277606191,37.16,77653.09,23.9,0.19262,0.0001,19.23595]
[1777277606228,37.16,77653.09,23.9,0.19262,0.0001,19.23595]
[1777277606258,37.16,77653.09,23.9,0.19262,0.0001,19.23595]
[1777277606267,37.16,77653.09,23.9,0.19262,0.0001,19.23595]
[1777277606342,37.16,77653.09,23.9,0.19262,0.0001,19.23595]
[1777277606507,37.16,77653.09,23.9,0.19261,0.0001,19.23571]
[1777277606640,37.16,77653.09,23.9,0.19261,0.0001,19.23571]
[1777277606817,37.16,77653.09,23.9,0.19261,0.0001,19.23571]
[1777277606928,37.16,77640.48,23.9,0.19129,0.0001,19.15191]
[1777277608625,37.16,77631.4,23.9,0.19035,0.0001,19.09131]
[1777277610218,37.16,77628.92,23.9,0.19009,0.0001,19.0747]
[1777277610225,37.16,77628.92,23.9,0.19009,0.0001,19.0747]
[1777277610279,37.16,77630.14,23.9,0.19021,0.0001,19.0824]
[1777277612723,37.16,77631.7,23.9,0.19033,0.0001,19.0885]
[1777277615905,37.16,77630.44,23.9,0.1902,0.0001,19.07988]
[1777277618946,37.16,77631.67,23.9,0.19032,0.0001,19.08772]
[1777277620227,37.16,77634.09,23.9,0.19057,0.0001,19.10371]
[1777277621554,37.16,77637.83,23.9,0.19096,0.0001,19.1283]
[1777277624131,37.15,77642.23,23.9,0.19141,0.0001,19.15696]
[1777277624423,37.15,77642.8,23.9,0.19146,0.0001,19.16064]
[1777277629610,37.15,77645.73,23.9,0.19176,0.0001,19.17982]
[1777277629869,37.15,77645.45,23.9,0.19173,0.0001,19.17789]
[1777277635322,37.15,77645.58,23.9,0.19174,0.0001,19.17819]
[1777277640946,37.15,77647.61,23.9,0.19193,0.0001,19.1906]
[1777277646991,37.15,77645.55,23.9,0.1917,0.0001,19.17591]
[1777277652026,37.15,77646.94,23.9,0.19184,0.0001,19.18446]
[1777277654917,37.14,77647.21,23.9,0.19186,0.0001,19.18596]
[1777277656981,37.14,77645.74,23.9,0.1917,0.0001,19.17581]
[1777277657062,37.14,77646.41,23.9,0.19177,0.0001,19.18006]
[1777277659072,37.14,77646.75,23.9,0.1918,0.0001,19.18199]
[1777277659076,37.14,77647.62,23.9,0.19188,0.0001,19.18744]
[1777277662586,37.14,77649.83,23.9,0.1921,0.0001,19.20143]
[1777277666583,37.14,77648.82,23.9,0.19198,0.0001,19.19377]
[1777277672166,37.13,77648.21,23.9,0.19187,0.0001,19.1844]
[1777277677202,37.13,77649.48,23.9,0.19198,0.0001,19.19177]
[1777277677562,37.13,77649.48,23.9,0.19198,0.0001,19.19177]
[1777277679684,37.13,77649.89,23.9,0.19202,0.0001,19.19406]
[1777277680223,37.13,77650.23,23.9,0.19205,0.0001,19.19611]
[1777277681758,37.13,77650.5,23.9,0.19207,0.0001,19.19722]
[1777277681764,37.13,77650.5,23.9,0.19207,0.0001,19.19722]
[1777277682367,37.13,77643.56,23.9,0.19134,0.0001,19.15082]
[1777277685896,37.13,77643.11,23.9,0.19128,0.0001,19.14751]
[1777277686265,37.13,77643.38,23.9,0.19131,0.0001,19.14886]
[1777277690024,37.12,77643.59,23.9,0.19131,0.0001,19.14938]
[1777277690095,37.12,77643.59,23.9,0.19131,0.0001,19.14938]
[1777277690293,37.12,77643.71,23.9,0.19132,0.0001,19.14997]
[1777277695328,37.12,77641.69,23.9,0.19109,0.0001,19.13545]
[1777277700363,37.12,77650.35,23.9,0.19198,0.0001,19.19196]
[1777277705400,37.11,77649.5,23.9,0.19187,0.0001,19.18497]
[1777277708292,37.11,77650.15,23.9,0.19193,0.0001,19.18877]
[1777277708305,37.11,77650.15,23.9,0.19193,0.0001,19.18877]
[1777277713333,37.11,77658.71,23.9,0.1928,0.0001,19.24418]
[1777277713555,37.11,77658.71,23.9,0.1928,0.0001,19.24418]
[1777277713580,37.11,77658.71,23.9,0.1928,0.0001,19.24418]
[1777277713667,37.11,77660.19,23.9,0.19295,0.00011,19.25368]
[1777277713684,37.11,77660.19,23.9,0.19295,0.00011,19.25368]
[1777277713730,37.11,77660.19,23.9,0.19295,0.00011,19.25368]
[1777277713891,37.11,77660.19,23.9,0.19295,0.00011,19.25368]
[1777277713910,37.11,77660.19,23.9,0.19295,0.00011,19.25368]
[1777277713919,37.11,77660.19,23.9,0.19295,0.00011,19.25368]
[1777277714468,37.11,77673.21,23.9,0.19432,0.00011,19.33997]
[1777277717851,37.11,77677.68,23.9,0.19477,0.00011,19.3686]
[1777277717864,37.11,77677.68,23.9,0.19477,0.00011,19.3686]
[1777277718496,37.11,77677.35,23.9,0.19473,0.00011,19.36622]
[1777277719859,37.1,77678.19,23.9,0.19482,0.00011,19.3716]
[1777277719868,37.1,77678.19,23.9,0.19482,0.00011,19.3716]
[1777277720511,37.1,77677.89,23.9,0.19479,0.00011,19.36939]
[1777277723015,37.1,77677.97,23.9,0.19479,0.00011,19.36948]
[1777277726106,37.1,77678.78,23.9,0.19485,0.00011,19.37379]
[1777277730522,37.1,77677.17,23.9,0.19466,0.00011,19.36171]
[1777277735616,37.09,77680.49,23.9,0.19495,0.00011,19.37768]
[1777277740673,37.09,77678.8,23.9,0.19474,0.00011,19.36462]
[1777277745754,37.08,77678.56,23.9,0.1947,0.00011,19.36193]
[1777277746093,37.08,77678.56,23.9,0.1947,0.00011,19.36193]
[1777277747717,37.08,77678.48,23.9,0.19467,0.00011,19.3603]
[1777277754771,37.07,77679.38,23.9,0.19472,0.00011,19.36328]
[1777277759806,37.07,77679.44,23.9,0.19469,0.00011,19.36178]
[1777277764351,37.07,77679.34,23.9,0.19466,0.00011,19.35997]
[1777277770189,37.06,77678.88,23.9,0.19457,0.00011,19.35465]
[1777277771124,37.06,77678.88,23.9,0.19457,0.00011,19.35428]
[1777277772489,37.06,77671.0,23.9,0.19373,0.00011,19.3015]
[1777277773215,37.06,77672.5,23.9,0.19388,0.00011,19.31083]
[1777277774186,37.06,77670.58,23.9,0.19368,0.00011,19.29806]
[1777277774275,37.06,77670.58,23.9,0.19368,0.00011,19.29806]
[1777277776304,37.06,77668.61,23.9,0.19345,0.00011,19.28405]
[1777277779535,37.05,77668.61,23.9,0.19344,0.00011,19.28346]
[1777277782243,37.05,77668.74,23.9,0.19344,0.00011,19.28347]
[1777277782446,37.05,77668.74,23.9,0.19344,0.00011,19.28347]
[1777277782565,37.05,77668.74,23.9,0.19344,0.00011,19.28347]
[1777277789012,37.05,77666.53,23.9,0.19318,0.00011,19.26666]
[1777277793833,37.04,77666.53,23.9,0.19313,0.00011,19.26175]
[1777277793996,37.04,77666.53,23.9,0.19313,0.00011,19.26175]
[1777277794487,37.04,77666.53,23.9,0.19313,0.00011,19.26175]
[1777277800585,37.04,77662.57,23.9,0.19269,0.00011,19.23412]
[1777277804707,37.04,77663.07,23.9,0.19273,0.00011,19.23659]
[1777277810158,37.04,77662.36,23.9,0.19264,0.00011,19.23094]
[1777277815194,37.04,77662.16,23.9,0.19261,0.00011,19.22893]
[1777277818116,37.03,77662.03,23.9,0.19259,0.00011,19.22781]
[1777277818215,37.03,77662.39,23.9,0.19263,0.00011,19.23008]
[1777277820255,37.03,77664.92,23.9,0.19289,0.00011,19.24679]
[1777277820363,37.03,77669.67,23.9,0.19339,0.00011,19.27825]
[1777277821032,37.03,77669.67,23.9,0.19339,0.00011,19.27825]
[1777277824723,37.03,77673.24,23.9,0.19375,0.00011,19.30126]
[1777277828958,37.03,77676.67,23.9,0.1941,0.00011,19.32328]
[1777277834171,37.03,77677.35,23.9,0.19415,0.00011,19.32651]
[1777277834346,37.03,77677.35,23.9,0.19415,0.00011,19.32651]
[1777277840373,37.02,77677.59,23.9,0.19415,0.00011,19.32623]
[1777277844938,37.02,77676.16,23.9,0.19398,0.00011,19.3159]
[1777277849155,37.02,77671.52,23.9,0.19347,0.00011,19.28375]
[1777277850838,37.01,77674.31,23.9,0.19376,0.00011,19.30163]
[1777277855721,37.01,77674.49,23.9,0.19373,0.00011,19.29787]
[1777277861834,37.01,77674.56,23.9,0.19371,0.00011,19.29661]
[1777277867795,37.0,77673.94,23.9,0.19362,0.00011,19.291]
[1777277875617,37.0,77675.5,23.9,0.19375,0.00011,19.29939]
[1777277880644,37.0,77677.4,23.9,0.19393,0.00011,19.31101]
[1777277880668,37.0,77677.4,23.9,0.19393,0.00011,19.31101]
[1777277880918,37.0,77678.77,23.9,0.19408,0.00011,19.31987]
[1777277887025,36.99,77687.17,23.9,0.19494,0.00011,19.37448]
[1777277888747,36.99,77687.17,23.9,0.19493,0.00011,19.3738]
[1777277889257,36.99,77689.39,23.9,0.19516,0.00011,19.38791]
[1777277889719,36.99,77702.46,23.9,0.19654,0.00011,19.47449]
[1777277890087,36.99,77702.46,23.9,0.19654,0.00011,19.47449]
[1777277890312,36.99,77702.46,23.9,0.19654,0.00011,19.47449]
[1777277890726,36.99,77704.05,23.9,0.1967,0.00011,19.48476]
[1777277893010,36.99,77701.49,23.9,0.19642,0.00011,19.46713]
[1777277894321,36.99,77699.67,23.9,0.19622,0.00011,19.45474]
[1777277899790,36.98,77700.06,23.9,0.19624,0.00011,19.45569]
[1777277902197,36.98,77700.06,23.9,0.19624,0.00011,19.45569]
[1777277902317,36.98,77700.06,23.9,0.19624,0.00011,19.45569]
[1777277902416,36.98,77700.0,23.9,0.19622,0.00011,19.45474]
[1777277906348,36.98,77695.55,23.9,0.19573,0.00011,19.42388]
[1777277906718,36.98,77695.55,23.9,0.19573,0.00011,19.42388]
[1777277911877,36.97,77696.95,23.9,0.1958,0.00011,19.42643]
[1777277916460,36.97,77696.73,23.9,0.19576,0.00011,19.42378]
[1777277918810,36.96,77693.06,23.9,0.19535,0.00011,19.39819]
[1777277923025,36.96,77691.96,24.0,0.19521,0.00011,19.38942]
[1777277927395,36.96,77691.73,24.0,0.19516,0.00011,19.3865]
[1777277927599,36.96,77691.73,24.0,0.19516,0.00011,19.3865]
[1777277928289,36.96,77691.66,24.0,0.19514,0.00011,19.38534]
[1777277928315,36.96,77691.66,24.0,0.19514,0.00011,19.38534]
[1777277928997,36.95,77678.66,24.0,0.19376,0.00011,19.29835]
[1777277934033,36.95,77676.97,24.0,0.19356,0.00011,19.28591]
[1777277937149,36.95,77677.34,24.0,0.19359,0.00011,19.2879]
[1777277937815,36.95,77677.34,24.0,0.19359,0.00011,19.2879]
[1777277940339,36.95,77677.43,24.0,0.19359,0.00011,19.28779]
[1777277943674,36.95,77678.63,24.0,0.1937,0.00011,19.29507]
[1777277944554,36.95,77680.08,24.0,0.19385,0.00011,19.30423]
[1777277944584,36.95,77680.08,24.0,0.19385,0.00011,19.30423]
[1777277944587,36.95,77680.08,24.0,0.19385,0.00011,19.30423]
[1777277950145,36.94,77674.78,24.0,0.19327,0.00011,19.26748]
[1777277954199,36.94,77674.3,24.0,0.1932,0.00011,19.26365]
[1777277955137,36.94,77674.12,24.0,0.19318,0.00011,19.26224]
[1777277956530,36.94,77672.2,24.0,0.19298,0.00011,19.24922]
[1777277956719,36.94,77672.2,24.0,0.19298,0.00011,19.24922]
[1777277956819,36.94,77672.2,24.0,0.19298,0.00011,19.24922]
[1777277959286,36.94,77679.06,24.0,0.19369,0.00011,19.2944]
[1777277965133,36.93,77686.83,24.0,0.19449,0.00011,19.34453]
[1777277969522,36.93,77686.06,24.0,0.19438,0.00011,19.33819]
[1777277972333,36.93,77685.47,24.0,0.19428,0.00011,19.3294]
[1777277972659,36.93,77685.47,24.0,0.19428,0.00011,19.3294]
[1777277973372,36.93,77684.74,24.0,0.19419,0.00011,19.32397]
[1777277973773,36.93,77684.74,24.0,0.19419,0.00011,19.32397]
[1777277979348,36.92,77675.29,24.0,0.19317,0.00011,19.25971]
[1777277984382,36.92,77676.04,24.0,0.19324,0.00011,19.26371]
[1777277991432,36.92,77676.02,24.0,0.19321,0.00011,19.26217]
[1777277993019,36.92,77676.06,24.0,0.19321,0.00011,19.26224]
[1777277995772,36.92,77675.33,24.0,0.19313,0.00011,19.25698]
[1777278001503,36.91,77675.6,24.0,0.19314,0.00011,19.25751]
[1777278006430,36.91,77675.37,24.0,0.1931,0.00011,19.25527]
[1777278011573,36.91,77674.78,24.0,0.19302,0.00011,19.25034]
[1777278016608,36.91,77674.39,24.0,0.19297,0.00011,19.24696]
[1777278021643,36.91,77674.02,24.0,0.19291,0.00011,19.2436]
[1777278026909,36.9,77674.29,24.0,0.19293,0.00011,19.24483]
[1777278035307,36.9,77674.42,24.0,0.1929,0.00011,19.24046]
[1777278036774,36.9,77673.84,24.0,0.19283,0.00011,19.23644]
[1777278042793,36.9,77674.38,24.0,0.19287,0.00011,19.23902]
[1777278043012,36.9,77674.38,24.0,0.19287,0.00011,19.23902]
[1777278043470,36.9,77674.38,24.0,0.19287,0.00011,19.23902]
[1777278044161,36.9,77680.95,24.0,0.19357,0.00011,19.28281]
[1777278049781,36.9,77685.0,24.0,0.19398,0.00011,19.30878]
[1777278055023,36.89,77682.7,24.0,0.19372,0.00011,19.29231]
[1777278057536,36.89,77681.35,24.0,0.19356,0.00011,19.28264]
[1777278059315,36.89,77681.4,24.0,0.19356,0.00011,19.28255]
[1777278059707,36.89,77681.4,24.0,0.19356,0.00011,19.28255]
[1777278064950,36.89,77672.17,24.0,0.19256,0.00011,19.21941]
[1777278065796,36.89,77672.17,24.0,0.19256,0.00011,19.21941]
[1777278069103,36.89,77674.66,24.0,0.19281,0.00011,19.23535]
[1777278069587,36.89,77674.66,24.0,0.19281,0.00011,19.23535]
[1777278073804,36.88,77675.23,24.0,0.19286,0.00011,19.23841]
[1777278073815,36.88,77675.23,24.0,0.19286,0.00011,19.23841]
[1777278073882,36.88,77675.23,24.0,0.19286,0.00011,19.23841]
[1777278073905,36.88,77675.23,24.0,0.19286,0.00011,19.23841]
[1777278074057,36.88,77675.23,24.0,0.19286,0.00011,19.23841]
[1777278073866,36.88,77675.42,24.0,0.19287,0.00011,19.23933]
[1777278074176,36.88,77675.42,24.0,0.19287,0.00011,19.23933]
[1777278074947,36.88,77675.42,24.0,0.19287,0.00011,19.23933]
[1777278074965,36.88,77674.84,24.0,0.19281,0.00011,19.23528]
[1777278075199,36.88,77674.84,24.0,0.19281,0.00011,19.23528]
[1777278076276,36.88,77675.71,24.0,0.1929,0.00011,19.2411]
[1777278081517,36.88,77668.17,24.0,0.19209,0.00011,19.18985]
[1777278088136,36.88,77669.73,24.0,0.19224,0.00011,19.19942]
[1777278089271,36.88,77669.73,24.0,0.19224,0.00011,19.19942]
[1777278089289,36.88,77669.73,24.0,0.19224,0.00011,19.19942]
[1777278090373,36.88,77669.66,24.0,0.19223,0.00011,19.19882]
[1777278090409,36.88,77669.66,24.0,0.19223,0.00011,19.19882]
[1777278091387,36.88,77669.81,24.0,0.19225,0.00011,19.1997]
[1777278091482,36.88,77669.81,24.0,0.19225,0.00011,19.1997]
[1777278092341,36.88,77669.67,24.0,0.1922,0.00011,19.19453]
[1777278092438,36.88,77669.47,24.0,0.19218,0.00011,19.19319]
[1777278096639,36.87,77669.48,24.0,0.19217,0.00011,19.19252]
[1777278096740,36.87,77669.45,24.0,0.19216,0.00011,19.19185]
[1777278101075,36.87,77669.41,24.0,0.19213,0.00011,19.1904]
[1777278101161,36.87,77669.41,24.0,0.19213,0.00011,19.1904]
[1777278101175,36.87,77669.41,24.0,0.19213,0.00011,19.1904]
[1777278101253,36.87,77669.41,24.0,0.19213,0.00011,19.1904]
[1777278101333,36.87,77668.8,24.0,0.19206,0.00011,19.18593]
[1777278102462,36.87,77668.8,24.0,0.19206,0.00011,19.18593]
[1777278105314,36.87,77669.47,24.0,0.19212,0.00011,19.1897]
[1777278109910,36.87,77669.63,24.0,0.19212,0.00011,19.18985]
[1777278109925,36.87,77669.63,24.0,0.19212,0.00011,19.18985]
[1777278110243,36.86,77669.26,24.0,0.19208,0.00011,19.18692]
[1777278110313,36.86,77669.26,24.0,0.19208,0.00011,19.18692]
[1777278110346,36.86,77657.47,24.0,0.19084,0.00011,19.10793]
[1777278111280,36.86,77657.47,24.0,0.19084,0.00011,19.10793]
[1777278111292,36.86,77643.05,24.0,0.18932,0.0001,19.01096]
[1777278112261,36.86,77643.05,24.0,0.18932,0.0001,19.01096]
[1777278118841,36.86,77639.05,24.0,0.18889,0.0001,18.9833]
[1777278120413,36.86,77638.3,24.0,0.18881,0.0001,18.97801]
[1777278120460,36.86,77638.3,24.0,0.18881,0.0001,18.97801]
[1777278123476,36.86,77626.81,24.0,0.1876,0.0001,18.90056]
[1777278129148,36.86,77626.34,24.0,0.18755,0.0001,18.89733]
[1777278134342,36.86,77626.65,24.0,0.18758,0.0001,18.89931]
[1777278140720,36.86,77625.56,24.0,0.18747,0.0001,18.89185]
[1777278141972,36.86,77625.82,24.0,0.1875,0.0001,18.89355]
[1777278144524,36.86,77636.94,24.0,0.18865,0.0001,18.96804]
[1777278145187,36.86,77636.94,24.0,0.18865,0.0001,18.96804]
[1777278145926,36.86,77636.94,24.0,0.18865,0.0001,18.96804]
[1777278149070,36.86,77647.05,24.0,0.1897,0.0001,19.03548]
[1777278149425,36.86,77647.05,24.0,0.1897,0.0001,19.03548]
[1777278151308,36.86,77648.48,24.0,0.18985,0.0001,19.04477]
[1777278151323,36.86,77648.48,24.0,0.18985,0.0001,19.04477]
[1777278151478,36.86,77648.48,24.0,0.18985,0.0001,19.04477]
[1777278155227,36.86,77653.01,24.0,0.19028,0.0001,19.0707]
[1777278155873,36.86,77653.16,24.0,0.1903,0.0001,19.07154]
[1777278156079,36.86,77653.16,24.0,0.1903,0.0001,19.07154]
[1777278161780,36.86,77652.97,24.0,0.19027,0.0001,19.07003]
[1777278162090,36.86,77652.97,24.0,0.19027,0.0001,19.06993]
[1777278162110,36.86,77652.97,24.0,0.19027,0.0001,19.06993]
[1777278162142,36.86,77652.97,24.0,0.19027,0.0001,19.06993]
[1777278162651,36.86,77644.24,24.0,0.18936,0.0001,19.01135]
[1777278164229,36.85,77639.67,24.0,0.18888,0.0001,18.98045]
[1777278167508,36.85,77641.5,24.0,0.18906,0.0001,18.99239]
[1777278171950,36.85,77643.68,24.0,0.18928,0.0001,19.00618]
[1777278172083,36.85,77643.68,24.0,0.18928,0.0001,19.00618]
[1777278172354,36.85,77643.22,24.0,0.18922,0.0001,19.00259]
[1777278172373,36.85,77643.22,24.0,0.18922,0.0001,19.00259]
[1777278172858,36.85,77633.07,24.0,0.18816,0.0001,18.93441]
[1777278178857,36.85,77626.79,24.0,0.18748,0.0001,18.89062]
[1777278184805,36.84,77627.73,24.0,0.18756,0.0001,18.89558]
[1777278189841,36.84,77630.65,24.0,0.18785,0.0001,18.91439]
[1777278194861,36.84,77629.87,24.0,0.18775,0.0001,18.90849]
[1777278196070,36.84,77617.33,24.0,0.18645,0.0001,18.82381]
[1777278201925,36.84,77618.83,24.0,0.18659,0.0001,18.83345]
[1777278206960,36.84,77621.46,24.0,0.18686,0.0001,18.85066]
[1777278211994,36.84,77619.3,24.0,0.1866,0.0001,18.83157]
[1777278217030,36.83,77621.92,24.0,0.18686,0.0001,18.84871]
[1777278222064,36.83,77623.22,24.0,0.18699,0.0001,18.85684]
[1777278225112,36.83,77623.81,24.0,0.18704,0.0001,18.86053]
[1777278225138,36.83,77623.81,24.0,0.18704,0.0001,18.86053]
[1777278225120,36.83,77628.05,24.0,0.18748,0.0001,18.88891]
[1777278227696,36.83,77632.28,24.0,0.18792,0.0001,18.91728]
[1777278233146,36.83,77634.38,24.0,0.18813,0.0001,18.93073]
[1777278238825,36.83,77632.88,24.0,0.18797,0.0001,18.92043]
[1777278243876,36.83,77632.79,24.0,0.18795,0.0001,18.91938]
[1777278249108,36.83,77644.28,24.0,0.18915,0.0001,18.99612]
[1777278254658,36.83,77641.78,24.0,0.18887,0.0001,18.97847]
[1777278260335,36.82,77640.01,24.0,0.18867,0.0001,18.96586]
[1777278262243,36.82,77639.93,24.0,0.18866,0.0001,18.96523]
[1777278267280,36.82,77639.36,24.0,0.1886,0.0001,18.96097]
[1777278273698,36.82,77638.32,24.0,0.18845,0.0001,18.94961]
[1777278279469,36.82,77638.24,24.0,0.18844,0.0001,18.94854]
[1777278282950,36.82,77638.25,24.0,0.18844,0.0001,18.94849]
[1777278285357,36.82,77628.37,24.0,0.1874,0.0001,18.8818]
[1777278285511,36.82,77627.66,24.0,0.18733,0.0001,18.87702]
[1777278289479,36.82,77628.17,24.0,0.18737,0.0001,18.87976]
[1777278289484,36.82,77628.17,24.0,0.18737,0.0001,18.87976]
[1777278289539,36.82,77628.07,24.0,0.18736,0.0001,18.87909]
[1777278291596,36.82,77628.59,24.0,0.18741,0.0001,18.88254]
[1777278295994,36.82,77628.79,24.0,0.18743,0.0001,18.88366]
[1777278296345,36.82,77628.39,24.0,0.18739,0.0001,18.88085]
[1777278296471,36.82,77628.39,24.0,0.18739,0.0001,18.88085]
[1777278296729,36.82,77628.39,24.0,0.18739,0.0001,18.88085]
[1777278296955,36.82,77628.39,24.0,0.18739,0.0001,18.88085]
[1777278297108,36.82,77648.78,24.0,0.18952,0.0001,19.01783]
[1777278299232,36.82,77654.0,24.0,0.19006,0.00011,19.0529]
[1777278299776,36.82,77656.58,24.0,0.19033,0.00011,19.07013]
[1777278302134,36.82,77670.87,24.0,0.19183,0.00011,19.16576]
[1777278304222,36.81,77667.73,24.0,0.1915,0.00011,19.14429]
[1777278306090,36.81,77662.54,24.0,0.19094,0.00011,19.10899]
[1777278311694,36.81,77658.19,24.0,0.19047,0.00011,19.07909]
[1777278312519,36.81,77658.19,24.0,0.19047,0.00011,19.07909]
[1777278316936,36.81,77647.38,24.0,0.18933,0.0001,19.00601]
[1777278321146,36.81,77647.78,24.0,0.18936,0.0001,19.00823]
[1777278322362,36.81,77647.93,24.0,0.18938,0.0001,19.00912]
[1777278322742,36.81,77647.93,24.0,0.18938,0.0001,19.00912]
[1777278322771,36.81,77649.64,24.0,0.18956,0.0001,19.0205]
[1777278328670,36.81,77651.77,24.0,0.18977,0.0001,19.03422]
[1777278332355,36.81,77651.77,24.0,0.18977,0.0001,19.0341]
[1777278332841,36.81,77651.19,24.0,0.18967,0.0001,19.02573]
[1777278333786,36.81,77651.19,24.0,0.18967,0.0001,19.02573]
[1777278338883,36.8,77648.97,24.0,0.18942,0.0001,19.00994]
[1777278343919,36.8,77648.74,24.0,0.18939,0.0001,19.00769]
[1777278348954,36.8,77648.89,24.0,0.18939,0.0001,19.00799]
[1777278349943,36.8,77648.89,24.0,0.18939,0.0001,19.00799]
[1777278353959,36.8,77643.64,24.0,0.18883,0.0001,18.97212]
[1777278359071,36.8,77642.2,24.0,0.18868,0.0001,18.96204]
[1777278361800,36.8,77642.23,24.0,0.18868,0.0001,18.96211]
[1777278361858,36.8,77642.23,24.0,0.18868,0.0001,18.96211]
[1777278364897,36.8,77638.32,24.0,0.18826,0.0001,18.93559]
[1777278367899,36.8,77631.52,24.0,0.18755,0.0001,18.88986]
[1777278368449,36.8,77630.97,24.0,0.1875,0.0001,18.88624]
[1777278371861,36.8,77629.18,24.0,0.18731,0.0001,18.87435]
[1777278371866,36.8,77629.18,24.0,0.18731,0.0001,18.87435]
[1777278374583,36.8,77626.13,24.0,0.187,0.0001,18.854]
[1777278375144,36.8,77625.68,24.0,0.18695,0.0001,18.85085]
[1777278375314,36.8,77625.68,24.0,0.18695,0.0001,18.85085]
[1777278376151,36.8,77626.17,24.0,0.187,0.0001,18.85421]
[1777278378055,36.8,77626.98,24.0,0.18709,0.0001,18.85971]
[1777278378165,36.8,77626.51,24.0,0.18704,0.0001,18.85659]
[1777278384029,36.8,77627.05,24.0,0.18709,0.0001,18.85976]
[1777278384207,36.8,77627.1,24.0,0.18709,0.0001,18.85981]
[1777278389242,36.8,77625.97,24.0,0.18697,0.0001,18.85205]
[1777278394277,36.8,77624.79,24.0,0.18682,0.0001,18.83997]
[1777278396254,36.8,77624.33,24.0,0.18677,0.0001,18.83685]
[1777278397057,36.8,77618.14,24.0,0.18612,0.0001,18.79513]
[1777278398183,36.8,77613.66,24.0,0.18566,0.0001,18.76497]
[1777278398688,36.8,77614.74,24.0,0.18577,0.0001,18.77232]
[1777278399322,36.8,77613.55,24.0,0.18565,0.0001,18.76422]
[1777278400754,36.8,77613.5,24.0,0.18564,0.0001,18.76382]
[1777278401336,36.8,77612.75,24.0,0.18557,0.0001,18.75883]
[1777278406370,36.8,77613.93,24.0,0.18569,0.0001,18.76705]
[1777278407805,36.8,77613.93,24.0,0.18569,0.0001,18.76705]
[1777278413423,36.8,77612.61,24.0,0.18556,0.0001,18.75824]
[1777278416090,36.8,77612.73,24.0,0.18557,0.0001,18.75906]
[1777278421575,36.8,77614.87,24.0,0.18579,0.0001,18.77355]
[1777278421949,36.8,77614.87,24.0,0.18579,0.0001,18.77355]
[1777278425029,36.8,77624.45,24.0,0.18679,0.0001,18.83817]
[1777278426460,36.8,77623.56,24.0,0.1867,0.0001,18.83222]
[1777278426638,36.8,77623.56,24.0,0.1867,0.0001,18.83222]
[1777278427467,36.8,77626.0,24.0,0.18695,0.0001,18.84846]
[1777278428018,36.8,77626.0,24.0,0.18695,0.0001,18.84846]
[1777278431256,36.8,77644.3,24.0,0.18885,0.0001,18.97146]
[1777278436945,36.79,77644.29,24.0,0.18884,0.0001,18.97059]
[1777278438354,36.79,77644.39,24.0,0.18885,0.0001,18.97114]
[1777278441464,36.79,77638.32,24.0,0.18821,0.0001,18.92997]
[1777278444002,36.79,77638.99,24.0,0.18828,0.0001,18.93434]
[1777278449675,36.79,77640.0,24.0,0.18837,0.0001,18.94061]
[1777278452965,36.79,77639.79,24.0,0.18832,0.0001,18.93505]
[1777278458738,36.79,77632.5,24.0,0.18755,0.0001,18.88558]
[1777278462577,36.79,77633.07,24.0,0.18761,0.0001,18.88938]
[1777278463776,36.79,77615.22,24.0,0.18575,0.0001,18.76898]
[1777278468812,36.79,77612.95,24.0,0.18552,0.0001,18.75378]
[1777278472652,36.79,77612.79,24.0,0.1855,0.0001,18.75279]
[1777278473028,36.79,77612.79,24.0,0.1855,0.0001,18.75279]
[1777278477250,36.79,77616.67,24.0,0.18591,0.0001,18.77893]
[1777278481114,36.79,77618.99,24.0,0.18614,0.0001,18.7944]
[1777278486939,36.79,77616.77,24.0,0.18591,0.0001,18.77912]
[1777278492362,36.79,77615.83,24.0,0.18581,0.0001,18.7726]
[1777278496624,36.79,77613.47,24.0,0.18556,0.0001,18.75653]
[1777278497009,36.79,77613.24,24.0,0.18554,0.0001,18.75496]
[1777278502825,36.79,77613.23,24.0,0.18553,0.0001,18.75423]
[1777278508086,36.78,77607.98,24.0,0.18496,0.0001,18.71755]
[1777278513090,36.78,77608.39,24.0,0.18497,0.0001,18.71575]
[1777278519166,36.78,77606.44,24.0,0.18475,0.0001,18.70152]
[1777278521457,36.78,77606.37,24.0,0.18474,0.0001,18.70091]
[1777278522187,36.78,77606.35,24.0,0.18473,0.0001,18.70047]
[1777278523793,36.78,77604.54,24.0,0.18454,0.0001,18.68809]
[1777278524201,36.78,77602.65,24.0,0.18435,0.0001,18.67535]
[1777278529236,36.78,77597.64,24.0,0.18383,0.0001,18.64176]
[1777278530013,36.78,77597.64,24.0,0.18383,0.0001,18.64176]
[1777278530243,36.78,77597.49,24.0,0.18382,0.0001,18.64064]
[1777278531495,36.78,77597.52,24.0,0.18382,0.0001,18.64074]
[1777278537099,36.78,77597.91,24.0,0.18385,0.0001,18.6428]
[1777278537938,36.78,77597.87,24.0,0.18384,0.0001,18.64241]
[1777278539088,36.78,77597.16,24.0,0.18377,0.0001,18.6375]
[1777278539307,36.78,77600.23,24.0,0.18408,0.0001,18.65812]
[1777278544473,36.78,77602.38,24.0,0.1843,0.0001,18.67226]
[1777278545349,36.78,77604.74,24.0,0.18454,0.0001,18.68814]
[1777278546104,36.78,77604.74,24.0,0.18454,0.0001,18.68814]
[1777278547305,36.78,77607.43,24.0,0.18482,0.0001,18.70631]
[1777278550412,36.78,77611.64,24.0,0.18525,0.0001,18.73463]
[1777278555419,36.78,77612.87,24.0,0.18538,0.0001,18.74264]
[1777278555619,36.78,77612.87,24.0,0.18538,0.0001,18.74264]
[1777278556425,36.77,77612.82,24.0,0.18537,0.0001,18.74209]
[1777278561460,36.77,77612.34,24.0,0.1853,0.0001,18.73777]
[1777278566496,36.77,77611.48,24.0,0.1852,0.0001,18.73092]
[1777278571530,36.77,77610.73,24.0,0.18507,0.0001,18.72083]
[1777278577575,36.76,77608.14,24.0,0.18479,0.0001,18.70221]
[1777278582476,36.76,77603.34,24.0,0.18428,0.0001,18.6693]
[1777278583645,36.76,77603.26,24.0,0.18427,0.0001,18.66849]
[1777278590405,36.76,77598.38,24.0,0.18375,0.0001,18.63475]
[1777278590503,36.76,77595.47,24.0,0.18345,0.0001,18.61491]
[1777278590660,36.76,77595.47,24.0,0.18345,0.0001,18.61491]
[1777278590663,36.76,77595.47,24.0,0.18345,0.0001,18.61491]
[1777278596841,36.76,77593.78,24.0,0.18327,0.0001,18.60315]
[1777278600547,36.76,77587.0,24.0,0.18257,0.0001,18.55702]
[1777278605775,36.76,77588.35,24.0,0.1827,0.0001,18.56586]
[1777278607684,36.76,77587.79,24.0,0.18264,0.0001,18.56196]
[1777278607786,36.76,77585.0,24.0,0.18236,0.0001,18.54305]
[1777278608635,36.76,77585.0,24.0,0.18236,0.0001,18.54305]
[1777278608641,36.76,77585.0,24.0,0.18236,0.0001,18.54305]
[1777278608980,36.76,77585.0,24.0,0.18236,0.0001,18.54305]
[1777278609839,36.76,77581.66,24.0,0.18201,0.0001,18.52016]
[1777278610215,36.76,77581.66,24.0,0.18201,0.0001,18.52016]
[1777278610344,36.76,77572.19,24.0,0.18104,0.0001,18.45603]
[1777278611550,36.76,77572.19,24.0,0.18104,0.0001,18.45603]
[1777278611814,36.76,77573.25,24.0,0.18114,0.0001,18.46304]
[1777278615998,36.76,77572.8,24.0,0.1811,0.0001,18.45992]
[1777278616048,36.76,77572.8,24.0,0.1811,0.0001,18.45992]
[1777278616105,36.76,77572.77,24.0,0.18109,0.0001,18.45971]
[1777278618326,36.76,77572.9,24.0,0.18111,0.0001,18.46072]
[1777278618369,36.76,77572.97,24.0,0.18112,0.0001,18.46145]
[1777278619644,36.76,77570.5,24.0,0.18087,0.0001,18.44473]
[1777278619958,36.76,77570.5,24.0,0.18087,0.0001,18.44473]
[1777278619968,36.76,77574.93,24.0,0.18132,0.0001,18.47484]
[1777278625598,36.76,77580.96,24.0,0.18193,0.0001,18.51503]
[1777278626305,36.76,77580.96,24.0,0.18193,0.0001,18.51503]
[1777278629768,36.76,77574.33,24.0,0.18125,0.0001,18.46976]
[1777278629940,36.76,77578.26,24.0,0.18165,0.0001,18.49635]
[1777278630713,36.76,77578.26,24.0,0.18165,0.0001,18.49635]
[1777278631445,36.76,77578.26,24.0,0.18165,0.0001,18.49635]
[1777278631510,36.76,77578.26,24.0,0.18165,0.0001,18.49635]
[1777278631542,36.76,77578.26,24.0,0.18165,0.0001,18.49635]
[1777278631561,36.76,77578.26,24.0,0.18165,0.0001,18.49635]
[1777278632515,36.76,77584.57,24.0,0.18227,0.0001,18.53501]
[1777278634204,36.76,77595.33,24.0,0.18337,0.0001,18.60772]
[1777278634219,36.76,77595.33,24.0,0.18337,0.0001,18.60772]
[1777278634952,36.75,77597.04,24.0,0.18355,0.0001,18.61914]
[1777278635464,36.75,77597.04,24.0,0.18355,0.0001,18.61914]
[1777278635474,36.75,77597.22,24.0,0.18356,0.0001,18.62027]
[1777278635915,36.75,77597.22,24.0,0.18356,0.0001,18.62027]
[1777278638335,36.75,77606.37,24.0,0.18451,0.0001,18.68212]
[1777278638351,36.75,77606.37,24.0,0.18451,0.0001,18.68212]
[1777278638418,36.75,77607.22,24.0,0.1846,0.0001,18.68786]
[1777278640016,36.75,77617.88,24.0,0.1857,0.0001,18.75961]
[1777278645050,36.75,77612.36,24.0,0.18511,0.0001,18.72123]
[1777278649237,36.75,77612.9,24.0,0.18515,0.0001,18.72423]
[1777278649239,36.75,77612.9,24.0,0.18515,0.0001,18.72423]
[1777278649338,36.75,77612.46,24.0,0.1851,0.0001,18.72083]
[1777278654789,36.75,77609.74,24.0,0.18481,0.0001,18.70179]
[1777278659671,36.75,77608.34,24.0,0.18465,0.0001,18.69156]
[1777278660208,36.75,77608.34,24.0,0.18465,0.0001,18.69156]
[1777278660309,36.75,77608.37,24.0,0.18465,0.0001,18.69161]
[1777278661629,36.74,77607.72,24.0,0.18458,0.0001,18.68704]
[1777278661960,36.74,77607.72,24.0,0.18458,0.0001,18.68704]
[1777278663179,36.74,77606.56,24.0,0.18446,0.0001,18.6792]
[1777278663180,36.74,77606.4,24.0,0.18444,0.0001,18.67812]
[1777278664763,36.74,77606.57,24.0,0.18446,0.0001,18.67928]
[1777278664788,36.74,77606.57,24.0,0.18446,0.0001,18.67928]
[1777278664845,36.74,77606.57,24.0,0.18446,0.0001,18.67928]
[1777278669683,36.74,77592.63,24.0,0.18302,0.0001,18.58456]
[1777278675264,36.74,77597.66,24.0,0.18353,0.0001,18.6184]
[1777278680299,36.74,77591.47,24.0,0.18289,0.0001,18.57631]
[1777278685334,36.74,77589.99,24.0,0.18274,0.0001,18.56639]
[1777278690369,36.74,77586.67,24.0,0.1824,0.0001,18.54416]
[1777278692309,36.74,77586.45,24.0,0.18235,0.0001,18.53874]
[1777278697420,36.74,77583.61,24.0,0.18207,0.0001,18.52004]
[1777278698746,36.75,77583.73,24.0,0.18208,0.0001,18.52095]
[1777278704469,36.75,77583.53,24.0,0.18207,0.0001,18.52022]
[1777278710510,36.75,77582.96,24.0,0.18202,0.0001,18.517]
[1777278716553,36.75,77583.85,24.0,0.18212,0.0001,18.52364]
[1777278721588,36.75,77583.96,24.0,0.18214,0.0001,18.52496]
[1777278728637,36.75,77585.1,24.0,0.18227,0.0001,18.53335]
[1777278734074,36.75,77589.58,24.0,0.18273,0.0001,18.56382]
[1777278739713,36.75,77590.29,24.0,0.18281,0.0001,18.56875]
[1777278742464,36.75,77590.53,24.0,0.18283,0.0001,18.57038]
[1777278742534,36.75,77590.53,24.0,0.18283,0.0001,18.57038]
[1777278743216,36.75,77591.45,24.0,0.18293,0.0001,18.5766]
[1777278743288,36.75,77591.45,24.0,0.18293,0.0001,18.5766]
[1777278743952,36.75,77592.79,24.0,0.18307,0.0001,18.58564]
[1777278747282,36.75,77605.24,24.0,0.18435,0.0001,18.66957]
[1777278747713,36.75,77604.87,24.0,0.18431,0.0001,18.66683]
[1777278748353,36.75,77604.87,24.0,0.18431,0.0001,18.66683]
[1777278752071,36.75,77604.53,24.0,0.18427,0.0001,18.66418]
[1777278754819,36.75,77590.86,24.0,0.18282,0.0001,18.56743]
[1777278755890,36.75,77590.86,24.0,0.18282,0.0001,18.56743]
[1777278755922,36.75,77590.86,24.0,0.18282,0.0001,18.56743]
[1777278756631,36.75,77588.64,24.0,0.18259,0.0001,18.55231]
[1777278761445,36.75,77583.79,24.0,0.18209,0.0001,18.5193]
[1777278761546,36.75,77583.58,24.0,0.18207,0.0001,18.51776]
[1777278767122,36.75,77584.81,24.0,0.1822,0.0001,18.52635]
[1777278767165,36.75,77585.14,24.0,0.18223,0.0001,18.52865]
[1777278772944,36.75,77586.87,24.0,0.1824,0.0001,18.53977]
[1777278777908,36.75,77590.14,24.0,0.18273,0.0001,18.56143]
[1777278777914,36.75,77590.14,24.0,0.18273,0.0001,18.56143]
[1777278777980,36.75,77591.38,24.0,0.18285,0.0001,18.56968]
[1777278783015,36.75,77592.5,24.0,0.18297,0.0001,18.57724]
[1777278787925,36.75,77597.68,24.0,0.1835,0.0001,18.61219]
[1777278793085,36.75,77600.88,24.0,0.18383,0.0001,18.63338]
[1777278798231,36.75,77601.25,24.0,0.18386,0.0001,18.63556]
[1777278798538,36.75,77601.25,24.0,0.18386,0.0001,18.63556]
[1777278798595,36.75,77600.48,24.0,0.18378,0.0001,18.63021]
[1777278801141,36.74,77589.99,24.0,0.18269,0.0001,18.55891]
[1777278806176,36.74,77591.13,24.0,0.18279,0.0001,18.56579]
[1777278811307,36.74,77590.33,24.0,0.18271,0.0001,18.56004]
[1777278817253,36.74,77587.32,24.0,0.18235,0.0001,18.53442]
[1777278820274,36.74,77597.91,24.0,0.18343,0.0001,18.60564]
[1777278821087,36.74,77597.91,24.0,0.18343,0.0001,18.60564]
[1777278821110,36.74,77597.91,24.0,0.18343,0.0001,18.60564]
[1777278821280,36.74,77603.3,24.0,0.18399,0.0001,18.64186]
[1777278825170,36.74,77603.94,24.0,0.18405,0.0001,18.64591]
[1777278826931,36.74,77604.04,24.0,0.18405,0.0001,18.64631]
[1777278827323,36.74,77603.8,24.0,0.18403,0.0001,18.64468]
[1777278828088,36.74,77603.8,24.0,0.18403,0.0001,18.64468]
[1777278828309,36.74,77603.8,24.0,0.18403,0.0001,18.64468]
[1777278828329,36.74,77603.52,24.0,0.18399,0.0001,18.64252]
[1777278828963,36.74,77603.52,24.0,0.18399,0.0001,18.64252]
[1777278829333,36.74,77603.52,24.0,0.18399,0.0001,18.64252]
[1777278829451,36.74,77603.52,24.0,0.18399,0.0001,18.64252]
[1777278829648,36.73,77601.98,24.0,0.18383,0.0001,18.63191]
[1777278835536,36.73,77605.23,24.0,0.18416,0.0001,18.65306]
[1777278835586,36.73,77605.23,24.0,0.18416,0.0001,18.65306]
[1777278835599,36.73,77605.26,24.0,0.18415,0.0001,18.65282]
[1777278835916,36.73,77605.26,24.0,0.18415,0.0001,18.65282]
[1777278839619,36.73,77611.29,24.0,0.18477,0.0001,18.69349]
[1777278839718,36.73,77611.72,24.0,0.18481,0.0001,18.696]
[1777278842955,36.73,77611.76,24.0,0.18481,0.0001,18.69574]
[1777278843487,36.73,77619.43,24.0,0.1856,0.0001,18.74729]
[1777278846730,36.73,77618.22,24.0,0.18547,0.0001,18.73879]
[1777278847771,36.73,77619.18,24.0,0.18557,0.0001,18.74505]
[1777278848407,36.73,77621.86,24.0,0.18584,0.0001,18.76296]
[1777278848470,36.73,77616.94,24.0,0.18533,0.0001,18.72953]
[1777278849604,36.73,77616.94,24.0,0.18533,0.0001,18.72953]
[1777278855521,36.72,77603.38,24.0,0.18389,0.0001,18.63617]
[1777278857729,36.72,77603.47,24.0,0.1839,0.0001,18.63659]
[1777278867606,36.72,77603.71,24.0,0.18389,0.0001,18.63621]
[1777278872636,36.72,77603.51,24.0,0.18383,0.0001,18.63015]
[1777278877676,36.71,77603.7,24.0,0.18384,0.0001,18.63043]
[1777278879698,36.71,77605.99,24.0,0.18407,0.0001,18.64575]
[1777278880618,36.71,77607.7,24.0,0.18425,0.0001,18.65713]
[1777278886738,36.71,77608.34,24.0,0.18429,0.0001,18.66007]
[1777278887429,36.71,77608.34,24.0,0.18429,0.0001,18.66007]
[1777278887746,36.71,77611.33,24.0,0.1846,0.0001,18.6801]
[1777278890685,36.71,77618.91,24.0,0.18538,0.0001,18.73117]
[1777278892128,36.71,77620.32,24.0,0.18552,0.0001,18.74042]
[1777278897816,36.71,77623.93,24.0,0.18588,0.0001,18.76381]
[1777278902851,36.7,77622.7,24.0,0.18574,0.0001,18.75461]
[1777278903247,36.7,77622.7,24.0,0.18574,0.0001,18.75461]
[1777278905994,36.7,77622.23,24.0,0.18569,0.0001,18.75111]
[1777278911614,36.7,77621.44,24.0,0.18559,0.0001,18.74499]
[1777278916949,36.7,77622.55,24.0,0.18569,0.0001,18.75139]
[1777278918532,36.7,77622.55,24.0,0.18569,0.0001,18.75139]
[1777278918574,36.7,77622.55,24.0,0.18569,0.0001,18.75139]
[1777278921662,36.7,77634.38,24.0,0.1869,0.0001,18.83029]
[1777278922453,36.7,77634.38,24.0,0.1869,0.0001,18.83029]
[1777278924049,36.69,77636.09,24.0,0.18707,0.0001,18.8413]
[1777278924052,36.69,77636.09,24.0,0.18707,0.0001,18.8413]
[1777278924425,36.69,77636.09,24.0,0.18707,0.0001,18.8413]
[1777278928142,36.69,77637.67,24.0,0.18723,0.0001,18.85117]
[1777278934069,36.69,77641.59,24.0,0.18758,0.0001,18.87165]
[1777278938462,36.69,77641.72,24.0,0.18757,0.0001,18.87157]
[1777278938499,36.69,77641.72,24.0,0.18757,0.0001,18.87157]
[1777278938600,36.68,77641.72,24.0,0.18756,0.0001,18.87094]
[1777278939230,36.68,77641.72,24.0,0.18756,0.0001,18.87094]
[1777278939392,36.68,77641.72,24.0,0.18756,0.0001,18.87094]
[1777278939718,36.68,77641.72,24.0,0.18756,0.0001,18.87094]
[1777278939756,36.68,77647.8,24.0,0.1882,0.0001,18.91179]
[1777278940405,36.68,77647.8,24.0,0.1882,0.0001,18.91179]
[1777278940414,36.68,77647.8,24.0,0.1882,0.0001,18.91179]
[1777278940485,36.68,77647.8,24.0,0.1882,0.0001,18.91179]
[1777278940544,36.68,77647.8,24.0,0.1882,0.0001,18.91179]
[1777278940579,36.68,77650.54,24.0,0.18849,0.00011,18.93028]
[1777278942580,36.68,77655.48,24.0,0.189,0.00011,18.96331]
[1777278942613,36.68,77655.48,24.0,0.189,0.00011,18.96331]
[1777278942682,36.68,77657.6,24.0,0.18922,0.00011,18.97734]
[1777278947843,36.68,77657.44,24.0,0.1892,0.00011,18.97597]
[1777278952583,36.68,77653.55,24.0,0.18878,0.00011,18.94934]
[1777278956016,36.68,77650.31,24.0,0.18844,0.0001,18.92725]
[1777278956479,36.68,77650.31,24.0,0.18844,0.0001,18.92725]
[1777278956580,36.68,77648.03,24.0,0.1882,0.0001,18.91183]
[1777278962515,36.68,77644.94,24.0,0.18786,0.0001,18.89008]
[1777278962533,36.68,77644.94,24.0,0.18786,0.0001,18.89008]
[1777278962655,36.68,77644.94,24.0,0.18786,0.0001,18.89008]
[1777278962865,36.68,77645.58,24.0,0.18792,0.0001,18.89407]
[1777278964528,36.68,77643.75,24.0,0.18773,0.0001,18.88171]
[1777278965639,36.68,77642.28,24.0,0.18757,0.0001,18.87122]
[1777278966461,36.68,77637.33,24.0,0.18704,0.0001,18.83751]
[1777278971766,36.67,77632.84,24.0,0.18656,0.0001,18.80617]
[1777278971978,36.67,77633.03,24.0,0.18657,0.0001,18.80698]
[1777278972754,36.67,77633.03,24.0,0.18657,0.0001,18.80698]
[1777278972804,36.67,77628.24,24.0,0.18607,0.0001,18.7744]
[1777278976255,36.67,77621.59,24.0,0.18537,0.0001,18.72874]
[1777278977400,36.67,77621.39,24.0,0.18534,0.0001,18.72708]
[1777278977429,36.67,77620.55,24.0,0.18525,0.0001,18.72109]
[1777278979835,36.67,77620.55,24.0,0.18525,0.0001,18.72097]
[1777278982512,36.67,77620.3,24.0,0.18521,0.0001,18.71892]
[1777278982764,36.67,77620.3,24.0,0.18521,0.0001,18.71892]
[1777278988336,36.67,77619.43,24.0,0.18511,0.0001,18.71239]
[1777278991584,36.66,77628.63,24.0,0.18607,0.0001,18.77432]
[1777278991601,36.66,77628.63,24.0,0.18607,0.0001,18.77432]
[1777278991645,36.66,77628.63,24.0,0.18607,0.0001,18.77432]
[1777278991714,36.66,77628.63,24.0,0.18607,0.0001,18.77432]
[1777278991726,36.66,77628.63,24.0,0.18607,0.0001,18.77432]
[1777278992048,36.66,77623.3,24.0,0.18548,0.0001,18.73396]
[1777278992752,36.66,77623.3,24.0,0.18548,0.0001,18.73396]
[1777278992762,36.66,77623.3,24.0,0.18548,0.0001,18.73396]
[1777278992841,36.66,77632.72,24.0,0.18646,0.0001,18.79749]
[1777278994076,36.66,77634.81,24.0,0.18667,0.0001,18.81162]
[1777278994489,36.66,77635.37,24.0,0.18673,0.0001,18.81536]
[1777278996664,36.66,77633.65,24.0,0.18655,0.0001,18.80351]
[1777278999354,36.66,77629.54,24.0,0.18611,0.0001,18.77508]
[1777279005898,36.66,77628.54,24.0,0.18599,0.0001,18.76727]
[1777279010208,36.66,77627.65,24.0,0.18588,0.0001,18.76043]
[1777279015636,36.65,77626.87,24.0,0.18579,0.0001,18.75417]
[1777279016651,36.65,77626.87,24.0,0.18579,0.0001,18.75417]
[1777279022620,36.65,77626.56,24.0,0.18574,0.0001,18.75112]
[1777279028726,36.65,77624.66,24.0,0.18552,0.0001,18.73705]
[1777279029677,36.65,77624.66,24.0,0.18552,0.0001,18.73705]
[1777279035717,36.65,77624.6,24.0,0.1855,0.0001,18.7358]
[1777279039674,36.65,77631.33,24.0,0.18619,0.0001,18.78067]
[1777279039804,36.65,77635.9,24.0,0.18667,0.0001,18.81137]
[1777279044839,36.64,77639.16,24.0,0.18699,0.0001,18.83222]
[1777279046866,36.64,77638.87,24.0,0.18695,0.0001,18.83001]
[1777279047885,36.64,77639.04,24.0,0.18697,0.0001,18.83092]
[1777279050061,36.64,77641.14,24.0,0.18718,0.0001,18.84437]
[1777279050388,36.64,77641.14,24.0,0.18718,0.0001,18.84437]
[1777279050881,36.64,77641.62,24.0,0.18722,0.0001,18.84752]
[1777279055915,36.64,77649.69,24.0,0.18803,0.00011,18.89748]
[1777279060951,36.64,77650.3,24.0,0.18808,0.00011,18.90082]
[1777279065986,36.63,77648.61,24.0,0.18789,0.0001,18.88865]
[1777279068558,36.63,77648.76,24.0,0.1879,0.0001,18.88937]
[1777279069007,36.63,77646.67,24.0,0.18768,0.0001,18.87501]
[1777279072221,36.63,77644.06,24.0,0.1874,0.0001,18.85677]
[1777279072738,36.63,77644.06,24.0,0.1874,0.0001,18.85677]
[1777279078070,36.63,77645.76,24.0,0.18755,0.0001,18.86642]
[1777279080600,36.63,77645.73,24.0,0.18754,0.0001,18.86589]
[1777279080652,36.63,77645.63,24.0,0.18752,0.0001,18.8649]
[1777279086125,36.62,77646.3,24.0,0.18757,0.0001,18.86797]
[1777279091162,36.62,77646.89,24.0,0.18761,0.0001,18.8709]
[1777279096766,36.62,77647.6,24.0,0.18767,0.0001,18.87482]
[1777279098922,36.62,77649.17,24.0,0.18783,0.0001,18.88498]
[1777279098929,36.62,77649.17,24.0,0.18783,0.0001,18.88498]
[1777279099023,36.62,77649.88,24.0,0.1879,0.00011,18.8893]
[1777279101996,36.62,77649.84,24.0,0.18789,0.00011,18.88891]
[1777279102006,36.61,77649.72,24.0,0.18788,0.00011,18.88786]
[1777279107274,36.61,77655.92,24.0,0.1885,0.00011,18.92811]
[1777279110774,36.61,77655.52,24.0,0.18845,0.00011,18.92473]
[1777279110797,36.61,77655.52,24.0,0.18845,0.00011,18.92473]
[1777279110849,36.61,77655.67,24.0,0.18845,0.00011,18.92508]
[1777279112750,36.61,77656.74,24.0,0.18854,0.00011,18.92831]
[1777279118351,36.61,77659.89,24.0,0.18886,0.00011,18.94916]
[1777279124470,36.61,77660.13,24.0,0.18888,0.00011,18.95048]
[1777279126941,36.61,77660.32,24.0,0.1889,0.00011,18.95154]
[1777279127034,36.61,77660.32,24.0,0.1889,0.00011,18.95154]
[1777279127107,36.6,77661.43,24.0,0.18901,0.00011,18.95887]
[1777279127646,36.6,77661.43,24.0,0.18901,0.00011,18.95887]
[1777279130525,36.6,77673.78,24.0,0.19031,0.00011,19.04198]
[1777279136477,36.6,77672.83,24.0,0.19019,0.00011,19.03438]
[1777279141512,36.6,77660.97,24.0,0.18893,0.00011,18.95349]
[1777279144183,36.6,77657.89,24.0,0.1886,0.00011,18.93257]
[1777279144959,36.6,77657.93,24.0,0.1886,0.00011,18.93266]
[1777279145888,36.6,77657.93,24.0,0.1886,0.00011,18.93266]
[1777279149818,36.6,77656.65,24.0,0.18845,0.00011,18.92308]
[1777279152421,36.6,77656.96,24.0,0.18848,0.00011,18.92464]
[1777279152952,36.59,77656.87,24.0,0.18846,0.00011,18.92359]
[1777279158329,36.59,77656.51,24.0,0.18841,0.00011,18.92054]
[1777279158445,36.59,77656.51,24.0,0.18841,0.00011,18.92054]
[1777279158527,36.59,77656.51,24.0,0.18841,0.00011,18.92054]
[1777279158529,36.59,77656.51,24.0,0.18841,0.00011,18.92054]
[1777279158602,36.59,77656.51,24.0,0.18841,0.00011,18.92054]
[1777279159017,36.59,77649.15,24.0,0.18763,0.00011,18.87043]
[1777279159620,36.59,77649.15,24.0,0.18763,0.00011,18.87043]
[1777279161562,36.59,77638.74,24.0,0.18654,0.0001,18.79977]
[1777279166832,36.59,77639.3,24.0,0.18659,0.0001,18.80282]
[1777279167030,36.59,77639.3,24.0,0.18659,0.0001,18.80282]
[1777279174751,36.59,77639.77,24.0,0.18658,0.0001,18.80058]
[1777279179786,36.58,77639.91,24.0,0.18659,0.0001,18.80071]
[1777279182832,36.58,77639.88,24.0,0.18658,0.0001,18.80018]
[1777279182987,36.58,77639.88,24.0,0.18658,0.0001,18.80018]
[1777279183023,36.58,77639.88,24.0,0.18657,0.0001,18.79985]
[1777279183285,36.58,77639.88,24.0,0.18657,0.0001,18.79985]
[1777279183814,36.58,77642.24,24.0,0.18682,0.0001,18.81583]
[1777279188849,36.58,77642.42,24.0,0.18682,0.0001,18.81612]
[1777279191512,36.58,77642.35,24.0,0.18681,0.0001,18.81532]
[1777279191870,36.58,77642.6,24.0,0.18684,0.0001,18.81697]
[1777279194229,36.58,77642.94,24.0,0.18687,0.0001,18.81918]
[1777279195634,36.58,77642.94,24.0,0.18687,0.0001,18.81918]
[1777279195735,36.58,77642.94,24.0,0.18687,0.0001,18.81911]
[1777279200840,36.58,77643.05,24.0,0.18686,0.0001,18.81889]
[1777279204259,36.58,77639.01,24.0,0.18643,0.0001,18.79095]
[1777279204307,36.58,77639.01,24.0,0.18643,0.0001,18.79095]
[1777279204961,36.57,77638.94,24.0,0.18642,0.0001,18.7901]
[1777279209995,36.57,77638.09,24.0,0.18631,0.0001,18.78329]
[1777279215346,36.57,77638.05,24.0,0.1863,0.0001,18.78261]
[1777279225189,36.57,77638.05,24.0,0.18628,0.0001,18.78094]
[1777279225337,36.57,77638.05,24.0,0.18628,0.0001,18.78094]
[1777279225371,36.57,77638.05,24.0,0.18628,0.0001,18.78094]
[1777279226109,36.57,77624.39,24.0,0.18483,0.0001,18.68726]
[1777279228790,36.56,77617.95,24.0,0.18416,0.0001,18.64326]
[1777279229131,36.56,77617.93,24.0,0.18416,0.0001,18.64305]
[1777279229220,36.56,77617.93,24.0,0.18416,0.0001,18.64305]
[1777279232285,36.56,77617.45,24.0,0.18407,0.0001,18.63541]
[1777279232876,36.56,77617.45,24.0,0.18407,0.0001,18.63541]
[1777279233198,36.56,77617.45,24.0,0.18407,0.0001,18.63541]
[1777279233335,36.56,77609.56,24.0,0.18325,0.0001,18.58146]
[1777279234166,36.56,77604.43,24.0,0.18271,0.0001,18.54647]
[1777279236767,36.56,77605.22,24.0,0.18279,0.0001,18.55167]
[1777279238194,36.56,77605.19,24.0,0.18278,0.0001,18.5512]
[1777279244582,36.56,77605.43,24.0,0.1828,0.0001,18.55244]
[1777279250079,36.56,77605.94,24.0,0.18284,0.0001,18.55505]
[1777279254359,36.56,77606.44,24.0,0.18288,0.0001,18.55787]
[1777279257237,36.56,77609.07,24.0,0.18315,0.0001,18.57556]
[1777279258068,36.56,77609.07,24.0,0.18315,0.0001,18.57556]
[1777279258802,36.56,77608.2,24.0,0.18306,0.0001,18.5694]
[1777279264245,36.55,77601.6,24.0,0.18237,0.0001,18.52411]
[1777279269414,36.55,77608.78,24.0,0.18311,0.0001,18.57251]
[1777279270492,36.55,77608.78,24.0,0.18311,0.0001,18.57251]
[1777279270738,36.55,77608.78,24.0,0.18311,0.0001,18.57251]
[1777279270786,36.55,77608.78,24.0,0.18311,0.0001,18.57251]
[1777279270824,36.55,77612.41,24.0,0.18348,0.0001,18.59705]
[1777279276463,36.55,77618.33,24.0,0.1841,0.0001,18.63751]
[1777279281498,36.55,77618.58,24.0,0.18413,0.0001,18.63935]
[1777279285031,36.55,77618.33,24.0,0.1841,0.0001,18.63772]
[1777279290562,36.56,77618.31,24.0,0.18411,0.0001,18.63783]
[1777279294072,36.56,77618.35,24.0,0.18408,0.0001,18.63418]
[1777279294088,36.56,77618.35,24.0,0.18408,0.0001,18.63418]
[1777279294588,36.56,77622.12,24.0,0.18448,0.0001,18.65982]
[1777279296947,36.56,77630.91,24.0,0.18539,0.0001,18.71944]
[1777279301811,36.55,77631.88,24.0,0.18548,0.0001,18.72552]
[1777279304152,36.55,77629.62,24.0,0.18525,0.0001,18.71011]
[1777279304305,36.55,77629.79,24.0,0.18526,0.0001,18.7111]
[1777279305493,36.55,77630.35,24.0,0.18532,0.0001,18.7149]
[1777279309978,36.55,77630.13,24.0,0.18529,0.0001,18.71304]
[1777279317751,36.55,77630.27,24.0,0.18529,0.0001,18.71316]
[1777279322710,36.55,77629.87,24.0,0.18525,0.0001,18.71006]
[1777279327825,36.55,77631.82,24.0,0.18544,0.0001,18.72271]
[1777279328917,36.55,77631.82,24.0,0.18544,0.0001,18.72271]
[1777279329922,36.55,77635.27,24.0,0.1858,0.0001,18.74601]
[1777279337306,36.55,77639.02,24.0,0.18617,0.0001,18.77047]
[1777279342828,36.54,77638.94,24.0,0.18615,0.0001,18.76883]
[1777279345357,36.54,77639.04,24.0,0.18616,0.0001,18.76936]
[1777279345424,36.54,77639.04,24.0,0.18616,0.0001,18.76936]
[1777279345874,36.54,77639.04,24.0,0.18616,0.0001,18.76943]
[1777279349270,36.55,77639.09,24.0,0.18623,0.0001,18.77372]
[1777279355819,36.56,77639.14,24.0,0.18624,0.0001,18.77257]
[1777279361268,36.56,77639.65,24.0,0.18632,0.0001,18.77781]
[1777279370119,36.57,77639.49,24.0,0.18637,0.0001,18.78056]
[1777279373434,36.57,77636.54,24.0,0.18608,0.0001,18.76157]
[1777279374147,36.57,77628.28,24.0,0.18522,0.0001,18.7058]
[1777279376529,36.58,77631.18,24.0,0.18553,0.0001,18.72609]
[1777279381938,36.58,77633.21,24.0,0.18576,0.0001,18.74085]
[1777279381998,36.58,77633.21,24.0,0.18576,0.0001,18.74085]
[1777279382078,36.58,77633.21,24.0,0.18576,0.0001,18.74085]
[1777279382203,36.58,77633.94,24.0,0.18584,0.0001,18.74596]
[1777279385712,36.58,77635.86,24.0,0.18604,0.0001,18.75939]
[1777279391266,36.58,77632.88,24.0,0.18575,0.0001,18.74007]
[1777279396301,36.58,77633.08,24.0,0.18578,0.0001,18.74219]
[1777279401337,36.59,77621.3,24.0,0.18457,0.0001,18.66318]
[1777279402009,36.59,77621.3,24.0,0.18457,0.0001,18.66318]
[1777279402343,36.59,77621.24,24.0,0.18456,0.0001,18.66296]
[1777279407379,36.59,77620.33,24.0,0.18448,0.0001,18.6573]
[1777279409850,36.59,77620.01,24.0,0.18445,0.0001,18.65534]
[1777279411522,36.59,77620.12,24.0,0.18446,0.0001,18.65651]
[1777279412011,36.59,77620.12,24.0,0.18446,0.0001,18.65651]
[1777279413998,36.59,77619.66,24.0,0.18439,0.0001,18.64982]
[1777279418154,36.59,77620.2,24.0,0.18447,0.0001,18.65438]
[1777279422441,36.59,77620.38,24.0,0.1845,0.0001,18.65671]
[1777279422770,36.6,77622.02,24.0,0.18468,0.0001,18.66806]
[1777279428525,36.6,77627.56,24.0,0.18527,0.0001,18.70657]
[1777279433560,36.6,77633.53,24.0,0.1859,0.0001,18.74759]
[1777279439093,36.6,77637.65,24.0,0.18634,0.0001,18.77584]
[1777279444637,36.6,77638.21,24.0,0.1864,0.0001,18.77999]
[1777279449671,36.6,77638.18,24.0,0.1864,0.0001,18.78006]
[1777279454707,36.6,77638.45,24.0,0.18643,0.0001,18.78216]
[1777279459742,36.6,77638.27,24.0,0.18642,0.0001,18.7812]
[1777279464776,36.6,77638.53,24.0,0.18645,0.0001,18.78321]
[1777279469812,36.6,77638.48,24.0,0.18645,0.0001,18.7831]
[1777279474854,36.6,77638.38,24.0,0.18641,0.0001,18.77862]
[1777279479889,36.6,77638.86,24.0,0.18647,0.0001,18.78204]
[1777279484924,36.6,77638.7,24.0,0.18645,0.0001,18.7811]
[1777279488967,36.61,77638.29,24.0,0.18641,0.0001,18.77842]
[1777279489315,36.61,77638.29,24.0,0.18641,0.0001,18.77842]
[1777279489391,36.61,77638.29,24.0,0.18641,0.0001,18.77849]
[1777279491103,36.61,77630.97,24.0,0.18565,0.0001,18.72892]
[1777279493230,36.61,77626.06,24.0,0.18514,0.0001,18.69589]
[1777279499211,36.61,77630.85,24.0,0.18565,0.0001,18.72914]
[1777279504376,36.61,77631.73,24.0,0.18575,0.0001,18.73562]
[1777279510100,36.61,77636.13,24.0,0.18622,0.0001,18.76592]
[1777279511277,36.61,77636.13,24.0,0.18622,0.0001,18.76592]
[1777279511289,36.61,77636.76,24.0,0.18629,0.0001,18.77028]
[1777279515747,36.61,77637.01,24.0,0.18631,0.0001,18.77209]
[1777279519856,36.61,77643.85,24.0,0.18703,0.0001,18.81844]
[1777279520069,36.61,77643.85,24.0,0.18703,0.0001,18.81844]
[1777279525023,36.61,77651.3,24.0,0.18781,0.00011,18.86846]
[1777279525206,36.61,77658.55,24.0,0.18857,0.00011,18.91748]
[1777279525965,36.61,77658.55,24.0,0.18857,0.00011,18.91748]
[1777279528739,36.61,77668.88,24.0,0.18966,0.00011,18.98734]
[1777279529152,36.61,77668.88,24.0,0.18966,0.00011,18.98734]
[1777279531297,36.61,77677.43,24.0,0.19056,0.00011,19.04495]
[1777279534023,36.61,77677.81,24.0,0.19057,0.00011,19.04329]
[1777279536038,36.61,77677.73,24.0,0.19056,0.00011,19.04239]
[1777279536311,36.61,77677.73,24.0,0.19056,0.00011,19.04239]
[1777279536354,36.61,77681.59,24.0,0.19096,0.00011,19.06834]
[1777279536893,36.61,77681.59,24.0,0.19096,0.00011,19.06834]
[1777279536909,36.61,77681.59,24.0,0.19096,0.00011,19.06834]
[1777279537290,36.61,77685.24,24.0,0.19135,0.00011,19.09308]
[1777279541944,36.61,77688.82,24.0,0.19174,0.00011,19.11748]
[1777279542325,36.61,77689.99,24.0,0.19186,0.00011,19.12539]
[1777279544774,36.61,77689.53,24.0,0.19182,0.00011,19.1223]
[1777279545106,36.61,77689.53,24.0,0.19182,0.00011,19.1223]
[1777279545108,36.61,77689.53,24.0,0.19182,0.00011,19.1223]
[1777279545346,36.61,77679.81,24.0,0.19078,0.00011,19.05656]
[1777279550381,36.61,77677.13,24.0,0.19049,0.00011,19.0381]
[1777279551853,36.61,77677.5,24.0,0.19053,0.00011,19.04053]
[1777279557430,36.61,77678.82,24.0,0.19066,0.00011,19.04901]
[1777279559063,36.61,77680.27,24.0,0.19081,0.00011,19.05872]
[1777279563593,36.61,77679.74,24.0,0.19075,0.00011,19.05488]
[1777279563823,36.61,77679.74,24.0,0.19075,0.00011,19.05488]
[1777279564479,36.61,77689.87,24.0,0.19183,0.00011,19.1233]
[1777279569513,36.61,77692.98,24.0,0.19216,0.00011,19.14423]
[1777279570980,36.61,77692.55,24.0,0.19212,0.00011,19.14131]
[1777279571010,36.61,77692.55,24.0,0.19212,0.00011,19.14131]
[1777279571528,36.61,77696.85,24.0,0.19257,0.00011,19.17034]
[1777279572481,36.61,77696.85,24.0,0.19257,0.00011,19.17034]
[1777279578342,36.61,77690.9,24.0,0.19194,0.00011,19.13035]
[1777279578963,36.61,77691.41,24.0,0.192,0.00011,19.1339]
[1777279583449,36.61,77692.1,24.0,0.19207,0.00011,19.1387]
[1777279588648,36.61,77693.79,24.0,0.19226,0.00011,19.15031]
[1777279591505,36.61,77694.18,24.0,0.1923,0.00011,19.15296]
[1777279601740,36.61,77696.31,24.0,0.1925,0.00011,19.16347]
[1777279602623,36.61,77696.31,24.0,0.1925,0.00011,19.16347]
[1777279602803,36.61,77696.31,24.0,0.1925,0.00011,19.16347]
[1777279603170,36.61,77696.31,24.0,0.1925,0.00011,19.16347]
[1777279605865,36.61,77702.35,24.0,0.19314,0.00011,19.20413]
[1777279606149,36.61,77702.35,24.0,0.19314,0.00011,19.20413]
[1777279611543,36.61,77704.4,24.0,0.19336,0.00011,19.21779]
[1777279612840,36.61,77704.89,24.0,0.19341,0.00011,19.2209]
[1777279616509,36.61,77707.42,24.0,0.19368,0.00011,19.23776]
[1777279619209,36.61,77713.32,24.0,0.19431,0.00011,19.2773]
[1777279622207,36.6,77713.42,24.0,0.19431,0.00011,19.27744]
[1777279622231,36.6,77713.42,24.0,0.19431,0.00011,19.27744]
[1777279622529,36.6,77713.42,24.0,0.19431,0.00011,19.27744]
[1777279622594,36.6,77713.42,24.0,0.19431,0.00011,19.27744]
[1777279622612,36.6,77710.8,24.0,0.19403,0.00011,19.25968]
[1777279622640,36.6,77710.8,24.0,0.19403,0.00011,19.25968]
[1777279622656,36.6,77710.8,24.0,0.19403,0.00011,19.25968]
[1777279622739,36.6,77710.8,24.0,0.19403,0.00011,19.25968]
[1777279622924,36.6,77710.8,24.0,0.19403,0.00011,19.25968]
[1777279623010,36.6,77710.8,24.0,0.19403,0.00011,19.25968]
[1777279623204,36.6,77710.8,24.0,0.19403,0.00011,19.25968]
[1777279623431,36.6,77686.45,24.0,0.19143,0.00011,19.09553]
[1777279624480,36.6,77673.56,24.0,0.19006,0.00011,19.00855]
[1777279625503,36.6,77673.56,24.0,0.19006,0.00011,19.00855]
[1777279625908,36.6,77674.44,24.0,0.19015,0.00011,19.01452]
[1777279630725,36.6,77675.04,24.0,0.19022,0.00011,19.01872]
[1777279632325,36.6,77678.94,24.0,0.19063,0.00011,19.0451]
[1777279637991,36.61,77682.09,24.0,0.19098,0.00011,19.06694]
[1777279643574,36.61,77682.93,24.0,0.19107,0.00011,19.07296]
[1777279643581,36.61,77682.93,24.0,0.19107,0.00011,19.07296]
[1777279644104,36.61,77685.68,24.0,0.19137,0.00011,19.0916]
[1777279644476,36.61,77695.08,24.0,0.19237,0.00011,19.15515]
[1777279646093,36.61,77701.47,24.0,0.19305,0.00011,19.1982]
[1777279646144,36.61,77701.47,24.0,0.19305,0.00011,19.1982]
[1777279646147,36.61,77701.47,24.0,0.19305,0.00011,19.1982]
[1777279646169,36.61,77701.47,24.0,0.19305,0.00011,19.1982]
[1777279646249,36.61,77701.47,24.0,0.19305,0.00011,19.1982]
[1777279646359,36.61,77701.47,24.0,0.19305,0.00011,19.1982]
[1777279646510,36.61,77702.02,24.0,0.19311,0.00011,19.20209]
[1777279647131,36.61,77702.02,24.0,0.19311,0.00011,19.20209]
[1777279647158,36.61,77707.28,24.0,0.19368,0.00011,19.2375]
[1777279648943,36.61,77704.15,24.0,0.19334,0.00011,19.21642]
[1777279655521,36.61,77701.88,24.0,0.19306,0.00011,19.19686]
[1777279660795,36.61,77701.87,24.0,0.19306,0.00011,19.19649]
[1777279661245,36.61,77701.87,24.0,0.19306,0.00011,19.19649]
[1777279662077,36.61,77702.0,24.0,0.19307,0.00011,19.19732]
[1777279668202,36.61,77701.48,24.0,0.19301,0.00011,19.19358]
[1777279671240,36.61,77701.64,24.0,0.19303,0.00011,19.19463]
[1777279677266,36.61,77701.64,24.0,0.19302,0.00011,19.1944]
[1777279682301,36.61,77697.75,24.0,0.19261,0.00011,19.16813]
[1777279687336,36.61,77695.75,24.0,0.1924,0.00011,19.15498]
[1777279692515,36.61,77696.18,24.0,0.19245,0.00011,19.15829]
[1777279692799,36.61,77696.18,24.0,0.19245,0.00011,19.15837]
[1777279692829,36.61,77696.18,24.0,0.19245,0.00011,19.15837]
[1777279697862,36.61,77687.98,24.0,0.19159,0.00011,19.10352]
[1777279701020,36.61,77698.15,24.0,0.19267,0.00011,19.17227]
[1777279702050,36.61,77698.12,24.0,0.19267,0.00011,19.17209]
[1777279702462,36.61,77698.12,24.0,0.19267,0.00011,19.17209]
[1777279706160,36.61,77698.64,24.0,0.19273,0.00011,19.17563]
[1777279709067,36.61,77693.75,24.0,0.19221,0.00011,19.1428]
[1777279714525,36.61,77698.08,24.0,0.19265,0.00011,19.16829]
[1777279717620,36.61,77698.78,24.0,0.19272,0.00011,19.17301]
[1777279717629,36.61,77698.78,24.0,0.19272,0.00011,19.17301]
[1777279721098,36.61,77709.56,24.0,0.19388,0.00011,19.24578]
[1777279727616,36.61,77711.57,24.0,0.19409,0.00011,19.25938]
[1777279730420,36.61,77711.06,24.0,0.19404,0.00011,19.25593]
[1777279731349,36.61,77708.83,24.0,0.1938,0.00011,19.24092]
[1777279731353,36.61,77708.83,24.0,0.1938,0.00011,19.24092]
[1777279734983,36.61,77712.17,24.0,0.19416,0.00011,19.2633]
[1777279735946,36.61,77711.54,24.0,0.19409,0.00011,19.25891]
[1777279739074,36.61,77711.76,24.0,0.19411,0.00011,19.26021]
[1777279744821,36.61,77712.77,24.0,0.19421,0.00011,19.26687]
[1777279744895,36.61,77712.77,24.0,0.19421,0.00011,19.26687]
[1777279744971,36.61,77712.43,24.0,0.19418,0.00011,19.26456]
[1777279746445,36.61,77712.43,24.0,0.19418,0.00011,19.26456]
[1777279746533,36.61,77722.63,24.0,0.19528,0.00011,19.3334]
[1777279750630,36.61,77724.91,24.0,0.19552,0.00011,19.34854]
[1777279751691,36.61,77724.73,24.0,0.1955,0.00011,19.34724]
[1777279750777,36.61,77725.53,24.0,0.19558,0.00011,19.35252]
[1777279751797,36.61,77725.53,24.0,0.19558,0.00011,19.35252]
[1777279757832,36.61,77732.31,24.0,0.19632,0.00011,19.39823]
[1777279762867,36.61,77732.72,24.0,0.19636,0.00011,19.40098]
[1777279767902,36.61,77733.21,24.0,0.19641,0.00011,19.40428]
[1777279772937,36.61,77733.54,24.0,0.19642,0.00011,19.40239]
[1777279775944,36.61,77733.72,24.0,0.19644,0.00011,19.40356]
[1777279780993,36.61,77734.06,24.0,0.19647,0.00011,19.4058]
[1777279786029,36.61,77734.48,24.0,0.19652,0.00011,19.40859]
[1777279790493,36.61,77734.62,24.0,0.19653,0.00011,19.40951]
[1777279795594,36.61,77734.63,24.0,0.19653,0.00011,19.40952]
[1777279796015,36.61,77734.89,24.0,0.19656,0.00011,19.41125]
[1777279796045,36.61,77734.89,24.0,0.19656,0.00011,19.41125]
[1777279796283,36.61,77734.89,24.0,0.19656,0.00011,19.41125]
[1777279796334,36.61,77734.89,24.0,0.19656,0.00011,19.41125]
[1777279796459,36.61,77734.89,24.0,0.19656,0.00011,19.41125]
[1777279796479,36.61,77734.89,24.0,0.19656,0.00011,19.41125]
[1777279796536,36.61,77734.89,24.0,0.19656,0.00011,19.41125]
[1777279796617,36.61,77737.97,24.0,0.19689,0.00011,19.43203]
[1777279796988,36.61,77737.97,24.0,0.19689,0.00011,19.43203]
[1777279797075,36.61,77737.97,24.0,0.19689,0.00011,19.43203]
[1777279797709,36.61,77737.97,24.0,0.19689,0.00011,19.43203]
[1777279797194,36.61,77742.36,24.0,0.19737,0.00011,19.46149]
[1777279798798,36.61,77736.62,24.0,0.19675,0.00011,19.4229]
[1777279798817,36.61,77736.62,24.0,0.19675,0.00011,19.4229]
[1777279801147,36.61,77736.79,24.0,0.19677,0.00011,19.42402]
[1777279801551,36.61,77736.79,24.0,0.19677,0.00011,19.42402]
[1777279802506,36.61,77736.53,24.0,0.19674,0.00011,19.42222]
[1777279804538,36.61,77726.11,24.0,0.19561,0.00011,19.35227]
[1777279806432,36.61,77725.58,24.0,0.19556,0.00011,19.34883]
[1777279806485,36.61,77723.29,24.0,0.19531,0.00011,19.33351]
[1777279810243,36.61,77719.35,24.0,0.19489,0.00011,19.30702]
[1777279810297,36.61,77721.18,24.0,0.19508,0.00011,19.31927]
[1777279816245,36.61,77728.0,24.0,0.19582,0.00011,19.36546]
[1777279821959,36.61,77728.16,24.0,0.19585,0.00011,19.36675]
[1777279821969,36.61,77728.16,24.0,0.19585,0.00011,19.36675]
[1777279822056,36.61,77728.16,24.0,0.19585,0.00011,19.36686]
[1777279827276,36.61,77724.34,24.0,0.19544,0.00011,19.34124]
[1777279832357,36.61,77730.72,24.0,0.1961,0.00011,19.38019]
[1777279836554,36.61,77730.85,24.0,0.19611,0.00011,19.38099]
[1777279836567,36.61,77730.11,24.0,0.19603,0.00011,19.37597]
[1777279838658,36.61,77730.61,24.0,0.19608,0.00011,19.37937]
[1777279839443,36.61,77730.61,24.0,0.19608,0.00011,19.37941]
[1777279839590,36.61,77730.61,24.0,0.19608,0.00011,19.37941]
[1777279839998,36.61,77734.92,24.0,0.19655,0.00011,19.40838]
[1777279840111,36.61,77734.92,24.0,0.19655,0.00011,19.40838]
[1777279840415,36.61,77739.34,24.0,0.19703,0.00011,19.43804]
[1777279845453,36.61,77744.47,24.0,0.19759,0.00011,19.47296]
[1777279845983,36.61,77744.47,24.0,0.19759,0.00011,19.47296]
[1777279848668,36.61,77744.02,24.0,0.19755,0.00011,19.47009]
[1777279848704,36.61,77741.97,24.0,0.19733,0.00011,19.4565]
[1777279851911,36.61,77744.97,24.0,0.19765,0.00011,19.47653]
[1777279853058,36.61,77743.93,24.0,0.19754,0.00011,19.46955]
[1777279858377,36.61,77741.17,24.0,0.19723,0.00011,19.4508]
[1777279863340,36.61,77739.11,24.0,0.19701,0.00011,19.43673]
[1777279868615,36.61,77740.6,24.0,0.19716,0.00011,19.44653]
[1777279873650,36.61,77742.31,24.0,0.19735,0.00011,19.45785]
[1777279874125,36.61,77742.31,24.0,0.19735,0.00011,19.45785]
[1777279874193,36.61,77742.31,24.0,0.19735,0.00011,19.45785]
[1777279880835,36.61,77750.02,24.0,0.19818,0.00011,19.50919]
[1777279883137,36.61,77751.89,24.0,0.19837,0.00011,19.52138]
[1777279883628,36.61,77751.89,24.0,0.19837,0.00011,19.52138]
[1777279885026,36.61,77753.8,24.0,0.19858,0.00011,19.53398]
[1777279885733,36.61,77754.04,24.0,0.19861,0.00011,19.53566]
[1777279890768,36.61,77754.06,24.0,0.19861,0.00011,19.53613]
[1777279893202,36.61,77753.9,24.0,0.19857,0.00011,19.5312]
[1777279894513,36.61,77754.77,24.0,0.19867,0.00011,19.53713]
[1777279894934,36.61,77754.77,24.0,0.19867,0.00011,19.53713]
[1777279895094,36.61,77761.21,24.0,0.19937,0.00011,19.58033]
[1777279895504,36.61,77761.21,24.0,0.19937,0.00011,19.58033]
[1777279895858,36.61,77785.33,24.0,0.20201,0.00011,19.74163]
[1777279897091,36.61,77783.33,24.0,0.20179,0.00011,19.7282]
[1777279898994,36.61,77773.46,24.0,0.2007,0.00011,19.66221]
[1777279899602,36.61,77773.46,24.0,0.2007,0.00011,19.66221]
[1777279899606,36.61,77773.46,24.0,0.2007,0.00011,19.66221]
[1777279899650,36.61,77773.46,24.0,0.2007,0.00011,19.66221]
[1777279904867,36.61,77772.39,24.0,0.20059,0.00011,19.65521]
[1777279908317,36.61,77774.11,24.0,0.20078,0.00011,19.66679]
[1777279911975,36.61,77774.67,24.0,0.20084,0.00011,19.6706]
[1777279916051,36.61,77778.81,24.0,0.2013,0.00011,19.69827]
[1777279918327,36.61,77778.82,24.0,0.2013,0.00011,19.6983]
[1777279923574,36.61,77781.73,24.0,0.20161,0.00011,19.71759]
[1777279929036,36.61,77781.74,24.0,0.2016,0.00011,19.71667]
[1777279934555,36.61,77784.09,24.0,0.20185,0.00011,19.73213]
[1777279939624,36.6,77788.89,24.0,0.2023,0.00011,19.75959]
[1777279945148,36.58,77792.46,24.0,0.20261,0.00011,19.77866]
[1777279946587,36.58,77792.46,24.0,0.20261,0.00011,19.77866]
[1777279946840,36.58,77792.46,24.0,0.20261,0.00011,19.77866]
[1777279947167,36.58,77795.19,24.0,0.20289,0.00011,19.79544]
[1777279947176,36.58,77795.19,24.0,0.20289,0.00011,19.79544]
[1777279947843,36.58,77796.36,24.0,0.20303,0.00011,19.80432]
[1777279948971,36.58,77798.12,24.0,0.20323,0.00011,19.81615]
[1777279948984,36.58,77798.12,24.0,0.20323,0.00011,19.81615]
[1777279949176,36.58,77799.94,24.0,0.20343,0.00011,19.82829]
[1777279954210,36.58,77806.28,24.0,0.20408,0.00011,19.86562]
[1777279959246,36.58,77803.25,24.0,0.20373,0.00011,19.84447]
[1777279964285,36.58,77798.05,24.0,0.20315,0.00011,19.80912]
[1777279969004,36.57,77793.92,24.0,0.20268,0.00011,19.7809]
[1777279974549,36.57,77793.45,24.0,0.20262,0.00011,19.77729]
[1777279978215,36.57,77791.79,24.0,0.20243,0.00011,19.76586]
[1777279984423,36.57,77784.99,24.0,0.20168,0.00011,19.72024]
[1777279986713,36.57,77784.99,24.0,0.20168,0.00011,19.72024]
[1777279992478,36.57,77785.48,24.0,0.20173,0.00011,19.72331]
[1777279997514,36.57,77788.52,24.0,0.20206,0.00011,19.74337]
[1777280002628,36.57,77790.06,24.0,0.20223,0.00011,19.75343]
[1777280004445,36.57,77790.15,24.0,0.20224,0.00011,19.75396]
[1777280008713,36.57,77791.94,24.0,0.20243,0.00011,19.76562]
[1777280008959,36.57,77791.94,24.0,0.20243,0.00011,19.76562]
[1777280008796,36.57,77792.68,24.0,0.20251,0.00011,19.77049]
[1777280010158,36.57,77796.06,24.0,0.20288,0.00011,19.79299]
[1777280010858,36.57,77796.06,24.0,0.20288,0.00011,19.79299]
[1777280010929,36.57,77796.06,24.0,0.20288,0.00011,19.79299]
[1777280013566,36.57,77793.16,24.0,0.20253,0.00011,19.76976]
[1777280013626,36.57,77792.53,24.0,0.20247,0.00011,19.76562]
[1777280017005,36.57,77789.0,24.0,0.20207,0.00011,19.74188]
[1777280022179,36.57,77798.25,24.0,0.20309,0.00011,19.80355]
[1777280024999,36.57,77797.51,24.0,0.20301,0.00011,19.79854]
[1777280032801,36.57,77791.56,24.0,0.20235,0.00011,19.75835]
[1777280039812,36.57,77791.08,24.0,0.20228,0.00011,19.75458]
[1777280041822,36.57,77792.45,24.0,0.20243,0.00011,19.76366]
[1777280046868,36.57,77785.23,24.0,0.20164,0.00011,19.71562]
[1777280051903,36.57,77785.34,24.0,0.20166,0.00011,19.71671]
[1777280053294,36.57,77785.35,24.0,0.20166,0.00011,19.71684]
[1777280058984,36.57,77785.04,24.0,0.20163,0.00011,19.71463]
[1777280064126,36.57,77784.55,24.0,0.20157,0.00011,19.71124]
[1777280070029,36.57,77785.03,24.0,0.20162,0.00011,19.71427]
[1777280073366,36.57,77785.03,24.0,0.20159,0.00011,19.71023]
[1777280079070,36.57,77785.83,24.0,0.20168,0.00011,19.71575]
[1777280082512,36.57,77778.53,24.0,0.20089,0.00011,19.66719]
[1777280083599,36.57,77778.63,24.0,0.2009,0.00011,19.66786]
[1777280084053,36.57,77778.63,24.0,0.2009,0.00011,19.66786]
[1777280089175,36.57,77770.61,24.0,0.20003,0.00011,19.61508]
[1777280093592,36.57,77771.16,24.0,0.2001,0.00011,19.61926]
[1777280094115,36.57,77769.88,24.0,0.19997,0.00011,19.61086]
[1777280094121,36.57,77769.88,24.0,0.19997,0.00011,19.61086]
[1777280100513,36.57,77768.8,24.0,0.19986,0.00011,19.60439]
[1777280104254,36.57,77768.72,24.0,0.19986,0.00011,19.60422]
[1777280104807,36.57,77768.72,24.0,0.19986,0.00011,19.60422]
[1777280110311,36.58,77769.34,24.0,0.19994,0.00011,19.60936]
[1777280113564,36.58,77770.31,24.0,0.20005,0.00011,19.61609]
[1777280113710,36.58,77770.31,24.0,0.20005,0.00011,19.61609]
[1777280117999,36.58,77770.6,24.0,0.20009,0.00011,19.61835]
[1777280118736,36.58,77770.33,24.0,0.20007,0.00011,19.61687]
[1777280124409,36.58,77770.99,24.0,0.20015,0.00011,19.6219]
[1777280129444,36.58,77769.82,24.0,0.20003,0.00011,19.61457]
[1777280134026,36.58,77771.32,24.0,0.20017,0.00011,19.62093]
[1777280139975,36.58,77770.29,24.0,0.20007,0.00011,19.61463]
[1777280145007,36.58,77770.48,24.0,0.2001,0.00011,19.6164]
[1777280154619,36.59,77769.44,24.0,0.2,0.00011,19.61053]
[1777280158932,36.59,77769.02,24.0,0.19996,0.00011,19.60801]
[1777280163796,36.59,77770.52,24.0,0.20013,0.00011,19.61852]
[1777280169725,36.59,77770.84,24.0,0.20018,0.00011,19.62126]
[1777280174673,36.59,77772.38,24.0,0.20035,0.00011,19.6319]
[1777280180326,36.59,77775.74,24.0,0.20072,0.00011,19.65478]
[1777280180522,36.59,77775.74,24.0,0.20072,0.00011,19.65478]
[1777280181437,36.59,77779.67,24.0,0.20116,0.00011,19.68109]
[1777280181564,36.59,77779.67,24.0,0.20116,0.00011,19.68109]
[1777280181809,36.59,77790.6,24.0,0.20236,0.00011,19.7541]
[1777280186983,36.59,77789.41,24.0,0.20223,0.00011,19.74644]
[1777280192887,36.6,77788.92,24.0,0.20216,0.00011,19.73974]
[1777280193943,36.6,77788.92,24.0,0.20216,0.00011,19.73974]
[1777280194118,36.6,77788.92,24.0,0.20216,0.00011,19.73974]
[1777280195443,36.6,77789.09,24.0,0.20218,0.00011,19.74102]
[1777280200943,36.6,77797.08,24.0,0.20306,0.00011,19.79437]
[1777280205978,36.6,77798.54,24.0,0.20322,0.00011,19.80397]
[1777280210950,36.59,77799.98,24.0,0.20337,0.00011,19.81337]
[1777280210986,36.59,77799.98,24.0,0.20337,0.00011,19.81337]
[1777280211107,36.59,77800.07,24.0,0.20338,0.00011,19.81393]
[1777280212810,36.59,77800.68,24.0,0.20345,0.00011,19.81801]
[1777280213019,36.59,77800.68,24.0,0.20345,0.00011,19.81801]
[1777280218194,36.6,77805.45,24.0,0.20398,0.00011,19.8503]
[1777280221521,36.6,77803.84,24.0,0.20381,0.00011,19.84003]
[1777280227131,36.6,77801.61,24.0,0.20357,0.00011,19.82519]
[1777280228346,36.6,77801.78,24.0,0.20359,0.00011,19.82634]
[1777280229145,36.6,77801.06,24.0,0.20351,0.00011,19.82154]
[1777280235186,36.6,77802.26,24.0,0.20364,0.00011,19.82949]
[1777280238478,36.6,77803.68,24.0,0.2038,0.00011,19.8389]
[1777280239214,36.6,77806.93,24.0,0.20416,0.00011,19.86055]
[1777280239766,36.6,77806.93,24.0,0.20416,0.00011,19.86055]
[1777280241264,36.6,77807.48,24.0,0.20422,0.00011,19.86433]
[1777280241815,36.6,77807.48,24.0,0.20422,0.00011,19.86433]
[1777280246149,36.6,77810.76,24.0,0.20459,0.00011,19.88652]
[1777280251401,36.6,77811.96,24.0,0.20473,0.00011,19.89503]
[1777280251462,36.6,77811.73,24.0,0.20468,0.00011,19.8896]
[1777280257221,36.6,77808.03,24.0,0.20427,0.00011,19.86521]
[1777280262390,36.6,77810.14,24.0,0.20451,0.00011,19.87964]
[1777280262492,36.6,77810.04,24.0,0.2045,0.00011,19.87903]
[1777280268418,36.6,77813.55,24.0,0.2049,0.00011,19.903]
[1777280272175,36.6,77813.19,24.0,0.20486,0.00011,19.90079]
[1777280272680,36.6,77813.1,24.0,0.20485,0.00011,19.90028]
[1777280278488,36.61,77811.84,24.0,0.20473,0.00011,19.89262]
[1777280283402,36.61,77812.02,24.0,0.20476,0.00011,19.89434]
[1777280283426,36.61,77812.02,24.0,0.20476,0.00011,19.89434]
[1777280283496,36.61,77812.02,24.0,0.20476,0.00011,19.89434]
[1777280283603,36.61,77812.02,24.0,0.20476,0.00011,19.89434]
[1777280283657,36.61,77812.02,24.0,0.20476,0.00011,19.89434]
[1777280284027,36.61,77812.02,24.0,0.20476,0.00011,19.89434]
[1777280284230,36.61,77814.51,24.0,0.20503,0.00011,19.9108]
[1777280284443,36.61,77814.51,24.0,0.20503,0.00011,19.9108]
[1777280284535,36.61,77798.61,24.0,0.20327,0.00011,19.80495]
[1777280286635,36.61,77793.41,24.0,0.2027,0.00011,19.77044]
[1777280291327,36.61,77799.33,24.0,0.20336,0.00011,19.81033]
[1777280291940,36.61,77799.12,24.0,0.20334,0.00011,19.80898]
[1777280294295,36.61,77799.13,24.0,0.20335,0.00011,19.80942]
[1777280294820,36.61,77799.13,24.0,0.20335,0.00011,19.80942]
[1777280294844,36.61,77799.71,24.0,0.20342,0.00011,19.81348]
[1777280296543,36.61,77801.44,24.0,0.20361,0.00011,19.8252]
[1777280298304,36.61,77806.51,24.0,0.20418,0.00011,19.8593]
[1777280303669,36.61,77809.26,24.0,0.20449,0.00011,19.87848]
[1777280309074,36.62,77812.82,24.0,0.2049,0.00011,19.90269]
[1777280314746,36.62,77813.75,24.0,0.20499,0.00011,19.90564]
[1777280320269,36.62,77814.64,24.0,0.20509,0.00011,19.91196]
[1777280320310,36.62,77814.64,24.0,0.20509,0.00011,19.91196]
[1777280325446,36.62,77816.76,24.0,0.20534,0.00011,19.92662]
[1777280325537,36.62,77816.76,24.0,0.20534,0.00011,19.92662]
[1777280327714,36.62,77803.86,24.0,0.20391,0.00011,19.84094]
[1777280332884,36.62,77800.86,24.0,0.20359,0.00011,19.82175]
[1777280334635,36.62,77801.98,24.0,0.20372,0.00011,19.82952]
[1777280335620,36.62,77809.04,24.0,0.2045,0.00011,19.87665]
[1777280340928,36.62,77811.66,24.0,0.2048,0.00011,19.89454]
[1777280344923,36.62,77813.26,24.1,0.20498,0.00011,19.90539]
[1777280345157,36.62,77813.26,24.5,0.20498,0.00011,19.90539]
[1777280347160,36.63,77813.04,24.5,0.20496,0.00011,19.90405]
[1777280347164,36.63,77813.04,24.5,0.20496,0.00011,19.90405]
[1777280350724,36.63,77813.51,24.5,0.20502,0.00011,19.90744]
[1777280355148,36.63,77813.57,24.5,0.20503,0.00011,19.9081]
[1777280360717,36.63,77818.26,24.5,0.20555,0.00011,19.93959]
[1777280366102,36.63,77817.05,24.5,0.20542,0.00011,19.93178]
[1777280371139,36.63,77817.25,24.5,0.20542,0.00011,19.92932]
[1777280376560,36.63,77817.51,24.5,0.20545,0.00011,19.93121]
[1777280382215,36.63,77817.23,24.5,0.20543,0.00011,19.92965]
[1777280387250,36.63,77817.77,24.5,0.20549,0.00011,19.93342]
[1777280392286,36.63,77818.02,24.5,0.20552,0.00011,19.93525]
[1777280395104,36.63,77818.91,24.5,0.20562,0.00011,19.94122]
[1777280395180,36.63,77818.91,24.5,0.20562,0.00011,19.94122]
[1777280400342,36.63,77813.84,24.5,0.20506,0.00011,19.90788]
[1777280405377,36.63,77811.91,24.5,0.20486,0.00011,19.89538]
[1777280410130,36.63,77808.2,24.5,0.20445,0.00011,19.87109]
[1777280410255,36.63,77808.2,24.5,0.20445,0.00011,19.87109]
[1777280410869,36.63,77806.81,24.5,0.2043,0.00011,19.86197]
[1777280416144,36.64,77804.19,24.5,0.20402,0.00011,19.84528]
[1777280420950,36.64,77796.74,24.5,0.20322,0.00011,19.7965]
[1777280421241,36.64,77796.74,24.5,0.20322,0.00011,19.7965]
[1777280422917,36.64,77798.87,24.5,0.20346,0.00011,19.81128]
[1777280422971,36.64,77798.87,24.5,0.20346,0.00011,19.81128]
[1777280424195,36.64,77801.4,24.5,0.20374,0.00011,19.82812]
[1777280427103,36.64,77805.83,24.5,0.20424,0.00011,19.85799]
[1777280432085,36.64,77804.42,24.5,0.20406,0.00011,19.84528]
[1777280437781,36.64,77805.55,24.5,0.2042,0.00011,19.85358]
[1777280437833,36.64,77805.55,24.5,0.2042,0.00011,19.85358]
[1777280438166,36.64,77805.55,24.5,0.2042,0.00011,19.85358]
[1777280444382,36.65,77805.73,24.5,0.20423,0.00011,19.85536]
[1777280449688,36.65,77806.17,24.5,0.2043,0.00011,19.8592]
[1777280454723,36.65,77806.41,24.5,0.20433,0.00011,19.86131]
[1777280460765,36.65,77805.26,24.5,0.20422,0.00011,19.85432]
[1777280462793,36.65,77805.27,24.5,0.20422,0.00011,19.8545]
[1777280463338,36.65,77805.27,24.5,0.20422,0.00011,19.8545]
[1777280469169,36.65,77811.1,24.5,0.20487,0.00011,19.89375]
[1777280469171,36.65,77811.1,24.5,0.20487,0.00011,19.89375]
[1777280469663,36.65,77810.92,24.5,0.20485,0.00011,19.89262]
[1777280474538,36.65,77811.4,24.5,0.20491,0.00011,19.89621]
[1777280474863,36.65,77811.18,24.5,0.20489,0.00011,19.89475]
[1777280479897,36.65,77810.7,24.5,0.20483,0.00011,19.8914]
[1777280485939,36.65,77812.32,24.5,0.20501,0.00011,19.90198]
[1777280488977,36.65,77811.81,24.5,0.20495,0.00011,19.89852]
[1777280489187,36.65,77811.32,24.5,0.2049,0.00011,19.89523]
[1777280489723,36.65,77811.32,24.5,0.2049,0.00011,19.89523]
[1777280494955,36.65,77809.79,24.5,0.20471,0.00011,19.88158]
[1777280495274,36.65,77809.79,24.5,0.20471,0.00011,19.88158]
[1777280501266,36.66,77809.71,24.5,0.20471,0.00011,19.88155]
[1777280508093,36.66,77809.07,24.5,0.20465,0.00011,19.87814]
[1777280510703,36.66,77809.09,24.5,0.20466,0.00011,19.87851]
[1777280516151,36.66,77812.37,24.5,0.20503,0.00011,19.90091]
[1777280521185,36.66,77812.57,24.5,0.20506,0.00011,19.90265]
[1777280526220,36.66,77814.73,24.5,0.20531,0.00011,19.91735]
[1777280529458,36.66,77815.15,24.5,0.20535,0.00011,19.92026]
[1777280530523,36.66,77818.8,24.5,0.20576,0.00011,19.94459]
[1777280536335,36.66,77820.67,24.5,0.20597,0.00011,19.95704]
[1777280541160,36.66,77820.99,24.5,0.20601,0.00011,19.95923]
[1777280541179,36.66,77820.99,24.5,0.20601,0.00011,19.95923]
[1777280541184,36.66,77820.99,24.5,0.20601,0.00011,19.95923]
[1777280542694,36.66,77831.25,24.5,0.20715,0.00011,20.02725]
[1777280543063,36.66,77831.25,24.5,0.20715,0.00011,20.02725]
[1777280547578,36.66,77830.42,24.5,0.20705,0.00011,20.02133]
[1777280548646,36.66,77830.12,24.5,0.20701,0.00011,20.01916]
[1777280554416,36.66,77828.04,24.5,0.20674,0.00011,20.00091]
[1777280559452,36.66,77829.2,24.5,0.20686,0.00011,20.00817]
[1777280560462,36.66,77829.2,24.5,0.20686,0.00011,20.00817]
[1777280566501,36.66,77828.52,24.5,0.20678,0.00011,20.003]
[1777280567349,36.66,77828.52,24.5,0.20678,0.00011,20.003]
[1777280570529,36.66,77816.73,24.5,0.20546,0.00011,19.92448]
[1777280575564,36.66,77813.73,24.5,0.20513,0.00011,19.90458]
[1777280580599,36.66,77814.79,24.5,0.20525,0.00011,19.91169]
[1777280585635,36.66,77815.02,24.5,0.20527,0.00011,19.91329]
[1777280590881,36.66,77813.15,24.5,0.20507,0.00011,19.90094]
[1777280596712,36.66,77814.78,24.5,0.20525,0.00011,19.91194]
[1777280602549,36.66,77815.52,24.5,0.20534,0.00011,19.91692]
[1777280611819,36.66,77818.02,24.5,0.20559,0.00011,19.92964]
[1777280616772,36.66,77817.65,24.5,0.20554,0.00011,19.92721]
[1777280621890,36.66,77823.2,24.5,0.20616,0.00011,19.96401]
[1777280626925,36.66,77825.41,24.5,0.2064,0.00011,19.97851]
[1777280628533,36.66,77825.41,24.5,0.2064,0.00011,19.97851]
[1777280631284,36.66,77827.26,24.5,0.20661,0.00011,19.99063]
[1777280632786,36.66,77827.4,24.5,0.20662,0.00011,19.99147]
[1777280633716,36.66,77828.35,24.5,0.20673,0.00011,19.99774]
[1777280636844,36.66,77827.39,24.5,0.20662,0.00011,19.99128]
[1777280638530,36.66,77827.44,24.5,0.20662,0.00011,19.99159]
[1777280638910,36.66,77827.21,24.5,0.2066,0.00011,19.99002]
[1777280639572,36.66,77827.21,24.5,0.2066,0.00011,19.99002]
[1777280641870,36.66,77828.79,24.5,0.20677,0.00011,20.00044]
[1777280642661,36.66,77829.65,24.5,0.20687,0.00011,20.00611]
[1777280644616,36.66,77829.69,24.5,0.20687,0.00011,20.00633]
[1777280648571,36.66,77826.83,24.5,0.20655,0.00011,19.98729]
[1777280654116,36.66,77818.92,24.5,0.20567,0.00011,19.93478]
[1777280659152,36.66,77820.68,24.5,0.20587,0.00011,19.94652]
[1777280664240,36.66,77821.17,24.5,0.20592,0.00011,19.9498]
[1777280670229,36.66,77822.72,24.5,0.20609,0.00011,19.96008]
[1777280675264,36.66,77822.41,24.5,0.20603,0.00011,19.95403]
[1777280679601,36.66,77823.95,24.5,0.2062,0.00011,19.96421]
[1777280686102,36.66,77821.99,24.5,0.20598,0.00011,19.95106]
[1777280694587,36.66,77823.22,24.5,0.20612,0.00011,19.95918]
[1777280696796,36.65,77825.25,24.5,0.20634,0.00011,19.97259]
[1777280702453,36.65,77827.06,24.5,0.20654,0.00011,19.98445]
[1777280707488,36.65,77827.5,24.5,0.20659,0.00011,19.98718]
[1777280712524,36.65,77826.97,24.5,0.20652,0.00011,19.9835]
[1777280717559,36.65,77827.19,24.5,0.20655,0.00011,19.98482]
[1777280720522,36.65,77827.03,24.5,0.20653,0.00011,19.98372]
[1777280720670,36.65,77827.03,24.5,0.20653,0.00011,19.98372]
[1777280726622,36.65,77821.05,24.5,0.20586,0.00011,19.94413]
[1777280731658,36.65,77821.74,24.5,0.20592,0.00011,19.94487]
[1777280736693,36.65,77821.61,24.5,0.2059,0.00011,19.94414]
[1777280741728,36.65,77820.25,24.5,0.20576,0.00011,19.9353]
[1777280746762,36.66,77820.35,24.5,0.20577,0.00011,19.93614]
[1777280753812,36.66,77820.17,24.5,0.20575,0.00011,19.93521]
[1777280758868,36.66,77820.13,24.5,0.20575,0.00011,19.93509]
[1777280762399,36.66,77820.13,24.5,0.20575,0.00011,19.93513]
[1777280763040,36.66,77820.13,24.5,0.20575,0.00011,19.93524]
[1777280767173,36.66,77819.88,24.5,0.20573,0.00011,19.9337]
[1777280769787,36.66,77819.83,24.5,0.20573,0.00011,19.93352]
[1777280770045,36.66,77819.83,24.5,0.20573,0.00011,19.93352]
[1777280772569,36.66,77819.79,24.5,0.20572,0.00011,19.93333]
[1777280773233,36.66,77819.84,24.5,0.20573,0.00011,19.93373]
[1777280773808,36.66,77819.84,24.5,0.20573,0.00011,19.93373]
[1777280774872,36.66,77819.84,24.5,0.20573,0.00011,19.93377]
[1777280781004,36.66,77820.13,24.5,0.20577,0.00011,19.93596]
[1777280786038,36.66,77820.32,24.5,0.20579,0.00011,19.93739]
[1777280787052,36.66,77820.32,24.6,0.20579,0.00011,19.93739]
[1777280787284,36.66,77820.32,25.0,0.20579,0.00011,19.93739]
[1777280788406,36.66,77820.41,25.0,0.2058,0.00011,19.93801]
[1777280794095,36.66,77820.38,25.0,0.20577,0.00011,19.93406]
[1777280795266,36.66,77820.38,25.0,0.20577,0.00011,19.93406]
[1777280795843,36.66,77819.49,25.0,0.20568,0.00011,19.92819]
[1777280796987,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280796991,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797001,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797166,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797187,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797195,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797262,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797292,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797356,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797361,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797389,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797408,36.66,77816.34,25.0,0.20533,0.00011,19.90739]
[1777280797645,36.66,77812.29,25.0,0.20488,0.00011,19.88074]
[1777280797837,36.66,77812.29,25.0,0.20488,0.00011,19.88074]
[1777280797857,36.66,77812.29,25.0,0.20488,0.00011,19.88074]
[1777280798563,36.66,77812.29,25.0,0.20488,0.00011,19.88074]
[1777280798592,36.66,77812.29,25.0,0.20488,0.00011,19.88074]
[1777280798822,36.66,77811.89,25.0,0.20485,0.00011,19.87848]
[1777280799833,36.66,77811.34,25.0,0.20479,0.00011,19.87483]
[1777280801018,36.69,77813.88,25.0,0.20525,0.00011,19.90228]
[1777280803330,36.71,77814.89,25.0,0.20553,0.00011,19.91865]
[1777280803731,36.73,77814.62,25.0,0.20561,0.00011,19.92292]
[1777280803975,36.73,77814.62,25.0,0.20561,0.00011,19.92292]
[1777280804611,36.73,77814.62,25.0,0.20561,0.00011,19.92292]
[1777280804731,36.73,77814.62,25.0,0.20561,0.00011,19.92292]
[1777280804771,36.73,77814.62,25.0,0.20561,0.00011,19.92292]
[1777280804831,36.75,77815.22,25.0,0.2058,0.00011,19.93398]
[1777280809430,36.82,77816.58,25.0,0.20643,0.00011,19.97056]
[1777280810848,36.84,77819.34,25.0,0.20687,0.00011,19.99641]
[1777280811689,36.88,77820.45,25.0,0.20724,0.00011,20.0183]
[1777280814897,36.93,77825.94,25.0,0.20821,0.00011,20.07458]
[1777280820838,37.0,77825.65,25.0,0.20859,0.00011,20.09648]
[1777280821481,37.01,77826.79,25.0,0.20882,0.00011,20.10958]
[1777280821619,37.01,77826.79,25.0,0.20882,0.00011,20.10958]
[1777280822378,37.04,77826.85,25.0,0.20902,0.00011,20.12083]
[1777280822419,37.04,77826.85,25.0,0.20902,0.00011,20.12083]
[1777280822479,37.04,77825.89,25.0,0.20891,0.00011,20.11455]
[1777280822987,37.04,77825.89,25.0,0.20891,0.00011,20.11455]
[1777280823289,37.04,77825.89,25.0,0.20891,0.00011,20.11455]
[1777280829301,37.15,77826.77,25.0,0.20969,0.00011,20.15911]
[1777280834601,37.23,77817.6,25.0,0.2092,0.00011,20.12872]
[1777280838729,37.29,77816.81,25.0,0.20953,0.00011,20.14714]
[1777280840721,37.34,77816.58,25.0,0.20979,0.00011,20.16207]
[1777280842852,37.37,77816.39,25.0,0.20998,0.00011,20.17272]
[1777280843231,37.39,77819.54,25.0,0.21044,0.00011,20.19936]
[1777280843272,37.39,77819.54,25.0,0.21044,0.00011,20.19936]
[1777280843743,37.4,77820.55,25.0,0.21068,0.00011,20.21291]
[1777280845210,37.4,77822.47,25.0,0.21089,0.00011,20.22533]
[1777280850487,37.43,77826.24,25.0,0.21148,0.00011,20.25941]
[1777280855660,37.49,77828.76,25.0,0.21213,0.00011,20.29445]
[1777280856043,37.51,77830.05,25.0,0.21237,0.00011,20.30797]
[1777280856049,37.51,77830.05,25.0,0.21237,0.00011,20.30797]
[1777280856234,37.51,77830.05,25.0,0.21237,0.00011,20.30797]
[1777280856238,37.51,77830.05,25.0,0.21237,0.00011,20.30797]
[1777280856240,37.51,77830.05,25.0,0.21237,0.00011,20.30797]
[1777280856716,37.51,77830.05,25.0,0.21237,0.00011,20.30797]
[1777280856817,37.53,77831.28,25.0,0.21263,0.00011,20.32263]
[1777280861829,37.55,77832.59,25.0,0.21291,0.00011,20.33884]
[1777280867607,37.65,77832.48,25.0,0.21354,0.00011,20.37383]
[1777280872853,37.67,77832.93,25.0,0.21372,0.00011,20.38421]
[1777280874581,37.67,77835.31,25.0,0.21401,0.00011,20.40047]
[1777280875011,37.69,77842.44,25.0,0.21488,0.00011,20.45089]
[1777280875240,37.69,77842.44,25.0,0.21488,0.00011,20.45089]
[1777280875892,37.69,77842.44,25.0,0.21488,0.00011,20.45089]
[1777280875730,37.69,77852.11,25.0,0.21596,0.00011,20.51308]
[1777280876864,37.71,77853.35,25.0,0.2162,0.00011,20.52667]
[1777280882773,37.77,77855.52,25.0,0.21683,0.00011,20.56139]
[1777280882850,37.77,77855.52,25.0,0.21683,0.00011,20.56139]
[1777280883230,37.79,77856.32,25.0,0.21709,0.00011,20.57603]
[1777280883721,37.81,77859.46,25.0,0.21753,0.00011,20.60089]
[1777280888725,37.84,77853.05,25.0,0.217,0.00011,20.57015]
[1777280892334,37.84,77851.83,25.0,0.2169,0.00011,20.56432]
[1777280896037,37.85,77842.27,25.0,0.21588,0.00011,20.50564]
[1777280896796,37.85,77842.27,25.0,0.21588,0.00011,20.50564]
[1777280898089,37.85,77836.79,25.0,0.21529,0.00011,20.47189]
[1777280903861,37.93,77835.22,25.0,0.21561,0.00011,20.48926]
[1777280908896,37.96,77836.25,25.0,0.21594,0.00011,20.50743]
[1777280911522,37.98,77836.11,25.0,0.21601,0.00011,20.51139]
[1777280911592,37.98,77836.11,25.0,0.21601,0.00011,20.51139]
[1777280912346,38.0,77836.93,25.0,0.21624,0.00011,20.52201]
[1777280912489,38.0,77836.93,25.0,0.21624,0.00011,20.52201]
[1777280912923,38.02,77843.11,25.0,0.21703,0.00011,20.56665]
[1777280917959,38.09,77845.43,25.0,0.21771,0.00011,20.60473]
[1777280921150,38.11,77845.52,25.0,0.21788,0.00011,20.61402]
[1777280921216,38.12,77845.42,25.0,0.21795,0.00011,20.6176]
[1777280927323,38.16,77845.24,25.0,0.21815,0.00011,20.62869]
[1777280927423,38.16,77845.65,25.0,0.2182,0.00011,20.63154]
[1777280933064,38.21,77846.41,25.0,0.2186,0.00011,20.65348]
[1777280938099,38.26,77845.62,25.0,0.2188,0.00011,20.66411]
[1777280943134,38.26,77845.7,25.0,0.21884,0.00011,20.66611]
[1777280948169,38.27,77845.52,25.0,0.21884,0.00011,20.66649]
[1777280952039,38.27,77845.13,25.0,0.21882,0.00011,20.66495]
[1777280952595,38.27,77845.13,25.0,0.21882,0.00011,20.66495]
[1777280952642,38.27,77841.53,25.0,0.21843,0.00011,20.64274]
[1777280958239,38.27,77833.57,25.0,0.21758,0.00011,20.59467]
[1777280963850,38.28,77833.02,25.0,0.21755,0.00011,20.59274]
[1777280967235,38.28,77821.33,25.0,0.2163,0.00011,20.52084]
[1777280968378,38.28,77821.37,25.0,0.21631,0.00011,20.52147]
[1777280968384,38.28,77821.37,25.0,0.21631,0.00011,20.52147]
[1777280968430,38.28,77821.37,25.0,0.21631,0.00011,20.52147]
[1777280968476,38.28,77821.43,25.0,0.21631,0.00011,20.52184]
[1777280969051,38.28,77821.43,25.0,0.21631,0.00011,20.52184]
[1777280969704,38.28,77821.43,25.0,0.21631,0.00011,20.52184]
[1777280969873,38.29,77814.6,25.0,0.21558,0.00011,20.4795]
[1777280970999,38.29,77814.6,25.0,0.21558,0.00011,20.4795]
[1777280971005,38.29,77809.18,25.0,0.21498,0.00011,20.44545]
[1777280972616,38.29,77808.72,25.0,0.21491,0.00011,20.43879]
[1777280976512,38.29,77808.22,25.0,0.21487,0.00011,20.43646]
[1777280976726,38.29,77808.22,25.0,0.21487,0.00011,20.43646]
[1777280978794,38.29,77808.29,25.0,0.21489,0.00011,20.43731]
[1777280984618,38.29,77808.17,25.0,0.21489,0.00011,20.43774]
[1777280990464,38.3,77809.05,25.0,0.21501,0.00011,20.44457]
[1777280995498,38.3,77805.67,25.0,0.21466,0.00011,20.42427]
[1777280999443,38.3,77803.68,25.0,0.21446,0.00011,20.4124]
[1777281004562,38.31,77796.88,25.0,0.21374,0.00011,20.37098]
[1777281009107,38.31,77795.06,25.0,0.21356,0.00011,20.36059]
[1777281011302,38.31,77794.39,25.0,0.2135,0.00011,20.35691]
[1777281016647,38.31,77793.98,25.0,0.21348,0.00011,20.35594]
[1777281021681,38.32,77795.01,25.0,0.21362,0.00011,20.36371]
[1777281022101,38.32,77795.01,25.0,0.21362,0.00011,20.36371]
[1777281023299,38.32,77796.46,25.0,0.21378,0.00011,20.37308]
[1777281024841,38.32,77799.9,25.0,0.21416,0.00011,20.39495]
[1777281029372,38.32,77799.83,25.0,0.21417,0.00011,20.39555]
[1777281033458,38.32,77802.42,25.0,0.21444,0.00011,20.40867]
[1777281033973,38.32,77802.42,25.0,0.21444,0.00011,20.40867]
[1777281041965,38.33,77804.18,25.0,0.21466,0.00011,20.42116]
[1777281042002,38.33,77804.18,25.0,0.21466,0.00011,20.42116]
[1777281045659,38.33,77810.87,25.0,0.2154,0.00011,20.46381]
[1777281048367,38.33,77810.61,25.0,0.21538,0.00011,20.46256]
[1777281050164,38.33,77811.56,25.0,0.21548,0.00011,20.46879]
[1777281050193,38.33,77811.56,25.0,0.21548,0.00011,20.46879]
[1777281053265,38.33,77814.22,25.0,0.21578,0.00011,20.48584]
[1777281058940,38.34,77813.91,25.0,0.21576,0.00011,20.48459]
[1777281063974,38.34,77807.14,25.0,0.21503,0.00011,20.44269]
[1777281065256,38.34,77807.57,25.0,0.21508,0.00011,20.44554]
[1777281065407,38.34,77807.57,25.0,0.21508,0.00011,20.44554]
[1777281065773,38.34,77807.57,25.0,0.21508,0.00011,20.44554]
[1777281071023,38.34,77806.85,25.0,0.21502,0.00011,20.44194]
[1777281074809,38.34,77806.0,25.0,0.21494,0.00011,20.43707]
[1777281075050,38.34,77806.0,25.0,0.21494,0.00011,20.43707]
[1777281075488,38.34,77806.61,25.0,0.215,0.00011,20.44105]
[1777281081093,38.34,77805.18,25.0,0.21487,0.00011,20.43302]
[1777281082961,38.35,77805.23,25.0,0.21487,0.00011,20.43349]
[1777281083471,38.35,77805.47,25.0,0.2149,0.00011,20.43516]
[1777281085057,38.35,77813.5,25.0,0.21578,0.00011,20.48568]
[1777281085333,38.35,77813.5,25.0,0.21578,0.00011,20.48578]
[1777281090311,38.35,77816.46,25.0,0.21611,0.00011,20.50464]
[1777281091530,38.35,77817.09,25.0,0.21618,0.00011,20.50866]
[1777281097511,38.35,77816.86,25.0,0.21614,0.00011,20.50373]
[1777281097519,38.35,77816.86,25.0,0.21614,0.00011,20.50373]
[1777281104257,38.35,77817.33,25.0,0.2162,0.00011,20.50729]
[1777281108775,38.35,77817.64,25.0,0.21624,0.00011,20.50947]
[1777281114329,38.35,77819.36,25.0,0.21643,0.00011,20.5207]
[1777281118620,38.35,77819.05,25.0,0.2164,0.00011,20.51894]
[1777281118805,38.35,77819.05,25.0,0.2164,0.00011,20.51894]
[1777281124400,38.35,77818.68,25.0,0.21637,0.00011,20.51707]
[1777281129435,38.36,77818.01,25.0,0.2163,0.00011,20.51323]
[1777281134471,38.36,77819.5,25.0,0.21647,0.00011,20.52287]
[1777281139505,38.36,77818.26,25.0,0.21634,0.00011,20.51543]
[1777281144540,38.36,77819.83,25.0,0.21652,0.00011,20.52557]
[1777281148230,38.36,77819.38,25.0,0.21648,0.00011,20.52293]
[1777281150508,38.36,77819.69,25.0,0.21651,0.00011,20.52499]
[1777281150524,38.36,77819.69,25.0,0.21651,0.00011,20.52499]
[1777281150800,38.36,77819.69,25.0,0.21651,0.00011,20.52499]
[1777281151216,38.36,77821.07,25.0,0.21666,0.00011,20.53369]
[1777281154346,38.36,77829.34,25.0,0.21754,0.00011,20.58148]
[1777281159647,38.36,77831.36,25.0,0.21776,0.00011,20.59403]
[1777281164563,38.36,77832.47,25.0,0.21788,0.00011,20.60084]
[1777281166946,38.36,77834.57,25.0,0.21811,0.00011,20.61392]
[1777281167776,38.36,77835.1,25.0,0.21817,0.00011,20.61713]
[1777281167853,38.36,77838.1,25.0,0.2185,0.00011,20.63586]
[1777281173749,38.36,77836.17,25.0,0.21829,0.00011,20.62411]
[1777281175842,38.36,77834.72,25.0,0.21813,0.00011,20.61512]
[1777281175943,38.36,77834.9,25.0,0.21815,0.00011,20.61633]
[1777281179777,38.36,77833.56,25.0,0.21801,0.00011,20.60797]
[1777281185832,38.36,77834.13,25.0,0.21807,0.00011,20.61158]
[1777281186227,38.36,77834.13,25.0,0.21807,0.00011,20.61158]
[1777281191874,38.36,77834.24,25.0,0.21808,0.00011,20.61231]
[1777281196150,38.36,77835.85,25.0,0.21826,0.00011,20.62237]
[1777281205138,38.36,77837.21,25.0,0.21841,0.00011,20.63083]
[1777281207244,38.36,77842.4,25.0,0.21898,0.00011,20.66318]
[1777281208994,38.36,77830.74,25.0,0.21769,0.00011,20.59024]
[1777281210973,38.36,77831.03,25.0,0.21773,0.00011,20.59206]
[1777281210989,38.36,77831.03,25.0,0.21773,0.00011,20.59206]
[1777281211224,38.36,77831.03,25.0,0.21773,0.00011,20.59206]
[1777281213772,38.36,77821.4,25.0,0.21664,0.00011,20.52792]
[1777281214675,38.36,77821.43,25.0,0.21665,0.00011,20.52814]
[1777281214917,38.36,77821.43,25.0,0.21665,0.00011,20.52814]
[1777281216264,38.36,77820.23,25.0,0.21652,0.00011,20.52072]
[1777281221587,38.36,77824.17,25.0,0.21695,0.00011,20.54558]
[1777281223141,38.36,77818.26,25.0,0.21631,0.00011,20.50865]
[1777281223242,38.36,77814.59,25.0,0.21591,0.00011,20.48573]
[1777281227439,38.36,77813.04,25.0,0.21574,0.00011,20.47589]
[1777281227516,38.36,77813.04,25.0,0.21574,0.00011,20.47589]
[1777281227784,38.36,77813.04,25.0,0.21574,0.00011,20.47589]
[1777281229222,38.36,77813.32,25.0,0.21577,0.00011,20.47761]
[1777281230143,38.36,77814.06,25.0,0.21585,0.00011,20.48227]
[1777281231276,38.36,77814.02,25.0,0.21584,0.00011,20.48207]
[1777281235178,38.36,77824.22,25.0,0.21696,0.00011,20.5461]
[1777281240213,38.36,77822.28,25.0,0.21675,0.00011,20.53385]
[1777281241462,38.36,77822.97,25.0,0.21682,0.00011,20.53816]
[1777281246242,38.36,77821.41,25.0,0.21665,0.00011,20.52835]
[1777281251290,38.36,77819.76,25.0,0.21647,0.00011,20.51799]
[1777281254862,38.36,77819.96,25.0,0.21649,0.00011,20.51925]
[1777281260353,38.36,77821.06,25.0,0.21661,0.00011,20.52613]
[1777281266869,38.36,77820.81,25.0,0.21659,0.00011,20.52455]
[1777281272437,38.36,77819.62,25.0,0.21643,0.00011,20.51311]
[1777281277472,38.36,77819.66,25.0,0.21643,0.00011,20.51339]
[1777281282507,38.36,77819.73,25.0,0.21644,0.00011,20.51386]
[1777281286345,38.36,77820.46,25.0,0.21652,0.00011,20.51845]
[1777281286661,38.36,77820.46,25.0,0.21652,0.00011,20.51845]
[1777281286696,38.36,77820.46,25.0,0.21652,0.00011,20.51845]
[1777281286735,38.36,77820.46,25.0,0.21652,0.00011,20.51845]
[1777281287644,38.36,77821.94,25.0,0.21668,0.00011,20.52771]
[1777281287979,38.36,77843.97,25.0,0.2191,0.00011,20.66531]
[1777281291056,38.36,77853.74,25.0,0.22017,0.00011,20.72576]
[1777281291434,38.36,77853.74,25.0,0.22017,0.00011,20.72576]
[1777281293028,38.36,77856.01,25.0,0.22042,0.00011,20.7397]
[1777281293034,38.36,77856.01,25.0,0.22042,0.00011,20.7397]
[1777281293129,38.36,77856.6,25.0,0.22048,0.00011,20.74322]
[1777281298812,38.36,77856.55,25.0,0.22047,0.00011,20.74265]
[1777281304662,38.36,77856.35,25.0,0.22044,0.00011,20.74122]
[1777281307423,38.36,77856.31,25.0,0.22044,0.00011,20.74089]
[1777281309483,38.36,77855.99,25.0,0.2204,0.00011,20.73892]
[1777281309490,38.36,77855.99,25.0,0.2204,0.00011,20.73892]
[1777281309697,38.36,77856.35,25.0,0.22044,0.00011,20.74119]
[1777281313746,38.36,77857.0,25.0,0.22051,0.00011,20.74492]
[1777281318023,38.36,77856.72,25.0,0.22047,0.00011,20.74286]
[1777281322465,38.35,77856.92,25.0,0.22048,0.00011,20.74347]
[1777281323483,38.35,77857.24,25.0,0.22051,0.00011,20.74535]
[1777281324335,38.35,77857.24,25.0,0.22051,0.00011,20.74535]
[1777281329602,38.35,77853.49,25.0,0.22009,0.00011,20.72144]
[1777281334557,38.35,77849.91,25.0,0.21966,0.00011,20.69482]
[1777281338155,38.35,77849.97,25.0,0.21966,0.00011,20.69503]
[1777281340333,38.35,77850.4,25.0,0.21971,0.00011,20.69759]
[1777281340345,38.35,77850.4,25.0,0.21971,0.00011,20.69759]
[1777281340346,38.35,77850.4,25.0,0.21971,0.00011,20.69759]
[1777281341407,38.35,77843.84,25.0,0.21898,0.00011,20.65659]
[1777281342261,38.35,77843.84,25.0,0.21898,0.00011,20.65659]
[1777281342917,38.35,77841.26,25.0,0.2187,0.00011,20.64027]
[1777281344149,38.35,77836.39,25.0,0.21816,0.00011,20.60987]
[1777281346269,38.35,77833.68,25.0,0.21786,0.00011,20.59279]
[1777281351992,38.35,77833.43,25.0,0.21783,0.00011,20.59103]
[1777281352960,38.35,77833.43,25.0,0.21783,0.00011,20.59103]
[1777281353040,38.35,77833.43,25.0,0.21783,0.00011,20.59103]
[1777281353319,38.35,77833.43,25.0,0.21783,0.00011,20.59103]
[1777281353370,38.35,77835.03,25.0,0.218,0.00011,20.60084]
[1777281357012,38.35,77840.68,25.0,0.21862,0.00011,20.63573]
[1777281361276,38.34,77840.54,25.0,0.21858,0.00011,20.63392]
[1777281367096,38.34,77833.17,25.0,0.21776,0.00011,20.58699]
[1777281367410,38.34,77833.17,25.0,0.21776,0.00011,20.58699]
[1777281368844,38.34,77832.86,25.0,0.21772,0.00011,20.58494]
[1777281369421,38.34,77832.69,25.0,0.2177,0.00011,20.58376]
[1777281375153,38.34,77831.28,25.0,0.21753,0.00011,20.57437]
[1777281380188,38.34,77829.6,25.0,0.21734,0.00011,20.56344]
[1777281381916,38.34,77829.64,25.0,0.21735,0.00011,20.56362]
[1777281383626,38.34,77828.88,25.0,0.21726,0.00011,20.55873]
[1777281384215,38.34,77829.0,25.0,0.21727,0.00011,20.55942]
[1777281390258,38.34,77829.36,25.0,0.21731,0.00011,20.56186]
[1777281391863,38.34,77829.45,25.0,0.2173,0.00011,20.55848]
[1777281392271,38.34,77829.26,25.0,0.21727,0.00011,20.55724]
[1777281397307,38.34,77829.32,25.0,0.21728,0.00011,20.55734]
[1777281402155,38.34,77829.18,25.0,0.21726,0.00011,20.55626]
[1777281402342,38.33,77829.31,25.0,0.21727,0.00011,20.55702]
[1777281403757,38.33,77829.31,25.0,0.21727,0.00011,20.55702]
[1777281409608,38.33,77826.55,25.0,0.21695,0.00011,20.53896]
[1777281417447,38.33,77826.46,25.0,0.21692,0.00011,20.53713]
[1777281421512,38.33,77821.6,25.0,0.21638,0.00011,20.50627]
[1777281423770,38.33,77820.86,25.0,0.2163,0.00011,20.50142]
[1777281423774,38.33,77820.86,25.0,0.2163,0.00011,20.50142]
[1777281423834,38.33,77820.86,25.0,0.2163,0.00011,20.50142]
[1777281424014,38.33,77820.86,25.0,0.2163,0.00011,20.50142]
[1777281424294,38.33,77820.86,25.0,0.2163,0.00011,20.50142]
[1777281424364,38.33,77820.76,25.0,0.21628,0.00011,20.50063]
[1777281424708,38.33,77820.76,25.0,0.21628,0.00011,20.50063]
[1777281424810,38.33,77807.75,25.0,0.21486,0.00011,20.41901]
[1777281426364,38.33,77807.75,25.0,0.21486,0.00011,20.41901]
[1777281427507,38.33,77800.32,25.0,0.21405,0.00011,20.37209]
[1777281430977,38.33,77799.14,25.0,0.21391,0.00011,20.3644]
[1777281431530,38.32,77798.96,25.0,0.21389,0.00011,20.36318]
[1777281433040,38.32,77798.96,25.0,0.21389,0.00011,20.36309]
[1777281437489,38.32,77799.25,25.0,0.21392,0.00011,20.36449]
[1777281437500,38.32,77799.25,25.0,0.21392,0.00011,20.36449]
[1777281437520,38.32,77799.25,25.0,0.21392,0.00011,20.36449]
[1777281438425,38.32,77798.51,25.0,0.21383,0.00011,20.35961]
[1777281439526,38.32,77798.64,25.0,0.21385,0.00011,20.36043]
[1777281439877,38.32,77798.64,25.0,0.21385,0.00011,20.36043]
[1777281440225,38.32,77798.64,25.0,0.21385,0.00011,20.36043]
[1777281440227,38.32,77798.64,25.0,0.21385,0.00011,20.36043]
[1777281445642,38.32,77799.21,25.0,0.21389,0.00011,20.36299]
[1777281450453,38.32,77799.42,25.0,0.2139,0.00011,20.36372]
[1777281452970,38.32,77798.7,25.0,0.21379,0.00011,20.35493]
[1777281458718,38.31,77797.83,25.0,0.21368,0.00011,20.34861]
[1777281459987,38.31,77796.77,25.0,0.21356,0.00011,20.3418]
[1777281460323,38.31,77783.85,25.0,0.21216,0.00011,20.26022]
[1777281461016,38.31,77783.85,25.0,0.21216,0.00011,20.26022]
[1777281461827,38.31,77781.03,25.0,0.21185,0.00011,20.24233]
[1777281461854,38.31,77781.03,25.0,0.21185,0.00011,20.24233]
[1777281462322,38.31,77781.03,25.0,0.21185,0.00011,20.24233]
[1777281462763,38.31,77800.18,25.0,0.21392,0.00011,20.36281]
[1777281464934,38.31,77802.25,25.0,0.21415,0.00011,20.37567]
[1777281464998,38.31,77802.25,25.0,0.21415,0.00011,20.37567]
[1777281465185,38.31,77802.25,25.0,0.21415,0.00011,20.37567]
[1777281465335,38.31,77802.25,25.0,0.21415,0.00011,20.37567]
[1777281467136,38.31,77810.73,25.0,0.21506,0.00011,20.42836]
[1777281470392,38.31,77811.79,25.0,0.21517,0.00011,20.43452]
[1777281470413,38.31,77811.79,25.0,0.21517,0.00011,20.43452]
[1777281470431,38.31,77811.79,25.0,0.21517,0.00011,20.43452]
[1777281470438,38.31,77811.79,25.0,0.21517,0.00011,20.43452]
[1777281470599,38.31,77811.02,25.0,0.21507,0.00011,20.42918]
[1777281470680,38.31,77811.02,25.0,0.21507,0.00011,20.42918]
[1777281472419,38.31,77802.38,25.0,0.21413,0.00011,20.37461]
[1777281473074,38.31,77789.5,25.0,0.21272,0.00011,20.29329]
[1777281474978,38.31,77789.17,25.0,0.21268,0.00011,20.29093]
[1777281479313,38.3,77789.38,25.0,0.21269,0.00011,20.29111]
[1777281482093,38.3,77788.49,25.0,0.21257,0.00011,20.28463]
[1777281487966,38.29,77790.71,25.0,0.21278,0.00011,20.2965]
[1777281489146,38.29,77790.71,25.0,0.21278,0.00011,20.2965]
[1777281489246,38.29,77790.58,25.0,0.21276,0.00011,20.29537]
[1777281493027,38.29,77790.65,25.0,0.21275,0.00011,20.29528]
[1777281494545,38.29,77790.93,25.0,0.21278,0.00011,20.2967]
[1777281496909,38.29,77795.49,25.0,0.21327,0.00011,20.32506]
[1777281497257,38.29,77795.49,25.0,0.21327,0.00011,20.32506]
[1777281501020,38.29,77795.17,25.0,0.21322,0.00011,20.32218]
[1777281502676,38.29,77798.21,25.0,0.21354,0.00011,20.34088]
[1777281503074,38.29,77798.21,25.0,0.21354,0.00011,20.34088]
[1777281508782,38.28,77799.16,25.0,0.21362,0.00011,20.34542]
[1777281513789,38.28,77798.24,25.0,0.21347,0.00011,20.33448]
[1777281519171,38.28,77789.0,25.0,0.21244,0.00011,20.27523]
[1777281524217,38.27,77789.55,25.0,0.21249,0.00011,20.27776]
[1777281529252,38.27,77788.37,25.0,0.21235,0.00011,20.26952]
[1777281531102,38.27,77788.34,25.0,0.21234,0.00011,20.26918]
[1777281536526,38.27,77787.63,25.0,0.21225,0.00011,20.26407]
[1777281538884,38.27,77784.42,25.0,0.21189,0.00011,20.24319]
[1777281543887,38.27,77781.03,25.0,0.21152,0.00011,20.22128]
[1777281549437,38.26,77780.91,25.0,0.21149,0.00011,20.21985]
[1777281554774,38.26,77780.91,25.0,0.21148,0.00011,20.21906]
[1777281559783,38.26,77780.31,25.0,0.2114,0.00011,20.21469]
[1777281564785,38.26,77778.85,25.0,0.21123,0.00011,20.20489]
[1777281565918,38.26,77779.33,25.0,0.21128,0.00011,20.20782]
[1777281566512,38.26,77773.94,25.0,0.2107,0.00011,20.1735]
[1777281571546,38.25,77769.14,25.0,0.21014,0.00011,20.13835]
[1777281571715,38.25,77769.14,25.0,0.21014,0.00011,20.13835]
[1777281577589,38.25,77769.25,25.0,0.21013,0.00011,20.13794]
[1777281582624,38.25,77774.02,25.0,0.21063,0.00011,20.16714]
[1777281588104,38.25,77774.15,25.0,0.21062,0.00011,20.16707]
[1777281593701,38.24,77773.12,25.0,0.21049,0.00011,20.15902]
[1777281598736,38.24,77768.97,25.0,0.21002,0.00011,20.13175]
[1777281601338,38.24,77768.78,25.0,0.21,0.00011,20.13037]
[1777281601403,38.24,77768.15,25.0,0.20992,0.00011,20.12619]
[1777281603565,38.24,77768.08,25.0,0.20991,0.00011,20.12558]
[1777281605581,38.24,77765.64,25.0,0.20964,0.00011,20.1095]
[1777281606792,38.23,77754.49,25.0,0.20843,0.00011,20.0379]
[1777281611827,38.23,77750.9,25.0,0.20802,0.00011,20.01405]
[1777281614849,38.23,77764.49,25.0,0.20947,0.00011,20.09977]
[1777281619884,38.23,77765.45,25.0,0.20955,0.00011,20.1046]
[1777281625539,38.22,77765.52,25.0,0.20955,0.00011,20.1043]
[1777281630963,38.22,77763.69,25.0,0.20932,0.00011,20.09077]
[1777281635998,38.22,77764.12,25.0,0.20932,0.00011,20.08839]
[1777281638402,38.22,77764.12,25.0,0.20932,0.00011,20.08839]
[1777281642743,38.21,77773.67,25.0,0.21032,0.00011,20.14746]
[1777281645468,38.21,77779.06,25.0,0.21089,0.00011,20.18109]
[1777281649252,38.21,77778.37,25.0,0.2108,0.00011,20.17562]
[1777281649751,38.21,77778.26,25.0,0.21078,0.00011,20.17461]
[1777281651443,38.2,77778.94,25.0,0.21085,0.00011,20.17862]
[1777281652959,38.2,77780.49,25.0,0.21101,0.00011,20.18783]
[1777281654413,38.2,77780.61,25.0,0.21101,0.00011,20.18828]
[1777281656485,38.2,77780.69,25.0,0.21101,0.00011,20.18817]
[1777281662179,38.19,77778.1,25.0,0.2107,0.00011,20.16974]
[1777281665116,38.19,77778.21,25.0,0.2107,0.00011,20.17015]
[1777281665181,38.19,77778.21,25.0,0.2107,0.00011,20.17015]
[1777281670236,38.19,77778.09,25.0,0.21065,0.00011,20.16743]
[1777281673953,38.19,77778.08,25.0,0.21064,0.00011,20.16681]
[1777281674750,38.19,77778.08,25.0,0.21063,0.00011,20.16625]
[1777281675357,38.19,77778.08,25.0,0.21063,0.00011,20.16625]
[1777281675459,38.18,77771.2,25.0,0.20988,0.00011,20.12234]
[1777281676356,38.18,77771.2,25.0,0.20988,0.00011,20.12234]
[1777281677416,38.18,77767.18,25.0,0.20944,0.00011,20.09644]
[1777281682424,38.18,77766.79,25.0,0.20937,0.00011,20.09227]
[1777281684054,38.18,77766.71,25.0,0.20936,0.00011,20.09142]
[1777281684472,38.18,77766.71,25.0,0.20936,0.00011,20.09142]
[1777281684926,38.18,77764.67,25.0,0.20912,0.00011,20.07778]
[1777281684934,38.18,77764.67,25.0,0.20912,0.00011,20.07778]
[1777281685000,38.18,77764.67,25.0,0.20912,0.00011,20.07778]
[1777281685036,38.18,77764.67,25.0,0.20912,0.00011,20.07778]
[1777281685050,38.18,77764.67,25.0,0.20912,0.00011,20.07778]
[1777281685341,38.18,77762.15,25.0,0.20885,0.00011,20.06143]
[1777281690376,38.17,77759.1,25.0,0.20848,0.00011,20.04011]
[1777281693095,38.17,77761.9,25.0,0.20874,0.00011,20.05315]
[1777281693397,38.17,77766.5,25.0,0.20923,0.00011,20.08201]
[1777281696642,38.16,77770.09,25.0,0.20961,0.00011,20.10417]
[1777281701642,38.16,77769.96,25.0,0.20955,0.00011,20.10086]
[1777281704074,38.16,77769.96,25.0,0.20955,0.00011,20.1005]
[1777281709509,38.15,77770.69,25.0,0.20959,0.00011,20.10299]
[1777281714544,38.15,77770.32,25.0,0.20951,0.00011,20.09885]
[1777281719578,38.14,77770.5,25.0,0.2095,0.00011,20.09788]
[1777281724617,38.13,77770.26,25.0,0.20944,0.00011,20.09459]
[1777281730657,38.13,77771.52,25.0,0.20954,0.00011,20.10052]
[1777281734556,38.13,77772.24,25.0,0.2096,0.00011,20.10405]
[1777281736863,38.12,77771.63,25.0,0.20951,0.00011,20.0991]
[1777281737664,38.12,77771.63,25.0,0.20951,0.00011,20.0991]
[1777281742823,38.12,77768.69,25.0,0.20916,0.00011,20.07838]
[1777281743748,38.12,77768.37,25.0,0.20912,0.00011,20.076]
[1777281748784,38.11,77768.2,25.0,0.20907,0.00011,20.07323]
[1777281753819,38.11,77768.6,25.0,0.20906,0.00011,20.0701]
[1777281758854,38.1,77768.62,25.0,0.20903,0.00011,20.06857]
[1777281760378,38.1,77768.62,25.0,0.20903,0.00011,20.06857]
[1777281762190,38.1,77763.7,25.0,0.20848,0.00011,20.03646]
[1777281762247,38.1,77763.7,25.0,0.20848,0.00011,20.03646]
[1777281762249,38.1,77763.7,25.0,0.20848,0.00011,20.03646]
[1777281762290,38.1,77763.7,25.0,0.20848,0.00011,20.03646]
[1777281762475,38.1,77763.7,25.0,0.20848,0.00011,20.03646]
[1777281762743,38.1,77763.7,25.0,0.20848,0.00011,20.03646]
[1777281763068,38.1,77761.2,25.0,0.20821,0.00011,20.02012]
[1777281763101,38.1,77761.2,25.0,0.20821,0.00011,20.02012]
[1777281763246,38.1,77747.39,25.0,0.20671,0.00011,19.93162]
[1777281764136,38.1,77747.39,25.0,0.20671,0.00011,19.93162]
[1777281764159,38.1,77740.65,25.0,0.20599,0.00011,19.88827]
[1777281767535,38.1,77736.24,25.0,0.2055,0.00011,19.85934]
[1777281770281,38.09,77736.35,25.0,0.20549,0.00011,19.85901]
[1777281770538,38.09,77736.22,25.0,0.20547,0.00011,19.85784]
[1777281772755,38.09,77737.4,25.0,0.20559,0.00011,19.86492]
[1777281772831,38.09,77735.9,25.0,0.20542,0.00011,19.85485]
[1777281772952,38.09,77736.06,25.0,0.20543,0.00011,19.85541]
[1777281777989,38.08,77736.22,25.0,0.20542,0.00011,19.85479]
[1777281783719,38.08,77736.6,25.0,0.20544,0.00011,19.85591]
[1777281783728,38.08,77736.6,25.0,0.20544,0.00011,19.85591]
[1777281787306,38.08,77732.85,25.0,0.20502,0.00011,19.83067]
[1777281787411,38.08,77732.85,25.0,0.20502,0.00011,19.83067]
[1777281787506,38.08,77732.28,25.0,0.20495,0.00011,19.82672]
[1777281792651,38.07,77732.87,25.0,0.20498,0.00011,19.82878]
[1777281793623,38.07,77733.39,25.0,0.20502,0.00011,19.83124]
[1777281793632,38.07,77733.39,25.0,0.20502,0.00011,19.83124]
[1777281793814,38.07,77733.27,25.0,0.205,0.00011,19.83004]
[1777281795610,38.07,77737.56,25.0,0.20546,0.00011,19.85751]
[1777281795614,38.07,77737.56,25.0,0.20546,0.00011,19.85751]
[1777281795861,38.07,77736.2,25.0,0.20531,0.00011,19.84848]
[1777281801199,38.06,77734.11,25.0,0.20506,0.00011,19.8336]
[1777281806923,38.06,77730.57,25.0,0.20465,0.00011,19.80928]
[1777281810766,38.06,77731.58,25.0,0.20475,0.00011,19.81496]
[1777281815979,38.05,77730.93,25.0,0.20462,0.00011,19.80517]
[1777281819555,38.05,77730.61,25.0,0.20457,0.00011,19.80208]
[1777281821159,38.05,77730.53,25.0,0.20455,0.00011,19.80106]
[1777281824218,38.05,77730.73,25.0,0.20457,0.00011,19.80183]
[1777281824222,38.05,77730.73,25.0,0.20457,0.00011,19.80183]
[1777281824312,38.05,77730.61,25.0,0.20455,0.00011,19.8008]
[1777281829347,38.04,77730.64,25.0,0.20453,0.00011,19.79962]
[1777281834382,38.04,77729.02,25.0,0.20433,0.00011,19.78791]
[1777281840353,38.04,77729.31,25.0,0.20434,0.00011,19.78874]
[1777281844790,38.03,77729.08,25.0,0.2043,0.00011,19.78598]
[1777281845302,38.03,77729.08,25.0,0.20429,0.00011,19.78548]
[1777281845653,38.03,77729.08,25.0,0.20429,0.00011,19.78548]
[1777281846996,38.03,77721.84,25.0,0.20351,0.00011,19.7386]
[1777281850555,38.03,77721.57,25.0,0.20347,0.00011,19.73628]
[1777281856536,38.02,77720.49,25.0,0.20334,0.00011,19.72818]
[1777281862827,38.02,77719.41,25.0,0.20321,0.00011,19.7205]
[1777281869626,38.02,77717.52,25.0,0.20298,0.00011,19.70676]
[1777281874661,38.02,77719.23,25.0,0.20312,0.00011,19.71288]
[1777281879697,38.01,77717.42,25.0,0.20291,0.00011,19.70035]
[1777281882297,38.01,77717.41,25.0,0.2029,0.00011,19.69995]
[1777281887402,38.01,77717.22,25.0,0.20286,0.00011,19.69771]
[1777281895650,38.01,77715.64,25.0,0.20268,0.00011,19.68676]
[1777281899058,38.01,77715.49,25.0,0.20265,0.00011,19.68481]
[1777281900875,38.0,77715.45,25.0,0.20264,0.00011,19.68429]
[1777281902916,38.0,77713.9,25.0,0.20247,0.00011,19.67381]
[1777281904450,38.0,77713.9,25.0,0.20246,0.00011,19.67333]
[1777281906504,38.0,77713.9,25.0,0.20245,0.00011,19.67285]
[1777281911725,38.0,77711.3,25.0,0.20215,0.00011,19.65499]
[1777281912576,38.0,77711.07,25.0,0.20213,0.00011,19.6533]
[1777281913435,38.0,77711.01,25.0,0.20212,0.00011,19.6527]
[1777281917923,37.99,77711.04,25.0,0.20211,0.00011,19.65207]
[1777281920904,37.99,77711.04,25.0,0.20209,0.00011,19.65146]
[1777281922429,37.99,77714.34,25.0,0.20244,0.00011,19.67249]
[1777281924757,37.99,77713.9,25.0,0.20238,0.00011,19.66897]
[1777281924769,37.99,77713.9,25.0,0.20238,0.00011,19.66897]
[1777281924804,37.99,77713.9,25.0,0.20238,0.00011,19.66897]
[1777281926925,37.99,77727.57,25.0,0.20383,0.00011,19.75608]
[1777281928498,37.99,77734.52,25.0,0.20457,0.00011,19.80072]
[1777281929620,37.99,77734.68,25.0,0.20458,0.00011,19.80137]
[1777281929720,37.99,77733.98,25.0,0.2045,0.00011,19.7965]
[1777281931275,37.99,77734.08,25.0,0.20451,0.00011,19.7969]
[1777281936389,37.98,77732.73,25.0,0.20431,0.00011,19.78307]
[1777281936405,37.98,77732.73,25.0,0.20431,0.00011,19.78307]
[1777281936437,37.98,77731.2,25.0,0.20414,0.00011,19.77301]
[1777281941441,37.98,77726.83,25.0,0.20365,0.00011,19.7436]
[1777281945501,37.97,77729.46,25.0,0.20391,0.00011,19.75921]
[1777281951195,37.97,77730.77,25.0,0.20401,0.00011,19.76515]
[1777281956231,37.96,77730.22,25.0,0.20392,0.00011,19.7598]
[1777281961266,37.96,77730.88,25.0,0.20396,0.00011,19.76225]
[1777281963545,37.96,77729.8,25.0,0.20384,0.00011,19.75495]
[1777281964347,37.96,77729.55,25.0,0.2038,0.00011,19.75265]
[1777281964658,37.96,77729.55,25.0,0.2038,0.00011,19.75265]
[1777281965302,37.95,77715.5,25.0,0.20229,0.00011,19.66188]
[1777281970847,37.95,77724.21,25.0,0.2032,0.00011,19.71671]
[1777281977378,37.95,77721.1,25.0,0.20284,0.00011,19.69472]
[1777281980615,37.94,77721.97,25.0,0.20292,0.00011,19.6998]
[1777281986507,37.94,77723.02,25.0,0.203,0.00011,19.705]
[1777281992483,37.94,77723.99,25.0,0.20305,0.00011,19.70536]
[1777281994987,37.93,77723.88,25.0,0.20303,0.00011,19.70439]
[1777281994992,37.93,77723.88,25.0,0.20303,0.00011,19.70439]
[1777282002142,37.93,77723.31,25.0,0.20294,0.00011,19.69893]
[1777282008399,37.93,77724.78,25.0,0.20307,0.00011,19.70715]
[1777282013888,37.92,77722.66,25.0,0.20283,0.00011,19.69247]
[1777282019671,37.92,77723.0,25.0,0.20284,0.00011,19.69327]
[1777282022928,37.92,77724.3,25.0,0.20297,0.00011,19.70125]
[1777282028965,37.91,77732.44,25.0,0.20382,0.00011,19.75219]
[1777282034460,37.91,77734.91,25.0,0.20405,0.00011,19.76643]
[1777282034555,37.91,77734.91,25.0,0.20405,0.00011,19.76643]
[1777282034561,37.91,77734.91,25.0,0.20405,0.00011,19.76643]
[1777282035008,37.91,77740.01,25.0,0.20459,0.00011,19.79887]
[1777282040614,37.91,77749.56,25.0,0.20561,0.00011,19.85964]
[1777282043757,37.91,77745.91,25.0,0.20521,0.00011,19.83564]
[1777282043842,37.91,77742.4,25.0,0.20483,0.00011,19.81289]
[1777282044392,37.91,77742.4,25.0,0.20483,0.00011,19.81289]
[1777282050039,37.9,77741.8,25.0,0.20475,0.00011,19.80849]
[1777282052129,37.9,77742.07,25.0,0.20475,0.00011,19.80586]
[1777282057250,37.9,77743.0,25.0,0.20483,0.00011,19.81105]
[1777282062975,37.9,77745.37,25.0,0.20507,0.00011,19.82533]
[1777282068011,37.9,77744.34,25.0,0.20495,0.00011,19.81784]
[1777282068954,37.9,77744.34,25.0,0.20495,0.00011,19.81784]
[1777282074054,37.89,77746.33,25.0,0.20514,0.00011,19.82955]
[1777282077858,37.89,77745.97,25.0,0.20509,0.00011,19.82667]
[1777282079483,37.89,77748.48,25.0,0.20536,0.00011,19.84242]
[1777282080507,37.89,77757.57,25.0,0.20633,0.00011,19.90063]
[1777282080723,37.89,77757.57,25.0,0.20633,0.00011,19.90063]
[1777282081044,37.89,77757.57,25.0,0.20633,0.00011,19.90063]
[1777282083117,37.89,77775.32,25.0,0.20824,0.00011,20.01362]
[1777282083919,37.89,77775.32,25.0,0.20824,0.00011,20.01362]
[1777282089161,37.88,77772.63,25.0,0.20791,0.00011,19.99418]
[1777282094090,37.88,77765.99,25.0,0.20717,0.00011,19.95063]
[1777282099233,37.87,77766.04,25.0,0.20715,0.00011,19.94931]
[1777282103556,37.87,77768.11,25.0,0.20736,0.00011,19.96175]
[1777282103558,37.87,77768.11,25.0,0.20736,0.00011,19.96175]
[1777282109820,37.87,77776.9,25.0,0.20829,0.00011,20.01684]
[1777282114871,37.86,77779.9,25.0,0.20856,0.00011,20.03058]
[1777282117721,37.86,77780.26,25.0,0.20858,0.00011,20.03198]
[1777282118026,37.86,77780.26,25.0,0.20858,0.00011,20.03198]
[1777282118665,37.86,77779.53,25.0,0.20849,0.00011,20.0267]
[1777282119731,37.86,77780.26,25.0,0.20857,0.00011,20.03138]
[1777282122516,37.86,77788.91,25.0,0.20949,0.00011,20.08582]
[1777282127499,37.85,77783.88,25.0,0.20891,0.00011,20.05181]
[1777282129810,37.85,77782.92,25.0,0.2088,0.00011,20.04503]
[1777282131658,37.85,77781.84,25.0,0.20867,0.00011,20.0375]
[1777282137501,37.84,77781.93,25.0,0.20864,0.00011,20.03598]
[1777282139296,37.84,77781.41,25.0,0.20858,0.00011,20.03235]
[1777282140019,37.84,77781.41,25.0,0.20858,0.00011,20.03235]
[1777282145558,37.84,77775.78,25.0,0.20794,0.00011,19.99464]
[1777282149949,37.84,77776.11,25.0,0.20797,0.00011,19.99613]
[1777282150557,37.84,77776.05,25.0,0.20795,0.00011,19.99532]
[1777282155628,37.83,77780.73,25.0,0.20844,0.00011,20.02425]
[1777282160663,37.83,77776.53,25.0,0.20796,0.00011,19.99616]
[1777282163541,37.83,77777.41,25.0,0.20805,0.00011,20.00138]
[1777282167866,37.83,77777.18,25.0,0.20801,0.00011,19.99902]
[1777282173754,37.82,77777.99,25.0,0.20804,0.00011,19.99865]
[1777282176007,37.82,77778.46,25.0,0.20809,0.00011,20.00145]
[1777282181811,37.82,77778.43,25.0,0.20806,0.00011,19.99967]
[1777282186847,37.81,77779.44,25.0,0.20815,0.00011,20.00501]
[1777282189754,37.81,77778.29,25.0,0.20802,0.00011,19.99717]
[1777282189868,37.81,77779.03,25.0,0.20809,0.00011,20.0017]
[1777282190513,37.81,77779.03,25.0,0.20809,0.00011,20.0017]
[1777282190875,37.81,77777.81,25.0,0.20796,0.00011,19.99393]
[1777282191807,37.81,77777.81,25.0,0.20796,0.00011,19.99393]
[1777282196917,37.81,77779.06,25.0,0.20809,0.00011,20.00149]
[1777282199993,37.81,77778.99,25.0,0.20808,0.00011,20.00089]
[1777282201566,37.81,77779.33,25.0,0.20811,0.00011,20.00292]
[1777282203117,37.81,77779.31,25.0,0.20811,0.00011,20.00277]
[1777282203167,37.81,77779.03,25.0,0.20808,0.00011,20.00092]
[1777282204925,37.81,77778.98,25.0,0.20807,0.00011,20.0006]
[1777282205212,37.81,77778.96,25.0,0.20807,0.00011,20.00025]
[1777282211015,37.81,77778.86,25.0,0.20805,0.00011,19.99936]
[1777282214622,37.81,77778.39,25.0,0.208,0.00011,19.9962]
[1777282215042,37.81,77777.04,25.0,0.20785,0.00011,19.98748]
[1777282215635,37.81,77777.04,25.0,0.20785,0.00011,19.98748]
[1777282217633,37.81,77774.74,25.0,0.2076,0.00011,19.97239]
[1777282217682,37.81,77774.74,25.0,0.2076,0.00011,19.97239]
[1777282218522,37.81,77775.39,25.0,0.20766,0.00011,19.97644]
[1777282220093,37.81,77774.04,25.0,0.20752,0.00011,19.96763]
[1777282220720,37.81,77774.12,25.0,0.20752,0.00011,19.96789]
[1777282221902,37.81,77773.79,25.0,0.20748,0.00011,19.96577]
[1777282222844,37.8,77773.67,25.0,0.20747,0.00011,19.96487]
[1777282228134,37.8,77773.74,25.0,0.20746,0.00011,19.96447]
[1777282228276,37.8,77773.74,25.0,0.20746,0.00011,19.96447]
[1777282233624,37.8,77764.58,25.0,0.20643,0.00011,19.9011]
[1777282233916,37.8,77764.58,25.0,0.20643,0.00011,19.9011]
[1777282239257,37.8,77763.0,25.0,0.20625,0.00011,19.89022]
[1777282239303,37.8,77764.77,25.0,0.20644,0.00011,19.90147]
[1777282245255,37.8,77765.29,25.0,0.20648,0.00011,19.90382]
[1777282250290,37.79,77764.58,25.0,0.20639,0.00011,19.8986]
[1777282250329,37.79,77764.58,25.0,0.20639,0.00011,19.8986]
[1777282254176,37.79,77764.32,25.0,0.20636,0.00011,19.8968]
[1777282254376,37.79,77764.32,25.0,0.20635,0.00011,19.89644]
[1777282257033,37.79,77764.47,25.0,0.20637,0.00011,19.89728]
[1777282259152,37.79,77764.51,25.0,0.20637,0.00011,19.89731]
[1777282264390,37.79,77764.54,25.0,0.20636,0.00011,19.89707]
[1777282269425,37.79,77764.08,25.0,0.20631,0.00011,19.89393]
[1777282274887,37.79,77764.25,25.0,0.20632,0.00011,19.89491]
[1777282278741,37.79,77764.29,25.0,0.20633,0.00011,19.89507]
[1777282283057,37.79,77764.24,25.0,0.20632,0.00011,19.89473]
[1777282287730,37.79,77764.08,25.0,0.2063,0.00011,19.89336]
[1777282288230,37.79,77764.08,25.0,0.2063,0.00011,19.89336]
[1777282290216,37.79,77779.03,25.0,0.20792,0.00011,19.98945]
[1777282291436,37.79,77782.97,25.0,0.20834,0.00011,20.01448]
[1777282291474,37.79,77782.97,25.0,0.20831,0.00011,20.01032]
[1777282295489,37.79,77782.31,25.0,0.20824,0.00011,20.00599]
[1777282295498,37.79,77782.31,25.0,0.20824,0.00011,20.00599]
[1777282295607,37.79,77782.71,25.0,0.20828,0.00011,20.00853]
[1777282299935,37.79,77783.15,25.0,0.20832,0.00011,20.01086]
[1777282300441,37.79,77783.05,25.0,0.2083,0.00011,20.01005]
[1777282301411,37.78,77783.44,25.0,0.20834,0.00011,20.01227]
[1777282301433,37.78,77783.44,25.0,0.20834,0.00011,20.01227]
[1777282301703,37.78,77783.44,25.0,0.20834,0.00011,20.01227]
[1777282301917,37.78,77783.44,25.0,0.20834,0.00011,20.01227]
[1777282302162,37.78,77792.61,25.0,0.20934,0.00011,20.07113]
[1777282304670,37.78,77802.42,25.0,0.21041,0.00011,20.13408]
[1777282307076,37.78,77802.89,25.0,0.21047,0.00011,20.13707]
[1777282312726,37.78,77802.85,25.0,0.21046,0.00011,20.13678]
[1777282317761,37.78,77803.35,25.0,0.21052,0.00011,20.14]
[1777282320168,37.78,77803.31,25.0,0.21051,0.00011,20.13974]
[1777282322224,37.78,77803.39,25.0,0.21052,0.00011,20.14025]
[1777282327831,37.78,77806.62,25.0,0.21086,0.00011,20.16039]
[1777282332866,37.78,77804.9,25.0,0.21067,0.00011,20.14915]
[1777282337901,37.78,77800.7,25.0,0.21021,0.00011,20.12207]
[1777282342936,37.78,77803.75,25.0,0.21054,0.00011,20.14146]
[1777282347378,37.78,77803.7,25.0,0.21053,0.00011,20.14098]
[1777282352557,37.78,77807.03,25.0,0.21086,0.00011,20.15774]
[1777282358041,37.78,77816.59,25.0,0.21189,0.00011,20.21786]
[1777282363076,37.77,77818.5,25.0,0.21208,0.00011,20.22905]
[1777282368110,37.77,77817.03,25.0,0.2119,0.00011,20.21858]
[1777282373146,37.77,77812.48,25.0,0.21138,0.00011,20.18855]
[1777282374704,37.77,77812.4,25.0,0.21137,0.00011,20.18788]
[1777282376390,37.77,77808.43,25.0,0.21093,0.00011,20.16232]
[1777282379204,37.77,77804.84,25.0,0.21053,0.00011,20.13905]
[1777282385236,37.76,77807.61,25.0,0.21082,0.00011,20.15584]
[1777282391271,37.76,77806.88,25.0,0.21071,0.00011,20.14937]
[1777282394106,37.76,77807.39,25.0,0.21076,0.00011,20.15219]
[1777282394123,37.76,77807.39,25.0,0.21076,0.00011,20.15219]
[1777282394130,37.76,77807.39,25.0,0.21076,0.00011,20.15219]
[1777282394252,37.76,77807.39,25.0,0.21076,0.00011,20.15219]
[1777282394300,37.76,77807.39,25.0,0.21076,0.00011,20.15219]
[1777282394532,37.76,77807.39,25.0,0.21076,0.00011,20.15219]
[1777282394385,37.76,77823.32,25.0,0.21251,0.00011,20.25414]
[1777282394948,37.76,77823.32,25.0,0.21251,0.00011,20.25414]
[1777282395055,37.76,77823.32,25.0,0.21251,0.00011,20.25414]
[1777282395087,37.76,77823.32,25.0,0.21251,0.00011,20.25414]
[1777282395353,37.76,77823.32,25.0,0.21251,0.00011,20.25414]
[1777282395352,37.76,77899.4,25.0,0.22098,0.00011,20.73744]
[1777282395604,37.76,77899.4,25.0,0.22098,0.00011,20.73744]
[1777282395633,37.76,77899.4,25.0,0.22098,0.00011,20.73744]
[1777282395700,37.76,77899.4,25.0,0.22098,0.00011,20.73744]
[1777282395914,37.76,77899.4,25.0,0.22098,0.00011,20.73744]
[1777282396456,37.76,77899.4,25.0,0.22098,0.00011,20.73744]
[1777282396513,37.76,77899.4,25.0,0.22098,0.00011,20.73744]
[1777282396314,37.76,77944.95,25.0,0.22613,0.00011,21.02352]
[1777282396836,37.76,77944.95,25.0,0.22613,0.00011,21.02352]
[1777282397462,37.74,77942.3,25.0,0.22573,0.00011,21.00146]
[1777282397587,37.74,77942.3,25.0,0.22573,0.00011,21.00146]
[1777282397663,37.74,77942.3,25.0,0.22573,0.00011,21.00146]
[1777282398138,37.74,77942.3,25.0,0.22573,0.00011,21.00146]
[1777282398372,37.74,77941.6,25.0,0.22565,0.00011,20.99707]
[1777282399918,37.74,77938.93,25.0,0.22534,0.00011,20.98025]
[1777282400347,37.74,77936.82,25.0,0.2251,0.00011,20.96694]
[1777282402522,37.74,77938.0,25.0,0.22523,0.00011,20.97395]
[1777282405712,37.74,77939.87,25.0,0.22543,0.00011,20.98517]
[1777282406390,37.74,77939.88,25.0,0.22543,0.00011,20.98505]
[1777282411424,37.74,77938.63,25.0,0.22525,0.00011,20.97302]
[1777282411735,37.74,77938.63,25.0,0.22525,0.00011,20.97302]
[1777282414099,37.74,77938.97,25.0,0.22529,0.00011,20.97509]
[1777282416297,37.74,77938.8,25.0,0.22527,0.00011,20.97396]
[1777282416459,37.74,77937.29,25.0,0.2251,0.00011,20.96447]
[1777282416747,37.74,77937.29,25.0,0.2251,0.00011,20.96447]
[1777282417741,37.74,77936.55,25.0,0.22501,0.00011,20.95972]
[1777282422720,37.73,77935.47,25.0,0.22488,0.00011,20.95242]
[1777282425509,37.73,77935.83,25.0,0.22492,0.00011,20.95445]
[1777282426383,37.73,77935.83,25.0,0.22492,0.00011,20.95445]
[1777282426635,37.73,77938.0,25.0,0.22516,0.00011,20.96779]
[1777282426682,37.73,77938.0,25.0,0.22516,0.00011,20.96779]
[1777282426732,37.73,77938.0,25.0,0.22516,0.00011,20.96779]
[1777282427433,37.73,77938.0,25.0,0.22516,0.00011,20.96779]
[1777282427480,37.73,77945.86,25.0,0.22605,0.00011,21.01683]
[1777282427720,37.73,77945.86,25.0,0.22605,0.00011,21.01683]
[1777282432083,37.73,77944.57,25.0,0.22589,0.00011,21.00817]
[1777282432608,37.73,77946.64,25.0,0.22612,0.00011,21.02072]
[1777282436640,37.73,77947.2,25.0,0.22617,0.00011,21.0236]
[1777282436647,37.73,77947.2,25.0,0.22617,0.00011,21.0236]
[1777282436704,37.73,77947.43,25.0,0.22619,0.00011,21.02482]
[1777282440085,37.72,77949.24,25.0,0.22639,0.00011,21.03552]
[1777282442703,37.72,77948.63,25.0,0.22631,0.00011,21.03129]
[1777282442714,37.72,77948.63,25.0,0.22631,0.00011,21.03129]
[1777282443017,37.72,77948.27,25.0,0.22626,0.00011,21.02861]
[1777282443722,37.72,77948.27,25.0,0.22626,0.00011,21.02861]
[1777282448139,37.72,77940.69,25.0,0.22538,0.00011,20.98037]
[1777282449188,37.72,77940.47,25.0,0.22535,0.00011,20.97851]
[1777282451951,37.72,77941.05,25.0,0.22541,0.00011,20.98169]
[1777282452300,37.72,77941.05,25.0,0.22541,0.00011,20.98169]
[1777282452841,37.71,77941.18,25.0,0.22541,0.00011,20.98204]
[1777282458056,37.71,77939.18,25.0,0.22517,0.00011,20.96864]
[1777282464509,37.71,77937.82,25.0,0.22499,0.00011,20.95885]
[1777282470033,37.7,77937.12,25.0,0.22489,0.00011,20.95325]
[1777282470464,37.7,77937.12,25.0,0.22489,0.00011,20.95325]
[1777282475657,37.7,77934.67,25.0,0.22456,0.00011,20.93263]
[1777282477405,37.7,77935.2,25.0,0.22461,0.00011,20.93576]
[1777282483930,37.7,77935.74,25.0,0.22464,0.00011,20.93757]
[1777282487818,37.69,77934.9,25.0,0.22454,0.00011,20.93171]
[1777282493065,37.69,77934.9,25.0,0.22452,0.00011,20.93078]
[1777282497601,37.69,77931.07,25.0,0.22407,0.00011,20.90589]
[1777282503063,37.69,77928.82,25.0,0.2238,0.00011,20.89084]
[1777282506969,37.68,77922.76,25.0,0.2231,0.00011,20.85229]
[1777282507253,37.68,77922.76,25.0,0.2231,0.00011,20.85229]
[1777282507553,37.68,77922.76,25.0,0.2231,0.00011,20.85229]
[1777282507562,37.68,77920.49,25.0,0.22284,0.00011,20.83788]
[1777282508099,37.68,77908.61,25.0,0.22149,0.00011,20.76266]
[1777282510413,37.68,77904.96,25.0,0.22108,0.00011,20.73943]
[1777282510933,37.68,77903.85,25.0,0.22095,0.00011,20.73227]
[1777282513023,37.68,77902.8,25.0,0.22083,0.00011,20.72527]
[1777282514153,37.68,77903.1,25.0,0.22086,0.00011,20.72694]
[1777282515037,37.68,77903.89,25.0,0.22094,0.00011,20.73171]
[1777282516709,37.68,77913.52,25.0,0.22202,0.00011,20.79205]
[1777282516930,37.68,77913.52,25.0,0.22202,0.00011,20.79205]
[1777282520972,37.67,77915.23,25.0,0.22219,0.00011,20.8015]
[1777282521122,37.67,77915.23,25.0,0.22219,0.00011,20.8015]
[1777282523877,37.67,77905.69,25.0,0.22109,0.00011,20.74036]
[1777282529210,37.67,77899.11,25.0,0.22033,0.00011,20.69783]
[1777282533575,37.67,77898.28,25.0,0.22019,0.00011,20.68757]
[1777282536544,37.66,77897.95,25.0,0.22014,0.00011,20.68487]
[1777282537181,37.66,77895.44,25.0,0.21986,0.00011,20.66876]
[1777282537405,37.66,77895.44,25.0,0.21986,0.00011,20.66876]
[1777282543346,37.66,77892.53,25.0,0.21951,0.00011,20.64914]
[1777282545711,37.66,77892.19,25.0,0.21946,0.00011,20.64666]
[1777282551402,37.66,77892.09,25.0,0.21944,0.00011,20.64507]
[1777282554068,37.66,77892.3,25.0,0.21945,0.00011,20.64608]
[1777282558417,37.65,77892.26,25.0,0.21944,0.00011,20.64521]
[1777282560952,37.65,77891.1,25.0,0.2193,0.00011,20.6374]
[1777282566507,37.65,77887.62,25.0,0.21889,0.00011,20.61461]
[1777282567798,37.65,77885.38,25.0,0.21864,0.00011,20.60027]
[1777282568358,37.65,77885.38,25.0,0.21864,0.00011,20.60027]
[1777282573555,37.65,77892.13,25.0,0.21939,0.00011,20.64238]
[1777282574472,37.65,77892.13,25.0,0.21939,0.00011,20.64238]
[1777282575296,37.65,77891.9,25.0,0.21936,0.00011,20.64078]
[1777282575845,37.65,77892.2,25.0,0.21939,0.00011,20.64254]
[1777282576041,37.65,77892.2,25.0,0.21939,0.00011,20.64254]
[1777282576507,37.65,77892.2,25.0,0.21939,0.00011,20.64254]
[1777282576522,37.65,77892.2,25.0,0.21939,0.00011,20.64254]
[1777282576632,37.65,77892.2,25.0,0.21939,0.00011,20.64254]
[1777282576581,37.65,77900.32,25.0,0.2203,0.00011,20.69388]
[1777282578595,37.65,77911.27,25.0,0.22153,0.00011,20.76297]
[1777282583630,37.64,77911.37,25.0,0.22153,0.00011,20.76284]
[1777282584096,37.64,77911.37,25.0,0.22153,0.00011,20.76284]
[1777282584222,37.64,77911.37,25.0,0.22153,0.00011,20.76284]
[1777282584660,37.64,77911.37,25.0,0.22153,0.00011,20.76269]
[1777282586740,37.64,77908.22,25.0,0.22117,0.00011,20.74261]
[1777282586808,37.64,77906.65,25.0,0.22099,0.00011,20.73255]
[1777282588333,37.64,77906.65,25.0,0.22099,0.00011,20.73255]
[1777282593718,37.6,77906.45,25.0,0.22068,0.00011,20.71349]
[1777282596081,37.6,77906.33,25.0,0.22063,0.00011,20.71067]
[1777282596194,37.6,77906.33,25.0,0.22063,0.00011,20.71067]
[1777282596600,37.6,77906.33,25.0,0.22063,0.00011,20.71067]
[1777282596643,37.6,77906.33,25.0,0.22063,0.00011,20.71067]
[1777282596739,37.58,77906.43,25.0,0.22057,0.00011,20.70733]
[1777282598141,37.58,77906.43,25.0,0.22057,0.00011,20.70733]
[1777282598223,37.58,77906.43,25.0,0.22057,0.00011,20.70733]
[1777282598636,37.58,77906.43,25.0,0.22057,0.00011,20.70733]
[1777282599557,37.57,77901.84,25.0,0.21993,0.00011,20.67207]
[1777282601603,37.56,77901.87,25.0,0.21989,0.00011,20.66952]
[1777282602259,37.54,77900.23,25.0,0.2196,0.00011,20.65375]
[1777282604640,37.54,77897.6,25.0,0.21926,0.00011,20.63465]
[1777282608659,37.52,77904.42,25.0,0.21993,0.00011,20.67276]
[1777282613026,37.5,77905.42,25.0,0.21994,0.00011,20.67315]
[1777282617852,37.47,77904.93,25.0,0.21969,0.00011,20.65969]
[1777282617906,37.47,77905.29,25.0,0.21968,0.00011,20.65956]
[1777282622408,37.45,77901.18,25.0,0.21912,0.00011,20.62782]
[1777282622571,37.45,77901.18,25.0,0.21912,0.00011,20.62782]
[1777282622593,37.45,77901.18,25.0,0.21912,0.00011,20.62782]
[1777282622633,37.45,77901.96,25.0,0.2192,0.00011,20.63233]
[1777282622872,37.45,77901.96,25.0,0.2192,0.00011,20.63233]
[1777282622916,37.45,77901.96,25.0,0.2192,0.00011,20.63233]
[1777282623012,37.45,77901.96,25.0,0.2192,0.00011,20.63233]
[1777282623384,37.45,77901.96,25.0,0.2192,0.00011,20.63233]
[1777282623410,37.45,77901.96,25.0,0.2192,0.00011,20.63233]
[1777282623423,37.45,77901.96,25.0,0.2192,0.00011,20.63233]
[1777282623547,37.45,77933.72,25.0,0.2228,0.00011,20.83425]
[1777282623932,37.45,77933.72,25.0,0.2228,0.00011,20.83425]
[1777282623936,37.45,77933.72,25.0,0.2228,0.00011,20.83425]
[1777282624508,37.45,77933.72,25.0,0.2228,0.00011,20.83425]
[1777282624512,37.45,77933.72,25.0,0.2228,0.00011,20.83425]
[1777282624593,37.45,77933.72,25.0,0.2228,0.00011,20.83425]
[1777282624608,37.45,77946.5,25.0,0.22426,0.00011,20.91503]
[1777282624998,37.45,77946.5,25.0,0.22426,0.00011,20.91503]
[1777282625701,37.45,77946.5,25.0,0.22426,0.00011,20.91503]
[1777282625706,37.45,77945.95,25.0,0.22419,0.00011,20.91142]
[1777282625910,37.45,77945.95,25.0,0.22419,0.00011,20.91142]
[1777282625964,37.45,77944.32,25.0,0.224,0.00011,20.9011]
[1777282626755,37.45,77944.32,25.0,0.224,0.00011,20.9011]
[1777282627401,37.45,77944.7,25.0,0.22404,0.00011,20.90328]
[1777282627974,37.45,77944.7,25.0,0.22404,0.00011,20.90328]
[1777282630721,37.45,77944.81,25.0,0.22405,0.00011,20.90376]
[1777282632889,37.45,77945.61,25.0,0.22414,0.00011,20.9086]
[1777282634746,37.44,77945.89,25.0,0.22414,0.00011,20.90891]
[1777282636329,37.44,77947.52,25.0,0.22431,0.00011,20.91799]
[1777282636347,37.43,77948.96,25.0,0.22445,0.00011,20.92574]
[1777282637244,37.43,77948.96,25.0,0.22445,0.00011,20.92574]
[1777282639774,37.41,77950.51,25.0,0.22447,0.00011,20.92752]
[1777282641037,37.4,77948.72,25.0,0.22422,0.00011,20.91346]
[1777282643310,37.39,77946.96,25.0,0.22392,0.00011,20.89738]
[1777282643356,37.38,77947.12,25.0,0.22389,0.00011,20.89603]
[1777282649133,37.32,77945.65,25.0,0.22336,0.00011,20.86701]
[1777282654167,37.3,77944.99,25.0,0.22312,0.00011,20.85166]
[1777282659203,37.3,77946.13,25.0,0.22322,0.00011,20.85734]
[1777282664237,37.28,77949.06,25.0,0.22347,0.00011,20.87137]
[1777282666095,37.28,77949.72,25.0,0.22354,0.00011,20.87524]
[1777282667259,37.28,77936.95,25.0,0.22206,0.00011,20.79324]
[1777282672294,37.28,77936.23,25.0,0.22196,0.00011,20.78744]
[1777282677551,37.27,77934.61,25.0,0.22175,0.00011,20.77616]
[1777282677583,37.27,77934.61,25.0,0.22175,0.00011,20.77616]
[1777282683372,37.27,77936.41,25.0,0.22193,0.00011,20.78601]
[1777282685095,37.27,77936.75,25.0,0.22196,0.00011,20.78793]
[1777282685357,37.27,77936.75,25.0,0.22196,0.00011,20.78793]
[1777282685433,37.27,77936.75,25.0,0.22196,0.00011,20.78793]
[1777282685516,37.27,77936.75,25.0,0.22196,0.00011,20.78793]
[1777282685729,37.27,77936.75,25.0,0.22196,0.00011,20.78793]
[1777282685697,37.27,77917.6,25.0,0.21978,0.00011,20.66527]
[1777282686024,37.27,77917.6,25.0,0.21978,0.00011,20.66527]
[1777282686048,37.27,77917.6,25.0,0.21978,0.00011,20.66527]
[1777282686663,37.27,77902.55,25.0,0.21806,0.00011,20.56853]
[1777282687086,37.27,77902.55,25.0,0.21806,0.00011,20.56853]
[1777282687400,37.27,77897.25,25.0,0.21746,0.00011,20.53435]
[1777282688152,37.27,77897.25,25.0,0.21746,0.00011,20.53435]
[1777282688407,37.26,77891.04,25.0,0.21676,0.00011,20.49419]
[1777282693375,37.26,77889.67,25.0,0.21659,0.00011,20.48471]
[1777282698476,37.26,77892.21,25.0,0.21686,0.00011,20.50005]
[1777282703153,37.26,77892.5,25.0,0.21688,0.00011,20.50125]
[1777282706203,37.26,77891.04,25.0,0.2167,0.00011,20.49137]
[1777282709556,37.25,77903.24,25.0,0.21807,0.00011,20.56911]
[1777282710484,37.25,77903.24,25.0,0.21807,0.00011,20.56911]
[1777282710657,37.25,77903.24,25.0,0.21807,0.00011,20.56911]
[1777282716610,37.25,77904.68,25.0,0.21818,0.00011,20.57291]
[1777282720046,37.25,77904.3,25.0,0.21812,0.00011,20.56989]
[1777282721727,37.25,77904.3,25.0,0.21812,0.00011,20.56989]
[1777282722647,37.25,77914.61,25.0,0.21929,0.00011,20.63556]
[1777282723062,37.25,77914.61,25.0,0.21929,0.00011,20.63556]
[1777282723203,37.25,77914.61,25.0,0.21929,0.00011,20.63556]
[1777282723654,37.25,77923.34,25.0,0.22028,0.00011,20.6913]
[1777282727621,37.25,77924.71,25.0,0.22042,0.00011,20.69972]
[1777282727682,37.25,77924.91,25.0,0.22045,0.00011,20.70088]
[1777282728369,37.25,77924.91,25.0,0.22045,0.00011,20.70088]
[1777282728688,37.25,77925.04,25.0,0.22046,0.00011,20.70145]
[1777282729339,37.25,77925.04,25.0,0.22046,0.00011,20.70145]
[1777282729695,37.24,77924.48,25.0,0.22039,0.00011,20.69775]
[1777282729998,37.24,77924.48,25.0,0.22039,0.00011,20.69775]
[1777282730703,37.24,77923.93,25.0,0.22032,0.00011,20.69398]
[1777282731574,37.24,77923.93,25.0,0.22032,0.00011,20.69398]
[1777282731710,37.24,77923.31,25.0,0.22025,0.00011,20.68991]
[1777282736745,37.24,77919.31,25.0,0.21977,0.00011,20.66319]
[1777282741779,37.24,77916.38,25.0,0.21942,0.00011,20.64349]
[1777282746814,37.24,77914.55,25.0,0.2192,0.00011,20.63096]
[1777282751851,37.23,77911.66,25.0,0.21886,0.00011,20.61178]
[1777282754513,37.23,77912.19,25.0,0.21892,0.00011,20.61507]
[1777282755732,37.23,77902.16,25.0,0.21778,0.00011,20.55039]
[1777282760825,37.23,77898.76,25.0,0.21739,0.00011,20.52848]
[1777282765949,37.23,77901.67,25.0,0.21772,0.00011,20.54697]
[1777282770986,37.23,77898.15,25.0,0.21731,0.00011,20.52416]
[1777282776022,37.23,77896.97,25.0,0.21715,0.00011,20.5125]
[1777282777480,37.23,77896.97,25.0,0.21715,0.00011,20.5125]
[1777282783841,37.23,77893.03,25.0,0.21671,0.00011,20.48715]
[1777282783912,37.23,77893.61,25.0,0.21677,0.00011,20.49089]
[1777282784041,37.23,77893.61,25.0,0.21677,0.00011,20.49089]
[1777282784160,37.23,77893.61,25.0,0.21677,0.00011,20.49089]
[1777282784169,37.23,77893.61,25.0,0.21677,0.00011,20.49089]
[1777282784186,37.23,77893.61,25.0,0.21677,0.00011,20.49089]
[1777282784242,37.23,77902.38,25.0,0.21776,0.00011,20.54733]
[1777282789461,37.23,77907.02,25.0,0.21829,0.00011,20.5773]
[1777282793382,37.23,77906.84,25.0,0.21828,0.00011,20.57636]
[1777282794301,37.23,77906.45,25.0,0.21823,0.00011,20.57394]
[1777282794614,37.23,77906.45,25.0,0.21823,0.00011,20.57394]
[1777282795373,37.23,77906.45,25.0,0.21823,0.00011,20.57398]
[1777282801519,37.23,77906.91,25.0,0.21828,0.00011,20.5766]
[1777282801610,37.23,77906.91,25.0,0.21828,0.00011,20.5766]
[1777282804102,37.23,77902.86,25.0,0.21782,0.00011,20.55031]
[1777282810264,37.23,77901.72,25.0,0.21768,0.00011,20.54271]
[1777282812526,37.23,77900.56,25.0,0.21755,0.00011,20.53521]
[1777282817829,37.23,77898.6,25.0,0.21733,0.00011,20.52259]
[1777282820888,37.23,77898.33,25.0,0.2173,0.00011,20.52079]
[1777282821341,37.23,77900.72,25.0,0.21756,0.00011,20.53604]
[1777282822622,37.23,77900.72,25.0,0.21756,0.00011,20.53604]
[1777282824523,37.23,77899.14,25.0,0.21738,0.00011,20.52564]
[1777282825105,37.23,77899.2,25.0,0.21739,0.00011,20.52591]
[1777282825398,37.23,77899.2,25.0,0.21739,0.00011,20.52591]
[1777282826833,37.23,77899.63,25.0,0.21743,0.00011,20.52857]
[1777282827042,37.23,77899.35,25.0,0.2174,0.00011,20.52665]
[1777282833373,37.22,77902.76,25.0,0.21774,0.00011,20.54351]
[1777282836642,37.22,77912.38,25.0,0.21882,0.00011,20.6048]
[1777282836683,37.22,77912.38,25.0,0.21882,0.00011,20.6048]
[1777282836692,37.22,77912.38,25.0,0.21882,0.00011,20.6048]
[1777282836784,37.22,77912.38,25.0,0.21882,0.00011,20.6048]
[1777282836841,37.22,77912.38,25.0,0.21882,0.00011,20.6048]
[1777282836886,37.22,77912.38,25.0,0.21882,0.00011,20.6048]
[1777282836840,37.22,77911.89,25.0,0.21876,0.00011,20.60144]
[1777282837076,37.22,77911.89,25.0,0.21876,0.00011,20.60144]
[1777282837100,37.22,77911.89,25.0,0.21876,0.00011,20.60144]
[1777282837101,37.22,77911.89,25.0,0.21876,0.00011,20.60144]
[1777282837120,37.22,77911.89,25.0,0.21876,0.00011,20.60144]
[1777282837177,37.22,77911.89,25.0,0.21876,0.00011,20.60144]
[1777282837684,37.22,77911.89,25.0,0.21876,0.00011,20.60144]
[1777282837741,37.22,77937.5,25.0,0.22168,0.00011,20.76549]
[1777282838899,37.22,77949.77,25.0,0.22308,0.00011,20.84377]
[1777282839465,37.22,77949.77,25.0,0.22308,0.00011,20.84377]
[1777282839478,37.22,77949.77,25.0,0.22308,0.00011,20.84377]
[1777282840372,37.22,77949.17,25.0,0.22301,0.00011,20.83981]
[1777282845435,37.22,77951.05,25.0,0.22322,0.00011,20.8511]
[1777282845600,37.22,77951.05,25.0,0.22322,0.00011,20.8511]
[1777282845865,37.22,77951.05,25.0,0.22322,0.00011,20.8511]
[1777282847490,37.22,77952.04,25.0,0.22332,0.00011,20.85712]
[1777282847523,37.22,77952.14,25.0,0.22333,0.00011,20.8576]
[1777282852557,37.22,77950.03,25.0,0.22307,0.00011,20.8431]
[1777282858600,37.21,77949.39,25.0,0.22297,0.00011,20.83783]
[1777282863635,37.21,77949.78,25.0,0.223,0.00011,20.83937]
[1777282868199,37.21,77948.9,25.0,0.22289,0.00011,20.83301]
[1777282872315,37.21,77945.54,25.0,0.22249,0.00011,20.81087]
[1777282876433,37.2,77946.71,25.0,0.22261,0.00011,20.81765]
[1777282877848,37.2,77946.43,25.0,0.22257,0.00011,20.81568]
[1777282881688,37.2,77945.08,25.0,0.22241,0.00011,20.80639]
[1777282883037,37.2,77945.36,25.0,0.22243,0.00011,20.80784]
[1777282888810,37.2,77946.09,25.0,0.2225,0.00011,20.81146]
[1777282893937,37.19,77945.02,25.0,0.22233,0.00011,20.79996]
[1777282895416,37.19,77944.32,25.0,0.22225,0.00011,20.79515]
[1777282900895,37.19,77945.21,25.0,0.22233,0.00011,20.79982]
[1777282905930,37.19,77944.62,25.0,0.22224,0.00011,20.79521]
[1777282909367,37.19,77944.19,25.0,0.22219,0.00011,20.79197]
[1777282912794,37.19,77944.52,25.0,0.22221,0.00011,20.79359]
[1777282913620,37.18,77944.52,25.0,0.22221,0.00011,20.79343]
[1777282917261,37.18,77945.1,25.0,0.22227,0.00011,20.79648]
[1777282923741,37.18,77948.31,25.0,0.22262,0.00011,20.81613]
[1777282929945,37.18,77950.01,25.0,0.22279,0.00011,20.82582]
[1777282936142,37.17,77944.98,25.0,0.22219,0.00011,20.79224]
[1777282942185,37.17,77943.71,25.0,0.22202,0.00011,20.78315]
[1777282947220,37.17,77944.89,25.0,0.22214,0.00011,20.78988]
[1777282948469,37.17,77944.89,25.0,0.22214,0.00011,20.78988]
[1777282953986,37.16,77950.46,25.0,0.22274,0.00011,20.82066]
[1777282959305,37.16,77952.37,25.0,0.22293,0.00011,20.83143]
[1777282964365,37.16,77952.06,25.0,0.22288,0.00011,20.82836]
[1777282968809,37.16,77952.72,25.0,0.22294,0.00011,20.83194]
[1777282968887,37.16,77952.72,25.0,0.22294,0.00011,20.83194]
[1777282969023,37.16,77952.72,25.0,0.22294,0.00011,20.83194]
[1777282970539,37.15,77964.34,25.0,0.22426,0.00012,20.90516]
[1777282976449,37.15,77965.28,25.0,0.22434,0.00012,20.90939]
[1777282978516,37.15,77965.05,25.0,0.2243,0.00012,20.90763]
[1777282984506,37.14,77969.91,25.0,0.22483,0.00012,20.93668]
[1777282989541,37.14,77969.84,25.0,0.2248,0.00012,20.93491]
[1777282993464,37.13,77969.51,25.0,0.22474,0.00012,20.93204]
[1777282994480,37.13,77966.62,25.0,0.2244,0.00012,20.91336]
[1777282994829,37.13,77966.62,25.0,0.2244,0.00012,20.91336]
[1777282995494,37.13,77964.51,25.0,0.22416,0.00012,20.89968]
[1777282996493,37.13,77960.78,25.0,0.22372,0.00012,20.87566]
[1777282997777,37.13,77959.68,25.0,0.22359,0.00012,20.86845]
[1777282999835,37.13,77955.63,25.0,0.22312,0.00012,20.84224]
[1777283005653,37.13,77951.85,25.0,0.22266,0.00012,20.81668]
[1777283010826,37.12,77950.37,25.0,0.22247,0.00011,20.80638]
[1777283016730,37.12,77949.42,25.0,0.22231,0.00011,20.79498]
[1777283021765,37.12,77948.41,25.0,0.22218,0.00011,20.7876]
[1777283026800,37.12,77947.23,25.0,0.22203,0.00011,20.77927]
[1777283031834,37.11,77947.56,25.0,0.22205,0.00011,20.78073]
[1777283036870,37.11,77948.3,25.0,0.22213,0.00011,20.78489]
[1777283041905,37.11,77947.62,25.0,0.22204,0.00011,20.77989]
[1777283046940,37.11,77948.11,25.0,0.22208,0.00011,20.78237]
[1777283051975,37.11,77947.84,25.0,0.22204,0.00011,20.77995]
[1777283057010,37.1,77947.57,25.0,0.22199,0.00011,20.77749]
[1777283058516,37.1,77947.97,25.0,0.22203,0.00011,20.77991]
[1777283064062,37.1,77951.19,25.0,0.22239,0.00012,20.79962]
[1777283069097,37.1,77952.96,25.0,0.22257,0.00012,20.81005]
[1777283075139,37.1,77952.27,25.0,0.22244,0.00012,20.80053]
[1777283076960,37.09,77952.02,25.0,0.22241,0.00012,20.79875]
[1777283077588,37.09,77952.81,25.0,0.2225,0.00012,20.80364]
[1777283082738,37.09,77953.09,25.0,0.22252,0.00012,20.8047]
[1777283085376,37.09,77952.89,25.0,0.22249,0.00012,20.80287]
[1777283091251,37.09,77952.03,25.0,0.22236,0.00012,20.7961]
[1777283094085,37.09,77951.47,25.0,0.2223,0.00012,20.79235]
[1777283101321,37.08,77952.03,25.0,0.22233,0.00012,20.79444]
[1777283106356,37.08,77951.03,25.0,0.2222,0.00012,20.78721]
[1777283111392,37.08,77949.18,25.0,0.22197,0.00011,20.77459]
[1777283116427,37.08,77949.81,25.0,0.22203,0.00012,20.7779]
[1777283121463,37.07,77951.13,25.0,0.22217,0.00012,20.78564]
[1777283126496,37.07,77951.08,25.0,0.22215,0.00012,20.78458]
[1777283131532,37.07,77950.63,25.0,0.22206,0.00012,20.77698]
[1777283136567,37.07,77951.2,25.0,0.22211,0.00012,20.77991]
[1777283141602,37.06,77950.56,25.0,0.22202,0.00012,20.77494]
[1777283146650,37.06,77950.34,25.0,0.22198,0.00012,20.77282]
[1777283151685,37.06,77949.92,25.0,0.22192,0.00012,20.76946]
[1777283156720,37.06,77948.96,25.0,0.2218,0.00012,20.76266]
[1777283166975,37.06,77952.5,25.0,0.2222,0.00012,20.78482]
[1777283172832,37.05,77952.86,25.0,0.2222,0.00012,20.78533]
[1777283177867,37.05,77950.85,25.0,0.22196,0.00012,20.77171]
[1777283182902,37.05,77951.16,25.0,0.22198,0.00012,20.77303]
[1777283187937,37.05,77952.15,25.0,0.22208,0.00012,20.77869]
[1777283192971,37.04,77952.03,25.0,0.22203,0.00012,20.77326]
[1777283198007,37.04,77953.12,25.0,0.22214,0.00012,20.77956]
[1777283203042,37.04,77954.49,25.0,0.22228,0.00012,20.78761]
[1777283205186,37.04,77954.49,25.0,0.22228,0.00012,20.78761]
[1777283205192,37.04,77954.49,25.0,0.22228,0.00012,20.78761]
[1777283208077,37.04,77966.36,25.0,0.22364,0.00012,20.86314]
[1777283210762,37.04,77968.84,25.0,0.22393,0.00012,20.87871]
[1777283216133,37.03,77969.0,25.0,0.22393,0.00012,20.87884]
[1777283217585,37.03,77968.97,25.0,0.22392,0.00012,20.87851]
[1777283217837,37.03,77968.97,25.0,0.22392,0.00012,20.87851]
[1777283218543,37.03,77966.25,25.0,0.2236,0.00012,20.86096]
[1777283220997,37.03,77957.4,25.0,0.22258,0.00012,20.80396]
[1777283226207,37.03,77954.15,25.0,0.22219,0.00012,20.78231]
[1777283231241,37.03,77953.9,25.0,0.22215,0.00012,20.78005]
[1777283237282,37.03,77954.15,25.0,0.22216,0.00012,20.78086]
[1777283242317,37.02,77953.88,25.0,0.22212,0.00012,20.77847]
[1777283244264,37.02,77953.73,25.0,0.2221,0.00012,20.77738]
[1777283246582,37.02,77953.87,25.0,0.2221,0.00012,20.77788]
[1777283251778,37.02,77953.78,25.0,0.22208,0.00012,20.77678]
[1777283257422,37.02,77955.31,25.0,0.22222,0.00012,20.78169]
[1777283259600,37.02,77955.69,25.0,0.22226,0.00012,20.78398]
[1777283260980,37.02,77954.55,25.0,0.22212,0.00012,20.77638]
[1777283264196,37.02,77942.71,25.0,0.22075,0.00011,20.70016]
[1777283265598,37.02,77942.22,25.0,0.2207,0.00011,20.69689]
[1777283265699,37.02,77942.38,25.0,0.22071,0.00011,20.69787]
[1777283270960,37.01,77939.5,25.0,0.22037,0.00011,20.67858]
[1777283276200,37.01,77939.78,25.0,0.22039,0.00011,20.67965]
[1777283276864,37.01,77940.24,25.0,0.22043,0.00011,20.68226]
[1777283276869,37.01,77940.24,25.0,0.22043,0.00011,20.68226]
[1777283277668,37.01,77935.66,25.0,0.21991,0.00011,20.65261]
[1777283277683,37.01,77935.66,25.0,0.21991,0.00011,20.65261]
[1777283278057,37.01,77935.66,25.0,0.21991,0.00011,20.65261]
[1777283278059,37.01,77928.8,25.0,0.21912,0.00011,20.60824]
[1777283278885,37.01,77928.8,25.0,0.21912,0.00011,20.60824]
[1777283279263,37.01,77918.9,25.0,0.21798,0.00011,20.54411]
[1777283280115,37.01,77918.9,25.0,0.21798,0.00011,20.54411]
[1777283283876,37.01,77909.93,25.0,0.21695,0.00011,20.48577]
[1777283289618,37.01,77902.13,25.0,0.21607,0.00011,20.43512]
[1777283289643,37.01,77902.13,25.0,0.21607,0.00011,20.43512]
[1777283291696,37.01,77905.22,25.0,0.21642,0.00011,20.45515]
[1777283297706,37.01,77911.35,25.0,0.21711,0.00011,20.49435]
[1777283302741,37.0,77914.14,25.0,0.21741,0.00011,20.51184]
[1777283305515,37.0,77915.79,25.0,0.2176,0.00011,20.5224]
[1777283310743,37.0,77917.56,25.0,0.21779,0.00011,20.53312]
[1777283310841,37.0,77917.56,25.0,0.21779,0.00011,20.53312]
[1777283312258,37.0,77920.35,25.0,0.2181,0.00011,20.55103]
[1777283312613,37.0,77921.63,25.0,0.21822,0.00011,20.55516]
[1777283314552,37.0,77921.82,25.0,0.21823,0.00011,20.55608]
[1777283319587,37.0,77922.14,25.0,0.21826,0.00011,20.55744]
[1777283322911,37.0,77922.14,25.0,0.21825,0.00011,20.55716]
[1777283325347,37.0,77920.81,25.0,0.21809,0.00011,20.5481]
[1777283327026,37.0,77926.28,25.0,0.21871,0.00011,20.58317]
[1777283327035,37.0,77926.28,25.0,0.21871,0.00011,20.58317]
[1777283327102,37.0,77929.04,25.0,0.21902,0.00011,20.60083]
[1777283331822,36.99,77930.82,25.0,0.21922,0.00011,20.61199]
[1777283335268,36.99,77929.78,25.0,0.2191,0.00011,20.60504]
[1777283335272,36.99,77929.71,25.0,0.21909,0.00011,20.60452]
[1777283337383,36.99,77931.04,25.0,0.21924,0.00011,20.61295]
[1777283339375,36.99,77931.2,25.0,0.21925,0.00011,20.61363]
[1777283342728,36.99,77921.26,25.0,0.21811,0.00011,20.54899]
[1777283343508,36.99,77921.75,25.0,0.21816,0.00011,20.55209]
[1777283346284,36.99,77920.06,25.0,0.21796,0.00011,20.54091]
[1777283352404,36.99,77918.13,25.0,0.21773,0.00011,20.5278]
[1777283358126,36.99,77916.62,25.0,0.21755,0.00011,20.51736]
[1777283363160,36.99,77917.48,25.0,0.21764,0.00011,20.52248]
[1777283368196,36.98,77915.98,25.0,0.21746,0.00011,20.51236]
[1777283373231,36.98,77914.08,25.0,0.21721,0.00011,20.49575]
[1777283374753,36.98,77909.7,25.0,0.21671,0.00011,20.46732]
[1777283380281,36.98,77908.32,25.0,0.21655,0.00011,20.45823]
[1777283382775,36.98,77904.98,25.0,0.21617,0.00011,20.43655]
[1777283388337,36.98,77904.33,25.0,0.21609,0.00011,20.4324]
[1777283393372,36.98,77904.74,25.0,0.21614,0.00011,20.43511]
[1777283398407,36.98,77907.2,25.0,0.21642,0.00011,20.45108]
[1777283403442,36.98,77908.43,25.0,0.21656,0.00011,20.45896]
[1777283408477,36.98,77909.08,25.0,0.21663,0.00011,20.46306]
[1777283413515,36.98,77908.49,25.0,0.21656,0.00011,20.45909]
[1777283418550,36.98,77906.55,25.0,0.21634,0.00011,20.44641]
[1777283423585,36.98,77906.62,25.0,0.21635,0.00011,20.44684]
[1777283428621,36.98,77906.83,25.0,0.21637,0.00011,20.44819]
[1777283433844,36.98,77906.5,25.0,0.2163,0.00011,20.44206]
[1777283440705,36.98,77906.1,25.0,0.21626,0.00011,20.43952]
[1777283445740,36.98,77906.46,25.0,0.2163,0.00011,20.4419]
[1777283450775,36.98,77912.39,25.0,0.21698,0.00011,20.48033]
[1777283455809,36.98,77908.3,25.0,0.21651,0.00011,20.45365]
[1777283460845,36.98,77907.07,25.0,0.21637,0.00011,20.44558]
[1777283465883,36.98,77906.46,25.0,0.2163,0.00011,20.44157]
[1777283470917,36.98,77907.07,25.0,0.21636,0.00011,20.4455]
[1777283475953,36.98,77906.04,25.0,0.21625,0.00011,20.43879]
[1777283480988,36.98,77906.36,25.0,0.21628,0.00011,20.44084]
[1777283486023,36.98,77907.36,25.0,0.2164,0.00011,20.44725]
[1777283491059,36.98,77907.32,25.0,0.21636,0.00011,20.44292]
[1777283496094,36.98,77907.4,25.0,0.21637,0.00011,20.44337]
[1777283501540,36.98,77907.69,25.0,0.2164,0.00011,20.4452]
[1777283507198,36.98,77907.53,25.0,0.21638,0.00011,20.44406]
[1777283508535,36.98,77907.53,25.0,0.21638,0.00011,20.44405]
[1777283510603,36.98,77905.04,25.0,0.2161,0.00011,20.42789]
[1777283510866,36.98,77906.05,25.0,0.21621,0.00011,20.43445]
[1777283511199,36.98,77906.4,25.0,0.21625,0.00011,20.43672]
[1777283515626,36.98,77905.23,25.0,0.21611,0.00011,20.42859]
[1777283516466,36.98,77905.23,25.0,0.21611,0.00011,20.42859]
[1777283519108,36.98,77905.67,25.0,0.21615,0.00011,20.43103]
[1777283524290,36.97,77907.12,25.0,0.2163,0.00011,20.43957]
[1777283525984,36.97,77907.69,25.0,0.21636,0.00011,20.44311]
[1777283526915,36.97,77907.69,25.0,0.21636,0.00011,20.44295]
[1777283532346,36.97,77905.89,25.0,0.21614,0.00011,20.43035]
[1777283537381,36.97,77906.38,25.0,0.21618,0.00011,20.43278]
[1777283537916,36.97,77906.38,25.0,0.21618,0.00011,20.43278]
[1777283538651,36.97,77906.38,25.0,0.21618,0.00011,20.43278]
[1777283538955,36.97,77906.78,25.0,0.21622,0.00011,20.43522]
[1777283538996,36.97,77906.78,25.0,0.21622,0.00011,20.43522]
[1777283539394,36.97,77921.24,25.0,0.21787,0.00011,20.52889]
[1777283539735,36.97,77921.24,25.0,0.21787,0.00011,20.52889]
[1777283540675,36.97,77926.61,25.0,0.21848,0.00011,20.56362]
[1777283546062,36.97,77929.18,25.0,0.21878,0.00011,20.58004]
[1777283547976,36.97,77932.42,25.0,0.21914,0.00011,20.60085]
[1777283547996,36.97,77932.42,25.0,0.21914,0.00011,20.60085]
[1777283548458,36.97,77933.06,25.0,0.21922,0.00011,20.6049]
[1777283549064,36.97,77933.06,25.0,0.21922,0.00011,20.6049]
[1777283549119,36.97,77933.06,25.0,0.21922,0.00011,20.6049]
[1777283549534,36.97,77933.06,25.0,0.21922,0.00011,20.6049]
[1777283551440,36.97,77941.8,25.0,0.22022,0.00011,20.66137]
[1777283556513,36.97,77948.08,25.0,0.22091,0.00012,20.69767]
[1777283561350,36.97,77944.65,25.0,0.22051,0.00012,20.67544]
[1777283564151,36.97,77943.13,25.0,0.22034,0.00011,20.66563]
[1777283564164,36.97,77943.13,25.0,0.22034,0.00011,20.66563]
[1777283565809,36.97,77938.2,25.0,0.21977,0.00011,20.63385]
[1777283565866,36.97,77938.2,25.0,0.21977,0.00011,20.63385]
[1777283565870,36.97,77938.2,25.0,0.21977,0.00011,20.63385]
[1777283566584,36.97,77936.87,25.0,0.21962,0.00011,20.62527]
[1777283567925,36.97,77935.96,25.0,0.21951,0.00011,20.61932]
[1777283568598,36.97,77936.71,25.0,0.2196,0.00011,20.6241]
[1777283573633,36.97,77938.92,25.0,0.21985,0.00011,20.63844]
[1777283578668,36.97,77939.18,25.0,0.21988,0.00011,20.64015]
[1777283583703,36.97,77938.8,25.0,0.21984,0.00011,20.63773]
[1777283586651,36.97,77938.58,25.0,0.21982,0.00011,20.63632]
[1777283586704,36.97,77936.57,25.0,0.21959,0.00011,20.62336]
[1777283589372,36.97,77949.49,25.0,0.22107,0.00012,20.70673]
[1777283593030,36.97,77952.47,25.0,0.22141,0.00012,20.72583]
[1777283593367,36.97,77952.47,25.0,0.22141,0.00012,20.72583]
[1777283594328,36.97,77952.23,25.0,0.22139,0.00012,20.72419]
[1777283598463,36.97,77958.28,25.0,0.22208,0.00012,20.76287]
[1777283603577,36.96,77960.04,25.0,0.22228,0.00012,20.77386]
[1777283608879,36.96,77962.38,25.0,0.22253,0.00012,20.78825]
[1777283613914,36.96,77962.69,25.0,0.22253,0.00012,20.78579]
[1777283616599,36.96,77962.22,25.0,0.22248,0.00012,20.78267]
[1777283620508,36.96,77962.11,25.0,0.22246,0.00012,20.78159]
[1777283625998,36.96,77962.9,25.0,0.22254,0.00012,20.786]
[1777283628469,36.96,77963.07,25.0,0.22255,0.00012,20.78699]
[1777283628872,36.96,77964.88,25.0,0.22276,0.00012,20.79843]
[1777283629269,36.96,77964.88,25.0,0.22276,0.00012,20.79843]
[1777283634299,36.96,77963.75,25.0,0.22263,0.00012,20.79106]
[1777283636624,36.96,77963.97,25.0,0.22265,0.00012,20.79243]
[1777283642113,36.96,77962.56,25.0,0.22249,0.00012,20.78326]
[1777283647148,36.96,77962.8,25.0,0.22251,0.00012,20.78479]
[1777283652183,36.96,77961.92,25.0,0.22241,0.00012,20.77916]
[1777283655881,36.96,77960.63,25.0,0.22226,0.00012,20.7709]
[1777283656735,36.96,77960.63,25.0,0.22226,0.00012,20.7709]
[1777283662255,36.96,77958.83,25.0,0.22206,0.00012,20.75961]
[1777283667290,36.96,77959.61,25.0,0.22216,0.00012,20.76484]
[1777283672325,36.96,77964.33,25.0,0.22267,0.00012,20.79125]
[1777283677360,36.96,77970.15,25.0,0.22335,0.00012,20.82857]
[1777283682396,36.96,77970.01,25.0,0.22333,0.00012,20.82744]
[1777283685522,36.96,77970.62,25.0,0.2234,0.00012,20.83126]
[1777283692400,36.96,77969.87,25.0,0.2233,0.00012,20.82615]
[1777283692867,36.96,77970.04,25.0,0.22332,0.00012,20.82715]
[1777283693472,36.96,77972.9,25.0,0.22365,0.00012,20.84557]
[1777283695662,36.96,77973.18,25.0,0.22369,0.00012,20.84743]
[1777283695732,36.96,77973.18,25.0,0.22369,0.00012,20.84743]
[1777283695780,36.96,77973.65,25.0,0.22374,0.00012,20.8505]
[1777283697757,36.96,77980.0,25.0,0.22448,0.00012,20.89126]
[1777283698301,36.96,77980.83,25.0,0.22458,0.00012,20.8966]
[1777283698672,36.96,77980.83,25.0,0.22458,0.00012,20.8966]
[1777283699616,36.96,77982.68,25.0,0.22479,0.00012,20.90847]
[1777283701343,36.96,77983.93,25.0,0.22494,0.00012,20.91647]
[1777283701613,36.96,77983.93,25.0,0.22494,0.00012,20.91647]
[1777283701708,36.96,77983.93,25.0,0.22494,0.00012,20.91647]
[1777283703779,36.96,77977.98,25.0,0.22425,0.00012,20.87839]
[1777283705830,36.96,77977.16,25.0,0.22416,0.00012,20.8733]
[1777283706865,36.96,77977.6,25.0,0.22421,0.00012,20.87617]
[1777283712606,36.96,77979.47,25.0,0.22443,0.00012,20.88841]
[1777283713142,36.96,77979.47,25.0,0.22443,0.00012,20.88841]
[1777283718649,36.96,77977.04,25.0,0.22415,0.00012,20.87307]
[1777283723684,36.96,77977.27,25.0,0.22418,0.00012,20.87472]
[1777283724728,36.96,77977.27,25.0,0.22418,0.00012,20.87472]
[1777283724734,36.96,77977.27,25.0,0.22418,0.00012,20.87472]
[1777283724770,36.96,77977.27,25.0,0.22418,0.00012,20.87472]
[1777283724773,36.96,77977.27,25.0,0.22418,0.00012,20.87472]
[1777283724840,36.96,77977.27,25.0,0.22418,0.00012,20.87472]
[1777283724805,36.96,77973.63,25.0,0.22376,0.00012,20.85142]
[1777283725305,36.96,77973.63,25.0,0.22376,0.00012,20.85142]
[1777283727895,36.96,77967.34,25.0,0.22303,0.00012,20.81098]
[1777283733755,36.96,77966.86,25.0,0.22294,0.00012,20.80382]
[1777283734241,36.96,77966.86,25.0,0.22294,0.00012,20.80382]
[1777283734761,36.96,77967.14,25.0,0.22298,0.00012,20.80561]
[1777283739796,36.96,77966.27,25.0,0.22287,0.00012,20.79981]
[1777283744831,36.96,77967.06,25.0,0.22296,0.00012,20.80464]
[1777283749865,36.96,77967.76,25.0,0.22303,0.00012,20.80888]
[1777283751247,36.96,77967.76,25.0,0.22303,0.00012,20.80888]
[1777283756915,36.96,77969.24,25.0,0.2232,0.00012,20.81802]
[1777283759582,36.96,77969.38,25.0,0.22321,0.00012,20.81886]
[1777283759644,36.96,77969.86,25.0,0.22327,0.00012,20.82182]
[1777283764971,36.96,77970.73,25.0,0.22337,0.00012,20.82765]
[1777283770008,36.96,77971.0,25.0,0.22341,0.00012,20.82959]
[1777283772788,36.96,77971.24,25.0,0.22344,0.00012,20.83117]
[1777283774682,36.96,77971.93,25.0,0.22352,0.00012,20.83567]
[1777283780076,36.96,77975.62,25.0,0.22395,0.00012,20.85942]
[1777283785111,36.96,77974.1,25.0,0.22377,0.00012,20.8497]
[1777283785946,36.96,77974.1,25.0,0.22377,0.00012,20.8497]
[1777283785986,36.96,77974.1,25.0,0.22377,0.00012,20.8497]
[1777283790117,36.96,77969.24,25.0,0.22321,0.00012,20.81865]
[1777283790125,36.96,77969.24,25.0,0.22321,0.00012,20.81865]
[1777283790146,36.96,77969.9,25.0,0.22329,0.00012,20.82289]
[1777283794237,36.96,77969.05,25.0,0.22316,0.00012,20.81334]
[1777283794339,36.96,77968.64,25.0,0.22311,0.00012,20.81055]
[1777283799161,36.96,77969.1,25.0,0.22316,0.00012,20.81355]
[1777283799208,36.96,77969.65,25.0,0.22323,0.00012,20.81709]
[1777283801831,36.96,77968.54,25.0,0.2231,0.00012,20.80998]
[1777283806874,36.96,77963.37,25.0,0.22249,0.00012,20.77639]
[1777283812300,36.95,77963.37,25.0,0.22249,0.00012,20.77614]
[1777283813133,36.95,77963.37,25.0,0.22249,0.00012,20.77614]
[1777283816253,36.95,77963.69,25.0,0.22252,0.00012,20.77808]
[1777283821000,36.95,77964.48,25.0,0.22261,0.00012,20.7829]
[1777283821362,36.95,77963.77,25.0,0.22253,0.00012,20.77838]
[1777283826398,36.95,77961.21,25.0,0.22224,0.00012,20.76222]
[1777283831591,36.96,77961.36,25.0,0.22226,0.00012,20.76343]
[1777283838793,36.96,77961.44,25.0,0.22228,0.00012,20.76458]
[1777283844523,36.96,77961.71,25.0,0.22233,0.00012,20.76712]
[1777283849558,36.96,77961.81,25.0,0.22235,0.00012,20.76829]
[1777283854593,36.96,77961.62,25.0,0.22231,0.00012,20.76364]
[1777283859440,36.96,77962.01,25.0,0.22236,0.00012,20.76662]
[1777283859629,36.96,77955.05,25.0,0.22156,0.00012,20.72198]
[1777283861643,36.97,77943.48,25.0,0.22023,0.00012,20.64767]
[1777283867685,36.97,77941.91,25.0,0.22007,0.00011,20.63849]
[1777283870741,36.97,77941.75,25.0,0.22006,0.00011,20.63778]
[1777283870750,36.97,77941.75,25.0,0.22006,0.00011,20.63778]
[1777283870809,36.97,77941.75,25.0,0.22006,0.00011,20.63778]
[1777283876453,36.97,77938.07,25.0,0.21965,0.00011,20.61511]
[1777283876462,36.97,77938.07,25.0,0.21965,0.00011,20.61511]
[1777283881783,36.97,77936.43,25.0,0.21948,0.00011,20.60513]
[1777283883308,36.97,77936.26,25.0,0.21946,0.00011,20.60413]
[1777283888364,36.98,77933.66,25.0,0.21917,0.00011,20.58793]
[1777283893553,36.98,77932.46,25.0,0.21905,0.00011,20.58085]
[1777283895322,36.98,77931.89,25.0,0.21899,0.00011,20.57744]
[1777283895604,36.98,77931.89,25.0,0.21899,0.00011,20.57744]
[1777283895881,36.98,77922.29,25.0,0.21789,0.00011,20.51553]
[1777283898374,36.98,77921.49,25.0,0.2178,0.00011,20.51053]
[1777283899727,36.98,77920.92,25.0,0.21774,0.00011,20.50692]
[1777283899916,36.98,77920.92,25.0,0.21774,0.00011,20.50692]
[1777283899932,36.98,77922.81,25.0,0.21796,0.00011,20.51923]
[1777283904944,36.98,77928.43,25.0,0.21861,0.00011,20.55642]
[1777283906644,36.98,77928.5,25.0,0.21862,0.00011,20.55703]
[1777283911993,36.99,77928.37,25.0,0.2186,0.00011,20.55309]
[1777283917028,36.99,77929.44,25.0,0.21873,0.00011,20.56071]
[1777283917323,36.99,77929.44,25.0,0.21873,0.00011,20.56071]
[1777283918035,36.99,77929.37,25.0,0.21873,0.00011,20.5604]
[1777283924577,36.99,77928.78,25.0,0.21867,0.00011,20.55706]
[1777283927613,36.99,77933.33,25.0,0.2192,0.00011,20.58691]
[1777283927675,36.99,77932.1,25.0,0.21906,0.00011,20.57916]
[1777283931035,36.99,77933.38,25.0,0.21921,0.00011,20.58753]
[1777283937114,36.99,77932.45,25.0,0.21912,0.00011,20.58225]
[1777283937622,36.99,77932.45,25.0,0.21912,0.00011,20.58225]
[1777283937634,36.99,77931.55,25.0,0.21902,0.00011,20.57667]
[1777283943212,37.0,77925.59,25.0,0.21835,0.00011,20.5388]
[1777283948515,37.0,77924.16,25.0,0.21819,0.00011,20.53007]
[1777283948616,37.0,77924.49,25.0,0.21824,0.00011,20.53248]
[1777283950571,37.0,77924.99,25.0,0.21829,0.00011,20.53571]
[1777283950673,37.0,77924.62,25.0,0.21825,0.00011,20.53331]
[1777283953187,37.0,77924.94,25.0,0.21829,0.00011,20.53555]
[1777283953261,37.0,77924.94,25.0,0.21829,0.00011,20.53555]
[1777283953282,37.0,77923.64,25.0,0.21814,0.00011,20.52715]
[1777283954109,37.0,77923.64,25.0,0.21814,0.00011,20.52715]
[1777283957935,37.0,77923.22,25.0,0.21809,0.00011,20.52443]
[1777283957941,37.0,77923.22,25.0,0.21809,0.00011,20.52443]
[1777283964902,37.0,77919.29,25.0,0.21765,0.00011,20.49907]
[1777283966421,37.0,77918.52,25.0,0.21756,0.00011,20.49417]
[1777283971934,37.0,77918.58,25.0,0.21757,0.00011,20.49468]
[1777283978457,37.0,77916.82,25.0,0.21733,0.00011,20.47898]
[1777283983515,37.0,77916.51,25.0,0.21729,0.00011,20.47676]
[1777283988562,37.0,77910.15,25.0,0.21657,0.00011,20.43547]
[1777283994570,37.0,77910.13,25.0,0.21656,0.00011,20.43525]
[1777283995729,37.0,77910.13,25.0,0.21656,0.00011,20.43525]
[1777283995830,37.0,77910.22,25.0,0.21657,0.00011,20.43582]
[1777284000831,37.0,77906.23,25.0,0.21612,0.00011,20.40987]
[1777284003186,37.0,77904.09,25.0,0.21587,0.00011,20.39591]
[1777284003335,37.0,77904.09,25.0,0.21587,0.00011,20.39591]
[1777284003363,37.0,77904.09,25.0,0.21587,0.00011,20.39591]
[1777284003469,37.0,77904.09,25.0,0.21587,0.00011,20.39591]
[1777284003633,37.0,77899.27,25.0,0.21532,0.00011,20.36462]
[1777284008655,37.0,77901.43,25.0,0.21556,0.00011,20.3782]
[1777284013703,36.99,77901.55,25.0,0.21556,0.00011,20.37816]
[1777284018738,36.99,77901.25,25.0,0.21551,0.00011,20.37553]
[1777284023773,36.99,77902.22,25.0,0.21561,0.00011,20.38107]
[1777284028808,36.99,77901.67,25.0,0.21553,0.00011,20.37672]
[1777284033843,36.98,77901.87,25.0,0.21551,0.00011,20.37326]
[1777284038914,36.98,77901.68,25.0,0.21548,0.00011,20.37156]
[1777284044920,36.98,77900.78,25.0,0.21536,0.00011,20.36448]
[1777284049103,36.98,77901.49,25.0,0.21544,0.00011,20.36895]
[1777284049137,36.98,77901.49,25.0,0.21543,0.00011,20.36849]
[1777284054990,36.98,77907.51,25.0,0.21611,0.00011,20.4072]
[1777284060026,36.98,77906.74,25.0,0.21601,0.00011,20.40191]
[1777284065061,36.98,77907.54,25.0,0.2161,0.00011,20.40679]
[1777284070098,36.97,77906.05,25.0,0.21592,0.00011,20.39681]
[1777284075132,36.97,77907.2,25.0,0.21605,0.00011,20.40398]
[1777284077424,36.97,77909.2,25.0,0.21627,0.00011,20.41683]
[1777284078141,36.97,77909.2,25.0,0.21627,0.00011,20.41683]
[1777284080110,36.97,77916.76,25.0,0.21713,0.00011,20.46562]
[1777284080359,36.97,77917.84,25.0,0.21725,0.00011,20.47248]
[1777284080899,36.97,77917.84,25.0,0.21725,0.00011,20.47248]
[1777284081204,36.97,77917.84,25.0,0.21725,0.00011,20.47248]
[1777284086210,36.97,77927.83,25.0,0.21838,0.00011,20.5365]
[1777284091904,36.97,77927.28,25.0,0.21831,0.00011,20.53238]
[1777284097288,36.97,77926.66,25.0,0.21819,0.00011,20.52323]
[1777284102510,36.96,77928.85,25.0,0.21843,0.00011,20.53667]
[1777284108367,36.96,77925.33,25.0,0.218,0.00011,20.51268]
[1777284113402,36.96,77926.94,25.0,0.21817,0.00011,20.52224]
[1777284118437,36.95,77928.45,25.0,0.21833,0.00011,20.53109]
[1777284124478,36.95,77932.86,25.0,0.21881,0.00011,20.55847]
[1777284129514,36.95,77934.35,25.0,0.21896,0.00011,20.56705]
[1777284131256,36.95,77934.39,25.0,0.21896,0.00011,20.56709]
[1777284131797,36.95,77934.39,25.0,0.21896,0.00011,20.5668]
[1777284137570,36.95,77943.41,25.0,0.21998,0.00012,20.62448]
[1777284142605,36.94,77944.6,25.0,0.22011,0.00012,20.63165]
[1777284147639,36.94,77944.92,25.0,0.22014,0.00012,20.63353]
[1777284152780,36.94,77943.0,25.0,0.21989,0.00012,20.61701]
[1777284157362,36.94,77943.02,25.0,0.21989,0.00012,20.61707]
[1777284157769,36.94,77943.02,25.0,0.21989,0.00012,20.61707]
[1777284158075,36.94,77940.67,25.0,0.21962,0.00011,20.60175]
[1777284159823,36.94,77931.67,25.0,0.21858,0.00011,20.54345]
[1777284159844,36.94,77931.67,25.0,0.21858,0.00011,20.54345]
[1777284160000,36.94,77931.67,25.0,0.21858,0.00011,20.54345]
[1777284164085,36.94,77919.76,25.0,0.21722,0.00011,20.46605]
[1777284164591,36.94,77921.07,25.0,0.21736,0.00011,20.47448]
[1777284164618,36.94,77921.07,25.0,0.21736,0.00011,20.47448]
[1777284170266,36.94,77910.86,25.0,0.21619,0.00011,20.40801]
[1777284170276,36.94,77910.86,25.0,0.21619,0.00011,20.40801]
[1777284175829,36.94,77901.77,25.0,0.21515,0.00011,20.34862]
[1777284180908,36.94,77901.51,25.0,0.21512,0.00011,20.34662]
[1777284186926,36.94,77893.76,25.0,0.21424,0.00011,20.29606]
[1777284189200,36.94,77893.14,25.0,0.21417,0.00011,20.29202]
[1777284189241,36.94,77892.33,25.0,0.21407,0.00011,20.28674]
[1777284189315,36.94,77892.33,25.0,0.21407,0.00011,20.28674]
[1777284191205,36.94,77891.88,25.0,0.21402,0.00011,20.28367]
[1777284196984,36.94,77890.15,25.0,0.21381,0.00011,20.27156]
[1777284198537,36.94,77890.31,25.0,0.21383,0.00011,20.2725]
[1777284199546,36.93,77889.53,25.0,0.21373,0.00011,20.2673]
[1777284201040,36.93,77883.39,25.0,0.21304,0.00011,20.22717]
[1777284201780,36.93,77883.04,25.0,0.213,0.00011,20.22483]
[1777284207056,36.93,77883.05,25.0,0.21299,0.00011,20.22457]
[1777284212090,36.93,77882.85,25.0,0.21294,0.00011,20.21898]
[1777284213949,36.93,77882.8,25.0,0.21293,0.00011,20.21861]
[1777284219141,36.93,77880.62,25.0,0.21268,0.00011,20.20416]
[1777284224254,36.93,77879.16,25.0,0.21251,0.00011,20.19455]
[1777284228662,36.93,77880.01,25.0,0.21261,0.00011,20.19998]
[1777284234246,36.93,77879.22,25.0,0.21251,0.00011,20.19465]
[1777284235609,36.93,77878.85,25.0,0.21247,0.00011,20.1922]
[1777284236831,36.93,77875.91,25.0,0.21214,0.00011,20.17298]
[1777284242302,36.93,77870.35,25.0,0.21152,0.00011,20.13685]
[1777284246951,36.93,77868.16,25.0,0.21127,0.00011,20.12279]
[1777284247914,36.93,77866.96,25.0,0.21114,0.00011,20.11501]
[1777284249273,36.93,77865.84,25.0,0.21102,0.00011,20.10777]
[1777284252455,36.93,77866.05,25.0,0.21105,0.00011,20.10953]
[1777284252593,36.93,77866.05,25.0,0.21105,0.00011,20.10953]
[1777284252610,36.93,77866.05,25.0,0.21105,0.00011,20.10953]
[1777284257542,36.93,77861.58,25.0,0.21055,0.00011,20.08075]
[1777284257722,36.93,77861.58,25.0,0.21055,0.00011,20.08075]
[1777284260307,36.94,77867.78,25.0,0.21125,0.00011,20.12156]
[1777284260627,36.94,77869.13,25.0,0.21141,0.00011,20.13047]
[1777284261577,36.94,77869.68,25.0,0.21147,0.00011,20.13413]
[1777284262801,36.94,77869.8,25.0,0.21149,0.00011,20.13498]
[1777284268273,36.94,77868.82,25.0,0.21138,0.00011,20.12895]
[1777284269170,36.94,77867.56,25.0,0.21124,0.00011,20.12087]
[1777284271153,36.94,77861.05,25.0,0.21051,0.00011,20.07839]
[1777284273555,36.94,77861.61,25.0,0.21055,0.00011,20.07846]
[1777284273605,36.94,77861.61,25.0,0.21055,0.00011,20.07846]
[1777284273648,36.94,77861.61,25.0,0.21055,0.00011,20.07846]
[1777284273686,36.94,77861.61,25.0,0.21055,0.00011,20.07846]
[1777284275533,36.94,77874.96,25.0,0.21206,0.00011,20.16606]
[1777284278385,36.94,77874.28,25.0,0.21199,0.00011,20.16166]
[1777284280489,36.94,77874.8,25.0,0.21205,0.00011,20.16522]
[1777284282539,36.94,77874.36,25.0,0.212,0.00011,20.16245]
[1777284285039,36.94,77874.48,25.0,0.21202,0.00011,20.16333]
[1777284290639,36.94,77872.18,25.0,0.21176,0.00011,20.14868]
[1777284296680,36.94,77870.2,25.0,0.21155,0.00011,20.13616]
[1777284300424,36.94,77868.88,25.0,0.2114,0.00011,20.12769]
[1777284300580,36.94,77868.74,25.0,0.21139,0.00011,20.12686]
[1777284300612,36.94,77868.74,25.0,0.21139,0.00011,20.12686]
[1777284300627,36.94,77868.74,25.0,0.21139,0.00011,20.12686]
[1777284300741,36.94,77868.74,25.0,0.21139,0.00011,20.12686]
[1777284301107,36.94,77866.27,25.0,0.21111,0.00011,20.11087]
[1777284302245,36.94,77855.46,25.0,0.2099,0.00011,20.04008]
[1777284307757,36.95,77852.78,25.0,0.2096,0.00011,20.02282]
[1777284309221,36.95,77852.78,25.0,0.2096,0.00011,20.02282]
[1777284310311,36.95,77855.46,25.0,0.2099,0.00011,20.04043]
[1777284315816,36.95,77857.57,25.0,0.21014,0.00011,20.05439]
[1777284319220,36.95,77858.38,25.0,0.21024,0.00011,20.05973]
[1777284319320,36.95,77855.07,25.0,0.20986,0.00011,20.03806]
[1777284320918,36.95,77851.05,25.0,0.20941,0.00011,20.01169]
[1777284321306,36.95,77851.05,25.0,0.20941,0.00011,20.01169]
[1777284321333,36.95,77851.05,25.0,0.20941,0.00011,20.01169]
[1777284321994,36.95,77848.86,25.0,0.20917,0.00011,19.99733]
[1777284322094,36.95,77838.92,25.0,0.20806,0.00011,19.93214]
[1777284322978,36.95,77838.92,25.0,0.20806,0.00011,19.93214]
[1777284323026,36.95,77838.92,25.0,0.20806,0.00011,19.93214]
[1777284323543,36.95,77838.56,25.0,0.20802,0.00011,19.92987]
[1777284325417,36.95,77837.34,25.0,0.20788,0.00011,19.92188]
[1777284325464,36.95,77833.14,25.0,0.20742,0.00011,19.89433]
[1777284331271,36.95,77826.74,25.0,0.20671,0.00011,19.8527]
[1777284332758,36.95,77826.93,25.0,0.20671,0.00011,19.8502]
[1777284333317,36.95,77826.93,25.0,0.20671,0.00011,19.8502]
[1777284336626,36.95,77819.69,25.0,0.20591,0.00011,19.80313]
[1777284336670,36.95,77819.69,25.0,0.20591,0.00011,19.80313]
[1777284342477,36.95,77814.71,25.0,0.20537,0.00011,19.77097]
[1777284347971,36.95,77815.71,25.0,0.2055,0.00011,19.77862]
[1777284353837,36.96,77821.3,25.0,0.20613,0.00011,19.81599]
[1777284360235,36.96,77813.88,25.0,0.20532,0.00011,19.76776]
[1777284366170,36.96,77811.76,25.0,0.20511,0.00011,19.75493]
[1777284371205,36.96,77810.66,25.0,0.205,0.00011,19.74854]
[1777284372266,36.96,77810.66,25.0,0.205,0.00011,19.74854]
[1777284372268,36.96,77810.66,25.0,0.205,0.00011,19.74854]
[1777284378254,36.97,77810.33,25.0,0.20498,0.00011,19.74762]
[1777284381957,36.97,77810.98,25.0,0.20507,0.00011,19.75243]
[1777284385303,36.97,77821.24,25.0,0.20621,0.00011,19.82062]
[1777284385724,36.97,77821.24,25.0,0.20621,0.00011,19.82062]
[1777284385782,36.97,77821.24,25.0,0.20621,0.00011,19.82062]
[1777284385881,36.97,77821.24,25.0,0.20621,0.00011,19.82062]
[1777284386085,36.97,77821.24,25.0,0.20621,0.00011,19.82062]
[1777284386811,36.97,77826.78,25.0,0.20683,0.00011,19.85713]
[1777284386833,36.97,77826.78,25.0,0.20683,0.00011,19.85713]
[1777284388094,36.97,77835.93,25.0,0.20785,0.00011,19.91726]
[1777284389109,36.97,77836.88,25.0,0.20796,0.00011,19.92354]
[1777284391606,36.97,77838.35,25.0,0.20809,0.00011,19.92925]
[1777284397005,36.97,77832.38,25.0,0.20743,0.00011,19.89032]
[1777284402140,36.97,77833.13,25.0,0.20752,0.00011,19.89545]
[1777284403712,36.97,77833.17,25.0,0.20753,0.00011,19.89584]
[1777284403736,36.97,77833.17,25.0,0.20753,0.00011,19.89584]
[1777284403754,36.97,77833.17,25.0,0.20753,0.00011,19.89584]
[1777284409470,36.97,77824.5,25.0,0.20656,0.00011,19.83899]
[1777284414506,36.97,77826.48,25.0,0.20679,0.00011,19.85216]
[1777284419541,36.97,77825.6,25.0,0.20669,0.00011,19.84652]
[1777284424575,36.97,77823.85,25.0,0.2065,0.00011,19.8352]
[1777284429611,36.97,77824.41,25.0,0.20657,0.00011,19.83909]
[1777284431135,36.97,77824.41,25.0,0.20657,0.00011,19.83909]
[1777284434252,36.97,77824.15,25.0,0.20654,0.00011,19.83749]
[1777284440301,36.97,77825.33,25.0,0.20667,0.00011,19.84549]
[1777284440320,36.97,77825.33,25.0,0.20667,0.00011,19.84549]
[1777284442098,36.97,77829.42,25.0,0.20713,0.00011,19.87242]
[1777284442287,36.97,77829.42,25.0,0.20713,0.00011,19.87242]
[1777284442289,36.97,77829.93,25.0,0.20719,0.00011,19.87579]
[1777284446620,36.98,77830.37,25.0,0.20724,0.00011,19.87906]
[1777284447211,36.98,77828.96,25.0,0.20709,0.00011,19.86998]
[1777284448248,36.98,77828.96,25.0,0.20709,0.00011,19.86998]
[1777284453763,36.98,77826.75,25.0,0.20682,0.00011,19.85157]
[1777284454535,36.98,77826.75,25.0,0.20682,0.00011,19.85157]
[1777284454597,36.98,77826.81,25.0,0.20682,0.00011,19.85202]
[1777284454836,36.98,77826.81,25.0,0.20682,0.00011,19.85202]
[1777284461249,36.98,77818.87,25.0,0.20595,0.00011,19.80014]
[1777284462792,36.98,77821.14,25.0,0.2062,0.00011,19.81526]
[1777284462916,36.98,77821.14,25.0,0.2062,0.00011,19.81526]
[1777284469197,36.98,77823.93,25.0,0.20652,0.00011,19.83404]
[1777284471685,36.98,77824.16,25.0,0.20655,0.00011,19.83576]
[1777284477950,36.98,77820.35,25.0,0.20614,0.00011,19.81134]
[1777284479080,36.98,77820.35,25.0,0.20614,0.00011,19.81134]
[1777284484999,36.98,77819.64,25.0,0.20607,0.00011,19.80727]
[1777284488822,36.98,77819.29,25.0,0.20604,0.00011,19.80524]
[1777284494062,36.98,77818.74,25.0,0.20598,0.00011,19.80215]
[1777284499097,36.99,77815.44,25.0,0.20563,0.00011,19.78106]
[1777284504456,36.99,77815.64,25.0,0.20566,0.00011,19.78291]
[1777284510366,36.99,77814.74,25.0,0.20558,0.00011,19.77787]
[1777284514551,36.99,77814.13,25.0,0.20549,0.00011,19.77047]
[1777284514636,36.99,77813.91,25.0,0.20547,0.00011,19.76918]
[1777284520244,36.99,77814.92,25.0,0.20559,0.00011,19.77655]
[1777284525372,37.0,77815.44,25.0,0.20566,0.00011,19.78035]
[1777284525473,37.0,77815.13,25.0,0.20563,0.00011,19.7784]
[1777284526175,37.0,77815.13,25.0,0.20563,0.00011,19.7784]
[1777284531321,37.0,77815.2,25.0,0.20565,0.00011,19.77956]
[1777284537363,37.0,77815.77,25.0,0.20572,0.00011,19.78402]
[1777284542398,37.0,77817.91,25.0,0.20597,0.00011,19.79865]
[1777284542989,37.0,77817.91,25.0,0.20597,0.00011,19.79865]
[1777284542992,37.0,77817.91,25.0,0.20597,0.00011,19.79865]
[1777284543477,37.0,77817.91,25.0,0.20597,0.00011,19.79865]
[1777284543596,37.0,77817.91,25.0,0.20597,0.00011,19.79865]
[1777284543915,37.0,77825.57,25.0,0.20682,0.00011,19.84906]
[1777284544024,37.0,77825.57,25.0,0.20682,0.00011,19.84906]
[1777284544030,37.0,77825.57,25.0,0.20682,0.00011,19.84906]
[1777284544784,37.0,77834.01,25.0,0.20776,0.00011,19.90448]
[1777284544798,37.0,77834.01,25.0,0.20776,0.00011,19.90448]
[1777284544962,37.0,77834.01,25.0,0.20776,0.00011,19.90448]
[1777284545030,37.0,77834.01,25.0,0.20776,0.00011,19.90448]
[1777284545108,37.0,77834.01,25.0,0.20776,0.00011,19.90448]
[1777284545419,37.0,77838.65,25.0,0.20828,0.00011,19.93502]
[1777284545825,37.0,77838.65,25.0,0.20828,0.00011,19.93502]
[1777284546228,37.0,77838.65,25.0,0.20828,0.00011,19.93502]
[1777284547528,37.0,77841.75,25.0,0.20863,0.00011,19.95541]
[1777284553474,37.0,77835.1,25.0,0.20789,0.00011,19.91223]
[1777284556731,37.0,77834.76,25.0,0.20786,0.00011,19.91033]
[1777284562537,37.01,77834.15,25.0,0.2078,0.00011,19.90702]
[1777284567572,37.01,77833.71,25.0,0.20776,0.00011,19.9047]
[1777284567890,37.01,77833.71,25.0,0.20776,0.00011,19.9047]
[1777284568579,37.01,77833.93,25.0,0.20779,0.00011,19.90622]
[1777284573614,37.01,77838.38,25.0,0.20826,0.00011,19.93167]
[1777284578650,37.01,77833.24,25.0,0.20769,0.00011,19.89821]
[1777284583685,37.01,77828.58,25.0,0.20718,0.00011,19.86814]
[1777284588720,37.01,77830.28,25.0,0.20738,0.00011,19.87982]
[1777284594069,37.01,77830.34,25.0,0.2074,0.00011,19.88062]
[1777284599797,37.01,77836.57,25.0,0.2081,0.00011,19.92195]
[1777284604832,37.01,77836.47,25.0,0.20809,0.00011,19.92152]
[1777284609867,37.01,77836.93,25.0,0.20815,0.00011,19.92471]
[1777284614901,37.02,77839.14,25.0,0.20839,0.00011,19.93927]
[1777284619937,37.02,77839.94,25.0,0.20848,0.00011,19.94453]
[1777284624973,37.02,77839.85,25.0,0.20847,0.00011,19.94393]
[1777284630008,37.02,77842.91,25.0,0.20881,0.00011,19.96397]
[1777284635043,37.01,77843.57,25.0,0.20886,0.00011,19.96415]
[1777284640081,37.01,77839.56,25.0,0.20841,0.00011,19.93784]
[1777284645116,37.01,77840.36,25.0,0.2085,0.00011,19.94312]
[1777284650151,37.01,77839.87,25.0,0.20844,0.00011,19.93995]
[1777284655186,37.02,77839.72,25.0,0.20843,0.00011,19.93903]
[1777284660220,37.02,77839.71,25.0,0.20843,0.00011,19.93902]
[1777284663275,37.02,77839.86,25.0,0.20845,0.00011,19.94004]
[1777284669283,37.02,77840.65,25.0,0.20853,0.00011,19.94528]
[1777284674319,37.02,77840.71,25.0,0.20854,0.00011,19.94571]
[1777284679353,37.02,77841.25,25.0,0.2086,0.00011,19.94928]
[1777284684388,37.02,77840.72,25.0,0.20854,0.00011,19.94584]
[1777284689424,37.02,77837.58,25.0,0.2082,0.00011,19.92535]
[1777284694459,37.02,77837.78,25.0,0.20819,0.00011,19.92281]
[1777284699494,37.02,77837.47,25.0,0.20816,0.00011,19.92095]
[1777284700654,37.02,77837.47,25.0,0.20816,0.00011,19.92095]
[1777284706543,37.02,77837.58,25.0,0.20818,0.00011,19.92196]
[1777284711577,37.02,77837.92,25.0,0.20822,0.00011,19.92438]
[1777284716613,37.02,77838.71,25.0,0.20831,0.00011,19.92972]
[1777284721648,37.02,77838.94,25.0,0.20834,0.00011,19.93136]
[1777284727690,37.02,77838.5,25.0,0.20829,0.00011,19.92866]
[1777284732725,37.02,77836.87,25.0,0.20811,0.00011,19.91815]
[1777284738767,37.02,77837.73,25.0,0.20821,0.00011,19.92401]
[1777284743802,37.02,77837.23,25.0,0.20816,0.00011,19.9209]
[1777284748837,37.02,77835.95,25.0,0.20802,0.00011,19.9127]
[1777284753872,37.02,77835.22,25.0,0.20792,0.00011,19.9042]
[1777284758910,37.02,77834.29,25.0,0.20782,0.00011,19.89848]
[1777284765959,37.02,77834.88,25.0,0.20789,0.00011,19.90285]
[1777284770994,37.03,77834.81,25.0,0.20789,0.00011,19.90273]
[1777284773858,37.03,77834.81,25.0,0.20789,0.00011,19.90273]
[1777284774915,37.03,77837.1,25.0,0.20815,0.00011,19.91791]
[1777284784086,37.03,77838.62,25.0,0.20833,0.00011,19.92827]
[1777284789124,37.03,77846.97,25.0,0.20926,0.00011,19.98299]
[1777284795166,37.03,77846.67,25.0,0.20922,0.00011,19.98089]
[1777284796157,37.03,77846.67,25.0,0.20922,0.00011,19.98089]
[1777284801208,37.03,77847.62,25.0,0.20933,0.00011,19.98705]
[1777284806243,37.03,77847.88,25.0,0.20936,0.00011,19.98873]
[1777284809230,37.03,77847.88,25.0,0.20936,0.00011,19.98873]
[1777284815309,37.03,77837.92,25.0,0.20822,0.00011,19.91978]
[1777284820569,37.03,77833.41,25.0,0.20773,0.00011,19.89059]
[1777284822597,37.03,77833.53,25.0,0.20774,0.00011,19.89162]
[1777284825487,37.03,77826.42,25.0,0.20696,0.00011,19.8454]
[1777284830009,37.03,77825.3,25.0,0.20685,0.00011,19.83895]
[1777284830018,37.03,77825.3,25.0,0.20685,0.00011,19.83895]
[1777284835461,37.03,77828.08,25.0,0.20716,0.00011,19.85746]
[1777284840497,37.03,77828.26,25.0,0.20719,0.00011,19.85881]
[1777284845532,37.03,77826.76,25.0,0.20702,0.00011,19.84915]
[1777284850567,37.03,77822.79,25.0,0.20659,0.00011,19.82337]
[1777284855601,37.04,77827.63,25.0,0.20713,0.00011,19.85537]
[1777284860636,37.04,77827.77,25.0,0.20715,0.00011,19.85644]
[1777284865672,37.04,77827.93,25.0,0.20717,0.00011,19.85761]
[1777284870706,37.04,77828.99,25.0,0.20729,0.00011,19.86466]
[1777284875741,37.04,77826.57,25.0,0.20699,0.00011,19.84487]
[1777284880779,37.04,77826.35,25.0,0.20697,0.00011,19.84363]
[1777284884672,37.04,77825.21,25.0,0.20685,0.00011,19.83628]
[1777284888505,37.04,77825.99,25.0,0.20694,0.00011,19.8416]
[1777284893868,37.04,77825.18,25.0,0.20685,0.00011,19.83656]
[1777284898682,37.04,77826.01,25.0,0.20695,0.00011,19.84218]
[1777284899066,37.04,77826.01,25.0,0.20695,0.00011,19.84221]
[1777284904947,37.04,77827.49,25.0,0.20711,0.00011,19.8521]
[1777284909982,37.04,77827.51,25.0,0.20712,0.00011,19.85235]
[1777284910073,37.04,77827.51,25.0,0.20712,0.00011,19.85235]
[1777284916023,37.04,77829.03,25.0,0.20729,0.00011,19.86245]
[1777284921058,37.04,77829.13,25.0,0.2073,0.00011,19.86315]
[1777284926093,37.04,77828.92,25.0,0.20728,0.00011,19.86182]
[1777284927090,37.04,77828.92,25.0,0.20728,0.00011,19.86182]
[1777284928453,37.04,77829.04,25.0,0.20729,0.00011,19.86261]
[1777284928508,37.04,77829.04,25.0,0.20729,0.00011,19.86261]
[1777284928680,37.04,77829.04,25.0,0.20729,0.00011,19.86261]
[1777284928690,37.04,77829.04,25.0,0.20729,0.00011,19.86261]
[1777284928762,37.04,77829.12,25.0,0.2073,0.00011,19.86315]
[1777284929668,37.04,77829.12,25.0,0.2073,0.00011,19.86315]
[1777284934861,37.04,77842.28,25.0,0.20874,0.00011,19.94561]
[1777284940192,37.04,77840.9,25.0,0.2086,0.00011,19.93695]
[1777284942056,37.04,77840.9,25.0,0.2086,0.00011,19.93695]
[1777284942077,37.04,77840.83,25.0,0.20859,0.00011,19.9366]
[1777284947560,37.04,77839.51,25.0,0.20845,0.00011,19.92809]
[1777284947715,37.04,77839.51,25.0,0.20845,0.00011,19.92809]
[1777284953285,37.04,77839.94,25.0,0.2085,0.00011,19.93115]
[1777284959061,37.04,77840.01,25.0,0.20851,0.00011,19.93173]
[1777284970529,37.05,77838.38,25.0,0.20833,0.00011,19.92138]
[1777284976255,37.05,77838.94,25.0,0.2084,0.00011,19.92539]
[1777284985062,37.05,77840.09,25.0,0.20853,0.00011,19.93302]
[1777284990779,37.05,77839.22,25.0,0.20844,0.00011,19.92751]
[1777284993611,37.05,77839.5,25.0,0.20847,0.00011,19.92936]
[1777284994871,37.05,77839.45,25.0,0.20844,0.00011,19.92509]
[1777284994971,37.05,77839.34,25.0,0.20842,0.00011,19.92439]
[1777284996024,37.05,77839.34,25.0,0.20842,0.00011,19.92439]
[1777284996062,37.05,77839.34,25.0,0.20842,0.00011,19.92439]
[1777284996124,37.05,77839.3,25.0,0.20842,0.00011,19.92427]
[1777284996224,37.05,77839.3,25.0,0.20842,0.00011,19.92427]
[1777284996586,37.05,77826.4,25.0,0.20699,0.00011,19.8398]
[1777284997923,37.05,77826.4,25.0,0.20699,0.00011,19.8398]
[1777284998025,37.05,77826.4,25.0,0.20699,0.00011,19.8398]
[1777285002146,37.05,77820.05,25.0,0.20629,0.00011,19.79881]
[1777285004933,37.05,77816.84,25.0,0.20594,0.00011,19.77811]
[1777285005164,37.05,77816.84,25.0,0.20594,0.00011,19.77811]
[1777285010836,37.05,77814.12,25.0,0.20566,0.00011,19.76148]
[1777285012531,37.06,77812.92,25.0,0.20554,0.00011,19.75409]
[1777285014123,37.06,77814.35,25.0,0.2057,0.00011,19.76373]
[1777285015412,37.06,77814.36,25.0,0.20571,0.00011,19.76404]
[1777285018783,37.06,77814.44,25.0,0.20573,0.00011,19.76553]
[1777285024782,37.06,77810.48,25.0,0.20533,0.00011,19.74133]
[1777285025359,37.06,77810.48,25.0,0.20533,0.00011,19.74133]
[1777285030955,37.07,77811.1,25.0,0.20541,0.00011,19.74616]
[1777285033669,37.07,77811.76,25.0,0.20549,0.00011,19.75091]
[1777285035475,37.07,77819.02,25.0,0.2063,0.00011,19.79878]
[1777285038915,37.07,77824.58,25.0,0.20692,0.00011,19.8354]
[1777285044922,37.07,77825.54,25.0,0.20703,0.00011,19.84182]
[1777285046709,37.07,77826.11,25.0,0.20709,0.00011,19.84558]
[1777285048516,37.07,77825.48,25.0,0.20702,0.00011,19.8415]
[1777285053985,37.07,77825.89,25.0,0.20704,0.00011,19.84031]
[1777285061770,37.07,77827.86,25.0,0.20726,0.00011,19.85327]
[1777285067075,37.07,77829.43,25.0,0.20743,0.00011,19.86353]
[1777285073118,37.07,77829.96,25.0,0.20749,0.00011,19.8669]
[1777285078154,37.07,77828.88,25.0,0.20737,0.00011,19.85977]
[1777285083188,37.07,77827.41,25.0,0.20721,0.00011,19.85018]
[1777285088224,37.07,77826.84,25.0,0.20715,0.00011,19.84657]
[1777285093258,37.07,77828.98,25.0,0.20738,0.00011,19.86061]
[1777285098294,37.07,77830.1,25.0,0.20751,0.00011,19.86797]
[1777285103328,37.07,77829.56,25.0,0.20745,0.00011,19.86445]
[1777285108364,37.07,77829.57,25.0,0.20745,0.00011,19.86455]
[1777285113399,37.07,77828.93,25.0,0.20735,0.00011,19.85638]
[1777285117605,37.07,77828.86,25.0,0.20734,0.00011,19.85596]
[1777285117750,37.07,77828.86,25.0,0.20734,0.00011,19.85596]
[1777285118302,37.07,77828.03,25.0,0.20725,0.00011,19.85056]
[1777285122626,37.07,77820.85,25.0,0.20646,0.00011,19.80389]
[1777285124262,37.07,77822.42,25.0,0.20664,0.00011,19.81426]
[1777285131526,37.07,77823.63,25.0,0.20678,0.00011,19.82259]
[1777285132619,37.07,77824.17,25.0,0.20684,0.00011,19.82619]
[1777285138898,37.07,77825.98,25.0,0.20705,0.00011,19.83831]
[1777285145225,37.07,77826.66,25.0,0.20712,0.00011,19.84288]
[1777285157707,37.07,77826.96,25.0,0.20716,0.00011,19.84504]
[1777285161959,37.07,77828.14,25.0,0.20729,0.00011,19.85283]
[1777285162038,37.07,77828.14,25.0,0.20729,0.00011,19.85283]
[1777285162079,37.07,77829.19,25.0,0.20741,0.00011,19.85973]
[1777285164037,37.07,77833.72,25.0,0.20792,0.00011,19.88953]
[1777285170798,37.08,77834.11,25.0,0.20797,0.00011,19.89294]
[1777285175833,37.08,77837.82,25.0,0.20837,0.00011,19.91364]
[1777285182881,37.08,77838.98,25.0,0.2085,0.00011,19.92165]
[1777285186375,37.08,77839.25,25.0,0.20854,0.00011,19.92358]
[1777285186394,37.08,77839.25,25.0,0.20854,0.00011,19.92358]
[1777285187341,37.08,77839.25,25.0,0.20854,0.00011,19.92358]
[1777285188412,37.08,77840.98,25.0,0.20873,0.00011,19.93498]
[1777285193629,37.08,77841.22,25.0,0.20876,0.00011,19.93673]
[1777285199804,37.08,77841.13,25.0,0.20875,0.00011,19.93632]
[1777285200001,37.08,77841.57,25.0,0.2088,0.00011,19.93923]
[1777285205036,37.08,77841.35,25.0,0.20878,0.00011,19.93783]
[1777285210072,37.08,77841.15,25.0,0.20876,0.00011,19.93655]
[1777285215106,37.08,77840.94,25.0,0.20874,0.00011,19.93522]
[1777285222155,37.08,77841.08,25.0,0.20875,0.00011,19.93618]
[1777285227190,37.08,77834.79,25.0,0.20805,0.00011,19.89513]
[1777285227735,37.08,77834.79,25.0,0.20805,0.00011,19.89513]
[1777285236253,37.08,77833.98,25.0,0.20794,0.00011,19.88639]
[1777285241293,37.08,77835.99,25.0,0.20817,0.00011,19.89989]
[1777285246327,37.08,77835.4,25.0,0.20811,0.00011,19.89633]
[1777285252371,37.09,77834.92,25.0,0.20807,0.00011,19.89355]
[1777285257404,37.09,77834.95,25.0,0.20807,0.00011,19.89405]
[1777285259325,37.09,77834.95,25.0,0.20807,0.00011,19.89405]
[1777285262617,37.09,77834.63,25.0,0.20804,0.00011,19.89225]
[1777285267956,37.09,77839.37,25.0,0.20858,0.00011,19.92345]
[1777285273517,37.09,77836.65,25.0,0.20828,0.00011,19.90602]
[1777285278552,37.09,77834.09,25.0,0.208,0.00011,19.88967]
[1777285284053,37.09,77832.1,25.0,0.20779,0.00011,19.8771]
[1777285284058,37.09,77832.1,25.0,0.20779,0.00011,19.8771]
[1777285289629,37.09,77832.83,25.0,0.20788,0.00011,19.88275]
[1777285291549,37.09,77833.03,25.0,0.20791,0.00011,19.88418]
[1777285292092,37.09,77833.03,25.0,0.20791,0.00011,19.88418]
[1777285297685,37.1,77832.53,25.0,0.20784,0.00011,19.87782]
[1777285302720,37.1,77832.73,25.0,0.20787,0.00011,19.87977]
[1777285307755,37.1,77832.66,25.0,0.20788,0.00011,19.87994]
[1777285313797,37.1,77832.41,25.0,0.20786,0.00011,19.87903]
[1777285321879,37.1,77832.55,25.0,0.20789,0.00011,19.88053]
[1777285327895,37.11,77828.94,25.0,0.20751,0.00011,19.85824]
[1777285330821,37.11,77828.83,25.0,0.2075,0.00011,19.85782]
[1777285334246,37.11,77828.77,25.0,0.2075,0.00011,19.85789]
[1777285339979,37.11,77828.74,25.0,0.20752,0.00011,19.85877]
[1777285345014,37.11,77828.4,25.0,0.2075,0.00011,19.85729]
[1777285350049,37.12,77828.79,25.0,0.20755,0.00011,19.86056]
[1777285355084,37.12,77828.43,25.0,0.20749,0.00011,19.85487]
[1777285360119,37.12,77828.43,25.0,0.20751,0.00011,19.85556]
[1777285365154,37.12,77828.47,25.0,0.20752,0.00011,19.85648]
[1777285369915,37.12,77828.94,25.0,0.20758,0.00011,19.86006]
[1777285375224,37.12,77831.66,25.0,0.2079,0.00011,19.87847]
[1777285376631,37.12,77831.66,25.0,0.2079,0.00011,19.87847]
[1777285382274,37.13,77832.47,25.0,0.208,0.00011,19.88441]
[1777285386876,37.13,77832.47,25.0,0.20801,0.00011,19.88475]
[1777285391896,37.13,77838.76,25.0,0.20871,0.00011,19.92603]
[1777285397381,37.13,77839.75,25.0,0.20882,0.00011,19.9326]
[1777285399518,37.13,77839.75,25.0,0.20882,0.00011,19.93261]
[1777285406333,37.13,77839.66,25.0,0.20881,0.00011,19.9321]
[1777285413493,37.13,77839.72,25.0,0.20879,0.00011,19.92857]
[1777285418528,37.13,77839.46,25.0,0.20876,0.00011,19.92693]
[1777285428597,37.13,77839.55,25.0,0.20878,0.00011,19.92763]
[1777285429390,37.13,77839.55,25.0,0.20878,0.00011,19.92763]
[1777285434640,37.13,77839.69,25.0,0.20879,0.00011,19.92859]
[1777285439675,37.13,77839.82,25.0,0.20881,0.00011,19.92948]
[1777285444710,37.13,77839.59,25.0,0.20878,0.00011,19.92801]
[1777285446399,37.13,77839.59,25.0,0.20878,0.00011,19.92801]
[1777285449992,37.13,77829.07,25.0,0.20762,0.00011,19.85951]
[1777285454117,37.13,77827.97,25.0,0.2075,0.00011,19.85252]
[1777285455530,37.13,77826.2,25.0,0.20731,0.00011,19.84119]
[1777285457363,37.13,77826.01,25.0,0.20729,0.00011,19.84008]
[1777285458477,37.13,77825.9,25.0,0.20728,0.00011,19.83962]
[1777285459112,37.13,77823.91,25.0,0.20706,0.00011,19.82673]
[1777285462636,37.13,77813.16,25.0,0.20587,0.00011,19.7567]
[1777285467980,37.14,77813.87,25.0,0.20598,0.00011,19.76285]
[1777285474374,37.14,77813.94,25.0,0.20597,0.00011,19.75975]
[1777285480962,37.14,77813.47,25.0,0.20592,0.00011,19.75716]
[1777285485197,37.14,77810.45,25.0,0.20559,0.00011,19.73764]
[1777285485355,37.14,77809.34,25.0,0.20547,0.00011,19.73044]
[1777285486018,37.14,77809.34,25.0,0.20547,0.00011,19.73044]
[1777285488980,37.14,77805.34,25.0,0.20503,0.00011,19.70409]
[1777285491710,37.14,77805.33,25.0,0.20503,0.00011,19.70394]
[1777285497074,37.14,77805.86,25.0,0.20508,0.00011,19.7072]
[1777285499157,37.14,77805.39,25.0,0.20503,0.00011,19.70408]
[1777285499191,37.14,77805.39,25.0,0.20503,0.00011,19.70408]
[1777285499916,37.14,77807.52,25.0,0.20526,0.00011,19.718]
[1777285500187,37.14,77807.52,25.0,0.20526,0.00011,19.718]
[1777285506137,37.14,77809.03,25.0,0.20542,0.00011,19.72746]
[1777285507085,37.14,77809.03,25.0,0.20542,0.00011,19.72746]
[1777285508449,37.14,77809.03,25.0,0.20542,0.00011,19.72741]
[1777285508510,37.14,77809.31,25.0,0.20545,0.00011,19.72919]
[1777285513679,37.14,77809.12,25.0,0.20544,0.00011,19.72833]
[1777285514395,37.14,77808.97,25.0,0.20542,0.00011,19.72746]
[1777285514655,37.14,77808.98,25.0,0.20542,0.00011,19.72763]
[1777285518021,37.14,77809.05,25.0,0.20543,0.00011,19.72796]
[1777285523255,37.14,77808.48,25.0,0.20536,0.00011,19.72397]
[1777285528291,37.14,77808.39,25.0,0.20535,0.00011,19.72312]
[1777285528965,37.14,77808.39,25.0,0.20535,0.00011,19.72312]
[1777285534662,37.14,77808.45,25.0,0.20532,0.00011,19.71921]
[1777285541382,37.14,77807.85,25.0,0.20525,0.00011,19.71482]
[1777285546417,37.14,77807.91,25.0,0.20525,0.00011,19.71495]
[1777285550833,37.13,77807.85,25.0,0.20524,0.00011,19.7144]
[1777285550912,37.13,77807.85,25.0,0.20524,0.00011,19.7144]
[1777285556494,37.13,77807.41,25.0,0.20519,0.00011,19.7112]
[1777285561771,37.13,77805.74,25.0,0.205,0.00011,19.69997]
[1777285567564,37.13,77804.8,25.0,0.20489,0.00011,19.69365]
[1777285573606,37.13,77804.91,25.0,0.2049,0.00011,19.69426]
[1777285578641,37.13,77804.87,25.0,0.20489,0.00011,19.69388]
[1777285583675,37.13,77804.76,25.0,0.20488,0.00011,19.69302]
[1777285588712,37.13,77805.35,25.0,0.20494,0.00011,19.6967]
[1777285595764,37.13,77804.92,25.0,0.20486,0.00011,19.68956]
[1777285601806,37.13,77804.94,25.0,0.20486,0.00011,19.68944]
[1777285607848,37.13,77804.74,25.0,0.20483,0.00011,19.68785]
[1777285612885,37.13,77804.57,25.0,0.20481,0.00011,19.6865]
[1777285617921,37.13,77804.74,25.0,0.20482,0.00011,19.68737]
[1777285623785,37.13,77804.81,25.0,0.20483,0.00011,19.68762]
[1777285623963,37.13,77804.85,25.0,0.20483,0.00011,19.68778]
[1777285628998,37.13,77804.85,25.0,0.20484,0.00011,19.68827]
[1777285630154,37.13,77804.85,25.0,0.20484,0.00011,19.68827]
[1777285633853,37.13,77804.91,25.0,0.20485,0.00011,19.68904]
[1777285634552,37.13,77804.91,25.0,0.20485,0.00011,19.68904]
[1777285636794,37.13,77804.87,25.0,0.20485,0.00011,19.68897]
[1777285638643,37.13,77804.87,25.0,0.20485,0.00011,19.68916]
[1777285640570,37.13,77804.87,25.0,0.20486,0.00011,19.68934]
[1777285643531,37.13,77804.87,25.0,0.20486,0.00011,19.6897]
[1777285651152,37.13,77804.9,25.0,0.20485,0.00011,19.68665]
[1777285656189,37.13,77804.78,25.0,0.20484,0.00011,19.6863]
[1777285661224,37.14,77805.27,25.0,0.20491,0.00011,19.68996]
[1777285663141,37.14,77805.64,25.0,0.20495,0.00011,19.69247]
[1777285665539,37.14,77811.82,25.0,0.20563,0.00011,19.73311]
[1777285671294,37.14,77812.62,25.0,0.20572,0.00011,19.73856]
[1777285673778,37.14,77812.45,25.0,0.20571,0.00011,19.73748]
[1777285680357,37.14,77812.14,25.0,0.20568,0.00011,19.73576]
[1777285685391,37.14,77808.1,25.0,0.20524,0.00011,19.70963]
[1777285690427,37.14,77807.66,25.0,0.2052,0.00011,19.70719]
[1777285695462,37.14,77807.7,25.0,0.20521,0.00011,19.70793]
[1777285700229,37.14,77807.72,25.0,0.20522,0.00011,19.70846]
[1777285703957,37.14,77807.72,25.0,0.20522,0.00011,19.70856]
[1777285708021,37.14,77807.73,25.0,0.20523,0.00011,19.70915]
[1777285712218,37.14,77807.73,25.0,0.20523,0.00011,19.70936]
[1777285716436,37.15,77807.77,25.0,0.20523,0.00011,19.70649]
[1777285720885,37.15,77807.74,25.0,0.20523,0.00011,19.70676]
[1777285729700,37.15,77807.57,25.0,0.20523,0.00011,19.70686]
[1777285734735,37.15,77807.86,25.0,0.20528,0.00011,19.70937]
[1777285739770,37.15,77808.03,25.0,0.2053,0.00011,19.71105]
[1777285740303,37.15,77808.03,25.0,0.2053,0.00011,19.71105]
[1777285740386,37.15,77808.03,25.0,0.2053,0.00011,19.71105]
[1777285740611,37.15,77808.03,25.0,0.2053,0.00011,19.71105]
[1777285740777,37.16,77801.4,25.0,0.20457,0.00011,19.66771]
[1777285742912,37.16,77800.37,25.0,0.20446,0.00011,19.66098]
[1777285749093,37.16,77799.62,25.0,0.20438,0.00011,19.65637]
[1777285749940,37.16,77799.62,25.0,0.20438,0.00011,19.65637]
[1777285758904,37.16,77799.41,25.0,0.20437,0.00011,19.65567]
[1777285764051,37.16,77801.61,25.0,0.20462,0.00011,19.67038]
[1777285764152,37.16,77801.61,25.0,0.20462,0.00011,19.67044]
[1777285765396,37.16,77801.61,25.0,0.20462,0.00011,19.67044]
[1777285769583,37.16,77802.37,25.0,0.20472,0.00011,19.67626]
[1777285770082,37.16,77802.8,25.0,0.20477,0.00011,19.67947]
[1777285776023,37.17,77802.92,25.0,0.20478,0.00011,19.67738]
[1777285781911,37.17,77802.84,25.0,0.20478,0.00011,19.67761]
[1777285786948,37.17,77803.76,25.0,0.2049,0.00011,19.68454]
[1777285787647,37.17,77803.79,25.0,0.20491,0.00011,19.68491]
[1777285787652,37.17,77803.79,25.0,0.20491,0.00011,19.68491]
[1777285787872,37.17,77803.79,25.0,0.20491,0.00011,19.68491]
[1777285790577,37.17,77811.82,25.0,0.2058,0.00011,19.73792]
[1777285790586,37.17,77811.82,25.0,0.2058,0.00011,19.73792]
[1777285791121,37.17,77812.04,25.0,0.20583,0.00011,19.73957]
[1777285793230,37.17,77815.01,25.0,0.20616,0.00011,19.75921]
[1777285798860,37.18,77815.57,25.0,0.20624,0.00011,19.76387]
[1777285801188,37.18,77816.95,25.0,0.2064,0.00011,19.77343]
[1777285806235,37.18,77816.74,25.0,0.2064,0.00011,19.773]
[1777285811916,37.18,77817.14,25.0,0.20645,0.00011,19.77619]
[1777285812068,37.18,77813.42,25.0,0.20604,0.00011,19.75214]
[1777285813567,37.18,77828.64,25.0,0.20774,0.00011,19.85187]
[1777285814107,37.18,77828.64,25.0,0.20774,0.00011,19.85187]
[1777285819998,37.18,77832.26,25.0,0.20814,0.00011,19.87577]
[1777285821703,37.18,77839.52,25.0,0.20895,0.00011,19.92313]
[1777285821912,37.18,77839.52,25.0,0.20895,0.00011,19.92313]
[1777285821991,37.18,77840.11,25.0,0.20902,0.00011,19.92696]
[1777285822028,37.18,77840.11,25.0,0.20902,0.00011,19.92696]
[1777285822670,37.18,77840.11,25.0,0.20902,0.00011,19.92696]
[1777285823241,37.18,77841.66,25.0,0.20919,0.00011,19.93718]
[1777285825752,37.18,77842.47,25.0,0.20928,0.00011,19.94257]
[1777285826162,37.18,77844.15,25.0,0.20948,0.00011,19.95376]
[1777285827411,37.18,77844.7,25.0,0.20954,0.00011,19.95745]
[1777285827505,37.18,77844.7,25.0,0.20954,0.00011,19.95745]
[1777285827861,37.18,77844.7,25.0,0.20954,0.00011,19.95745]
[1777285828163,37.18,77845.42,25.0,0.20962,0.00011,19.96224]
[1777285828511,37.18,77845.42,25.0,0.20962,0.00011,19.96224]
[1777285828977,37.18,77845.42,25.0,0.20962,0.00011,19.96224]
[1777285829862,37.19,77845.57,25.0,0.20964,0.00011,19.96332]
[1777285830223,37.19,77841.31,25.0,0.20917,0.00011,19.93566]
[1777285832254,37.19,77840.35,25.0,0.20903,0.00011,19.92562]
[1777285835205,37.19,77839.71,25.0,0.20897,0.00011,19.92183]
[1777285840474,37.19,77836.61,25.0,0.20864,0.00011,19.90254]
[1777285841374,37.19,77836.61,25.1,0.20864,0.00011,19.90254]
[1777285841982,37.19,77836.61,25.1,0.20864,0.00011,19.90254]
[1777285841482,37.19,77836.59,25.1,0.20864,0.00011,19.90258]
[1777285842620,37.19,77830.57,25.1,0.20797,0.00011,19.86335]
[1777285844112,37.19,77828.01,25.1,0.20769,0.00011,19.84671]
[1777285850735,37.19,77832.08,25.1,0.20815,0.00011,19.87372]
[1777285856984,37.19,77831.87,25.1,0.20813,0.00011,19.87279]
[1777285861747,37.19,77831.78,25.1,0.20813,0.00011,19.87261]
[1777285861834,37.19,77831.58,25.1,0.20811,0.00011,19.87139]
[1777285867280,37.2,77838.48,25.1,0.2089,0.00011,19.91738]
[1777285871479,37.2,77840.54,25.1,0.20914,0.00011,19.9315]
[1777285873522,37.2,77840.46,25.1,0.20913,0.00011,19.93114]
[1777285873894,37.2,77840.46,25.1,0.20913,0.00011,19.93114]
[1777285873933,37.2,77840.18,25.1,0.20911,0.00011,19.92964]
[1777285878954,37.2,77840.14,25.1,0.20912,0.00011,19.93008]
[1777285883644,37.2,77841.95,25.1,0.20933,0.00011,19.94253]
[1777285886618,37.21,77842.31,25.1,0.20938,0.00011,19.94548]
[1777285890235,37.21,77839.66,25.1,0.2091,0.00011,19.92886]
[1777285896083,37.21,77836.47,25.1,0.20873,0.00011,19.90505]
[1777285902255,37.21,77836.96,25.1,0.20881,0.00011,19.90973]
[1777285908433,37.22,77836.73,25.1,0.20881,0.00011,19.90955]
[1777285914606,37.22,77836.86,25.1,0.20885,0.00011,19.91176]
[1777285918141,37.22,77836.25,25.1,0.20879,0.00011,19.90871]
[1777285919022,37.22,77833.44,25.1,0.20849,0.00011,19.89062]
[1777285924057,37.23,77833.07,25.1,0.20847,0.00011,19.88936]
[1777285926896,37.23,77834.27,25.1,0.20861,0.00011,19.89763]
[1777285932112,37.23,77837.22,25.1,0.20896,0.00011,19.91816]
[1777285937071,37.23,77836.41,25.1,0.20888,0.00011,19.91353]
[1777285937280,37.24,77835.71,25.1,0.20881,0.00011,19.90941]
[1777285937612,37.24,77835.71,25.1,0.20881,0.00011,19.90941]
[1777285937668,37.24,77837.73,25.1,0.20904,0.00011,19.92278]
[1777285938816,37.24,77837.73,25.1,0.20904,0.00011,19.92278]
[1777285938821,37.24,77837.73,25.1,0.20904,0.00011,19.92278]
[1777285938840,37.24,77837.73,25.1,0.20904,0.00011,19.92278]
[1777285938916,37.24,77837.73,25.1,0.20904,0.00011,19.92278]
[1777285939321,37.24,77843.38,25.1,0.20967,0.00011,19.9597]
[1777285939394,37.24,77843.38,25.1,0.20967,0.00011,19.9597]
[1777285940108,37.24,77843.38,25.1,0.20967,0.00011,19.9597]
[1777285942386,37.24,77841.12,25.1,0.20942,0.00011,19.9453]
[1777285943064,37.24,77841.12,25.1,0.20942,0.00011,19.9453]
[1777285944577,37.24,77838.68,25.1,0.20916,0.00011,19.92983]
[1777285944622,37.24,77838.68,25.1,0.20916,0.00011,19.92983]
[1777285947525,37.24,77840.04,25.1,0.20933,0.00011,19.93951]
[1777285950072,37.24,77838.96,25.1,0.20921,0.00011,19.93269]
[1777285955752,37.24,77838.12,25.1,0.20911,0.00011,19.9245]
[1777285961680,37.25,77841.23,25.1,0.20948,0.00011,19.9459]
[1777285963153,37.25,77840.73,25.1,0.20943,0.00011,19.94301]
[1777285963217,37.25,77840.77,25.1,0.20943,0.00011,19.94327]
[1777285964111,37.25,77840.77,25.1,0.20943,0.00011,19.94327]
[1777285964087,37.25,77834.59,25.1,0.20875,0.00011,19.9033]
[1777285964785,37.25,77834.59,25.1,0.20875,0.00011,19.9033]
[1777285964832,37.25,77834.59,25.1,0.20875,0.00011,19.9033]
[1777285964858,37.25,77834.59,25.1,0.20875,0.00011,19.9033]
[1777285964891,37.25,77834.59,25.1,0.20875,0.00011,19.9033]
[1777285965084,37.25,77834.59,25.1,0.20875,0.00011,19.9033]
[1777285966075,37.25,77830.38,25.1,0.20828,0.00011,19.87598]
[1777285966154,37.25,77815.44,25.1,0.20663,0.00011,19.77873]
[1777285968565,37.25,77811.71,25.1,0.20622,0.00011,19.75459]
[1777285970484,37.25,77811.31,25.1,0.20618,0.00011,19.75209]
[1777285975076,37.25,77810.62,25.1,0.20611,0.00011,19.74792]
[1777285975281,37.25,77810.7,25.1,0.20612,0.00011,19.74874]
[1777285980453,37.25,77809.9,25.1,0.20604,0.00011,19.7439]
[1777285985595,37.26,77807.88,25.1,0.20583,0.00011,19.73128]
[1777285990733,37.26,77810.03,25.1,0.20607,0.00011,19.74577]
[1777285996023,37.26,77809.84,25.1,0.20606,0.00011,19.74489]
[1777285997811,37.26,77810.37,25.1,0.20612,0.00011,19.74849]
[1777286003079,37.26,77812.34,25.1,0.20634,0.00011,19.76162]
[1777286008524,37.26,77814.04,25.1,0.20653,0.00011,19.77285]
[1777286014111,37.26,77816.24,25.1,0.20674,0.00011,19.78314]
[1777286019553,37.26,77815.77,25.1,0.20669,0.00011,19.77996]
[1777286024769,37.26,77815.55,25.1,0.20666,0.00011,19.7784]
[1777286029850,37.26,77816.59,25.1,0.20678,0.00011,19.78509]
[1777286035311,37.26,77819.99,25.1,0.20715,0.00011,19.80703]
[1777286042196,37.26,77821.18,25.1,0.20727,0.00011,19.81437]
[1777286047930,37.25,77822.05,25.1,0.20736,0.00011,19.81953]
[1777286049441,37.25,77821.57,25.1,0.20731,0.00011,19.81632]
[1777286051583,37.25,77821.7,25.1,0.20732,0.00011,19.81702]
[1777286054080,37.25,77822.94,25.1,0.20745,0.00011,19.82506]
[1777286060015,37.25,77822.61,25.1,0.20742,0.00011,19.82305]
[1777286065050,37.25,77831.53,25.1,0.20841,0.00011,19.88106]
[1777286070085,37.25,77835.89,25.1,0.20889,0.00011,19.90912]
[1777286075124,37.25,77834.99,25.1,0.20876,0.00011,19.89899]
[1777286080155,37.25,77835.41,25.1,0.2088,0.00011,19.90141]
[1777286084217,37.25,77835.62,25.1,0.20882,0.00011,19.90263]
[1777286089508,37.25,77835.84,25.1,0.20884,0.00011,19.9039]
[1777286095260,37.25,77835.77,25.1,0.20883,0.00011,19.90334]
[1777286100295,37.25,77835.81,25.1,0.20883,0.00011,19.90351]
[1777286101231,37.25,77835.81,25.1,0.20883,0.00011,19.90351]
[1777286101302,37.25,77836.3,25.1,0.20889,0.00011,19.90669]
[1777286106336,37.25,77836.81,25.1,0.20894,0.00011,19.91006]
[1777286112125,37.25,77836.98,25.1,0.20896,0.00011,19.9112]
[1777286118298,37.25,77838.18,25.1,0.2091,0.00011,19.91903]
[1777286124445,37.25,77837.1,25.1,0.20898,0.00011,19.91208]
[1777286126857,37.25,77838.36,25.1,0.20912,0.00011,19.92031]
[1777286126904,37.25,77838.36,25.1,0.20912,0.00011,19.92031]
[1777286126914,37.25,77838.36,25.1,0.20912,0.00011,19.92031]
[1777286127074,37.25,77839.1,25.1,0.2092,0.00011,19.92512]
[1777286132683,37.25,77845.07,25.1,0.20985,0.00011,19.9603]
[1777286134335,37.25,77846.11,25.1,0.20996,0.00011,19.96715]
[1777286134514,37.25,77846.39,25.1,0.21,0.00011,19.96907]
[1777286134847,37.25,77845.67,25.1,0.20992,0.00011,19.96457]
[1777286140915,37.25,77846.75,25.1,0.21004,0.00011,19.97137]
[1777286147085,37.25,77848.47,25.1,0.21022,0.00011,19.98217]
[1777286153257,37.25,77853.09,25.1,0.21073,0.00011,20.01168]
[1777286158706,37.25,77850.2,25.1,0.21039,0.00011,19.99219]
[1777286164123,37.25,77850.28,25.1,0.2104,0.00011,19.99242]
[1777286169748,37.25,77849.96,25.1,0.21035,0.00011,19.98992]
[1777286174818,37.24,77849.78,25.1,0.21033,0.00011,19.98833]
[1777286180041,37.24,77850.38,25.1,0.21039,0.00011,19.99196]
[1777286185473,37.24,77850.68,25.1,0.21041,0.00011,19.99351]
[1777286192392,37.24,77850.33,25.1,0.21037,0.00011,19.99085]
[1777286197979,37.24,77850.77,25.1,0.21038,0.00011,19.98926]
[1777286203014,37.24,77851.07,25.1,0.21041,0.00011,19.99088]
[1777286203715,37.24,77851.07,25.1,0.21041,0.00011,19.99088]
[1777286203908,37.24,77851.07,25.1,0.21041,0.00011,19.99088]
[1777286204021,37.24,77850.5,25.1,0.21034,0.00011,19.98712]
[1777286204688,37.24,77850.5,25.1,0.21034,0.00011,19.98712]
[1777286204713,37.24,77850.5,25.1,0.21034,0.00011,19.98712]
[1777286205027,37.24,77850.57,25.1,0.21035,0.00011,19.98766]
[1777286205491,37.24,77850.57,25.1,0.21035,0.00011,19.98766]
[1777286205508,37.24,77850.57,25.1,0.21035,0.00011,19.98766]
[1777286205810,37.24,77850.57,25.1,0.21035,0.00011,19.98775]
[1777286210914,37.24,77851.49,25.1,0.21046,0.00011,19.99406]
[1777286216105,37.24,77851.07,25.1,0.21043,0.00011,19.99184]
[1777286221232,37.24,77854.52,25.1,0.21082,0.00011,20.01451]
[1777286227411,37.24,77854.6,25.1,0.21083,0.00011,20.01538]
[1777286232914,37.25,77854.43,25.1,0.21082,0.00011,20.01465]
[1777286233309,37.25,77854.43,25.1,0.21082,0.00011,20.01465]
[1777286233410,37.25,77854.1,25.1,0.21078,0.00011,20.01258]
[1777286238674,37.25,77854.02,25.1,0.21078,0.00011,20.01229]
[1777286243869,37.25,77854.92,25.1,0.21088,0.00011,20.01835]
[1777286244765,37.25,77855.23,25.1,0.21092,0.00011,20.0204]
[1777286244861,37.25,77855.23,25.1,0.21092,0.00011,20.0204]
[1777286244938,37.25,77855.23,25.1,0.21092,0.00011,20.0204]
[1777286245038,37.25,77855.23,25.1,0.21092,0.00011,20.0204]
[1777286245086,37.25,77855.23,25.1,0.21092,0.00011,20.0204]
[1777286245287,37.25,77855.23,25.1,0.21092,0.00011,20.0204]
[1777286245309,37.25,77867.69,25.1,0.21232,0.00011,20.1012]
[1777286250335,37.25,77873.41,25.1,0.21296,0.00011,20.13836]
[1777286250479,37.25,77873.43,25.1,0.21297,0.00011,20.13851]
[1777286250492,37.25,77873.43,25.1,0.21297,0.00011,20.13851]
[1777286250505,37.25,77873.43,25.1,0.21297,0.00011,20.13851]
[1777286251351,37.25,77873.92,25.1,0.21299,0.00011,20.13772]
[1777286253284,37.25,77877.93,25.1,0.21345,0.00011,20.16371]
[1777286253476,37.25,77879.61,25.1,0.21364,0.00011,20.17459]
[1777286254859,37.25,77881.17,25.1,0.21381,0.00011,20.18468]
[1777286255379,37.25,77880.93,25.1,0.21378,0.00011,20.18313]
[1777286260415,37.25,77879.75,25.1,0.21365,0.00011,20.1754]
[1777286264101,37.25,77872.63,25.1,0.21285,0.00011,20.12932]
[1777286265045,37.25,77873.69,25.1,0.21297,0.00011,20.13621]
[1777286270650,37.25,77873.93,25.1,0.213,0.00011,20.13787]
[1777286276820,37.25,77874.36,25.1,0.21305,0.00011,20.14071]
[1777286278057,37.25,77874.41,25.1,0.21305,0.00011,20.14105]
[1777286279172,37.25,77874.5,25.1,0.21306,0.00011,20.14163]
[1777286285033,37.25,77875.77,25.1,0.2132,0.00011,20.14983]
[1777286291241,37.25,77881.2,25.1,0.21381,0.00011,20.18484]
[1777286297456,37.25,77884.49,25.1,0.21418,0.00011,20.20573]
[1777286302710,37.25,77884.22,25.1,0.21414,0.00011,20.20349]
[1777286307807,37.24,77884.6,25.1,0.21418,0.00011,20.20568]
[1777286314003,37.24,77884.24,25.1,0.2141,0.00011,20.19896]
[1777286320220,37.24,77884.21,25.1,0.21409,0.00011,20.19847]
[1777286325925,37.24,77885.58,25.1,0.21424,0.00011,20.20695]
[1777286326109,37.24,77885.58,25.1,0.21424,0.00011,20.20695]
[1777286326496,37.24,77886.31,25.1,0.21432,0.00011,20.2116]
[1777286327507,37.24,77886.31,25.1,0.21432,0.00011,20.2116]
[1777286327510,37.24,77886.31,25.1,0.21432,0.00011,20.2116]
[1777286328471,37.24,77888.27,25.1,0.21454,0.00011,20.22424]
[1777286333930,37.24,77888.27,25.1,0.21453,0.00011,20.22375]
[1777286339163,37.24,77887.01,25.1,0.21439,0.00011,20.2153]
[1777286344976,37.24,77887.26,25.1,0.21441,0.00011,20.21647]
[1777286350042,37.24,77887.54,25.1,0.21443,0.00011,20.21785]
[1777286355269,37.24,77887.67,25.1,0.21444,0.00011,20.21842]
[1777286361450,37.23,77888.09,25.1,0.21448,0.00011,20.22072]
[1777286366498,37.23,77887.84,25.1,0.21445,0.00011,20.21878]
[1777286371757,37.23,77887.81,25.1,0.21441,0.00011,20.21421]
[1777286372640,37.23,77887.27,25.1,0.21434,0.00011,20.21066]
[1777286372714,37.23,77887.27,25.1,0.21434,0.00011,20.21066]
[1777286373203,37.23,77887.53,25.1,0.21438,0.00011,20.21242]
[1777286378237,37.23,77887.31,25.1,0.21436,0.00011,20.21142]
[1777286384123,37.23,77888.04,25.1,0.21445,0.00011,20.21646]
[1777286390296,37.24,77887.98,25.1,0.21445,0.00011,20.21656]
[1777286395356,37.24,77887.7,25.1,0.21443,0.00011,20.21532]
[1777286400567,37.24,77887.68,25.1,0.21443,0.00011,20.21553]
[1777286406434,37.24,77888.04,25.1,0.21448,0.00011,20.21841]
[1777286411468,37.24,77888.89,25.1,0.21458,0.00011,20.22424]
[1777286416504,37.24,77889.28,25.1,0.21463,0.00011,20.22708]
[1777286420690,37.24,77889.42,25.1,0.21465,0.00011,20.22821]
[1777286420778,37.24,77889.42,25.1,0.21465,0.00011,20.22821]
[1777286420825,37.24,77889.42,25.1,0.21465,0.00011,20.22821]
[1777286421622,37.24,77892.06,25.1,0.21495,0.00011,20.24532]
[1777286427260,37.24,77892.2,25.1,0.21497,0.00011,20.24645]
[1777286429671,37.24,77892.7,25.1,0.21503,0.00011,20.24979]
[1777286435481,37.24,77892.61,25.1,0.215,0.00011,20.24535]
[1777286441670,37.24,77893.09,25.1,0.21505,0.00011,20.2486]
[1777286446714,37.25,77892.78,25.1,0.21502,0.00011,20.24672]
[1777286451959,37.25,77893.86,25.1,0.21514,0.00011,20.25372]
[1777286453821,37.25,77894.29,25.1,0.21519,0.00011,20.2565]
[1777286453830,37.25,77894.29,25.1,0.21519,0.00011,20.2565]
[1777286453872,37.25,77894.29,25.1,0.21519,0.00011,20.2565]
[1777286453892,37.25,77894.29,25.1,0.21519,0.00011,20.2565]
[1777286455843,37.25,77898.34,25.1,0.21565,0.00011,20.28261]
[1777286455985,37.25,77898.34,25.1,0.21565,0.00011,20.28261]
[1777286456042,37.25,77898.34,25.1,0.21565,0.00011,20.28261]
[1777286456179,37.25,77900.86,25.1,0.21594,0.00011,20.29877]
[1777286457504,37.25,77914.27,25.1,0.21746,0.00011,20.38505]
[1777286459676,37.25,77921.27,25.1,0.21826,0.00011,20.42996]
[1777286466364,37.24,77920.69,25.1,0.21819,0.00011,20.42587]
[1777286467075,37.24,77920.77,25.1,0.21819,0.00011,20.42626]
[1777286467082,37.24,77920.77,25.1,0.21819,0.00011,20.42626]
[1777286467102,37.24,77920.77,25.1,0.21819,0.00011,20.42626]
[1777286467154,37.24,77920.77,25.1,0.21819,0.00011,20.42626]
[1777286467465,37.24,77920.77,25.1,0.21819,0.00011,20.42626]
[1777286468420,37.24,77922.48,25.1,0.21839,0.00011,20.43717]
[1777286469272,37.24,77927.21,25.1,0.21893,0.00011,20.46745]
[1777286469730,37.24,77928.08,25.1,0.21902,0.00011,20.47292]
[1777286469828,37.24,77928.08,25.1,0.21902,0.00011,20.47292]
[1777286469910,37.24,77928.08,25.1,0.21902,0.00011,20.47292]
[1777286470327,37.24,77930.12,25.1,0.21926,0.00011,20.48602]
[1777286470994,37.24,77930.12,25.1,0.21926,0.00011,20.48602]
[1777286471615,37.24,77930.12,25.1,0.21926,0.00011,20.48602]
[1777286473297,37.24,77935.34,25.1,0.21985,0.00011,20.51944]
[1777286474432,37.24,77935.86,25.1,0.21991,0.00011,20.52275]
[1777286474929,37.24,77936.9,25.1,0.22003,0.00011,20.52938]
[1777286476489,37.24,77921.16,25.1,0.21823,0.00011,20.42845]
[1777286477083,37.24,77921.16,25.1,0.21823,0.00011,20.42845]
[1777286477620,37.24,77920.91,25.1,0.2182,0.00011,20.42693]
[1777286482970,37.24,77924.36,25.1,0.2186,0.00011,20.44934]
[1777286488007,37.24,77924.84,25.1,0.21866,0.00011,20.45262]
[1777286488714,37.24,77924.84,25.1,0.21866,0.00011,20.45262]
[1777286494049,37.25,77924.45,25.1,0.2186,0.00011,20.44649]
[1777286499110,37.25,77922.4,25.1,0.21837,0.00011,20.4336]
[1777286505139,37.25,77922.08,25.1,0.21834,0.00011,20.43203]
[1777286511168,37.25,77921.61,25.1,0.2183,0.00011,20.42961]
[1777286516203,37.25,77922.05,25.1,0.21835,0.00011,20.43286]
[1777286520809,37.25,77923.54,25.1,0.21853,0.00011,20.44273]
[1777286520929,37.25,77923.54,25.1,0.21853,0.00011,20.44273]
[1777286521133,37.25,77923.54,25.1,0.21853,0.00011,20.44273]
[1777286521178,37.25,77923.54,25.1,0.21853,0.00011,20.44273]
[1777286521189,37.25,77923.54,25.1,0.21853,0.00011,20.44273]
[1777286521714,37.25,77923.54,25.1,0.21853,0.00011,20.44273]
[1777286521726,37.25,77914.54,25.1,0.2175,0.00011,20.38502]
[1777286527279,37.25,77907.49,25.1,0.21671,0.00011,20.33995]
[1777286530652,37.25,77907.22,25.1,0.21668,0.00011,20.33831]
[1777286534694,37.25,77906.34,25.1,0.21658,0.00011,20.33287]
[1777286536447,37.25,77905.64,25.1,0.2165,0.00011,20.32847]
[1777286537849,37.25,77893.04,25.1,0.21508,0.00011,20.24746]
[1777286539141,37.25,77892.62,25.1,0.21503,0.00011,20.24489]
[1777286542372,37.26,77892.63,25.1,0.21504,0.00011,20.24517]
[1777286547914,37.26,77890.88,25.1,0.21484,0.00011,20.23407]
[1777286554707,37.26,77890.28,25.1,0.21475,0.00011,20.22641]
[1777286565547,37.26,77890.88,25.1,0.21483,0.00011,20.23084]
[1777286570581,37.26,77891.01,25.1,0.21485,0.00011,20.23184]
[1777286575616,37.26,77890.84,25.1,0.21483,0.00011,20.23089]
[1777286580650,37.26,77891.05,25.1,0.21486,0.00011,20.23237]
[1777286586693,37.26,77890.81,25.1,0.21483,0.00011,20.23095]
[1777286588687,37.26,77890.4,25.1,0.21479,0.00011,20.22833]
[1777286594749,37.26,77891.09,25.1,0.21487,0.00011,20.23293]
[1777286596950,37.26,77891.48,25.1,0.21491,0.00011,20.2355]
[1777286598205,37.26,77892.88,25.1,0.21507,0.00011,20.24455]
[1777286599214,37.26,77894.69,25.1,0.21528,0.00011,20.25623]
[1777286599872,37.26,77896.12,25.1,0.21544,0.00011,20.26545]
[1777286600601,37.26,77896.12,25.1,0.21544,0.00011,20.26545]
[1777286600992,37.26,77896.18,25.1,0.21545,0.00011,20.26594]
[1777286601941,37.26,77897.61,25.1,0.21561,0.00011,20.27525]
[1777286602100,37.26,77897.61,25.1,0.21561,0.00011,20.27525]
[1777286607921,37.26,77889.32,25.1,0.21468,0.00011,20.22223]
[1777286608230,37.26,77889.32,25.1,0.21468,0.00011,20.22223]
[1777286609337,37.26,77889.65,25.1,0.21472,0.00011,20.22466]
[1777286609722,37.26,77889.65,25.1,0.21472,0.00011,20.22466]
[1777286610285,37.26,77880.7,25.1,0.21371,0.00011,20.167]
[1777286610601,37.26,77880.7,25.1,0.21371,0.00011,20.167]
[1777286611453,37.26,77882.95,25.1,0.21397,0.00011,20.18174]
[1777286617629,37.27,77884.52,25.1,0.21413,0.00011,20.18838]
[1777286622949,37.27,77885.38,25.1,0.21424,0.00011,20.19451]
[1777286626082,37.27,77885.49,25.1,0.21425,0.00011,20.19538]
[1777286626800,37.27,77885.49,25.1,0.21425,0.00011,20.19538]
[1777286632016,37.27,77886.38,25.1,0.21437,0.00011,20.20224]
[1777286637051,37.27,77886.36,25.1,0.21439,0.00011,20.20306]
[1777286642809,37.28,77886.57,25.1,0.21442,0.00011,20.20517]
[1777286648128,37.28,77886.69,25.1,0.21446,0.00011,20.20724]
[1777286653254,37.28,77886.84,25.1,0.21449,0.00011,20.20857]
[1777286659205,37.28,77886.85,25.1,0.21452,0.00011,20.21041]
[1777286664239,37.29,77886.71,25.1,0.21452,0.00011,20.21037]
[1777286665985,37.29,77886.2,25.1,0.21446,0.00011,20.20725]
[1777286668273,37.29,77886.71,25.1,0.21453,0.00011,20.21072]
[1777286669485,37.29,77886.71,25.1,0.21453,0.00011,20.21107]
[1777286676324,37.29,77886.89,25.1,0.21455,0.00011,20.2096]
[1777286677812,37.29,77886.89,25.1,0.21455,0.00011,20.2096]
[1777286680582,37.29,77887.01,25.1,0.21457,0.00011,20.2109]
[1777286681399,37.3,77887.41,25.1,0.21462,0.00011,20.21365]
[1777286682617,37.3,77890.94,25.1,0.21502,0.00011,20.23657]
[1777286688408,37.3,77896.41,25.1,0.21566,0.00011,20.27255]
[1777286689005,37.3,77896.41,25.1,0.21566,0.00011,20.27255]
[1777286693232,37.3,77896.3,25.1,0.21565,0.00011,20.27221]
[1777286698478,37.3,77886.0,25.1,0.2145,0.00011,20.20671]
[1777286703513,37.3,77885.44,25.1,0.21445,0.00011,20.20389]
[1777286703926,37.3,77885.44,25.1,0.21445,0.00011,20.20389]
[1777286713583,37.31,77886.1,25.1,0.21455,0.00011,20.20967]
[1777286718618,37.31,77885.35,25.1,0.21448,0.00011,20.20562]
[1777286725667,37.31,77885.88,25.1,0.21456,0.00011,20.21022]
[1777286730702,37.32,77886.25,25.1,0.21462,0.00011,20.21344]
[1777286731795,37.32,77886.25,25.1,0.21462,0.00011,20.21344]
[1777286732604,37.32,77885.84,25.1,0.21455,0.00011,20.20695]
[1777286736240,37.32,77886.07,25.1,0.21459,0.00011,20.20897]
[1777286741779,37.32,77887.53,25.1,0.21477,0.00011,20.21959]
[1777286746814,37.32,77888.35,25.1,0.21488,0.00011,20.2257]
[1777286746971,37.32,77888.35,25.1,0.21488,0.00011,20.2257]
[1777286752855,37.33,77888.5,25.1,0.21492,0.00011,20.22762]
[1777286754981,37.33,77886.34,25.1,0.21468,0.00011,20.21403]
[1777286754993,37.33,77886.34,25.1,0.21468,0.00011,20.21403]
[1777286755879,37.33,77875.7,25.1,0.21348,0.00011,20.14562]
[1777286760914,37.33,77873.14,25.1,0.21321,0.00011,20.13038]
[1777286765988,37.34,77874.23,25.1,0.21336,0.00011,20.13875]
[1777286766607,37.34,77874.23,25.1,0.21336,0.00011,20.13875]
[1777286771992,37.34,77874.81,25.1,0.21346,0.00011,20.14407]
[1777286777028,37.34,77874.98,25.1,0.2135,0.00011,20.14646]
[1777286782063,37.35,77874.28,25.1,0.21344,0.00011,20.14323]
[1777286784778,37.35,77873.59,25.1,0.21337,0.00011,20.13905]
[1777286791126,37.35,77875.1,25.1,0.21355,0.00011,20.1468]
[1777286797168,37.36,77875.08,25.1,0.21357,0.00011,20.14818]
[1777286802203,37.36,77875.91,25.1,0.21369,0.00011,20.15476]
[1777286807239,37.36,77875.65,25.1,0.21368,0.00011,20.15428]
[1777286812521,37.37,77875.66,25.1,0.2137,0.00011,20.15529]
[1777286818315,37.37,77876.28,25.1,0.2138,0.00011,20.16092]
[1777286822410,37.37,77874.54,25.1,0.21362,0.00011,20.15039]
[1777286822445,37.37,77874.54,25.1,0.21362,0.00011,20.15039]
[1777286822453,37.37,77874.54,25.1,0.21362,0.00011,20.15039]
[1777286822460,37.37,77874.54,25.1,0.21362,0.00011,20.15039]
[1777286822480,37.37,77874.54,25.1,0.21362,0.00011,20.15039]
[1777286822970,37.37,77874.54,25.1,0.21362,0.00011,20.15039]
[1777286823014,37.38,77874.66,25.1,0.21364,0.00011,20.15164]
[1777286823592,37.38,77874.66,25.1,0.21364,0.00011,20.15164]
[1777286823789,37.38,77862.43,25.1,0.21227,0.00011,20.07289]
[1777286824431,37.38,77862.43,25.1,0.21227,0.00011,20.07289]
[1777286824513,37.38,77862.43,25.1,0.21227,0.00011,20.07289]
[1777286824614,37.38,77859.16,25.1,0.2119,0.00011,20.05196]
[1777286830400,37.38,77858.05,25.1,0.21179,0.00011,20.04521]
[1777286835435,37.38,77859.58,25.1,0.21196,0.00011,20.0554]
[1777286840470,37.38,77859.18,25.1,0.21192,0.00011,20.05304]
[1777286842932,37.38,77860.26,25.1,0.21205,0.00011,20.06007]
[1777286843034,37.38,77860.26,25.1,0.21205,0.00011,20.06011]
[1777286843116,37.38,77860.26,25.1,0.21205,0.00011,20.06011]
[1777286848526,37.38,77862.1,25.1,0.21227,0.00011,20.07301]
[1777286853561,37.38,77861.99,25.1,0.21224,0.00011,20.06909]
[1777286858596,37.39,77862.2,25.1,0.21228,0.00011,20.07126]
[1777286865645,37.39,77862.86,25.1,0.21238,0.00011,20.0766]
[1777286872693,37.39,77862.76,25.1,0.21238,0.00011,20.077]
[1777286880749,37.4,77862.96,25.1,0.21243,0.00011,20.07948]
[1777286885785,37.4,77862.31,25.1,0.21237,0.00011,20.07602]
[1777286886795,37.4,77862.31,25.1,0.21237,0.00011,20.07602]
[1777286886913,37.4,77862.31,25.1,0.21237,0.00011,20.07602]
[1777286886931,37.4,77864.71,25.1,0.21264,0.00011,20.09164]
[1777286888208,37.4,77869.51,25.1,0.21318,0.00011,20.12257]
[1777286888317,37.4,77869.51,25.1,0.21318,0.00011,20.12257]
[1777286888806,37.4,77871.09,25.1,0.21336,0.00011,20.13281]
[1777286893840,37.4,77876.64,25.1,0.21399,0.00011,20.16893]
[1777286894889,37.4,77876.64,25.1,0.21399,0.00011,20.16893]
[1777286900890,37.4,77879.85,25.1,0.21436,0.00011,20.1899]
[1777286905957,37.4,77880.67,25.1,0.21445,0.00011,20.19526]
[1777286911022,37.4,77880.89,25.1,0.21448,0.00011,20.19677]
[1777286917001,37.4,77879.46,25.1,0.21429,0.00011,20.18376]
[1777286922038,37.4,77881.34,25.1,0.2145,0.00011,20.196]
[1777286924566,37.4,77881.6,25.1,0.21453,0.00011,20.19769]
[1777286928886,37.4,77882.05,25.1,0.21459,0.00011,20.20069]
[1777286934122,37.4,77882.51,25.1,0.21464,0.00011,20.20376]
[1777286939157,37.4,77882.53,25.1,0.21464,0.00011,20.204]
[1777286941670,37.4,77882.3,25.1,0.21462,0.00011,20.20255]
[1777286941967,37.4,77882.3,25.1,0.21462,0.00011,20.20255]
[1777286946218,37.4,77881.6,25.1,0.21454,0.00011,20.19814]
[1777286951249,37.4,77878.96,25.1,0.21425,0.00011,20.18138]
[1777286956284,37.4,77878.27,25.1,0.21418,0.00011,20.17716]
[1777286962327,37.4,77878.94,25.1,0.21426,0.00011,20.18174]
[1777286968369,37.41,77879.16,25.1,0.21428,0.00011,20.18341]
[1777286973404,37.41,77878.49,25.1,0.21418,0.00011,20.1753]
[1777286978441,37.41,77879.04,25.1,0.21425,0.00011,20.17907]
[1777286984483,37.41,77879.4,25.1,0.2143,0.00011,20.18166]
[1777286990429,37.41,77879.24,25.1,0.21428,0.00011,20.1808]
[1777286990889,37.41,77879.24,25.1,0.21428,0.00011,20.1808]
[1777286990920,37.41,77879.24,25.1,0.21428,0.00011,20.1808]
[1777286991071,37.41,77879.24,25.1,0.21428,0.00011,20.18094]
[1777286992230,37.41,77867.57,25.1,0.21297,0.00011,20.10573]
[1777286992351,37.41,77867.57,25.1,0.21297,0.00011,20.10573]
[1777286992362,37.41,77867.57,25.1,0.21297,0.00011,20.10573]
[1777286995265,37.41,77861.77,25.1,0.21232,0.00011,20.06824]
[1777287004622,37.41,77860.92,25.1,0.21222,0.00011,20.06261]
[1777287006212,37.41,77860.92,25.1,0.21222,0.00011,20.06261]
[1777287011261,37.41,77861.64,25.1,0.2123,0.00011,20.0672]
[1777287016706,37.41,77864.39,25.1,0.2126,0.00011,20.08479]
[1777287021033,37.41,77864.39,25.1,0.2126,0.00011,20.08471]
[1777287022749,37.41,77874.95,25.1,0.21379,0.00011,20.15271]
[1777287027784,37.41,77879.82,25.1,0.21433,0.00011,20.18369]
[1777287029518,37.41,77879.08,25.1,0.21425,0.00011,20.17885]
[1777287034833,37.4,77879.14,25.1,0.21422,0.00011,20.17481]
[1777287035723,37.4,77879.14,25.1,0.21422,0.00011,20.17481]
[1777287041881,37.4,77879.32,25.1,0.21423,0.00011,20.1755]
[1777287047286,37.4,77871.98,25.1,0.2134,0.00011,20.1281]
[1777287052958,37.4,77875.92,25.1,0.21384,0.00011,20.1534]
[1777287057994,37.4,77875.66,25.1,0.21381,0.00011,20.15156]
[1777287063030,37.4,77875.06,25.1,0.21374,0.00011,20.14752]
[1777287068065,37.4,77874.95,25.1,0.21372,0.00011,20.14662]
[1777287073100,37.4,77875.37,25.1,0.21377,0.00011,20.14913]
[1777287078135,37.4,77875.45,25.1,0.21377,0.00011,20.14944]
[1777287080916,37.4,77875.88,25.1,0.21382,0.00011,20.15213]
[1777287081715,37.4,77878.65,25.1,0.21413,0.00011,20.1699]
[1777287081914,37.4,77878.65,25.1,0.21413,0.00011,20.1699]
[1777287082163,37.4,77881.33,25.1,0.21443,0.00011,20.18708]
[1777287087207,37.4,77887.74,25.1,0.21515,0.00011,20.22834]
[1777287092772,37.4,77887.41,25.1,0.21509,0.00011,20.22227]
[1777287099286,37.4,77887.57,25.1,0.21511,0.00011,20.22343]
[1777287102163,37.4,77887.65,25.1,0.21512,0.00011,20.22398]
[1777287102173,37.4,77887.65,25.1,0.21512,0.00011,20.22398]
[1777287105939,37.4,77899.18,25.1,0.21642,0.00011,20.29791]
[1777287109014,37.4,77905.33,25.1,0.21712,0.00011,20.33728]
[1777287115398,37.4,77907.65,25.1,0.21738,0.00011,20.35178]
[1777287120433,37.4,77907.35,25.1,0.21733,0.00011,20.34941]
[1777287126476,37.4,77908.19,25.1,0.21742,0.00011,20.35419]
[1777287131511,37.39,77908.47,25.1,0.21744,0.00011,20.35544]
[1777287136546,37.39,77908.51,25.1,0.21743,0.00011,20.35512]
[1777287141581,37.39,77899.57,25.1,0.21641,0.00011,20.29709]
[1777287146616,37.39,77899.39,25.1,0.21637,0.00011,20.29524]
[1777287151651,37.39,77899.37,25.1,0.21633,0.00011,20.2904]
[1777287156685,37.38,77900.1,25.1,0.2164,0.00011,20.29438]
[1777287161721,37.38,77901.75,25.1,0.21657,0.00011,20.3041]
[1777287166756,37.38,77901.83,25.1,0.21656,0.00011,20.30382]
[1777287171791,37.38,77898.6,25.1,0.21619,0.00011,20.28243]
[1777287173027,37.38,77898.6,25.1,0.21619,0.00011,20.28243]
[1777287173045,37.38,77898.6,25.1,0.21619,0.00011,20.28243]
[1777287178850,37.38,77891.74,25.1,0.2154,0.00011,20.23782]
[1777287184882,37.37,77888.9,25.1,0.21507,0.00011,20.21911]
[1777287189917,37.37,77890.12,25.1,0.2152,0.00011,20.22668]
[1777287191603,37.37,77889.72,25.1,0.21516,0.00011,20.22405]
[1777287196685,37.37,77878.67,25.1,0.21391,0.00011,20.15314]
[1777287203038,37.38,77878.66,25.1,0.21392,0.00011,20.15359]
[1777287203259,37.38,77878.66,25.1,0.21392,0.00011,20.15359]
[1777287205262,37.38,77872.77,25.1,0.21326,0.00011,20.11578]
[1777287211064,37.38,77866.14,25.1,0.2125,0.00011,20.06984]
[1777287214205,37.38,77865.97,25.1,0.21249,0.00011,20.06902]
[1777287214214,37.38,77865.97,25.1,0.21249,0.00011,20.06902]
[1777287214319,37.38,77865.97,25.1,0.21249,0.00011,20.06902]
[1777287214381,37.38,77865.01,25.1,0.21238,0.00011,20.06297]
[1777287220128,37.38,77861.79,25.1,0.21202,0.00011,20.0419]
[1777287222455,37.38,77861.47,25.1,0.21198,0.00011,20.0398]
[1777287227412,37.38,77862.33,25.1,0.21207,0.00011,20.04522]
[1777287230598,37.38,77863.15,25.1,0.21216,0.00011,20.05048]
[1777287231456,37.38,77863.15,25.1,0.21216,0.00011,20.05048]
[1777287232500,37.38,77863.15,25.1,0.21216,0.00011,20.05048]
[1777287236646,37.38,77862.9,25.1,0.21214,0.00011,20.04887]
[1777287239797,37.38,77862.42,25.1,0.21208,0.00011,20.04578]
[1777287245304,37.38,77861.5,25.1,0.21198,0.00011,20.03997]
[1777287250339,37.38,77862.02,25.1,0.21204,0.00011,20.04343]
[1777287254181,37.38,77862.06,25.1,0.21205,0.00011,20.04375]
[1777287254953,37.38,77862.04,25.1,0.21205,0.00011,20.04363]
[1777287259153,37.38,77862.78,25.1,0.21213,0.00011,20.04848]
[1777287264440,37.38,77864.45,25.1,0.21232,0.00011,20.05922]
[1777287269475,37.38,77864.73,25.1,0.21235,0.00011,20.06097]
[1777287269941,37.38,77864.73,25.1,0.21235,0.00011,20.06097]
[1777287275184,37.38,77863.76,25.1,0.21221,0.00011,20.05071]
[1777287280553,37.38,77864.83,25.1,0.21233,0.00011,20.05761]
[1777287286569,37.38,77864.67,25.1,0.21231,0.00011,20.05658]
[1777287291631,37.38,77865.64,25.1,0.21242,0.00011,20.06286]
[1777287296666,37.38,77865.72,25.1,0.21243,0.00011,20.06336]
[1777287301701,37.38,77865.11,25.1,0.21236,0.00011,20.05939]
[1777287306735,37.38,77865.29,25.1,0.21238,0.00011,20.06055]
[1777287307589,37.38,77865.29,25.1,0.21238,0.00011,20.06055]
[1777287310673,37.38,77863.8,25.1,0.21221,0.00011,20.05094]
[1777287315801,37.38,77864.55,25.1,0.2123,0.00011,20.05585]
[1777287321128,37.38,77864.55,25.1,0.2123,0.00011,20.05585]
[1777287322957,37.38,77864.63,25.1,0.21231,0.00011,20.05637]
[1777287324457,37.38,77864.63,25.1,0.21231,0.00011,20.05637]
[1777287327778,37.38,77864.63,25.1,0.21231,0.00011,20.05636]
[1777287329518,37.38,77864.63,25.1,0.21231,0.00011,20.05635]
[1777287335941,37.38,77864.77,25.1,0.21229,0.00011,20.05317]
[1777287340978,37.38,77868.78,25.1,0.21274,0.00011,20.07896]
[1777287343894,37.38,77869.86,25.1,0.21286,0.00011,20.08584]
[1777287349032,37.38,77869.22,25.1,0.21279,0.00011,20.08148]
[1777287354068,37.38,77869.28,25.1,0.21279,0.00011,20.08167]
[1777287359102,37.38,77868.17,25.1,0.21266,0.00011,20.07435]
[1777287364137,37.38,77862.87,25.1,0.21207,0.00011,20.0401]
[1777287365015,37.38,77862.87,25.1,0.21207,0.00011,20.0401]
[1777287371187,37.38,77861.91,25.1,0.21196,0.00011,20.03403]
[1777287376222,37.38,77862.08,25.1,0.21198,0.00011,20.03525]
[1777287379376,37.38,77865.52,25.1,0.21237,0.00011,20.0575]
[1777287379516,37.38,77865.52,25.1,0.21237,0.00011,20.0575]
[1777287379618,37.38,77866.32,25.1,0.21246,0.00011,20.06267]
[1777287385285,37.38,77871.13,25.1,0.21301,0.00011,20.09437]
[1777287389390,37.38,77873.2,25.1,0.21325,0.00011,20.10797]
[1777287390447,37.38,77872.61,25.1,0.21318,0.00011,20.10425]
[1777287390517,37.38,77872.61,25.1,0.21318,0.00011,20.10425]
[1777287390542,37.38,77873.37,25.1,0.21327,0.00011,20.10925]
[1777287396362,37.38,77871.66,25.1,0.21305,0.00011,20.09398]
[1777287402404,37.38,77872.62,25.1,0.21315,0.00011,20.09996]
[1777287407439,37.38,77872.49,25.1,0.21313,0.00011,20.09893]
[1777287412474,37.38,77872.69,25.1,0.21315,0.00011,20.10004]
[1777287417509,37.38,77872.59,25.1,0.21314,0.00011,20.09921]
[1777287422544,37.38,77872.52,25.1,0.21312,0.00011,20.09857]
[1777287427579,37.38,77872.3,25.1,0.2131,0.00011,20.09695]
[1777287432614,37.38,77873.19,25.1,0.21319,0.00011,20.1025]
[1777287437649,37.38,77872.98,25.1,0.21317,0.00011,20.10096]
[1777287443157,37.38,77873.32,25.1,0.2132,0.00011,20.10301]
[1777287448725,37.37,77873.07,25.1,0.21317,0.00011,20.10114]
[1777287453763,37.37,77872.87,25.1,0.21311,0.00011,20.09567]
[1777287458798,37.37,77874.06,25.1,0.21325,0.00011,20.10317]
[1777287463833,37.37,77868.95,25.1,0.21267,0.00011,20.07017]
[1777287469601,37.37,77868.04,25.1,0.21257,0.00011,20.06433]
[1777287474910,37.37,77869.43,25.1,0.21273,0.00011,20.0734]
[1777287479948,37.37,77870.16,25.1,0.21281,0.00011,20.07814]
[1777287484983,37.37,77871.86,25.1,0.213,0.00011,20.0891]
[1777287490018,37.37,77870.25,25.1,0.21282,0.00011,20.07869]
[1777287495053,37.37,77870.11,25.1,0.2128,0.00011,20.07777]
[1777287500088,37.37,77873.98,25.1,0.21324,0.00011,20.10267]
[1777287505123,37.37,77873.64,25.1,0.2132,0.00011,20.10033]
[1777287510158,37.37,77873.37,25.1,0.21316,0.00011,20.09847]
[1777287517148,37.37,77873.93,25.1,0.2132,0.00011,20.09797]
[1777287522205,37.37,77873.91,25.1,0.21319,0.00011,20.0977]
[1777287527738,37.37,77873.58,25.1,0.21315,0.00011,20.09552]
[1777287534327,37.37,77874.1,25.1,0.21321,0.00011,20.09873]
[1777287539361,37.37,77871.27,25.1,0.21289,0.00011,20.08046]
[1777287545404,37.37,77871.65,25.1,0.21293,0.00011,20.08293]
[1777287549140,37.37,77871.69,25.1,0.21294,0.00011,20.08319]
[1777287554467,37.37,77870.88,25.1,0.21284,0.00011,20.07769]
[1777287559502,37.37,77869.53,25.1,0.21268,0.00011,20.06873]
[1777287560265,37.37,77869.53,25.1,0.21268,0.00011,20.06873]
[1777287560564,37.37,77869.53,25.1,0.21268,0.00011,20.06873]
[1777287566551,37.37,77871.57,25.1,0.21291,0.00011,20.08174]
[1777287571609,37.37,77872.66,25.1,0.21303,0.00011,20.0887]
[1777287578357,37.37,77872.04,25.1,0.21293,0.00011,20.08056]
[1777287583670,37.37,77872.52,25.1,0.21298,0.00011,20.08354]
[1777287589711,37.37,77872.42,25.1,0.21297,0.00011,20.08279]
[1777287594642,37.37,77871.54,25.1,0.21287,0.00011,20.07704]
[1777287595858,37.37,77867.8,25.1,0.21245,0.00011,20.0529]
[1777287600801,37.37,77862.54,25.1,0.21186,0.00011,20.01916]
[1777287601712,37.37,77862.13,25.1,0.21182,0.00011,20.01657]
[1777287603465,37.37,77856.37,25.1,0.21117,0.00011,19.9794]
[1777287604537,37.37,77853.94,25.1,0.2109,0.00011,19.96372]
[1777287604945,37.37,77850.56,25.1,0.21052,0.00011,19.9419]
[1777287604958,37.37,77850.56,25.1,0.21052,0.00011,19.9419]
[1777287606279,37.37,77850.16,25.1,0.21048,0.00011,19.93938]
[1777287607314,37.37,77847.11,25.1,0.21014,0.00011,19.91972]
[1777287608149,37.37,77846.72,25.1,0.2101,0.00011,19.9173]
[1777287608318,37.37,77846.72,25.1,0.2101,0.00011,19.9173]
[1777287608844,37.37,77846.69,25.1,0.2101,0.00011,19.91721]
[1777287609694,37.37,77846.69,25.1,0.2101,0.00011,19.91721]
[1777287612769,37.37,77846.57,25.1,0.21008,0.00011,19.91635]
[1777287617908,37.37,77845.38,25.1,0.20995,0.00011,19.90853]
[1777287621052,37.37,77847.6,25.1,0.2102,0.00011,19.92288]
[1777287621122,37.37,77847.6,25.1,0.2102,0.00011,19.92288]
[1777287621223,37.37,77847.55,25.1,0.21019,0.00011,19.92249]
[1777287626327,37.37,77848.22,25.1,0.21027,0.00011,19.92704]
[1777287627967,37.37,77847.95,25.1,0.21024,0.00011,19.92559]
[1777287631340,37.37,77847.6,25.1,0.21021,0.00011,19.92363]
[1777287632287,37.37,77847.67,25.1,0.21019,0.00011,19.92025]
[1777287637779,37.37,77848.0,25.1,0.21024,0.00011,19.92277]
[1777287643085,37.38,77850.39,25.1,0.21051,0.00011,19.93882]
[1777287646822,37.38,77852.13,25.1,0.21071,0.00011,19.9502]
[1777287646880,37.38,77852.13,25.1,0.21071,0.00011,19.9502]
[1777287652721,37.38,77856.69,25.1,0.21122,0.00011,19.9799]
[1777287653460,37.38,77857.39,25.1,0.2113,0.00011,19.98446]
[1777287659117,37.38,77864.3,25.1,0.21208,0.00011,20.02904]
[1777287665239,37.38,77866.06,25.1,0.21228,0.00011,20.04051]
[1777287670274,37.38,77866.8,25.1,0.21236,0.00011,20.0454]
[1777287675309,37.38,77867.01,25.1,0.21239,0.00011,20.04685]
[1777287676673,37.38,77867.01,25.1,0.21239,0.00011,20.04685]
[1777287678612,37.38,77858.23,25.1,0.2114,0.00011,19.99022]
[1777287684371,37.38,77856.55,25.1,0.21124,0.00011,19.98069]
[1777287688829,37.38,77856.57,25.1,0.21124,0.00011,19.98101]
[1777287694442,37.38,77857.06,25.1,0.21128,0.00011,19.98067]
[1777287705518,37.39,77856.51,25.1,0.21124,0.00011,19.97813]
[1777287719617,37.39,77857.4,25.1,0.21136,0.00011,19.98509]
[1777287727816,37.39,77857.3,25.1,0.21135,0.00011,19.98478]
[1777287733715,37.39,77857.3,25.1,0.21137,0.00011,19.98562]
[1777287738750,37.39,77859.59,25.1,0.21163,0.00011,20.00082]
[1777287740763,37.39,77874.06,25.1,0.21326,0.00011,20.09423]
[1777287745798,37.39,77873.15,25.1,0.21315,0.00011,20.08821]
[1777287747344,37.39,77873.43,25.1,0.21318,0.00011,20.08999]
[1777287748045,37.39,77874.34,25.1,0.21329,0.00011,20.09583]
[1777287753854,37.39,77875.91,25.1,0.21343,0.00011,20.10183]
[1777287758889,37.39,77877.86,25.1,0.21365,0.00011,20.11432]
[1777287761074,37.39,77879.99,25.1,0.21389,0.00011,20.12797]
[1777287766946,37.39,77880.69,25.1,0.21397,0.00011,20.13226]
[1777287769695,37.39,77879.47,25.1,0.21383,0.00011,20.12433]
[1777287769822,37.39,77879.47,25.1,0.21383,0.00011,20.12433]
[1777287769919,37.39,77879.47,25.1,0.21383,0.00011,20.12433]
[1777287769967,37.39,77886.3,25.1,0.2146,0.00011,20.16824]
[1777287775008,37.4,77893.47,25.1,0.21544,0.00011,20.21586]
[1777287780037,37.4,77893.2,25.1,0.21541,0.00011,20.21433]
[1777287785072,37.4,77886.55,25.1,0.21469,0.00011,20.17354]
[1777287787547,37.4,77886.51,25.1,0.2147,0.00011,20.17395]
[1777287787719,37.4,77886.51,25.1,0.2147,0.00011,20.17395]
[1777287787923,37.41,77885.87,25.1,0.21465,0.00011,20.17121]
[1777287794072,37.41,77878.18,25.1,0.21378,0.00011,20.12171]
[1777287801723,37.41,77877.23,25.1,0.21368,0.00011,20.11554]
[1777287807859,37.41,77876.85,25.1,0.21363,0.00011,20.11308]
[1777287809528,37.41,77876.36,25.1,0.21358,0.00011,20.10992]
[1777287810997,37.41,77876.91,25.1,0.21364,0.00011,20.11345]
[1777287814408,37.41,77878.77,25.1,0.21382,0.00011,20.12135]
[1777287820320,37.41,77877.16,25.1,0.21364,0.00011,20.11087]
[1777287825354,37.41,77876.68,25.1,0.21358,0.00011,20.10774]
[1777287830389,37.41,77876.74,25.1,0.21359,0.00011,20.10811]
[1777287831420,37.41,77876.74,25.1,0.21359,0.00011,20.10811]
[1777287836695,37.41,77876.74,25.1,0.21359,0.00011,20.10807]
[1777287837157,37.41,77876.53,25.1,0.21356,0.00011,20.10671]
[1777287837198,37.41,77876.53,25.1,0.21356,0.00011,20.10671]
[1777287837367,37.41,77876.53,25.1,0.21356,0.00011,20.10671]
[1777287838596,37.41,77868.09,25.1,0.21261,0.00011,20.05234]
[1777287839547,37.41,77863.74,25.1,0.21213,0.00011,20.02435]
[1777287840462,37.41,77861.37,25.1,0.21186,0.00011,20.00905]
[1777287840492,37.41,77861.37,25.1,0.21186,0.00011,20.00905]
[1777287841077,37.41,77861.37,25.1,0.21186,0.00011,20.00905]
[1777287841433,37.41,77861.48,25.1,0.21187,0.00011,20.00987]
[1777287841508,37.41,77861.48,25.1,0.21187,0.00011,20.00987]
[1777287841993,37.41,77861.48,25.1,0.21187,0.00011,20.00987]
[1777287843480,37.41,77847.52,25.1,0.21032,0.00011,19.91986]
[1777287845215,37.41,77846.66,25.1,0.21022,0.00011,19.91442]
[1777287849132,37.41,77846.44,25.1,0.2102,0.00011,19.91325]
[1777287849240,37.41,77846.44,25.1,0.2102,0.00011,19.91338]
[1777287849323,37.41,77846.44,25.1,0.2102,0.00011,19.91338]
[1777287849899,37.41,77846.44,25.1,0.2102,0.00011,19.91338]
[1777287849940,37.41,77846.02,25.1,0.21016,0.00011,19.91091]
[1777287851663,37.41,77841.12,25.1,0.20961,0.00011,19.87918]
[1777287854587,37.41,77839.21,25.1,0.2094,0.00011,19.86685]
[1777287856628,37.41,77838.27,25.1,0.2093,0.00011,19.86078]
[1777287858730,37.41,77839.26,25.1,0.20941,0.00011,19.86722]
[1777287859972,37.41,77839.32,25.1,0.20942,0.00011,19.86761]
[1777287862973,37.41,77837.44,25.1,0.20921,0.00011,19.85546]
[1777287864319,37.41,77831.78,25.1,0.20858,0.00011,19.81871]
[1777287864657,37.41,77831.78,25.1,0.20858,0.00011,19.81871]
[1777287867193,37.41,77831.11,25.1,0.2085,0.00011,19.81443]
[1777287869775,37.41,77830.5,25.1,0.20843,0.00011,19.81035]
[1777287870647,37.41,77830.37,25.1,0.20842,0.00011,19.80945]
[1777287871405,37.41,77830.65,25.1,0.20845,0.00011,19.81131]
[1777287872246,37.41,77830.65,25.1,0.20842,0.00011,19.80721]
[1777287877478,37.41,77824.27,25.1,0.20769,0.00011,19.76489]
[1777287880535,37.41,77817.74,25.1,0.20697,0.00011,19.72235]
[1777287885728,37.41,77818.05,25.1,0.20701,0.00011,19.72474]
[1777287887806,37.41,77817.81,25.1,0.20698,0.00011,19.72325]
[1777287890133,37.41,77815.89,25.1,0.20677,0.00011,19.71086]
[1777287899063,37.41,77813.45,25.1,0.20651,0.00011,19.69549]
[1777287900389,37.41,77813.27,25.1,0.20649,0.00011,19.69444]
[1777287900823,37.41,77813.27,25.1,0.20649,0.00011,19.69444]
[1777287900991,37.41,77813.27,25.1,0.20649,0.00011,19.69444]
[1777287902718,37.41,77803.18,25.1,0.20538,0.00011,19.629]
[1777287902732,37.41,77803.18,25.1,0.20538,0.00011,19.629]
[1777287907928,37.41,77804.12,25.1,0.2055,0.00011,19.63589]
[1777287911703,37.41,77805.29,25.1,0.20563,0.00011,19.64376]
[1777287916016,37.41,77804.54,25.1,0.20556,0.00011,19.6395]
[1777287921246,37.42,77804.9,25.1,0.20561,0.00011,19.64261]
[1777287927069,37.42,77803.29,25.1,0.20545,0.00011,19.63293]
[1777287932160,37.42,77803.97,25.1,0.20551,0.00011,19.63385]
[1777287935855,37.42,77807.43,25.1,0.2059,0.00011,19.65679]
[1777287941168,37.42,77807.19,25.1,0.20588,0.00011,19.65579]
[1777287941615,37.42,77807.19,25.1,0.20588,0.00011,19.65579]
[1777287943992,37.42,77807.66,25.1,0.20593,0.00011,19.65902]
[1777287949224,37.42,77807.2,25.1,0.20589,0.00011,19.65649]
[1777287954572,37.43,77809.12,25.1,0.20611,0.00011,19.66924]
[1777287954584,37.43,77809.12,25.1,0.20611,0.00011,19.66924]
[1777287954589,37.43,77809.12,25.1,0.20611,0.00011,19.66924]
[1777287954883,37.43,77809.12,25.1,0.20611,0.00011,19.66924]
[1777287956266,37.43,77816.17,25.1,0.20689,0.00011,19.71519]
[1777287957897,37.43,77817.57,25.1,0.20704,0.00011,19.72428]
[1777287957915,37.43,77817.57,25.1,0.20704,0.00011,19.72428]
[1777287957922,37.43,77817.57,25.1,0.20704,0.00011,19.72428]
[1777287958133,37.43,77816.9,25.1,0.20697,0.00011,19.71991]
[1777287963625,37.43,77821.05,25.1,0.20744,0.00011,19.74737]
[1777287964603,37.43,77822.82,25.1,0.20764,0.00011,19.75894]
[1777287965321,37.43,77822.9,25.1,0.20765,0.00011,19.75955]
[1777287967723,37.43,77835.71,25.1,0.20907,0.00011,19.84258]
[1777287970847,37.43,77837.09,25.1,0.20922,0.00011,19.85144]
[1777287970924,37.43,77837.09,25.1,0.20922,0.00011,19.85144]
[1777287970944,37.43,77836.98,25.1,0.20921,0.00011,19.85071]
[1777287972901,37.43,77836.95,25.1,0.20921,0.00011,19.85052]
[1777287972924,37.43,77836.95,25.1,0.20921,0.00011,19.85052]
[1777287973002,37.43,77836.31,25.1,0.20914,0.00011,19.84663]
[1777287974966,37.43,77836.94,25.1,0.20921,0.00011,19.8507]
[1777287980442,37.43,77836.85,25.1,0.2092,0.00011,19.85]
[1777287985478,37.43,77836.31,25.1,0.20914,0.00011,19.84641]
[1777287990613,37.43,77836.16,25.1,0.20912,0.00011,19.8454]
[1777287996556,37.43,77836.33,25.1,0.20911,0.00011,19.84243]
[1777287999803,37.43,77835.6,25.1,0.20903,0.00011,19.83771]
[1777288005619,37.43,77835.48,25.1,0.20901,0.00011,19.83699]
[1777288007891,37.43,77835.52,25.1,0.20902,0.00011,19.83726]
[1777288008027,37.43,77835.52,25.1,0.20902,0.00011,19.83726]
[1777288008128,37.43,77835.6,25.1,0.20903,0.00011,19.83779]
[1777288009647,37.43,77825.53,25.1,0.20791,0.00011,19.77249]
[1777288010441,37.43,77825.53,25.1,0.20791,0.00011,19.77249]
[1777288011255,37.43,77825.53,25.1,0.20791,0.00011,19.77249]
[1777288012941,37.43,77825.65,25.1,0.20792,0.00011,19.77322]
[1777288013369,37.43,77824.98,25.1,0.20784,0.00011,19.76882]
[1777288014097,37.43,77824.98,25.1,0.20784,0.00011,19.76882]
[1777288014176,37.43,77813.29,25.1,0.20655,0.00011,19.69291]
[1777288015635,37.43,77809.28,25.1,0.20611,0.00011,19.6669]
[1777288016119,37.43,77809.28,25.1,0.20611,0.00011,19.6669]
[1777288018177,37.43,77805.83,25.1,0.20573,0.00011,19.64462]
[1777288019413,37.43,77804.83,25.1,0.20562,0.00011,19.63832]
[1777288020587,37.43,77803.96,25.1,0.20553,0.00011,19.63277]
[1777288025762,37.43,77799.08,25.1,0.20501,0.00011,19.60183]
[1777288028475,37.43,77799.34,25.1,0.20504,0.00011,19.60383]
[1777288032585,37.43,77798.67,25.1,0.20498,0.00011,19.60012]
[1777288037845,37.44,77796.6,25.1,0.20477,0.00011,19.58773]
[1777288039931,37.44,77796.47,25.1,0.20476,0.00011,19.58707]
[1777288045504,37.44,77796.64,25.1,0.2048,0.00011,19.58936]
[1777288050937,37.44,77798.46,25.1,0.20502,0.00011,19.60229]
[1777288056292,37.44,77798.68,25.1,0.20502,0.00011,19.60039]
[1777288060077,37.45,77797.63,25.1,0.20492,0.00011,19.59412]
[1777288060222,37.45,77797.18,25.1,0.20488,0.00011,19.59158]
[1777288066042,37.45,77793.26,25.1,0.20445,0.00011,19.56651]
[1777288072083,37.45,77794.01,25.1,0.20454,0.00011,19.5718]
[1777288074035,37.45,77794.52,25.1,0.2046,0.00011,19.57517]
[1777288074223,37.45,77794.52,25.1,0.2046,0.00011,19.57522]
[1777288077204,37.45,77794.52,25.1,0.2046,0.00011,19.57522]
[1777288077306,37.45,77794.52,25.1,0.20461,0.00011,19.57582]
[1777288079869,37.45,77794.52,25.1,0.20461,0.00011,19.57593]
[1777288080140,37.45,77794.31,25.1,0.20459,0.00011,19.57462]
[1777288080582,37.45,77794.31,25.1,0.20459,0.00011,19.57462]
[1777288081146,37.45,77795.24,25.1,0.2047,0.00011,19.58087]
[1777288081567,37.45,77795.24,25.1,0.2047,0.00011,19.58087]
[1777288082154,37.45,77794.64,25.1,0.20463,0.00011,19.57702]
[1777288087189,37.46,77794.17,25.1,0.2046,0.00011,19.57501]
[1777288092224,37.46,77793.91,25.1,0.20459,0.00011,19.5744]
[1777288097258,37.46,77794.38,25.1,0.20466,0.00011,19.57856]
[1777288102294,37.46,77793.79,25.1,0.20461,0.00011,19.57587]
[1777288106275,37.47,77794.12,25.1,0.20466,0.00011,19.57871]
[1777288111356,37.47,77794.08,25.1,0.20465,0.00011,19.57576]
[1777288116392,37.47,77788.72,25.1,0.20409,0.00011,19.54214]
[1777288116416,37.47,77788.72,25.1,0.20409,0.00011,19.54214]
[1777288121562,37.48,77789.08,25.1,0.20414,0.00011,19.54553]
[1777288127196,37.48,77788.47,25.1,0.2041,0.00011,19.54275]
[1777288132689,37.48,77788.8,25.1,0.20415,0.00011,19.5458]
[1777288132727,37.48,77788.8,25.1,0.20415,0.00011,19.5458]
[1777288132790,37.48,77788.8,25.1,0.20417,0.00011,19.54666]
[1777288135515,37.48,77787.28,25.1,0.204,0.00011,19.53685]
[1777288139078,37.49,77787.28,25.1,0.204,0.00011,19.5371]
[1777288139176,37.49,77776.66,25.1,0.20284,0.00011,19.46812]
[1777288140317,37.49,77776.66,25.1,0.20284,0.00011,19.46812]
[1777288145597,37.49,77775.18,25.1,0.2027,0.00011,19.45951]
[1777288151599,37.49,77776.05,25.1,0.20281,0.00011,19.46585]
[1777288156678,37.49,77775.03,25.1,0.20272,0.00011,19.46033]
[1777288161771,37.49,77774.89,25.1,0.20271,0.00011,19.46008]
[1777288167755,37.5,77774.54,25.1,0.2027,0.00011,19.4591]
[1777288172827,37.5,77774.59,25.1,0.20268,0.00011,19.456]
[1777288178832,37.5,77774.52,25.1,0.20269,0.00011,19.45663]
[1777288183868,37.51,77774.19,25.1,0.20267,0.00011,19.45524]
[1777288188364,37.51,77774.15,25.1,0.20268,0.00011,19.45543]
[1777288189528,37.51,77771.08,25.1,0.20235,0.00011,19.43575]
[1777288189654,37.51,77771.08,25.1,0.20235,0.00011,19.43575]
[1777288189914,37.51,77768.71,25.1,0.20209,0.00011,19.42048]
[1777288192102,37.51,77768.16,25.1,0.20203,0.00011,19.41695]
[1777288192107,37.51,77768.16,25.1,0.20203,0.00011,19.41695]
[1777288197970,37.51,77766.49,25.1,0.20186,0.00011,19.40652]
[1777288203007,37.51,77764.12,25.1,0.20161,0.00011,19.39146]
[1777288208041,37.51,77764.96,25.1,0.20171,0.00011,19.3974]
[1777288211610,37.51,77764.73,25.1,0.20169,0.00011,19.39617]
[1777288212884,37.51,77764.29,25.1,0.20164,0.00011,19.3934]
[1777288213033,37.51,77764.29,25.1,0.20164,0.00011,19.3934]
[1777288213192,37.51,77764.29,25.1,0.20164,0.00011,19.3934]
[1777288219117,37.51,77754.92,25.1,0.20064,0.00011,19.33327]
[1777288220129,37.51,77754.92,25.1,0.20064,0.00011,19.33327]
[1777288226166,37.52,77756.13,25.1,0.20079,0.00011,19.34219]
[1777288231202,37.52,77752.28,25.1,0.20035,0.00011,19.31371]
[1777288236237,37.52,77750.6,25.1,0.20018,0.00011,19.30356]
[1777288241707,37.52,77750.53,25.1,0.20019,0.00011,19.30376]
[1777288244514,37.52,77750.46,25.1,0.20019,0.00011,19.30379]
[1777288248609,37.53,77750.79,25.1,0.20023,0.00011,19.30655]
[1777288252640,37.53,77750.64,25.1,0.20023,0.00011,19.30601]
[1777288252731,37.53,77750.64,25.1,0.20023,0.00011,19.30601]
[1777288258545,37.53,77752.69,25.1,0.20046,0.00011,19.32033]
[1777288264604,37.53,77750.54,25.1,0.20025,0.00011,19.3071]
[1777288269804,37.53,77751.32,25.1,0.20034,0.00011,19.31268]
[1777288275387,37.53,77750.73,25.1,0.20028,0.00011,19.30917]
[1777288282560,37.54,77750.02,25.1,0.20023,0.00011,19.3058]
[1777288287595,37.54,77749.45,25.1,0.20017,0.00011,19.30266]
[1777288295651,37.54,77750.36,25.1,0.20026,0.00011,19.30546]
[1777288296960,37.54,77750.36,25.1,0.20026,0.00011,19.30546]
[1777288297026,37.54,77750.36,25.1,0.20026,0.00011,19.30546]
[1777288297361,37.54,77750.36,25.1,0.20026,0.00011,19.30546]
[1777288297551,37.54,77750.36,25.1,0.20026,0.00011,19.30546]
[1777288298825,37.54,77762.79,25.1,0.20161,0.00011,19.38673]
[1777288299775,37.54,77762.79,25.1,0.20161,0.00011,19.38673]
[1777288301358,37.54,77763.92,25.1,0.20173,0.00011,19.39411]
[1777288301713,37.54,77765.04,25.1,0.20186,0.00011,19.40141]
[1777288302706,37.54,77769.78,25.1,0.20237,0.00011,19.43223]
[1777288302745,37.54,77769.78,25.1,0.20237,0.00011,19.43223]
[1777288302764,37.54,77769.78,25.1,0.20237,0.00011,19.43223]
[1777288303322,37.54,77769.78,25.1,0.20237,0.00011,19.43223]
[1777288303337,37.54,77772.34,25.1,0.20265,0.00011,19.44884]
[1777288304638,37.54,77774.32,25.1,0.20287,0.00011,19.46181]
[1777288306351,37.54,77770.82,25.1,0.20248,0.00011,19.43897]
[1777288311763,37.54,77762.79,25.1,0.20161,0.00011,19.38686]
[1777288315543,37.54,77763.44,25.1,0.20169,0.00011,19.39119]
[1777288319066,37.54,77767.54,25.1,0.20214,0.00011,19.41807]
[1777288324855,37.54,77771.75,25.1,0.2026,0.00011,19.44561]
[1777288327538,37.54,77771.69,25.1,0.20259,0.00011,19.44522]
[1777288331711,37.54,77774.31,25.1,0.20287,0.00011,19.4622]
[1777288331718,37.54,77774.31,25.1,0.20287,0.00011,19.4622]
[1777288331904,37.54,77774.67,25.1,0.20291,0.00011,19.46452]
[1777288337946,37.55,77774.81,25.1,0.20294,0.00011,19.46633]
[1777288342981,37.55,77775.14,25.1,0.20299,0.00011,19.46908]
[1777288348237,37.55,77779.2,25.1,0.20344,0.00011,19.49584]
[1777288349918,37.55,77779.62,25.1,0.20349,0.00011,19.49872]
[1777288349984,37.55,77779.62,25.1,0.20349,0.00011,19.49872]
[1777288351288,37.55,77782.44,25.1,0.2038,0.00011,19.51711]
[1777288351290,37.55,77782.44,25.1,0.2038,0.00011,19.51711]
[1777288351326,37.55,77782.44,25.1,0.2038,0.00011,19.51711]
[1777288351357,37.55,77780.82,25.1,0.20359,0.00011,19.50257]
[1777288354826,37.55,77786.67,25.1,0.20424,0.00011,19.54113]
[1777288355320,37.55,77786.67,25.1,0.20424,0.00011,19.54113]
[1777288355323,37.55,77786.67,25.1,0.20424,0.00011,19.54113]
[1777288355378,37.55,77787.5,25.1,0.20434,0.00011,19.54669]
[1777288355753,37.55,77787.5,25.1,0.20434,0.00011,19.54669]
[1777288355778,37.55,77787.5,25.1,0.20434,0.00011,19.54669]
[1777288355923,37.55,77787.5,25.1,0.20434,0.00011,19.54669]
[1777288356075,37.55,77787.86,25.1,0.20438,0.00011,19.54918]
[1777288359310,37.55,77787.64,25.1,0.20436,0.00011,19.54807]
[1777288359346,37.55,77787.64,25.1,0.20436,0.00011,19.54807]
[1777288363098,37.55,77784.68,25.1,0.20405,0.00011,19.52955]
[1777288368159,37.56,77784.93,25.1,0.2041,0.00011,19.53224]
[1777288371708,37.56,77784.36,25.1,0.20404,0.00011,19.52899]
[1777288371711,37.56,77784.36,25.1,0.20404,0.00011,19.52899]
[1777288371718,37.56,77784.36,25.1,0.20404,0.00011,19.52899]
[1777288377222,37.56,77783.08,25.1,0.20392,0.00011,19.52159]
[1777288377674,37.56,77783.08,25.1,0.20392,0.00011,19.52159]
[1777288387292,37.56,77781.74,25.1,0.2038,0.00011,19.51446]
[1777288392327,37.57,77782.23,25.1,0.20386,0.00011,19.51843]
[1777288397362,37.57,77782.05,25.1,0.20386,0.00011,19.51801]
[1777288398109,37.57,77782.05,25.1,0.20386,0.00011,19.51801]
[1777288403130,37.57,77781.21,25.1,0.20378,0.00011,19.51337]
[1777288407781,37.57,77780.96,25.1,0.20377,0.00011,19.5126]
[1777288413474,37.58,77780.08,25.1,0.20366,0.00011,19.50391]
[1777288418509,37.58,77779.58,25.1,0.20362,0.00011,19.50162]
[1777288418716,37.58,77779.58,25.1,0.20362,0.00011,19.50162]
[1777288424550,37.58,77778.46,25.1,0.20352,0.00011,19.49554]
[1777288426671,37.58,77777.67,25.1,0.20344,0.00011,19.49062]
[1777288426730,37.58,77776.92,25.1,0.20336,0.00011,19.48596]
[1777288427572,37.58,77774.42,25.1,0.20309,0.00011,19.46979]
[1777288432607,37.58,77773.09,25.1,0.20295,0.00011,19.46168]
[1777288437642,37.59,77773.42,25.1,0.203,0.00011,19.4644]
[1777288439082,37.59,77769.19,25.1,0.20254,0.00011,19.43704]
[1777288439306,37.59,77769.19,25.1,0.20254,0.00011,19.43704]
[1777288439727,37.59,77769.19,25.1,0.20254,0.00011,19.43704]
[1777288449727,37.59,77767.08,25.1,0.20234,0.00011,19.42513]
[1777288454974,37.59,77765.78,25.1,0.20221,0.00011,19.41738]
[1777288455431,37.59,77760.5,25.1,0.20165,0.00011,19.38345]
[1777288455846,37.59,77760.5,25.1,0.20165,0.00011,19.38345]
[1777288457330,37.59,77760.33,25.1,0.20163,0.00011,19.38235]
[1777288457718,37.59,77760.33,25.1,0.20163,0.00011,19.38235]
[1777288460374,37.6,77758.96,25.1,0.20148,0.00011,19.37367]
[1777288463657,37.6,77756.73,25.1,0.20125,0.00011,19.35943]
[1777288466806,37.6,77755.22,25.1,0.20109,0.00011,19.35002]
[1777288468694,37.6,77754.1,25.1,0.20097,0.00011,19.34284]
[1777288468908,37.6,77753.6,25.1,0.20092,0.00011,19.33971]
[1777288468938,37.6,77753.6,25.1,0.20092,0.00011,19.33971]
[1777288468980,37.6,77753.6,25.1,0.20092,0.00011,19.33971]
[1777288468984,37.6,77753.6,25.1,0.20092,0.00011,19.33971]
[1777288469444,37.6,77753.6,25.1,0.20092,0.00011,19.33971]
[1777288469451,37.6,77753.6,25.1,0.20092,0.00011,19.33971]
[1777288472274,37.6,77751.22,25.1,0.20067,0.00011,19.32462]
[1777288473761,37.6,77751.25,25.1,0.20065,0.00011,19.32106]
[1777288473894,37.6,77750.15,25.1,0.20053,0.00011,19.3139]
[1777288473913,37.6,77750.15,25.1,0.20053,0.00011,19.3139]
[1777288474633,37.6,77751.28,25.1,0.20066,0.00011,19.32172]
[1777288474916,37.6,77751.28,25.1,0.20066,0.00011,19.32172]
[1777288474924,37.6,77751.28,25.1,0.20066,0.00011,19.32172]
[1777288475018,37.6,77775.38,25.1,0.20328,0.00011,19.47838]
[1777288476396,37.6,77775.38,25.1,0.20328,0.00011,19.47838]
[1777288481952,37.6,77780.67,25.1,0.20387,0.00011,19.51343]
[1777288487748,37.6,77780.71,25.1,0.20387,0.00011,19.51375]
[1777288487927,37.6,77780.71,25.1,0.20387,0.00011,19.51375]
[1777288488028,37.6,77780.71,25.1,0.20388,0.00011,19.51405]
[1777288493035,37.61,77780.71,25.1,0.20389,0.00011,19.51495]
[1777288497051,37.61,77780.71,25.1,0.20389,0.00011,19.51495]
[1777288498375,37.61,77781.21,25.1,0.20396,0.00011,19.51914]
[1777288498491,37.61,77781.21,25.1,0.20396,0.00011,19.51914]
[1777288500351,37.61,77784.65,25.1,0.20435,0.00011,19.5418]
[1777288500928,37.61,77785.49,25.1,0.20444,0.00011,19.54739]
[1777288501641,37.61,77785.49,25.1,0.20444,0.00011,19.54739]
[1777288507774,37.61,77783.13,25.1,0.2042,0.00011,19.533]
[1777288509011,37.61,77784.05,25.1,0.20431,0.00011,19.53927]
[1777288509056,37.61,77784.05,25.1,0.20431,0.00011,19.53927]
[1777288509128,37.61,77784.05,25.1,0.20431,0.00011,19.53927]
[1777288509150,37.61,77784.56,25.1,0.20436,0.00011,19.54272]
[1777288512631,37.61,77783.9,25.1,0.20429,0.00011,19.53844]
[1777288517866,37.61,77784.27,25.1,0.20433,0.00011,19.54078]
[1777288523250,37.61,77784.43,25.1,0.20435,0.00011,19.54174]
[1777288528285,37.61,77784.23,25.1,0.20432,0.00011,19.54038]
[1777288533320,37.61,77784.09,25.1,0.20428,0.00011,19.53538]
[1777288538355,37.61,77783.98,25.1,0.20427,0.00011,19.53471]
[1777288543389,37.61,77782.87,25.1,0.20415,0.00011,19.5276]
[1777288549432,37.61,77779.46,25.1,0.20378,0.00011,19.50565]
[1777288554467,37.61,77782.25,25.1,0.20409,0.00011,19.52408]
[1777288559502,37.62,77782.6,25.1,0.20413,0.00011,19.5265]
[1777288564536,37.62,77779.58,25.1,0.2038,0.00011,19.50712]
[1777288569572,37.62,77777.72,25.1,0.2036,0.00011,19.49536]
[1777288571841,37.62,77777.78,25.1,0.20361,0.00011,19.49582]
[1777288573534,37.62,77777.06,25.1,0.20354,0.00011,19.49129]
[1777288578635,37.62,77776.01,25.1,0.20343,0.00011,19.48497]
[1777288583669,37.62,77775.85,25.1,0.20342,0.00011,19.48434]
[1777288588704,37.62,77774.11,25.1,0.20324,0.00011,19.4735]
[1777288593739,37.62,77773.21,25.1,0.20312,0.00011,19.4641]
[1777288598775,37.62,77772.39,25.1,0.20304,0.00011,19.45931]
[1777288599525,37.62,77772.39,25.1,0.20304,0.00011,19.45931]
[1777288600969,37.62,77765.64,25.1,0.20231,0.00011,19.41573]
[1777288603673,37.63,77762.61,25.1,0.20198,0.00011,19.3964]
[1777288603809,37.63,77759.68,25.1,0.20167,0.00011,19.37755]
[1777288604540,37.63,77759.68,25.1,0.20167,0.00011,19.37755]
[1777288604817,37.63,77759.33,25.1,0.20163,0.00011,19.37535]
[1777288605490,37.63,77759.33,25.1,0.20163,0.00011,19.37535]
[1777288605823,37.63,77758.5,25.1,0.20155,0.00011,19.37017]
[1777288607584,37.63,77758.35,25.1,0.20153,0.00011,19.36926]
[1777288612874,37.63,77759.13,25.1,0.20162,0.00011,19.37474]
[1777288617908,37.63,77758.75,25.1,0.20159,0.00011,19.37257]
[1777288618757,37.63,77758.75,25.1,0.20159,0.00011,19.37257]
[1777288618765,37.63,77758.75,25.1,0.20159,0.00011,19.37257]
[1777288623951,37.63,77759.0,25.1,0.20162,0.00011,19.37462]
[1777288625433,37.63,77759.0,25.1,0.20162,0.00011,19.37462]
[1777288625576,37.63,77759.0,25.1,0.20162,0.00011,19.37462]
[1777288626537,37.63,77759.29,25.1,0.20166,0.00011,19.37666]
[1777288631546,37.63,77765.8,25.1,0.20237,0.00011,19.41906]
[1777288631629,37.63,77765.8,25.1,0.20237,0.00011,19.41906]
[1777288636528,37.63,77765.36,25.1,0.20233,0.00011,19.41671]
[1777288642504,37.63,77764.77,25.1,0.20227,0.00011,19.41329]
[1777288643247,37.63,77765.25,25.1,0.20232,0.00011,19.41647]
[1777288644847,37.63,77765.29,25.1,0.20233,0.00011,19.41675]
[1777288649910,37.63,77765.27,25.1,0.20233,0.00011,19.41665]
[1777288656890,37.63,77765.27,25.1,0.2023,0.00011,19.41287]
[1777288656895,37.63,77765.27,25.1,0.2023,0.00011,19.41287]
[1777288662282,37.64,77770.62,25.1,0.20289,0.00011,19.44817]
[1777288668785,37.64,77769.87,25.1,0.20282,0.00011,19.44387]
[1777288676721,37.64,77771.28,25.1,0.20299,0.00011,19.45406]
[1777288678028,37.64,77766.33,25.1,0.20246,0.00011,19.42216]
[1777288678618,37.64,77766.33,25.1,0.20246,0.00011,19.42216]
[1777288678703,37.64,77766.33,25.1,0.20246,0.00011,19.42216]
[1777288680008,37.64,77765.53,25.1,0.20237,0.00011,19.41717]
[1777288682579,37.64,77765.5,25.1,0.20238,0.00011,19.4173]
[1777288686672,37.64,77765.29,25.1,0.20236,0.00011,19.4162]
[1777288690067,37.64,77766.85,25.1,0.20253,0.00011,19.42658]
[1777288696457,37.65,77765.82,25.1,0.20244,0.00011,19.4211]
[1777288697945,37.65,77765.82,25.1,0.20244,0.00011,19.4211]
[1777288700867,37.65,77762.14,25.1,0.20205,0.00011,19.39752]
[1777288701037,37.65,77761.99,25.1,0.20203,0.00011,19.39663]
[1777288701687,37.65,77761.99,25.1,0.20203,0.00011,19.39663]
[1777288709549,37.65,77762.94,25.1,0.20215,0.00011,19.40364]
[1777288714584,37.65,77763.61,25.1,0.2022,0.00011,19.40435]
[1777288719405,37.65,77764.01,25.1,0.20225,0.00011,19.40724]
[1777288724654,37.65,77763.57,25.1,0.20222,0.00011,19.40539]
[1777288729688,37.66,77763.64,25.1,0.20224,0.00011,19.40674]
[1777288734724,37.66,77763.7,25.1,0.20226,0.00011,19.40798]
[1777288740837,37.66,77763.69,25.1,0.20227,0.00011,19.40858]
[1777288740847,37.66,77763.69,25.1,0.20227,0.00011,19.40858]
[1777288740984,37.66,77764.06,25.1,0.20232,0.00011,19.4113]
[1777288741729,37.66,77764.06,25.1,0.20232,0.00011,19.4113]
[1777288743426,37.66,77775.9,25.1,0.20361,0.00011,19.48835]
[1777288743528,37.66,77775.9,25.1,0.20361,0.00011,19.48835]
[1777288743992,37.66,77775.29,25.1,0.20355,0.00011,19.48449]
[1777288745536,37.66,77777.32,25.1,0.20377,0.00011,19.49788]
[1777288745568,37.66,77777.32,25.1,0.20377,0.00011,19.49788]
[1777288746810,37.66,77781.98,25.1,0.20429,0.00011,19.52829]
[1777288747469,37.66,77785.15,25.1,0.20464,0.00011,19.549]
[1777288750592,37.67,77791.52,25.1,0.20534,0.00011,19.59067]
[1777288752078,37.67,77791.93,25.1,0.20539,0.00011,19.59357]
[1777288752839,37.67,77791.93,25.1,0.20539,0.00011,19.59357]
[1777288753698,37.67,77791.94,25.1,0.2054,0.00011,19.59375]
[1777288753711,37.67,77791.94,25.1,0.2054,0.00011,19.59375]
[1777288754163,37.67,77792.29,25.1,0.20544,0.00011,19.59614]
[1777288754174,37.67,77792.29,25.1,0.20544,0.00011,19.59614]
[1777288754619,37.67,77792.29,25.1,0.20544,0.00011,19.59614]
[1777288754648,37.67,77792.29,25.1,0.20544,0.00011,19.59614]
[1777288754878,37.67,77792.29,25.1,0.20544,0.00011,19.59614]
[1777288757229,37.67,77793.35,25.1,0.20556,0.00011,19.60343]
[1777288757468,37.67,77793.35,25.1,0.20556,0.00011,19.60343]
[1777288760601,37.67,77792.02,25.1,0.20542,0.00011,19.59513]
[1777288763227,37.67,77787.89,25.1,0.20497,0.00011,19.56877]
[1777288766967,37.67,77787.46,25.1,0.20493,0.00011,19.5664]
[1777288769627,37.67,77787.59,25.1,0.20496,0.00011,19.56765]
[1777288770904,37.67,77784.99,25.1,0.20467,0.00011,19.55096]
[1777288776016,37.68,77783.85,25.1,0.20454,0.00011,19.54049]
[1777288781049,37.68,77784.55,25.1,0.20463,0.00011,19.54581]
[1777288786084,37.68,77790.93,25.1,0.20534,0.00011,19.58769]
[1777288788418,37.68,77790.74,25.1,0.20532,0.00011,19.58658]
[1777288794140,37.68,77798.84,25.1,0.20622,0.00011,19.63955]
[1777288797656,37.68,77798.93,25.1,0.20623,0.00011,19.64026]
[1777288798385,37.68,77798.93,25.1,0.20623,0.00011,19.64038]
[1777288798397,37.68,77798.93,25.1,0.20623,0.00011,19.64038]
[1777288798897,37.68,77798.93,25.1,0.20623,0.00011,19.64038]
[1777288799838,37.68,77798.38,25.1,0.20617,0.00011,19.6369]
[1777288800711,37.68,77799.48,25.1,0.20629,0.00011,19.64405]
[1777288801489,37.68,77800.79,25.1,0.20644,0.00011,19.65255]
[1777288804809,37.68,77800.45,25.1,0.2064,0.00011,19.65044]
[1777288805136,37.68,77800.29,25.1,0.20639,0.00011,19.64948]
[1777288806436,37.68,77800.0,25.1,0.20636,0.00011,19.64761]
[1777288808426,37.68,77800.55,25.1,0.20642,0.00011,19.65122]
[1777288815651,37.68,77800.5,25.1,0.20641,0.00011,19.65097]
[1777288822337,37.68,77799.49,25.1,0.20631,0.00011,19.64486]
[1777288823285,37.68,77799.49,25.1,0.20631,0.00011,19.64486]
[1777288828358,37.68,77799.34,25.1,0.2063,0.00011,19.6441]
[1777288832506,37.69,77799.55,25.1,0.20629,0.00011,19.64161]
[1777288833303,37.69,77799.96,25.1,0.20634,0.00011,19.64435]
[1777288836583,37.69,77800.41,25.1,0.20639,0.00011,19.64726]
[1777288837425,37.69,77799.57,25.1,0.2063,0.00011,19.64203]
[1777288837943,37.69,77799.57,25.1,0.2063,0.00011,19.64203]
[1777288838015,37.69,77799.57,25.1,0.2063,0.00011,19.64203]
[1777288838114,37.69,77799.57,25.1,0.2063,0.00011,19.64203]
[1777288841305,37.69,77795.45,25.1,0.20585,0.00011,19.61562]
[1777288846505,37.69,77795.09,25.1,0.20582,0.00011,19.61388]
[1777288854110,37.69,77795.23,25.1,0.20584,0.00011,19.61511]
[1777288861524,37.69,77800.02,25.1,0.20638,0.00011,19.64673]
[1777288867652,37.69,77804.84,25.1,0.20691,0.00011,19.67789]
[1777288872697,37.69,77805.1,25.1,0.20694,0.00011,19.6796]
[1777288875945,37.69,77804.54,25.1,0.20688,0.00011,19.67603]
[1777288876617,37.69,77804.54,25.1,0.20688,0.00011,19.67605]
[1777288881749,37.69,77804.51,25.1,0.20688,0.00011,19.67595]
[1777288883574,37.69,77805.31,25.1,0.20697,0.00011,19.68113]
[1777288888934,37.69,77807.31,25.1,0.20719,0.00011,19.69411]
[1777288889904,37.69,77807.43,25.1,0.2072,0.00011,19.69489]
[1777288889908,37.69,77807.43,25.1,0.2072,0.00011,19.69489]
[1777288889969,37.69,77807.43,25.1,0.2072,0.00011,19.69489]
[1777288890059,37.69,77807.43,25.1,0.2072,0.00011,19.69489]
[1777288890199,37.69,77807.43,25.1,0.2072,0.00011,19.69489]
[1777288890813,37.69,77817.42,25.1,0.20831,0.00011,19.75922]
[1777288892498,37.69,77818.81,25.1,0.20843,0.00011,19.76405]
[1777288897863,37.69,77819.91,25.1,0.20855,0.00011,19.77088]
[1777288900626,37.69,77819.78,25.1,0.20853,0.00011,19.76997]
[1777288900899,37.69,77819.78,25.1,0.20853,0.00011,19.76997]
[1777288900902,37.69,77819.78,25.1,0.20853,0.00011,19.76997]
[1777288901474,37.69,77819.36,25.1,0.20848,0.00011,19.76722]
[1777288904265,37.69,77820.13,25.1,0.20856,0.00011,19.77189]
[1777288906796,37.69,77818.94,25.1,0.20843,0.00011,19.76399]
[1777288911599,37.69,77822.86,25.1,0.20885,0.00011,19.78853]
[1777288915803,37.69,77822.47,25.1,0.2088,0.00011,19.78545]
[1777288920118,37.68,77826.26,25.1,0.2092,0.00011,19.80918]
[1777288926061,37.68,77826.3,25.1,0.20919,0.00011,19.80825]
[1777288931096,37.68,77826.0,25.1,0.20914,0.00011,19.80547]
[1777288936130,37.68,77829.07,25.1,0.20946,0.00011,19.82427]
[1777288937837,37.68,77829.1,25.1,0.20946,0.00011,19.82426]
[1777288939867,37.67,77829.37,25.1,0.20948,0.00011,19.82559]
[1777288939884,37.67,77829.37,25.1,0.20948,0.00011,19.82559]
[1777288939901,37.67,77829.37,25.1,0.20948,0.00011,19.82559]
[1777288939924,37.67,77829.37,25.1,0.20948,0.00011,19.82559]
[1777288940159,37.67,77829.39,25.1,0.20948,0.00011,19.82551]
[1777288946201,37.67,77830.82,25.1,0.20963,0.00011,19.83417]
[1777288949706,37.67,77835.67,25.1,0.21016,0.00011,19.86495]
[1777288950059,37.67,77835.67,25.1,0.21016,0.00011,19.86495]
[1777288950359,37.67,77835.67,25.1,0.21016,0.00011,19.86482]
[1777288950379,37.67,77835.67,25.1,0.21016,0.00011,19.86482]
[1777288950588,37.67,77835.67,25.1,0.21016,0.00011,19.86482]
[1777288952023,37.67,77843.38,25.1,0.21099,0.00011,19.91013]
[1777288954649,37.67,77844.85,25.1,0.21114,0.00011,19.91899]
[1777288954658,37.67,77844.85,25.1,0.21114,0.00011,19.91899]
[1777288956357,37.67,77848.21,25.1,0.21151,0.00011,19.94014]
[1777288960153,37.67,77849.83,25.1,0.21168,0.00011,19.9501]
[1777288960256,37.67,77849.39,25.1,0.21162,0.00011,19.94685]
[1777288962121,37.66,77839.08,25.1,0.21047,0.00011,19.88035]
[1777288968255,37.66,77836.12,25.1,0.21013,0.00011,19.86082]
[1777288970999,37.66,77837.88,25.1,0.21032,0.00011,19.87171]
[1777288971007,37.66,77837.88,25.1,0.21032,0.00011,19.87171]
[1777288978425,37.66,77838.55,25.1,0.21037,0.00011,19.87471]
[1777288979591,37.66,77838.55,25.1,0.21037,0.00011,19.87471]
[1777288984174,37.66,77838.95,25.1,0.21041,0.00011,19.87702]
[1777288984199,37.66,77838.95,25.1,0.21041,0.00011,19.87702]
[1777288987074,37.66,77831.47,25.1,0.20957,0.00011,19.82831]
[1777288992296,37.65,77830.85,25.1,0.20948,0.00011,19.82361]
[1777288992534,37.65,77829.95,25.1,0.20938,0.00011,19.81764]
[1777288996553,37.65,77830.33,25.1,0.20941,0.00011,19.81932]
[1777289001634,37.65,77830.12,25.1,0.20937,0.00011,19.81722]
[1777289003410,37.65,77830.12,25.1,0.20936,0.00011,19.81668]
[1777289006241,37.65,77830.27,25.1,0.20937,0.00011,19.81729]
[1777289006721,37.65,77832.07,25.1,0.20957,0.00011,19.82851]
[1777289006817,37.65,77832.07,25.1,0.20957,0.00011,19.82851]
[1777289007078,37.65,77832.07,25.1,0.20957,0.00011,19.82851]
[1777289007162,37.64,77837.06,25.1,0.21012,0.00011,19.8604]
[1777289009191,37.64,77848.13,25.1,0.21135,0.00011,19.93125]
[1777289010370,37.64,77847.78,25.1,0.2113,0.00011,19.92883]
[1777289015438,37.64,77847.82,25.1,0.21131,0.00011,19.92893]
[1777289019284,37.64,77850.83,25.1,0.21159,0.00011,19.94312]
[1777289026736,37.64,77852.12,25.1,0.21171,0.00011,19.95014]
[1777289032286,37.63,77853.35,25.1,0.21184,0.00011,19.95724]
[1777289038320,37.63,77856.03,25.1,0.21212,0.00011,19.97339]
[1777289039085,37.63,77856.03,25.1,0.21212,0.00011,19.97339]
[1777289039130,37.63,77856.03,25.1,0.21212,0.00011,19.97339]
[1777289039186,37.63,77856.01,25.1,0.21211,0.00011,19.97288]
[1777289044891,37.63,77855.9,25.1,0.21209,0.00011,19.97188]
[1777289049925,37.63,77855.94,25.1,0.21209,0.00011,19.97191]
[1777289055047,37.63,77855.92,25.1,0.21209,0.00011,19.97174]
[1777289055234,37.63,77855.92,25.1,0.21208,0.00011,19.97157]
[1777289055699,37.63,77855.92,25.1,0.21208,0.00011,19.97157]
[1777289061003,37.63,77854.03,25.1,0.21187,0.00011,19.95931]
[1777289066038,37.63,77852.24,25.1,0.21167,0.00011,19.94753]
[1777289069088,37.63,77851.3,25.1,0.21156,0.00011,19.94141]
[1777289069131,37.63,77851.3,25.1,0.21156,0.00011,19.94141]
[1777289069189,37.63,77852.81,25.1,0.21173,0.00011,19.95106]
[1777289074797,37.62,77851.87,25.1,0.21158,0.00011,19.94006]
[1777289080136,37.62,77847.63,25.1,0.21108,0.00011,19.91183]
[1777289085210,37.62,77849.12,25.1,0.21124,0.00011,19.92083]
[1777289089797,37.62,77849.54,25.1,0.21127,0.00011,19.92278]
[1777289089890,37.62,77849.54,25.1,0.21127,0.00011,19.92278]
[1777289095241,37.61,77849.64,25.1,0.21127,0.00011,19.92252]
[1777289100276,37.61,77849.5,25.1,0.21124,0.00011,19.92088]
[1777289103186,37.61,77849.34,25.1,0.21122,0.00011,19.9197]
[1777289103196,37.61,77849.34,25.1,0.21122,0.00011,19.9197]
[1777289106473,37.61,77849.34,25.1,0.21121,0.00011,19.91912]
[1777289108135,37.61,77846.83,25.1,0.21092,0.00011,19.90271]
[1777289110627,37.61,77844.88,25.1,0.2107,0.00011,19.88982]
[1777289111055,37.61,77844.88,25.1,0.2107,0.00011,19.88982]
[1777289111202,37.61,77844.88,25.1,0.2107,0.00011,19.88982]
[1777289112997,37.61,77840.81,25.1,0.21024,0.00011,19.86345]
[1777289113732,37.61,77841.36,25.1,0.2103,0.00011,19.86691]
[1777289114734,37.61,77840.4,25.1,0.21019,0.00011,19.86066]
[1777289118641,37.61,77838.88,25.1,0.21002,0.00011,19.85061]
[1777289125450,37.61,77840.31,25.1,0.21017,0.00011,19.85941]
[1777289129787,37.61,77839.48,25.1,0.21008,0.00011,19.85388]
[1777289131566,37.61,77839.91,25.1,0.21012,0.00011,19.85651]
[1777289132535,37.6,77842.02,25.1,0.21033,0.00011,19.86597]
[1777289139871,37.6,77843.9,25.1,0.21052,0.00011,19.87748]
[1777289142483,37.6,77844.84,25.1,0.21062,0.00011,19.88312]
[1777289143130,37.6,77844.84,25.1,0.21062,0.00011,19.88312]
[1777289144678,37.6,77845.08,25.1,0.21065,0.00011,19.88446]
[1777289146718,37.6,77844.82,25.1,0.21061,0.00011,19.88268]
[1777289147432,37.6,77844.82,25.1,0.21061,0.00011,19.88268]
[1777289147503,37.6,77844.01,25.1,0.21052,0.00011,19.87716]
[1777289147516,37.6,77844.01,25.1,0.21052,0.00011,19.87716]
[1777289147730,37.6,77844.01,25.1,0.21052,0.00011,19.87716]
[1777289147831,37.6,77846.55,25.1,0.2108,0.00011,19.89342]
[1777289148612,37.6,77858.05,25.1,0.21209,0.00011,19.96729]
[1777289149778,37.6,77858.05,25.1,0.21209,0.00011,19.96729]
[1777289150744,37.6,77860.35,25.1,0.21234,0.00011,19.98177]
[1777289151714,37.6,77860.33,25.1,0.21233,0.00011,19.98144]
[1777289154432,37.6,77860.52,25.1,0.21235,0.00011,19.98246]
[1777289154915,37.6,77860.55,25.1,0.21235,0.00011,19.98245]
[1777289154928,37.6,77860.55,25.1,0.21235,0.00011,19.98245]
[1777289155166,37.6,77861.65,25.1,0.21246,0.00011,19.9891]
[1777289162249,37.6,77865.08,25.1,0.21285,0.00011,20.01096]
[1777289162261,37.6,77865.08,25.1,0.21285,0.00011,20.01096]
[1777289162305,37.6,77865.08,25.1,0.21285,0.00011,20.01096]
[1777289162412,37.6,77865.08,25.1,0.21285,0.00011,20.01096]
[1777289164341,37.59,77872.78,25.1,0.2137,0.00011,20.05981]
[1777289169760,37.59,77878.95,25.1,0.21438,0.00011,20.09813]
[1777289174795,37.59,77879.7,25.1,0.21444,0.00011,20.1018]
[1777289179830,37.59,77879.0,25.1,0.21434,0.00011,20.09639]
[1777289184865,37.58,77885.1,25.1,0.21501,0.00011,20.13436]
[1777289186757,37.58,77884.71,25.1,0.21496,0.00011,20.13163]
[1777289187529,37.58,77884.74,25.1,0.21496,0.00011,20.13159]
[1777289189353,37.58,77883.75,25.1,0.21485,0.00011,20.12501]
[1777289189609,37.58,77884.12,25.1,0.21488,0.00011,20.12714]
[1777289190436,37.58,77885.53,25.1,0.21504,0.00011,20.13604]
[1777289191340,37.58,77885.53,25.1,0.21504,0.00011,20.13604]
[1777289196949,37.58,77887.14,25.1,0.21518,0.00011,20.14143]
[1777289197561,37.58,77887.14,25.1,0.21518,0.00011,20.14143]
[1777289202991,37.57,77887.97,25.1,0.21525,0.00011,20.14589]
[1777289206773,37.57,77891.65,25.1,0.21566,0.00011,20.16898]
[1777289207172,37.57,77891.65,25.1,0.21566,0.00011,20.16898]
[1777289207594,37.57,77891.55,25.1,0.21565,0.00011,20.16817]
[1777289208025,37.57,77891.88,25.1,0.21568,0.00011,20.1701]
[1777289213061,37.57,77894.01,25.1,0.21591,0.00011,20.1828]
[1777289218280,37.57,77894.87,25.1,0.21599,0.00011,20.18752]
[1777289224138,37.56,77892.22,25.1,0.21567,0.00011,20.16932]
[1777289229173,37.56,77886.09,25.1,0.21496,0.00011,20.12947]
[1777289234208,37.56,77886.38,25.1,0.21498,0.00011,20.13073]
[1777289236207,37.56,77886.41,25.1,0.21498,0.00011,20.1308]
[1777289238186,37.56,77887.08,25.1,0.21505,0.00011,20.13472]
[1777289243271,37.56,77893.43,25.1,0.21575,0.00011,20.17431]
[1777289248306,37.55,77892.27,25.1,0.21561,0.00011,20.16607]
[1777289253341,37.55,77886.52,25.1,0.21491,0.00011,20.12449]
[1777289257542,37.55,77884.35,25.1,0.21466,0.00011,20.11028]
[1777289262973,37.55,77882.63,25.1,0.21445,0.00011,20.09817]
[1777289265593,37.55,77881.33,25.1,0.21429,0.00011,20.08947]
[1777289266331,37.55,77881.33,25.1,0.21429,0.00011,20.08947]
[1777289267925,37.55,77880.2,25.1,0.21416,0.00011,20.08198]
[1777289271353,37.54,77881.11,25.1,0.21426,0.00011,20.08767]
[1777289276502,37.54,77881.33,25.1,0.21428,0.00011,20.08854]
[1777289281537,37.54,77884.22,25.1,0.2146,0.00011,20.10661]
[1777289286571,37.54,77885.18,25.1,0.21469,0.00011,20.11223]
[1777289291607,37.54,77884.96,25.1,0.21466,0.00011,20.11026]
[1777289296642,37.54,77885.0,25.1,0.21465,0.00011,20.10996]
[1777289301677,37.54,77885.05,25.1,0.21465,0.00011,20.10975]
[1777289306713,37.53,77885.66,25.1,0.21471,0.00011,20.11309]
[1777289308715,37.53,77885.06,25.1,0.21464,0.00011,20.10913]
[1777289314769,37.53,77885.24,25.1,0.21461,0.00011,20.10547]
[1777289319804,37.53,77884.66,25.1,0.21454,0.00011,20.10121]
[1777289320650,37.53,77884.66,25.1,0.21454,0.00011,20.10121]
[1777289325846,37.53,77886.61,25.1,0.21475,0.00011,20.11306]
[1777289329597,37.53,77888.67,25.1,0.21498,0.00011,20.12603]
[1777289334908,37.53,77887.38,25.1,0.21481,0.00011,20.11688]
[1777289339944,37.52,77887.9,25.1,0.21486,0.00011,20.1196]
[1777289344979,37.52,77887.96,25.1,0.21486,0.00011,20.11926]
[1777289350014,37.52,77884.7,25.1,0.21448,0.00011,20.09782]
[1777289355049,37.52,77884.65,25.1,0.21446,0.00011,20.09702]
[1777289360084,37.52,77885.52,25.1,0.21455,0.00011,20.10212]
[1777289361417,37.52,77885.52,25.1,0.21455,0.00011,20.10212]
[1777289367133,37.52,77885.69,25.1,0.21456,0.00011,20.10254]
[1777289372168,37.51,77885.24,25.1,0.21447,0.00011,20.09514]
[1777289377202,37.51,77885.2,25.1,0.21446,0.00011,20.09442]
[1777289382422,37.51,77885.02,25.1,0.21443,0.00011,20.0929]
[1777289384248,37.51,77874.43,25.1,0.21323,0.00011,20.02467]
[1777289388494,37.51,77867.98,25.1,0.2125,0.00011,19.98288]
[1777289388496,37.51,77867.98,25.1,0.2125,0.00011,19.98288]
[1777289390552,37.51,77868.99,25.1,0.21261,0.00011,19.98925]
[1777289394678,37.51,77869.24,25.1,0.21263,0.00011,19.99064]
[1777289397386,37.51,77868.93,25.1,0.2126,0.00011,19.9885]
[1777289402251,37.51,77869.35,25.1,0.21264,0.00011,19.99095]
[1777289408419,37.51,77872.54,25.1,0.213,0.00011,20.01155]
[1777289413455,37.51,77872.46,25.1,0.213,0.00011,20.01125]
[1777289418144,37.51,77870.51,25.1,0.21278,0.00011,19.99894]
[1777289419169,37.51,77872.08,25.1,0.21296,0.00011,20.0091]
[1777289419266,37.51,77872.08,25.1,0.21296,0.00011,20.0091]
[1777289424532,37.51,77876.48,25.1,0.21346,0.00011,20.03753]
[1777289429567,37.51,77877.98,25.1,0.21363,0.00011,20.04717]
[1777289434602,37.51,77878.04,25.1,0.2136,0.00011,20.0434]
[1777289439782,37.51,77878.31,25.1,0.21363,0.00011,20.04505]
[1777289445680,37.51,77878.32,25.1,0.21362,0.00011,20.04478]
[1777289450715,37.51,77878.95,25.1,0.21369,0.00011,20.04856]
[1777289455750,37.51,77880.53,25.1,0.21386,0.00011,20.05836]
[1777289462799,37.5,77880.4,25.1,0.21384,0.00011,20.05699]
[1777289468269,37.5,77880.41,25.1,0.21384,0.00011,20.0569]
[1777289468335,37.5,77880.41,25.1,0.21384,0.00011,20.0569]
[1777289469724,37.5,77880.41,25.1,0.21383,0.00011,20.05658]
[1777289470826,37.5,77880.41,25.1,0.21383,0.00011,20.0565]
[1777289471527,37.5,77880.41,25.1,0.21383,0.00011,20.0565]
[1777289477554,37.5,77880.41,25.1,0.21382,0.00011,20.0561]
[1777289485962,37.5,77880.39,25.1,0.2138,0.00011,20.05506]
[1777289492025,37.5,77880.52,25.1,0.21378,0.00011,20.05136]
[1777289493042,37.5,77880.52,25.1,0.21378,0.00011,20.05136]
[1777289493074,37.5,77880.52,25.1,0.21378,0.00011,20.05136]
[1777289494038,37.5,77894.09,25.1,0.21531,0.00011,20.13821]
[1777289499074,37.5,77887.72,25.1,0.21458,0.00011,20.09663]
[1777289504109,37.49,77882.92,25.1,0.21402,0.00011,20.06526]
[1777289509144,37.49,77884.48,25.1,0.21419,0.00011,20.07483]
[1777289515186,37.49,77883.81,25.1,0.2141,0.00011,20.06994]
[1777289520221,37.49,77885.34,25.1,0.21427,0.00011,20.07934]
[1777289525256,37.49,77886.4,25.1,0.21438,0.00011,20.08568]
[1777289530297,37.49,77889.25,25.1,0.21469,0.00011,20.10343]
[1777289532068,37.49,77884.46,25.1,0.21415,0.00011,20.07259]
[1777289532867,37.49,77882.1,25.1,0.21388,0.00011,20.05737]
[1777289538349,37.49,77881.6,25.1,0.21382,0.00011,20.05385]
[1777289543384,37.48,77880.69,25.1,0.21371,0.00011,20.04779]
[1777289547957,37.48,77880.07,25.1,0.21364,0.00011,20.04373]
[1777289553454,37.48,77879.75,25.1,0.21358,0.00011,20.03762]
[1777289558858,37.48,77879.67,25.1,0.21357,0.00011,20.03716]
[1777289564208,37.49,77879.18,25.1,0.21352,0.00011,20.03416]
[1777289569571,37.49,77879.06,25.1,0.21351,0.00011,20.0336]
[1777289574606,37.49,77878.36,25.1,0.21343,0.00011,20.02931]
[1777289575093,37.49,77878.36,25.1,0.21343,0.00011,20.02931]
[1777289575234,37.49,77878.36,25.1,0.21343,0.00011,20.02931]
[1777289580649,37.49,77876.66,25.1,0.21323,0.00011,20.01811]
[1777289585684,37.48,77875.82,25.1,0.21313,0.00011,20.01246]
[1777289588205,37.48,77874.27,25.1,0.21296,0.00011,20.00241]
[1777289593740,37.48,77873.55,25.1,0.21287,0.00011,19.9976]
[1777289598776,37.48,77867.78,25.1,0.21222,0.00011,19.96047]
[1777289603811,37.48,77865.99,25.1,0.21202,0.00011,19.94902]
[1777289607636,37.48,77865.58,25.1,0.21198,0.00011,19.9464]
[1777289607643,37.48,77865.58,25.1,0.21198,0.00011,19.9464]
[1777289608783,37.48,77862.95,25.1,0.21168,0.00011,19.92947]
[1777289609111,37.48,77859.64,25.1,0.21131,0.00011,19.90817]
[1777289614550,37.49,77857.52,25.1,0.21105,0.00011,19.89076]
[1777289614642,37.49,77857.52,25.1,0.21105,0.00011,19.89076]
[1777289614983,37.49,77855.34,25.1,0.21081,0.00011,19.87678]
[1777289615638,37.49,77855.34,25.1,0.21081,0.00011,19.87678]
[1777289615731,37.49,77855.34,25.1,0.21081,0.00011,19.87678]
[1777289615895,37.49,77853.4,25.1,0.21059,0.00011,19.86436]
[1777289616773,37.49,77853.4,25.1,0.21059,0.00011,19.86436]
[1777289621938,37.49,77851.78,25.1,0.21041,0.00011,19.85375]
[1777289626974,37.49,77848.82,25.1,0.21008,0.00011,19.8346]
[1777289628102,37.49,77848.82,25.1,0.21008,0.00011,19.8346]
[1777289628277,37.49,77848.82,25.1,0.21008,0.00011,19.8346]
[1777289628355,37.49,77848.82,25.1,0.21008,0.00011,19.8346]
[1777289628863,37.49,77848.82,25.1,0.21008,0.00011,19.83464]
[1777289634375,37.48,77840.49,25.1,0.20914,0.00011,19.7806]
[1777289639818,37.48,77840.29,25.1,0.20912,0.00011,19.77906]
[1777289646111,37.48,77840.81,25.1,0.20917,0.00011,19.78203]
[1777289652154,37.48,77840.36,25.1,0.20911,0.00011,19.77879]
[1777289657189,37.48,77847.32,25.1,0.20988,0.00011,19.82342]
[1777289663231,37.48,77848.15,25.1,0.20996,0.00011,19.82806]
[1777289668192,37.48,77847.96,25.1,0.20993,0.00011,19.82646]
[1777289673301,37.48,77848.15,25.1,0.20991,0.00011,19.8227]
[1777289679343,37.47,77848.63,25.1,0.20995,0.00011,19.82499]
[1777289681468,37.47,77847.81,25.1,0.20985,0.00011,19.81942]
[1777289682682,37.47,77849.11,25.1,0.20999,0.00011,19.82768]
[1777289683496,37.47,77852.25,25.1,0.21035,0.00011,19.84792]
[1777289690421,37.47,77852.23,25.1,0.21032,0.00011,19.84651]
[1777289691894,37.47,77852.23,25.1,0.21032,0.00011,19.84651]
[1777289692577,37.47,77852.0,25.1,0.21029,0.00011,19.84486]
[1777289693072,37.47,77849.62,25.1,0.21002,0.00011,19.82933]
[1777289698477,37.46,77848.55,25.1,0.20989,0.00011,19.82154]
[1777289703045,37.46,77847.63,25.1,0.20978,0.00011,19.81518]
[1777289703672,37.46,77847.27,25.1,0.20973,0.00011,19.81272]
[1777289709553,37.46,77846.74,25.1,0.20966,0.00011,19.80858]
[1777289714589,37.46,77847.4,25.1,0.20972,0.00011,19.81221]
[1777289719014,37.46,77847.4,25.1,0.20972,0.00011,19.81221]
[1777289719143,37.46,77847.58,25.1,0.20973,0.00011,19.81285]
[1777289731711,37.45,77850.68,25.1,0.21002,0.00011,19.82681]
[1777289737139,37.45,77850.93,25.1,0.21003,0.00011,19.82781]
[1777289743795,37.45,77850.93,25.1,0.21001,0.00011,19.82657]
[1777289753865,37.44,77850.91,25.1,0.20998,0.00011,19.82491]
[1777289756254,37.44,77850.91,25.1,0.20998,0.00011,19.82491]
[1777289756355,37.44,77850.91,25.1,0.20997,0.00011,19.82461]
[1777289763935,37.44,77847.11,25.1,0.20955,0.00011,19.79996]
[1777289764508,37.44,77847.11,25.1,0.20955,0.00011,19.79996]
[1777289764941,37.44,77844.93,25.1,0.2093,0.00011,19.78588]
[1777289769977,37.44,77845.78,25.1,0.2094,0.00011,19.79116]
[1777289773887,37.44,77842.83,25.1,0.20906,0.00011,19.77196]
[1777289779040,37.44,77842.65,25.1,0.20904,0.00011,19.77031]
[1777289779676,37.44,77842.65,25.1,0.20904,0.00011,19.77031]
[1777289785081,37.44,77844.38,25.1,0.20922,0.00011,19.78092]
[1777289790117,37.44,77844.09,25.1,0.20918,0.00011,19.77855]
[1777289791980,37.44,77844.1,25.1,0.20915,0.00011,19.77446]
[1777289792138,37.44,77844.17,25.1,0.20915,0.00011,19.77482]
[1777289797166,37.43,77843.22,25.1,0.20904,0.00011,19.76821]
[1777289802786,37.43,77841.76,25.1,0.20887,0.00011,19.75845]
[1777289808243,37.43,77839.86,25.1,0.20865,0.00011,19.74573]
[1777289812579,37.43,77838.37,25.1,0.20848,0.00011,19.73592]
[1777289818313,37.43,77838.24,25.1,0.20846,0.00011,19.73478]
[1777289821244,37.43,77838.24,25.1,0.20846,0.00011,19.73478]
[1777289821391,37.43,77838.24,25.1,0.20846,0.00011,19.73478]
[1777289821400,37.43,77838.24,25.1,0.20846,0.00011,19.73478]
[1777289821764,37.43,77838.24,25.1,0.20846,0.00011,19.73478]
[1777289823338,37.43,77825.67,25.1,0.20706,0.00011,19.65316]
[1777289823710,37.43,77825.67,25.1,0.20706,0.00011,19.65316]
[1777289825938,37.43,77817.03,25.1,0.2061,0.00011,19.59713]
[1777289826034,37.43,77817.03,25.1,0.2061,0.00011,19.59713]
[1777289828584,37.43,77814.62,25.1,0.20584,0.00011,19.58185]
[1777289829695,37.43,77813.93,25.1,0.20577,0.00011,19.57764]
[1777289830015,37.43,77812.84,25.1,0.20565,0.00011,19.57071]
[1777289832588,37.43,77807.27,25.1,0.20504,0.00011,19.5345]
[1777289832736,37.43,77807.27,25.1,0.20504,0.00011,19.5345]
[1777289832778,37.43,77804.27,25.1,0.20471,0.00011,19.51509]
[1777289838462,37.43,77802.7,25.1,0.20453,0.00011,19.50463]
[1777289839225,37.43,77804.31,25.1,0.20471,0.00011,19.51497]
[1777289839356,37.43,77804.31,25.1,0.20471,0.00011,19.51497]
[1777289841406,37.43,77805.37,25.1,0.20482,0.00011,19.52168]
[1777289841615,37.43,77805.37,25.1,0.20482,0.00011,19.52168]
[1777289849530,37.43,77804.52,25.1,0.20471,0.00011,19.51525]
[1777289852475,37.43,77804.43,25.1,0.20467,0.00011,19.5104]
[1777289854284,37.43,77804.65,25.1,0.20469,0.00011,19.51172]
[1777289855221,37.43,77803.27,25.1,0.20454,0.00011,19.50267]
[1777289856032,37.43,77803.27,25.1,0.20454,0.00011,19.50267]
[1777289860619,37.43,77801.13,25.1,0.20429,0.00011,19.48824]
[1777289862884,37.43,77801.39,25.1,0.20432,0.00011,19.48977]
[1777289867566,37.43,77801.36,25.1,0.20431,0.00011,19.48915]
[1777289868528,37.43,77800.99,25.1,0.20426,0.00011,19.48665]
[1777289869558,37.43,77801.23,25.1,0.20429,0.00011,19.48816]
[1777289870143,37.43,77801.23,25.1,0.20429,0.00011,19.48816]
[1777289876793,37.42,77789.93,25.1,0.20304,0.00011,19.41405]
[1777289878102,37.42,77791.02,25.1,0.20316,0.00011,19.42116]
[1777289879119,37.42,77790.35,25.1,0.20308,0.00011,19.41678]
[1777289884483,37.42,77786.0,25.1,0.20261,0.00011,19.38852]
[1777289890013,37.42,77788.06,25.1,0.20284,0.00011,19.40207]
[1777289894280,37.43,77788.04,25.1,0.20284,0.00011,19.40203]
[1777289894409,37.43,77788.04,25.1,0.20284,0.00011,19.40203]
[1777289900889,37.43,77790.8,25.1,0.20314,0.00011,19.42006]
[1777289905924,37.43,77791.38,25.1,0.2032,0.00011,19.42387]
[1777289907389,37.43,77791.43,25.1,0.20321,0.00011,19.4242]
[1777289917001,37.43,77793.82,25.1,0.20344,0.00011,19.43577]
[1777289917341,37.43,77793.82,25.1,0.20344,0.00011,19.43577]
[1777289919659,37.43,77799.16,25.1,0.20403,0.00011,19.47052]
[1777289920249,37.43,77799.16,25.1,0.20403,0.00011,19.47052]
[1777289920258,37.43,77799.16,25.1,0.20403,0.00011,19.47052]
[1777289920328,37.43,77802.27,25.1,0.20437,0.00011,19.49073]
[1777289921032,37.43,77805.88,25.1,0.20477,0.00011,19.51431]
[1777289921652,37.43,77805.88,25.1,0.20477,0.00011,19.51431]
[1777289926944,37.43,77802.74,25.1,0.20443,0.00011,19.49411]
[1777289929883,37.43,77802.86,25.1,0.20445,0.00011,19.49509]
[1777289934324,37.43,77803.3,25.1,0.2045,0.00011,19.49827]
[1777289934330,37.43,77803.3,25.1,0.2045,0.00011,19.49827]
[1777289935129,37.43,77801.16,25.1,0.20426,0.00011,19.48425]
[1777289940039,37.43,77799.2,25.1,0.20404,0.00011,19.47124]
[1777289940090,37.43,77799.2,25.1,0.20404,0.00011,19.47124]
[1777289940645,37.43,77800.44,25.1,0.20418,0.00011,19.47926]
[1777289946207,37.42,77803.14,25.1,0.20447,0.00011,19.4963]
[1777289947515,37.42,77803.74,25.1,0.20453,0.00011,19.50011]
[1777289949906,37.42,77803.88,25.1,0.20454,0.00011,19.50084]
[1777289952453,37.42,77804.92,25.1,0.20465,0.00011,19.50734]
[1777289953149,37.42,77804.92,25.1,0.20465,0.00011,19.50734]
[1777289953934,37.42,77805.29,25.1,0.20469,0.00011,19.50964]
[1777289959297,37.42,77808.69,25.1,0.20506,0.00011,19.5311]
[1777289964332,37.42,77812.86,25.1,0.20551,0.00011,19.55755]
[1777289968381,37.42,77806.91,25.1,0.20484,0.00011,19.51839]
[1777289969830,37.42,77806.46,25.1,0.20479,0.00011,19.51535]
[1777289972869,37.42,77806.74,25.1,0.20478,0.00011,19.5128]
[1777289978430,37.42,77803.96,25.1,0.20447,0.00011,19.49405]
[1777289981481,37.41,77803.46,25.1,0.20441,0.00011,19.49064]
[1777289987493,37.41,77803.33,25.1,0.20438,0.00011,19.48928]
[1777289992527,37.41,77803.55,25.1,0.2044,0.00011,19.49034]
[1777289997563,37.41,77803.03,25.1,0.20434,0.00011,19.48658]
[1777289998347,37.41,77803.03,25.1,0.20434,0.00011,19.48658]
[1777290003950,37.41,77802.58,25.1,0.20428,0.00011,19.48329]
[1777290009646,37.41,77801.58,25.1,0.20416,0.00011,19.47632]
[1777290015025,37.41,77802.17,25.1,0.20422,0.00011,19.47991]
[1777290018734,37.41,77803.93,25.1,0.20441,0.00011,19.49104]
[1777290019966,37.41,77807.72,25.1,0.20483,0.00011,19.51564]
[1777290022239,37.41,77811.85,25.1,0.20528,0.00011,19.54228]
[1777290022723,37.41,77812.33,25.1,0.20533,0.00011,19.54527]
[1777290022740,37.41,77812.87,25.1,0.20539,0.00011,19.54864]
[1777290029082,37.41,77815.75,25.1,0.20571,0.00011,19.56732]
[1777290030525,37.41,77813.96,25.1,0.20551,0.00011,19.55563]
[1777290030796,37.41,77812.57,25.1,0.20535,0.00011,19.54645]
[1777290032519,37.41,77812.15,25.1,0.20527,0.00011,19.53952]
[1777290032969,37.41,77812.15,25.1,0.20527,0.00011,19.53952]
[1777290033438,37.41,77812.16,25.1,0.20528,0.00011,19.5396]
[1777290038853,37.4,77811.7,25.1,0.20521,0.00011,19.53586]
[1777290040792,37.4,77814.13,25.1,0.20548,0.00011,19.55156]
[1777290040807,37.4,77814.13,25.1,0.20548,0.00011,19.55156]
[1777290040963,37.4,77816.35,25.1,0.20572,0.00011,19.56586]
[1777290047879,37.4,77821.47,25.1,0.20629,0.00011,19.59902]
[1777290053766,37.4,77821.23,25.1,0.20626,0.00011,19.59718]
[1777290058994,37.4,77821.22,25.1,0.20625,0.00011,19.59694]
[1777290063526,37.4,77817.17,25.1,0.2058,0.00011,19.57055]
[1777290064030,37.4,77817.97,25.1,0.20589,0.00011,19.57561]
[1777290065452,37.4,77817.54,25.1,0.20584,0.00011,19.57268]
[1777290066030,37.4,77817.54,25.1,0.20584,0.00011,19.57268]
[1777290070436,37.4,77818.67,25.1,0.20596,0.00011,19.57962]
[1777290070619,37.4,77818.67,25.1,0.20595,0.00011,19.57947]
[1777290073664,37.4,77818.03,25.1,0.20588,0.00011,19.5753]
[1777290074099,37.4,77817.88,25.1,0.20586,0.00011,19.57432]
[1777290074527,37.4,77817.88,25.1,0.20586,0.00011,19.57432]
[1777290075107,37.4,77818.79,25.1,0.20597,0.00011,19.58024]
[1777290080141,37.4,77818.93,25.1,0.20598,0.00011,19.58106]
[1777290081666,37.4,77819.08,25.1,0.206,0.00011,19.58202]
[1777290087335,37.4,77822.22,25.1,0.20634,0.00011,19.60221]
[1777290089069,37.4,77822.87,25.1,0.20641,0.00011,19.60633]
[1777290089139,37.4,77822.87,25.1,0.20641,0.00011,19.60633]
[1777290089206,37.4,77822.29,25.1,0.20635,0.00011,19.6025]
[1777290094339,37.4,77822.65,25.1,0.20636,0.00011,19.60114]
[1777290100284,37.4,77822.08,25.1,0.20631,0.00011,19.5981]
[1777290104614,37.4,77822.32,25.1,0.20634,0.00011,19.60002]
[1777290104738,37.4,77822.32,25.1,0.20634,0.00011,19.60002]
[1777290104839,37.4,77822.32,25.1,0.20634,0.00011,19.60011]
[1777290110355,37.4,77822.22,25.1,0.20633,0.00011,19.59916]
[1777290115389,37.4,77815.74,25.1,0.2056,0.00011,19.55672]
[1777290120425,37.4,77814.08,25.1,0.20542,0.00011,19.54594]
[1777290121477,37.4,77816.55,25.1,0.2057,0.00011,19.56202]
[1777290122170,37.4,77816.55,25.1,0.2057,0.00011,19.56202]
[1777290130494,37.4,77821.99,25.1,0.20629,0.00011,19.59698]
[1777290135653,37.4,77821.95,25.1,0.20628,0.00011,19.59656]
[1777290139833,37.4,77814.87,25.1,0.2055,0.00011,19.55036]
[1777290140038,37.4,77814.74,25.1,0.20548,0.00011,19.54953]
[1777290145599,37.4,77814.49,25.1,0.20544,0.00011,19.54726]
[1777290149042,37.4,77814.49,25.1,0.20544,0.00011,19.54726]
[1777290149144,37.39,77815.34,25.1,0.20553,0.00011,19.55228]
[1777290154084,37.39,77815.34,25.1,0.2055,0.00011,19.54829]
[1777290159699,37.4,77815.52,25.1,0.20552,0.00011,19.5496]
[1777290164821,37.4,77815.63,25.1,0.20554,0.00011,19.55043]
[1777290165050,37.4,77815.63,25.1,0.20554,0.00011,19.55043]
[1777290165150,37.4,77814.94,25.1,0.20546,0.00011,19.54599]
[1777290171306,37.39,77814.1,25.1,0.20536,0.00011,19.54016]
[1777290173339,37.39,77814.43,25.1,0.20539,0.00011,19.54212]
[1777290174951,37.39,77816.58,25.1,0.20563,0.00011,19.55614]
[1777290175071,37.39,77816.58,25.1,0.20563,0.00011,19.55614]
[1777290176537,37.39,77816.59,25.1,0.20563,0.00011,19.55621]
[1777290181851,37.39,77816.22,25.1,0.20559,0.00011,19.55366]
[1777290183655,37.39,77816.25,25.1,0.20559,0.00011,19.55383]
[1777290183735,37.39,77816.25,25.1,0.20559,0.00011,19.55383]
[1777290183866,37.39,77815.9,25.1,0.20556,0.00011,19.55169]
[1777290188900,37.4,77816.15,25.1,0.2056,0.00011,19.55401]
[1777290194943,37.4,77815.46,25.1,0.20554,0.00011,19.55038]
[1777290200984,37.4,77815.34,25.1,0.20554,0.00011,19.55047]
[1777290206021,37.4,77815.96,25.1,0.20562,0.00011,19.55523]
[1777290211056,37.4,77815.41,25.1,0.20554,0.00011,19.54832]
[1777290216091,37.41,77815.18,25.1,0.20553,0.00011,19.54759]
[1777290221126,37.41,77814.9,25.1,0.20551,0.00011,19.54654]
[1777290226161,37.41,77814.23,25.1,0.20545,0.00011,19.54296]
[1777290231196,37.41,77815.14,25.1,0.20557,0.00011,19.54967]
[1777290236590,37.42,77812.86,25.1,0.20533,0.00011,19.5357]
[1777290236735,37.42,77812.86,25.1,0.20533,0.00011,19.5357]
[1777290237243,37.42,77812.53,25.1,0.20529,0.00011,19.53357]
[1777290242279,37.42,77813.08,25.1,0.20536,0.00011,19.53729]
[1777290246890,37.42,77813.34,25.1,0.20539,0.00011,19.53906]
[1777290246937,37.42,77813.34,25.1,0.20539,0.00011,19.53906]
[1777290246992,37.42,77813.34,25.1,0.20539,0.00011,19.53908]
[1777290252349,37.42,77813.61,25.1,0.20543,0.00011,19.54168]
[1777290257608,37.42,77812.13,25.1,0.20528,0.00011,19.53285]
[1777290257735,37.42,77812.13,25.1,0.20528,0.00011,19.53285]
[1777290258391,37.42,77811.89,25.1,0.20526,0.00011,19.53132]
[1777290263426,37.42,77812.84,25.1,0.20536,0.00011,19.53761]
[1777290268461,37.42,77812.4,25.1,0.20532,0.00011,19.53486]
[1777290268620,37.42,77812.4,25.1,0.20532,0.00011,19.53486]
[1777290268735,37.42,77812.4,25.1,0.20532,0.00011,19.53486]
[1777290269467,37.42,77812.51,25.1,0.20533,0.00011,19.53574]
[1777290274503,37.42,77812.39,25.1,0.2053,0.00011,19.53176]
[1777290279537,37.43,77813.62,25.1,0.20546,0.00011,19.54059]
[1777290284572,37.43,77813.39,25.1,0.20544,0.00011,19.53991]
[1777290289614,37.43,77813.21,25.1,0.20544,0.00011,19.53956]
[1777290294650,37.43,77812.72,25.1,0.2054,0.00011,19.53721]
[1777290299686,37.44,77813.26,25.1,0.20547,0.00011,19.54155]
[1777290304721,37.44,77812.54,25.1,0.20541,0.00011,19.53768]
[1777290309756,37.44,77813.68,25.1,0.20555,0.00011,19.54589]
[1777290314791,37.44,77813.2,25.1,0.20551,0.00011,19.54355]
[1777290319827,37.44,77813.96,25.1,0.20561,0.00011,19.54926]
[1777290330905,37.45,77813.74,25.1,0.20561,0.00011,19.54947]
[1777290341982,37.45,77813.74,25.1,0.20561,0.00011,19.54704]
[1777290352053,37.46,77813.74,25.1,0.20564,0.00011,19.54866]
[1777290357088,37.46,77813.55,25.1,0.20563,0.00011,19.54814]
[1777290364715,37.46,77811.1,25.1,0.20538,0.00011,19.53324]
[1777290364736,37.46,77811.1,25.1,0.20538,0.00011,19.53324]
[1777290365144,37.46,77810.44,25.1,0.20531,0.00011,19.52896]
[1777290366443,37.46,77810.44,25.1,0.20531,0.00011,19.52896]
[1777290369806,37.46,77810.53,25.1,0.20532,0.00011,19.52962]
[1777290370615,37.46,77810.53,25.1,0.20532,0.00011,19.52962]
[1777290377227,37.46,77812.14,25.1,0.2055,0.00011,19.54019]
[1777290377729,37.46,77812.14,25.1,0.2055,0.00011,19.54019]
[1777290377739,37.46,77812.14,25.1,0.2055,0.00011,19.54019]
[1777290378235,37.46,77813.19,25.1,0.20562,0.00011,19.54716]
[1777290384277,37.47,77813.34,25.1,0.20565,0.00011,19.54897]
[1777290389769,37.47,77813.46,25.1,0.20567,0.00011,19.55031]
[1777290395737,37.47,77813.5,25.1,0.20566,0.00011,19.54719]
[1777290400843,37.47,77813.71,25.1,0.20569,0.00011,19.54911]
[1777290409700,37.47,77813.72,25.1,0.20571,0.00011,19.54998]
[1777290409704,37.47,77813.72,25.1,0.20571,0.00011,19.54998]
[1777290409745,37.47,77813.72,25.1,0.20571,0.00011,19.54998]
[1777290409820,37.47,77813.72,25.1,0.20571,0.00011,19.54998]
[1777290410459,37.47,77810.35,25.1,0.20534,0.00011,19.52876]
[1777290411637,37.47,77810.35,25.1,0.20534,0.00011,19.52876]
[1777290413487,37.47,77807.66,25.1,0.20504,0.00011,19.51108]
[1777290414224,37.47,77808.96,25.1,0.20519,0.00011,19.51943]
[1777290419524,37.47,77808.22,25.1,0.20509,0.00011,19.51404]
[1777290420493,37.47,77808.22,25.1,0.20509,0.00011,19.51404]
[1777290420956,37.47,77808.54,25.1,0.20513,0.00011,19.51603]
[1777290425842,37.47,77809.78,25.1,0.20526,0.00011,19.52356]
[1777290428227,37.47,77809.71,25.1,0.20524,0.00011,19.52289]
[1777290433622,37.47,77809.82,25.1,0.20524,0.00011,19.52297]
[1777290438656,37.47,77806.84,25.1,0.20491,0.00011,19.50306]
[1777290443833,37.47,77805.59,25.1,0.20476,0.00011,19.49462]
[1777290449734,37.46,77807.46,25.1,0.20496,0.00011,19.50618]
[1777290454768,37.46,77806.68,25.1,0.20483,0.00011,19.49661]
[1777290459804,37.46,77807.25,25.1,0.20489,0.00011,19.4999]
[1777290459971,37.46,77807.25,25.1,0.20489,0.00011,19.4999]
[1777290465724,37.46,77806.96,25.1,0.20485,0.00011,19.49767]
[1777290465768,37.46,77806.96,25.1,0.20485,0.00011,19.49767]
[1777290468428,37.46,77805.39,25.1,0.20467,0.00011,19.48721]
[1777290470268,37.46,77805.69,25.1,0.2047,0.00011,19.48901]
[1777290470425,37.46,77805.69,25.1,0.2047,0.00011,19.48901]
[1777290472610,37.46,77805.22,25.1,0.20465,0.00011,19.48581]
[1777290473477,37.46,77803.59,25.1,0.20447,0.00011,19.47507]
[1777290475863,37.46,77801.89,25.1,0.20428,0.00011,19.4639]
[1777290476823,37.46,77801.89,25.1,0.20428,0.00011,19.4639]
[1777290482626,37.46,77802.39,25.1,0.20433,0.00011,19.46681]
[1777290485370,37.46,77802.35,25.1,0.20432,0.00011,19.46636]
[1777290493573,37.46,77802.34,25.1,0.20431,0.00011,19.4659]
[1777290502304,37.45,77802.42,25.1,0.20431,0.00011,19.46586]
[1777290503634,37.45,77802.42,25.1,0.2043,0.00011,19.46549]
[1777290512701,37.45,77803.34,25.1,0.2044,0.00011,19.47107]
[1777290516900,37.45,77803.22,25.1,0.20435,0.00011,19.46579]
[1777290521182,37.45,77803.22,25.1,0.20434,0.00011,19.46528]
[1777290528600,37.45,77805.37,25.1,0.20456,0.00011,19.4786]
[1777290538727,37.45,77805.3,25.1,0.20455,0.00011,19.47762]
[1777290539350,37.44,77805.3,25.1,0.20453,0.00011,19.47679]
[1777290540446,37.44,77805.3,25.1,0.20453,0.00011,19.47668]
[1777290541268,37.44,77806.17,25.1,0.20463,0.00011,19.48223]
[1777290541809,37.44,77806.17,25.1,0.20463,0.00011,19.48223]
[1777290542382,37.44,77806.21,25.1,0.20463,0.00011,19.48238]
[1777290544621,37.44,77805.94,25.1,0.20459,0.00011,19.4804]
[1777290549893,37.44,77803.04,25.1,0.20427,0.00011,19.46104]
[1777290552210,37.44,77803.93,25.1,0.20436,0.00011,19.46666]
[1777290558493,37.44,77804.1,25.1,0.20437,0.00011,19.46702]
[1777290559731,37.44,77804.1,25.1,0.20437,0.00011,19.46702]
[1777290562298,37.44,77804.45,25.1,0.2044,0.00011,19.4692]
[1777290562999,37.44,77804.7,25.1,0.20443,0.00011,19.47054]
[1777290572256,37.44,77804.46,25.1,0.20435,0.00011,19.46402]
[1777290572283,37.44,77804.46,25.1,0.20435,0.00011,19.46402]
[1777290572301,37.44,77804.46,25.1,0.20435,0.00011,19.46402]
[1777290572593,37.44,77809.64,25.1,0.20492,0.00011,19.49764]
[1777290577627,37.43,77814.02,25.1,0.20541,0.00011,19.52608]
[1777290582663,37.43,77811.53,25.1,0.20513,0.00011,19.50983]
[1777290587698,37.44,77810.02,25.1,0.20497,0.00011,19.50012]
[1777290592734,37.44,77809.75,25.1,0.20494,0.00011,19.4985]
[1777290598776,37.44,77810.2,25.1,0.20499,0.00011,19.50162]
[1777290603811,37.44,77808.15,25.1,0.20477,0.00011,19.48849]
[1777290608846,37.44,77808.68,25.1,0.20483,0.00011,19.49218]
[1777290613921,37.44,77808.53,25.1,0.20482,0.00011,19.49143]
[1777290618510,37.44,77808.24,25.1,0.20479,0.00011,19.48968]
[1777290618605,37.44,77808.24,25.1,0.20479,0.00011,19.48968]
[1777290618656,37.44,77808.24,25.1,0.20479,0.00011,19.48968]
[1777290618916,37.44,77808.24,25.1,0.20479,0.00011,19.48968]
[1777290618961,37.44,77800.78,25.1,0.20397,0.00011,19.44122]
[1777290619909,37.44,77800.78,25.1,0.20397,0.00011,19.44122]
[1777290625431,37.44,77798.75,25.1,0.20374,0.00011,19.42791]
[1777290628455,37.44,77798.64,25.1,0.20373,0.00011,19.42716]
[1777290628635,37.44,77798.64,25.1,0.20373,0.00011,19.42716]
[1777290629202,37.44,77798.22,25.1,0.20368,0.00011,19.42441]
[1777290629459,37.44,77798.22,25.1,0.20368,0.00011,19.42441]
[1777290631714,37.44,77798.72,25.1,0.20374,0.00011,19.42766]
[1777290637090,37.44,77798.34,25.1,0.20367,0.00011,19.4211]
[1777290644139,37.44,77798.3,25.1,0.20366,0.00011,19.42088]
[1777290645814,37.44,77798.3,25.1,0.20366,0.00011,19.42088]
[1777290648883,37.44,77798.16,25.1,0.20365,0.00011,19.41999]
[1777290650141,37.44,77797.05,25.1,0.20353,0.00011,19.41278]
[1777290650973,37.44,77797.05,25.1,0.20353,0.00011,19.41278]
[1777290652594,37.44,77793.95,25.1,0.20319,0.00011,19.39266]
[1777290653449,37.44,77793.98,25.1,0.20319,0.00011,19.3929]
[1777290654372,37.44,77793.84,25.1,0.20318,0.00011,19.39204]
[1777290660252,37.44,77793.1,25.1,0.2031,0.00011,19.38762]
[1777290665287,37.44,77796.7,25.1,0.2035,0.00011,19.41146]
[1777290671329,37.44,77798.93,25.1,0.20376,0.00011,19.4263]
[1777290673017,37.44,77798.93,25.1,0.20376,0.00011,19.4263]
[1777290674864,37.44,77803.01,25.1,0.20421,0.00011,19.45298]
[1777290674867,37.44,77803.01,25.1,0.20421,0.00011,19.45298]
[1777290675400,37.44,77808.06,25.1,0.20476,0.00011,19.48584]
[1777290675642,37.44,77808.96,25.1,0.20486,0.00011,19.49165]
[1777290681399,37.44,77812.96,25.1,0.20531,0.00011,19.51809]
[1777290683089,37.44,77813.31,25.1,0.20535,0.00011,19.52042]
[1777290683187,37.44,77813.31,25.1,0.20535,0.00011,19.52042]
[1777290683413,37.44,77813.66,25.1,0.20539,0.00011,19.52264]
[1777290688447,37.44,77813.54,25.1,0.20537,0.00011,19.52155]
[1777290689672,37.44,77813.54,25.1,0.20537,0.00011,19.52155]
[1777290695497,37.44,77814.88,25.1,0.20548,0.00011,19.52573]
[1777290700532,37.44,77814.52,25.1,0.20544,0.00011,19.52305]
[1777290707581,37.44,77814.25,25.1,0.2054,0.00011,19.52086]
[1777290711911,37.44,77814.18,25.1,0.20539,0.00011,19.52021]
[1777290712008,37.44,77814.18,25.1,0.20539,0.00011,19.52015]
[1777290717651,37.44,77811.79,25.1,0.20513,0.00011,19.50501]
[1777290721550,37.44,77812.8,25.1,0.20524,0.00011,19.51177]
[1777290726713,37.44,77813.76,25.1,0.20536,0.00011,19.51838]
[1777290730975,37.44,77814.45,25.1,0.20544,0.00011,19.52302]
[1777290731002,37.44,77814.37,25.1,0.20543,0.00011,19.52255]
[1777290732441,37.44,77814.32,25.1,0.20542,0.00011,19.52213]
[1777290732755,37.44,77814.28,25.1,0.20542,0.00011,19.52178]
[1777290734019,37.44,77814.28,25.1,0.20542,0.00011,19.52178]
[1777290739805,37.44,77814.43,25.1,0.20544,0.00011,19.52311]
[1777290743972,37.44,77814.72,25.1,0.20547,0.00011,19.52514]
[1777290746316,37.44,77815.84,25.1,0.2056,0.00011,19.53256]
[1777290746330,37.44,77815.84,25.1,0.2056,0.00011,19.53256]
[1777290746343,37.44,77815.84,25.1,0.2056,0.00011,19.53256]
[1777290746814,37.44,77815.84,25.1,0.2056,0.00011,19.53256]
[1777290746919,37.44,77815.84,25.1,0.2056,0.00011,19.53256]
[1777290746939,37.44,77815.84,25.1,0.2056,0.00011,19.53256]
[1777290747077,37.44,77827.81,25.1,0.20693,0.00011,19.61031]
[1777290752850,37.44,77831.13,25.1,0.20727,0.00011,19.62815]
[1777290758938,37.45,77827.44,25.1,0.20687,0.00011,19.60478]
[1777290762809,37.45,77827.89,25.1,0.20693,0.00011,19.60799]
[1777290771022,37.45,77830.36,25.1,0.20722,0.00011,19.62471]
[1777290771149,37.45,77830.36,25.1,0.20722,0.00011,19.62471]
[1777290773882,37.45,77827.35,25.1,0.20688,0.00011,19.60534]
[1777290773938,37.45,77827.35,25.1,0.20688,0.00011,19.60534]
[1777290774043,37.45,77827.08,25.1,0.20686,0.00011,19.60368]
[1777290778510,37.45,77827.85,25.1,0.20694,0.00011,19.60846]
[1777290778541,37.45,77827.85,25.1,0.20694,0.00011,19.60846]
[1777290779077,37.45,77827.86,25.1,0.20694,0.00011,19.60847]
[1777290783236,37.45,77827.73,25.1,0.20693,0.00011,19.6079]
[1777290783345,37.45,77827.73,25.1,0.20693,0.00011,19.6079]
[1777290784113,37.45,77824.43,25.1,0.20656,0.00011,19.58667]
[1777290789148,37.45,77821.78,25.1,0.20627,0.00011,19.5694]
[1777290794183,37.45,77820.82,25.1,0.20616,0.00011,19.56312]
[1777290799222,37.45,77822.11,25.1,0.2063,0.00011,19.57145]
[1777290803715,37.45,77822.06,25.1,0.2063,0.00011,19.57107]
[1777290808026,37.45,77821.93,25.1,0.20628,0.00011,19.57016]
[1777290808138,37.45,77821.93,25.1,0.20628,0.00011,19.57016]
[1777290808128,37.45,77820.87,25.1,0.20616,0.00011,19.56326]
[1777290812387,37.45,77820.15,25.1,0.20606,0.00011,19.55498]
[1777290812392,37.45,77820.15,25.1,0.20606,0.00011,19.55498]
[1777290812472,37.45,77820.15,25.1,0.20606,0.00011,19.55498]
[1777290813033,37.45,77821.2,25.1,0.20618,0.00011,19.56209]
[1777290816936,37.45,77821.84,25.1,0.20626,0.00011,19.56628]
[1777290817031,37.45,77822.12,25.1,0.20629,0.00011,19.56816]
[1777290822382,37.45,77821.72,25.1,0.20626,0.00011,19.56623]
[1777290827418,37.45,77822.75,25.1,0.20638,0.00011,19.57358]
[1777290832453,37.46,77823.68,25.1,0.2065,0.00011,19.58021]
[1777290837500,37.46,77824.27,25.1,0.20657,0.00011,19.58461]
[1777290842534,37.46,77824.05,25.1,0.20656,0.00011,19.58374]
[1777290843916,37.46,77824.05,25.1,0.20656,0.00011,19.58374]
[1777290845862,37.46,77833.94,25.1,0.20766,0.00011,19.64813]
[1777290853812,37.46,77834.86,25.1,0.20777,0.00011,19.65422]
[1777290853945,37.46,77834.86,25.1,0.20777,0.00011,19.65422]
[1777290859655,37.46,77834.86,25.1,0.20777,0.00011,19.65445]
[1777290869089,37.46,77834.86,25.1,0.20777,0.00011,19.65445]
[1777290874761,37.46,77828.76,25.1,0.20707,0.00011,19.61138]
[1777290878335,37.46,77827.92,25.1,0.20698,0.00011,19.60613]
[1777290884831,37.46,77827.19,25.1,0.20691,0.00011,19.60192]
[1777290887631,37.46,77827.53,25.1,0.20695,0.00011,19.6042]
[1777290887646,37.46,77827.53,25.1,0.20695,0.00011,19.6042]
[1777290887744,37.46,77827.53,25.1,0.20695,0.00011,19.6042]
[1777290887852,37.46,77827.36,25.1,0.20693,0.00011,19.60325]
[1777290891704,37.46,77827.57,25.1,0.20694,0.00011,19.604]
[1777290892170,37.46,77827.57,25.1,0.20694,0.00011,19.604]
[1777290895141,37.46,77827.27,25.1,0.2069,0.00011,19.60143]
[1777290896753,37.46,77827.37,25.1,0.2069,0.00011,19.60168]
[1777290897493,37.46,77827.28,25.1,0.20689,0.00011,19.60089]
[1777290900826,37.46,77826.71,25.1,0.20682,0.00011,19.59658]
[1777290904351,37.46,77827.1,25.1,0.20685,0.00011,19.5985]
[1777290904973,37.46,77827.1,25.1,0.20685,0.00011,19.5985]
[1777290911013,37.45,77828.05,25.1,0.20692,0.00011,19.60296]
[1777290911912,37.45,77828.05,25.1,0.20692,0.00011,19.60296]
[1777290911929,37.45,77828.05,25.1,0.20692,0.00011,19.60296]
[1777290912189,37.45,77828.05,25.1,0.20692,0.00011,19.60296]
[1777290913439,37.45,77828.05,25.1,0.20692,0.00011,19.60275]
[1777290919069,37.45,77827.59,25.1,0.20684,0.00011,19.59827]
[1777290924104,37.44,77825.78,25.1,0.20662,0.00011,19.58552]
[1777290929139,37.44,77825.07,25.1,0.20653,0.00011,19.57992]
[1777290929699,37.44,77825.07,25.1,0.20653,0.00011,19.57992]
[1777290929826,37.44,77825.07,25.1,0.20653,0.00011,19.57992]
[1777290932187,37.44,77824.69,25.1,0.20645,0.00011,19.573]
[1777290938202,37.44,77825.71,25.1,0.20654,0.00011,19.57828]
[1777290943237,37.43,77825.54,25.1,0.2065,0.00011,19.57622]
[1777290948273,37.43,77825.19,25.1,0.20645,0.00011,19.57298]
[1777290952915,37.43,77826.94,25.1,0.20663,0.00011,19.58355]
[1777290952939,37.43,77826.94,25.1,0.20663,0.00011,19.58355]
[1777290953307,37.43,77831.79,25.1,0.20716,0.00011,19.61482]
[1777290958341,37.43,77831.23,25.1,0.20709,0.00011,19.61072]
[1777290964850,37.43,77831.04,25.1,0.20706,0.00011,19.60915]
[1777290965242,37.43,77831.04,25.1,0.20706,0.00011,19.60915]
[1777290972439,37.42,77831.65,25.1,0.20712,0.00011,19.61222]
[1777290977041,37.42,77831.65,25.1,0.20712,0.00011,19.61222]
[1777290977917,37.42,77832.93,25.1,0.20725,0.00011,19.62007]
[1777290978177,37.42,77832.93,25.1,0.20725,0.00011,19.62007]
[1777290981545,37.42,77834.56,25.1,0.20743,0.00011,19.63035]
[1777290981581,37.42,77834.56,25.1,0.20743,0.00011,19.63035]
[1777290982111,37.42,77834.6,25.1,0.20743,0.00011,19.6304]
[1777290985599,37.42,77839.23,25.1,0.20795,0.00011,19.6605]
[1777290985700,37.42,77840.89,25.1,0.20813,0.00011,19.67126]
[1777290991422,37.42,77840.6,25.1,0.20809,0.00011,19.66878]
[1777290991575,37.42,77841.7,25.1,0.20818,0.00011,19.6717]
[1777290996613,37.42,77844.11,25.1,0.20845,0.00011,19.68722]
[1777290999010,37.42,77844.28,25.1,0.20846,0.00011,19.6883]
[1777291004667,37.42,77846.19,25.1,0.20868,0.00011,19.70055]
[1777291007134,37.42,77846.19,25.1,0.20868,0.00011,19.70055]
[1777291012724,37.42,77846.48,25.1,0.20871,0.00011,19.7023]
[1777291015474,37.42,77846.67,25.1,0.20873,0.00011,19.70352]
[1777291015744,37.42,77847.36,25.1,0.2088,0.00011,19.70784]
[1777291018975,37.42,77847.51,25.1,0.20881,0.00011,19.70851]
[1777291019076,37.42,77848.79,25.1,0.20895,0.00011,19.71665]
[1777291020676,37.42,77849.78,25.1,0.20906,0.00011,19.72304]
[1777291023940,37.42,77851.47,25.1,0.20925,0.00011,19.73387]
[1777291023973,37.42,77851.51,25.1,0.20925,0.00011,19.73409]
[1777291025648,37.42,77852.14,25.1,0.20932,0.00011,19.73799]
[1777291025814,37.42,77849.8,25.1,0.20906,0.00011,19.72265]
[1777291030850,37.42,77849.8,25.1,0.20905,0.00011,19.7225]
[1777291035884,37.41,77846.27,25.1,0.20866,0.00011,19.69958]
[1777291040919,37.41,77845.34,25.1,0.20855,0.00011,19.69355]
[1777291046962,37.41,77845.29,25.1,0.20855,0.00011,19.6932]
[1777291049466,37.41,77845.96,25.1,0.20862,0.00011,19.69754]
[1777291055018,37.41,77845.39,25.1,0.20853,0.00011,19.68983]
[1777291060053,37.42,77845.54,25.1,0.20855,0.00011,19.69088]
[1777291065088,37.42,77845.25,25.1,0.20852,0.00011,19.6891]
[1777291066280,37.42,77845.25,25.1,0.20852,0.00011,19.6891]
[1777291067478,37.42,77837.08,25.1,0.20761,0.00011,19.63617]
[1777291068109,37.42,77834.59,25.1,0.20733,0.00011,19.61995]
[1777291070508,37.42,77834.95,25.1,0.20737,0.00011,19.62219]
[1777291076165,37.41,77835.3,25.1,0.2074,0.00011,19.62416]
[1777291079079,37.41,77835.33,25.1,0.2074,0.00011,19.6243]
[1777291080963,37.41,77835.36,25.1,0.2074,0.00011,19.62432]
[1777291082609,37.41,77835.58,25.1,0.20742,0.00011,19.62564]
[1777291083215,37.41,77835.63,25.1,0.20743,0.00011,19.62604]
[1777291084745,37.41,77837.93,25.1,0.20769,0.00011,19.64104]
[1777291086835,37.41,77839.96,25.1,0.20792,0.00011,19.65431]
[1777291087243,37.41,77839.35,25.1,0.20785,0.00011,19.6504]
[1777291090878,37.41,77840.24,25.1,0.20794,0.00011,19.65589]
[1777291091271,37.41,77840.52,25.1,0.20797,0.00011,19.65761]
[1777291093916,37.41,77840.64,25.1,0.20799,0.00011,19.65847]
[1777291096289,37.41,77845.25,25.1,0.20851,0.00011,19.68841]
[1777291101341,37.41,77846.39,25.1,0.20863,0.00011,19.69572]
[1777291106376,37.41,77845.23,25.1,0.2085,0.00011,19.68808]
[1777291111411,37.41,77843.99,25.1,0.20833,0.00011,19.67586]
[1777291116447,37.41,77843.9,25.1,0.20832,0.00011,19.67527]
[1777291121483,37.41,77844.23,25.1,0.20835,0.00011,19.67736]
[1777291126518,37.41,77845.78,25.1,0.20853,0.00011,19.6873]
[1777291131553,37.41,77847.32,25.1,0.2087,0.00011,19.6971]
[1777291136588,37.41,77848.26,25.1,0.2088,0.00011,19.70289]
[1777291141623,37.41,77847.39,25.1,0.20869,0.00011,19.69694]
[1777291146657,37.41,77849.11,25.1,0.20888,0.00011,19.7077]
[1777291149295,37.41,77849.15,25.1,0.20888,0.00011,19.70787]
[1777291154297,37.41,77848.81,25.1,0.20883,0.00011,19.70523]
[1777291154368,37.41,77848.81,25.1,0.20883,0.00011,19.70523]
[1777291155049,37.41,77848.99,25.1,0.20885,0.00011,19.70622]
[1777291155414,37.41,77860.2,25.1,0.21011,0.00011,19.77867]
[1777291155550,37.41,77860.2,25.1,0.21011,0.00011,19.77867]
[1777291156506,37.41,77860.2,25.1,0.21011,0.00011,19.77867]
[1777291156602,37.41,77858.17,25.1,0.20988,0.00011,19.76554]
[1777291161764,37.4,77858.41,25.1,0.20989,0.00011,19.76613]
[1777291162769,37.4,77858.41,25.1,0.20989,0.00011,19.76613]
[1777291164768,37.4,77857.48,25.1,0.20978,0.00011,19.75981]
[1777291165608,37.4,77857.52,25.1,0.20978,0.00011,19.75992]
[1777291170827,37.4,77857.7,25.1,0.20978,0.00011,19.76021]
[1777291173039,37.4,77856.62,25.1,0.20963,0.00011,19.74888]
[1777291173181,37.4,77856.62,25.1,0.20963,0.00011,19.74888]
[1777291174823,37.4,77853.8,25.1,0.20931,0.00011,19.7305]
[1777291179891,37.4,77851.18,25.1,0.20901,0.00011,19.71298]
[1777291182427,37.4,77851.03,25.1,0.20899,0.00011,19.71195]
[1777291187947,37.4,77849.37,25.1,0.2088,0.00011,19.70093]
[1777291190109,37.4,77850.55,25.1,0.20893,0.00011,19.70855]
[1777291196006,37.4,77849.0,25.1,0.20875,0.00011,19.69834]
[1777291201572,37.4,77849.82,25.1,0.20884,0.00011,19.70359]
[1777291201741,37.4,77849.82,25.1,0.20884,0.00011,19.70359]
[1777291201747,37.4,77849.82,25.1,0.20884,0.00011,19.70359]
[1777291201800,37.4,77849.82,25.1,0.20884,0.00011,19.70359]
[1777291205523,37.4,77843.67,25.1,0.20816,0.00011,19.66375]
[1777291207868,37.4,77851.53,25.1,0.20904,0.00011,19.71469]
[1777291214191,37.4,77851.55,25.1,0.20903,0.00011,19.71462]
[1777291214250,37.4,77851.55,25.1,0.20903,0.00011,19.71462]
[1777291218744,37.4,77851.55,25.1,0.20903,0.00011,19.71452]
[1777291222229,37.39,77851.55,25.1,0.20903,0.00011,19.71413]
[1777291224819,37.39,77852.03,25.1,0.20908,0.00011,19.71707]
[1777291230241,37.39,77851.64,25.1,0.20903,0.00011,19.71421]
[1777291233919,37.39,77852.55,25.1,0.2091,0.00011,19.71594]
[1777291233941,37.39,77852.55,25.1,0.2091,0.00011,19.71594]
[1777291234269,37.39,77846.37,25.1,0.2084,0.00011,19.6758]
[1777291234831,37.39,77846.37,25.1,0.2084,0.00011,19.6758]
[1777291236502,37.39,77840.51,25.1,0.20775,0.00011,19.63764]
[1777291237654,37.39,77834.54,25.1,0.20708,0.00011,19.59872]
[1777291237680,37.39,77834.54,25.1,0.20708,0.00011,19.59872]
[1777291238958,37.39,77831.69,25.1,0.20676,0.00011,19.58016]
[1777291238976,37.39,77831.69,25.1,0.20676,0.00011,19.58016]
[1777291238982,37.39,77831.69,25.1,0.20676,0.00011,19.58016]
[1777291245346,37.39,77829.48,25.1,0.20651,0.00011,19.56571]
[1777291246899,37.39,77829.65,25.1,0.20653,0.00011,19.56681]
[1777291246907,37.39,77829.65,25.1,0.20653,0.00011,19.56681]
[1777291247360,37.39,77829.17,25.1,0.20648,0.00011,19.56369]
[1777291250374,37.39,77830.44,25.1,0.20661,0.00011,19.57164]
[1777291251295,37.39,77829.51,25.1,0.20651,0.00011,19.56544]
[1777291254075,37.39,77821.93,25.1,0.20566,0.00011,19.51577]
[1777291257353,37.39,77820.35,25.1,0.20548,0.00011,19.50523]
[1777291260967,37.39,77820.4,25.1,0.20547,0.00011,19.50518]
[1777291261225,37.39,77820.4,25.1,0.20547,0.00011,19.50518]
[1777291261591,37.39,77820.4,25.1,0.20547,0.00011,19.50518]
[1777291261599,37.39,77820.4,25.1,0.20547,0.00011,19.50518]
[1777291264339,37.39,77814.24,25.1,0.20479,0.00011,19.4649]
[1777291266543,37.39,77816.89,25.1,0.20508,0.00011,19.48203]
[1777291267361,37.39,77816.04,25.1,0.20498,0.00011,19.47642]
[1777291267754,37.39,77812.84,25.1,0.20463,0.00011,19.45551]
[1777291273542,37.39,77810.12,25.1,0.20432,0.00011,19.4376]
[1777291277297,37.38,77809.95,25.1,0.2043,0.00011,19.4364]
[1777291277306,37.38,77809.95,25.1,0.2043,0.00011,19.4364]
[1777291282605,37.38,77809.31,25.1,0.20423,0.00011,19.43205]
[1777291287640,37.38,77808.49,25.1,0.20414,0.00011,19.42661]
[1777291292862,37.38,77808.63,25.1,0.20412,0.00011,19.4234]
[1777291295106,37.38,77809.25,25.1,0.20419,0.00011,19.42744]
[1777291301737,37.38,77807.57,25.1,0.20401,0.00011,19.41657]
[1777291307231,37.38,77806.56,25.1,0.2039,0.00011,19.41006]
[1777291310464,37.38,77806.62,25.1,0.2039,0.00011,19.41054]
[1777291310542,37.38,77806.62,25.1,0.2039,0.00011,19.41054]
[1777291310627,37.38,77806.62,25.1,0.2039,0.00011,19.41054]
[1777291312599,37.39,77796.56,25.1,0.2028,0.00011,19.34516]
[1777291318389,37.39,77795.39,25.1,0.20268,0.00011,19.33802]
[1777291319090,37.39,77794.03,25.1,0.20253,0.00011,19.32941]
[1777291325906,37.39,77796.4,25.1,0.20281,0.00011,19.34591]
[1777291330941,37.39,77798.56,25.1,0.20306,0.00011,19.3607]
[1777291335977,37.39,77799.38,25.1,0.20316,0.00011,19.36663]
[1777291341014,37.4,77799.52,25.1,0.20319,0.00011,19.36806]
[1777291343837,37.4,77803.01,25.1,0.20358,0.00011,19.39102]
[1777291343915,37.4,77803.01,25.1,0.20358,0.00011,19.39102]
[1777291349069,37.4,77805.95,25.1,0.20391,0.00011,19.41054]
[1777291352797,37.4,77805.62,25.1,0.20384,0.00011,19.40442]
[1777291358149,37.4,77800.34,25.1,0.20327,0.00011,19.37034]
[1777291359156,37.4,77800.34,25.1,0.20327,0.00011,19.37034]
[1777291361055,37.4,77798.81,25.1,0.2031,0.00011,19.36055]
[1777291361125,37.4,77798.81,25.1,0.2031,0.00011,19.36055]
[1777291361146,37.4,77798.81,25.1,0.2031,0.00011,19.36055]
[1777291361171,37.4,77796.13,25.1,0.20281,0.00011,19.34317]
[1777291361804,37.4,77796.13,25.1,0.20281,0.00011,19.34317]
[1777291362389,37.4,77796.13,25.1,0.20281,0.00011,19.34317]
[1777291363916,37.4,77791.0,25.1,0.20224,0.00011,19.30953]
[1777291364191,37.4,77793.71,25.1,0.20254,0.00011,19.32708]
[1777291369227,37.4,77795.85,25.1,0.20277,0.00011,19.34091]
[1777291372043,37.4,77795.28,25.1,0.2027,0.00011,19.3371]
[1777291372095,37.4,77795.28,25.1,0.2027,0.00011,19.3371]
[1777291372129,37.4,77795.28,25.1,0.2027,0.00011,19.3371]
[1777291372148,37.4,77795.28,25.1,0.2027,0.00011,19.3371]
[1777291372268,37.4,77795.28,25.1,0.2027,0.00011,19.3371]
[1777291372396,37.4,77795.28,25.1,0.2027,0.00011,19.3371]
[1777291372532,37.4,77795.28,25.1,0.2027,0.00011,19.3371]
[1777291372730,37.4,77795.28,25.1,0.2027,0.00011,19.3371]
[1777291372618,37.4,77781.89,25.1,0.20123,0.00011,19.24959]
[1777291373720,37.4,77772.03,25.1,0.20015,0.00011,19.18499]
[1777291374976,37.4,77770.89,25.1,0.20003,0.00011,19.17751]
[1777291377820,37.4,77771.06,25.1,0.20004,0.00011,19.17861]
[1777291377876,37.4,77771.06,25.1,0.20004,0.00011,19.17861]
[1777291377903,37.4,77771.06,25.1,0.20004,0.00011,19.17861]
[1777291378067,37.4,77771.06,25.1,0.20004,0.00011,19.17861]
[1777291383839,37.4,77762.65,25.1,0.19913,0.00011,19.12378]
[1777291390378,37.4,77762.16,25.1,0.19908,0.00011,19.12101]
[1777291392625,37.4,77760.69,25.1,0.19893,0.00011,19.11145]
[1777291397554,37.4,77757.87,25.1,0.19863,0.00011,19.09345]
[1777291397743,37.4,77757.87,25.1,0.19863,0.00011,19.09345]
[1777291398645,37.4,77754.81,25.1,0.1983,0.00011,19.07345]
[1777291401563,37.4,77755.24,25.1,0.19834,0.00011,19.07623]
[1777291407501,37.4,77751.25,25.1,0.19791,0.00011,19.05]
[1777291408383,37.4,77751.25,25.1,0.19791,0.00011,19.05]
[1777291408424,37.4,77751.25,25.1,0.19791,0.00011,19.05]
[1777291413543,37.4,77751.0,25.1,0.19785,0.00011,19.04432]
[1777291418578,37.4,77750.14,25.1,0.19776,0.00011,19.0388]
[1777291422061,37.4,77750.14,25.1,0.19776,0.00011,19.0388]
[1777291422464,37.4,77750.14,25.1,0.19776,0.00011,19.0388]
[1777291422606,37.4,77749.89,25.1,0.19773,0.00011,19.03725]
[1777291427640,37.4,77750.03,25.1,0.19774,0.00011,19.03757]
[1777291432676,37.4,77749.86,25.1,0.19771,0.00011,19.03578]
[1777291434877,37.4,77749.52,25.1,0.19767,0.00011,19.03341]
[1777291436162,37.4,77749.37,25.1,0.19765,0.00011,19.03215]
[1777291436444,37.4,77749.37,25.1,0.19765,0.00011,19.03215]
[1777291437560,37.4,77749.03,25.1,0.19761,0.00011,19.02977]
[1777291437802,37.4,77747.55,25.1,0.19744,0.00011,19.01989]
[1777291438506,37.4,77747.55,25.1,0.19744,0.00011,19.01989]
[1777291438568,37.4,77747.55,25.1,0.19744,0.00011,19.01989]
[1777291438718,37.4,77748.84,25.1,0.19758,0.00011,19.02836]
[1777291441008,37.39,77748.85,25.1,0.19758,0.00011,19.0281]
[1777291441648,37.39,77748.85,25.1,0.19758,0.00011,19.0281]
[1777291441858,37.39,77751.04,25.1,0.19782,0.00011,19.0423]
[1777291441868,37.39,77751.04,25.1,0.19782,0.00011,19.0423]
[1777291442322,37.39,77751.04,25.1,0.19782,0.00011,19.0423]
[1777291442647,37.39,77751.04,25.1,0.19782,0.00011,19.0423]
[1777291442745,37.39,77755.47,25.1,0.1983,0.00011,19.07133]
[1777291444879,37.39,77757.3,25.1,0.19849,0.00011,19.0832]
[1777291445441,37.39,77757.3,25.1,0.19849,0.00011,19.0832]
[1777291445547,37.39,77757.3,25.1,0.19849,0.00011,19.0832]
[1777291445767,37.39,77757.32,25.1,0.19849,0.00011,19.08326]
[1777291450801,37.39,77756.54,25.1,0.19842,0.00011,19.0786]
[1777291450867,37.39,77756.54,25.1,0.19842,0.00011,19.0786]
[1777291451809,37.39,77757.13,25.1,0.19848,0.00011,19.08244]
[1777291456844,37.39,77757.1,25.1,0.19847,0.00011,19.0821]
[1777291461879,37.39,77754.77,25.1,0.19822,0.00011,19.0667]
[1777291466277,37.39,77753.04,25.1,0.19803,0.00011,19.05537]
[1777291470984,37.39,77750.22,25.1,0.19773,0.00011,19.03697]
[1777291476796,37.39,77749.8,25.1,0.19765,0.00011,19.03028]
[1777291481041,37.4,77750.39,25.1,0.19772,0.00011,19.03442]
[1777291482905,37.4,77750.35,25.1,0.19772,0.00011,19.03421]
[1777291483909,37.4,77750.71,25.1,0.19776,0.00011,19.03662]
[1777291485487,37.4,77752.28,25.1,0.19793,0.00011,19.04701]
[1777291490459,37.4,77756.9,25.1,0.19844,0.00011,19.07779]
[1777291493621,37.4,77751.51,25.1,0.19786,0.00011,19.04271]
[1777291499141,37.4,77754.47,25.1,0.1982,0.00011,19.06288]
[1777291504175,37.4,77753.36,25.1,0.19809,0.00011,19.05628]
[1777291509793,37.4,77753.43,25.1,0.19811,0.00011,19.05745]
[1777291515253,37.41,77757.7,25.1,0.19858,0.00011,19.08629]
[1777291520288,37.41,77757.07,25.1,0.19853,0.00011,19.08274]
[1777291526330,37.41,77758.71,25.1,0.19872,0.00011,19.09416]
[1777291531365,37.41,77759.73,25.1,0.19881,0.00011,19.09729]
[1777291536578,37.41,77762.75,25.1,0.19914,0.00011,19.11743]
[1777291542443,37.41,77767.3,25.1,0.19965,0.00011,19.14766]
[1777291544557,37.41,77766.59,25.1,0.19957,0.00011,19.14305]
[1777291550501,37.41,77767.01,25.1,0.19962,0.00011,19.14598]
[1777291555536,37.41,77767.04,25.1,0.19962,0.00011,19.14624]
[1777291560787,37.41,77767.96,25.1,0.19972,0.00011,19.15228]
[1777291566876,37.41,77766.94,25.1,0.19961,0.00011,19.14558]
[1777291572386,37.41,77767.72,25.1,0.1997,0.00011,19.15065]
[1777291574131,37.41,77763.73,25.1,0.19926,0.00011,19.12454]
[1777291579706,37.41,77764.12,25.1,0.19931,0.00011,19.12727]
[1777291584741,37.41,77763.52,25.1,0.19924,0.00011,19.1235]
[1777291589776,37.41,77762.86,25.1,0.19918,0.00011,19.1194]
[1777291594811,37.42,77763.43,25.1,0.19921,0.00011,19.11927]
[1777291599846,37.42,77764.3,25.1,0.19931,0.00011,19.12513]
[1777291604883,37.42,77764.56,25.1,0.19934,0.00011,19.12695]
[1777291609717,37.42,77764.4,25.1,0.19932,0.00011,19.12598]
[1777291614084,37.42,77766.5,25.1,0.19955,0.00011,19.13979]
[1777291614118,37.42,77766.5,25.1,0.19955,0.00011,19.13979]
[1777291614953,37.42,77778.76,25.1,0.20089,0.00011,19.22002]
[1777291615586,37.42,77778.76,25.1,0.20089,0.00011,19.22002]
[1777291616179,37.42,77778.66,25.1,0.20088,0.00011,19.21928]
[1777291622002,37.41,77779.2,25.1,0.20093,0.00011,19.22228]
[1777291627036,37.41,77777.47,25.1,0.20074,0.00011,19.21057]
[1777291628985,37.41,77777.47,25.1,0.20074,0.00011,19.21057]
[1777291637544,37.41,77775.49,25.1,0.20051,0.00011,19.19695]
[1777291643148,37.41,77774.69,25.1,0.20041,0.00011,19.19121]
[1777291648184,37.41,77776.27,25.1,0.20058,0.00011,19.20118]
[1777291649034,37.41,77776.27,25.1,0.20058,0.00011,19.20118]
[1777291654226,37.41,77773.36,25.1,0.20022,0.00011,19.17763]
[1777291659262,37.41,77772.54,25.1,0.20013,0.00011,19.17202]
[1777291664298,37.41,77772.76,25.1,0.20015,0.00011,19.17322]
[1777291669332,37.41,77772.66,25.1,0.20013,0.00011,19.17229]
[1777291674368,37.41,77772.46,25.1,0.20011,0.00011,19.17073]
[1777291679404,37.41,77772.52,25.1,0.20011,0.00011,19.17089]
[1777291685445,37.4,77773.12,25.1,0.20017,0.00011,19.1746]
[1777291690481,37.4,77773.84,25.1,0.20024,0.00011,19.17909]
[1777291695516,37.4,77773.86,25.1,0.20024,0.00011,19.17897]
[1777291701086,37.4,77778.12,25.1,0.2007,0.00011,19.20649]
[1777291702528,37.4,77779.84,25.1,0.20089,0.00011,19.21765]
[1777291704285,37.4,77782.61,25.1,0.20119,0.00011,19.23555]
[1777291709614,37.4,77789.63,25.1,0.20195,0.00011,19.28064]
[1777291713223,37.4,77790.31,25.1,0.20198,0.00011,19.28055]
[1777291713912,37.4,77790.31,25.1,0.20198,0.00011,19.28055]
[1777291714505,37.4,77789.95,25.1,0.20194,0.00011,19.27806]
[1777291715970,37.4,77789.8,25.1,0.20192,0.00011,19.27694]
[1777291716787,37.4,77790.11,25.1,0.20195,0.00011,19.27883]
[1777291722706,37.39,77795.56,25.1,0.20253,0.00011,19.3132]
[1777291727742,37.39,77798.06,25.1,0.20279,0.00011,19.32853]
[1777291728149,37.39,77798.06,25.1,0.20279,0.00011,19.32853]
[1777291729765,37.39,77798.51,25.1,0.20284,0.00011,19.33125]
[1777291733972,37.39,77798.16,25.1,0.20278,0.00011,19.32811]
[1777291739826,37.38,77796.64,25.1,0.20259,0.00011,19.31677]
[1777291744861,37.38,77797.49,25.1,0.20267,0.00011,19.3214]
[1777291749895,37.38,77796.85,25.1,0.20258,0.00011,19.31635]
[1777291750263,37.38,77796.85,25.1,0.20258,0.00011,19.31635]
[1777291750330,37.38,77796.85,25.1,0.20258,0.00011,19.31635]
[1777291750591,37.38,77796.85,25.1,0.20258,0.00011,19.31635]
[1777291750606,37.38,77796.85,25.1,0.20258,0.00011,19.31635]
[1777291751067,37.38,77786.5,25.1,0.20144,0.00011,19.24854]
[1777291756834,37.38,77780.57,25.1,0.20079,0.00011,19.20953]
[1777291761837,37.38,77779.38,25.1,0.20065,0.00011,19.20159]
[1777291763642,37.38,77778.12,25.1,0.20051,0.00011,19.1933]
[1777291767552,37.38,77775.55,25.1,0.20023,0.00011,19.17641]
[1777291768006,37.38,77775.55,25.1,0.20023,0.00011,19.17641]
[1777291773057,37.38,77775.61,25.1,0.20021,0.00011,19.17266]
[1777291773430,37.38,77775.61,25.1,0.20021,0.00011,19.17266]
[1777291774064,37.38,77775.65,25.1,0.20021,0.00011,19.17291]
[1777291779098,37.38,77775.02,25.1,0.20013,0.00011,19.16796]
[1777291784136,37.37,77775.22,25.1,0.20014,0.00011,19.16844]
[1777291785341,37.37,77775.12,25.1,0.20012,0.00011,19.16762]
[1777291786150,37.37,77774.97,25.1,0.20011,0.00011,19.16662]
[1777291787412,37.37,77775.07,25.1,0.20012,0.00011,19.16725]
[1777291788164,37.37,77776.45,25.1,0.20027,0.00011,19.17627]
[1777291788956,37.37,77776.45,25.1,0.20027,0.00011,19.17627]
[1777291789057,37.37,77776.45,25.1,0.20026,0.00011,19.17609]
[1777291794207,37.37,77778.78,25.1,0.20052,0.00011,19.19115]
[1777291795994,37.37,77778.78,25.1,0.20052,0.00011,19.19115]
[1777291801255,37.37,77787.52,25.1,0.20146,0.00011,19.24768]
[1777291806290,37.37,77786.39,25.1,0.20133,0.00011,19.23969]
[1777291811325,37.37,77791.58,25.1,0.20189,0.00011,19.27304]
[1777291815329,37.37,77792.29,25.1,0.20196,0.00011,19.27727]
[1777291816040,37.37,77792.29,25.1,0.20196,0.00011,19.27727]
[1777291817086,37.36,77793.19,25.1,0.20205,0.00011,19.28285]
[1777291819454,37.36,77800.94,25.1,0.2029,0.00011,19.33291]
[1777291820286,37.36,77801.41,25.1,0.20295,0.00011,19.33598]
[1777291820346,37.36,77801.41,25.1,0.20295,0.00011,19.33598]
[1777291820389,37.36,77801.41,25.1,0.20295,0.00011,19.33598]
[1777291820546,37.36,77801.41,25.1,0.20295,0.00011,19.33598]
[1777291820908,37.36,77801.41,25.1,0.20295,0.00011,19.33598]
[1777291821311,37.36,77802.26,25.1,0.20304,0.00011,19.34123]
[1777291821349,37.36,77802.26,25.1,0.20304,0.00011,19.34123]
[1777291821832,37.36,77801.19,25.1,0.20292,0.00011,19.33416]
[1777291826074,37.36,77801.04,25.1,0.2029,0.00011,19.33303]
[1777291829607,37.36,77804.84,25.1,0.20331,0.00011,19.35747]
[1777291832136,37.36,77807.51,25.1,0.2036,0.00011,19.37468]
[1777291832138,37.36,77809.21,25.1,0.20376,0.00011,19.38144]
[1777291832369,37.36,77809.21,25.1,0.20376,0.00011,19.38144]
[1777291832717,37.36,77809.21,25.1,0.20376,0.00011,19.38144]
[1777291833955,37.36,77812.97,25.1,0.20417,0.00011,19.40598]
[1777291834391,37.36,77813.92,25.1,0.20428,0.00011,19.41215]
[1777291835303,37.36,77820.8,25.1,0.20504,0.00011,19.45697]
[1777291835960,37.36,77820.8,25.1,0.20504,0.00011,19.45697]
[1777291841026,37.36,77822.12,25.1,0.20518,0.00011,19.46509]
[1777291846576,37.36,77821.76,25.1,0.20513,0.00011,19.46205]
[1777291851597,37.36,77822.61,25.1,0.20522,0.00011,19.46724]
[1777291857653,37.35,77815.35,25.1,0.2044,0.00011,19.4194]
[1777291862851,37.35,77815.93,25.1,0.20446,0.00011,19.42306]
[1777291868645,37.35,77817.42,25.1,0.20462,0.00011,19.43252]
[1777291874221,37.35,77823.0,25.1,0.20524,0.00011,19.46852]
[1777291877931,37.35,77825.7,25.1,0.20553,0.00011,19.48571]
[1777291878036,37.35,77825.7,25.1,0.20553,0.00011,19.48571]
[1777291878148,37.35,77825.7,25.1,0.20553,0.00011,19.48571]
[1777291878168,37.35,77830.72,25.1,0.20609,0.00011,19.51828]
[1777291878805,37.35,77855.31,25.1,0.20884,0.00011,19.67805]
[1777291883840,37.35,77847.59,25.1,0.20796,0.00011,19.62709]
[1777291888876,37.35,77853.01,25.1,0.20855,0.00011,19.66164]
[1777291893699,37.34,77856.31,25.1,0.20888,0.00011,19.67832]
[1777291896517,37.34,77858.29,25.1,0.20909,0.00011,19.69062]
[1777291896817,37.34,77858.29,25.1,0.20909,0.00011,19.69062]
[1777291897036,37.34,77867.33,25.1,0.21011,0.00011,19.74902]
[1777291897300,37.34,77867.33,25.1,0.21011,0.00011,19.74902]
[1777291898153,37.34,77867.33,25.1,0.21011,0.00011,19.74902]
[1777291898925,37.34,77871.36,25.1,0.21056,0.00011,19.77499]
[1777291899189,37.34,77871.36,25.1,0.21056,0.00011,19.77499]
[1777291907272,37.34,77871.61,25.1,0.21056,0.00011,19.77525]
[1777291907297,37.34,77873.27,25.1,0.21075,0.00011,19.78585]
[1777291913043,37.34,77875.09,25.1,0.21094,0.00011,19.7967]
[1777291917351,37.33,77876.09,25.1,0.21104,0.00011,19.80248]
[1777291923407,37.33,77877.2,25.1,0.21115,0.00011,19.80895]
[1777291930163,37.33,77876.38,25.1,0.21103,0.00011,19.80209]
[1777291936205,37.32,77875.92,25.1,0.21096,0.00011,19.79811]
[1777291938190,37.32,77875.92,25.1,0.21096,0.00011,19.79811]
[1777291938191,37.32,77875.92,25.1,0.21096,0.00011,19.79811]
[1777291943254,37.32,77868.05,25.1,0.21005,0.00011,19.74623]
[1777291949144,37.32,77869.3,25.1,0.21019,0.00011,19.75393]
[1777291951040,37.32,77868.18,25.1,0.21006,0.00011,19.74636]
[1777291951474,37.32,77864.7,25.1,0.20963,0.00011,19.71964]
[1777291951714,37.32,77864.7,25.1,0.20963,0.00011,19.71964]
[1777291952021,37.32,77864.7,25.1,0.20963,0.00011,19.71964]
[1777291952946,37.32,77859.96,25.1,0.2091,0.00011,19.68884]
[1777291953324,37.32,77860.45,25.1,0.20915,0.00011,19.69199]
[1777291958359,37.32,77859.7,25.1,0.20905,0.00011,19.68633]
[1777291960832,37.32,77860.01,25.1,0.20908,0.00011,19.68801]
[1777291961038,37.32,77860.01,25.1,0.20908,0.00011,19.68785]
[1777291961797,37.32,77860.01,25.1,0.20908,0.00011,19.68785]
[1777291961861,37.32,77859.3,25.1,0.209,0.00011,19.68322]
[1777291963443,37.32,77860.6,25.1,0.20915,0.00011,19.69166]
[1777291963648,37.32,77860.59,25.1,0.20914,0.00011,19.69142]
[1777291964403,37.32,77860.59,25.1,0.20914,0.00011,19.69142]
[1777291964639,37.32,77860.14,25.1,0.20909,0.00011,19.68847]
[1777291966781,37.31,77858.4,25.1,0.20889,0.00011,19.67701]
[1777291966991,37.31,77858.58,25.1,0.20891,0.00011,19.67786]
[1777291970584,37.31,77859.28,25.1,0.20898,0.00011,19.68234]
[1777291970913,37.31,77859.28,25.1,0.20898,0.00011,19.68234]
[1777291971015,37.31,77858.64,25.1,0.20891,0.00011,19.67817]
[1777291972374,37.31,77858.64,25.1,0.20891,0.00011,19.67817]
[1777291972412,37.31,77855.31,25.1,0.20854,0.00011,19.65654]
[1777291977491,37.31,77850.67,25.1,0.20801,0.00011,19.62579]
[1777291979091,37.31,77850.67,25.1,0.20801,0.00011,19.62579]
[1777291979151,37.31,77850.67,25.1,0.20801,0.00011,19.62579]
[1777291979292,37.31,77850.31,25.1,0.20796,0.00011,19.62328]
[1777291980924,37.31,77850.76,25.1,0.20801,0.00011,19.6262]
[1777291986555,37.31,77851.21,25.1,0.20803,0.00011,19.62751]
[1777291987758,37.31,77851.21,25.1,0.20803,0.00011,19.62751]
[1777291991588,37.3,77851.11,25.1,0.20801,0.00011,19.62595]
[1777291991916,37.3,77851.11,25.1,0.20801,0.00011,19.62595]
[1777291991947,37.3,77851.11,25.1,0.20801,0.00011,19.62595]
[1777291992048,37.3,77852.34,25.1,0.20814,0.00011,19.63351]
[1777291997633,37.3,77856.16,25.1,0.20856,0.00011,19.65781]
[1777292002045,37.3,77857.14,25.1,0.20866,0.00011,19.66376]
[1777292007704,37.3,77856.15,25.1,0.20854,0.00011,19.65671]
[1777292011871,37.3,77855.12,25.1,0.20841,0.00011,19.64965]
[1777292017774,37.3,77853.32,25.1,0.20819,0.00011,19.63406]
[1777292023000,37.3,77850.12,25.1,0.20783,0.00011,19.61352]
[1777292024209,37.3,77851.11,25.1,0.20794,0.00011,19.62004]
[1777292024351,37.3,77851.11,25.1,0.20794,0.00011,19.62004]
[1777292024523,37.3,77849.6,25.1,0.20778,0.00011,19.6103]
[1777292025380,37.3,77849.6,25.1,0.20778,0.00011,19.6103]
[1777292025389,37.3,77849.63,25.1,0.20778,0.00011,19.61032]
[1777292026115,37.3,77849.63,25.1,0.20778,0.00011,19.61032]
[1777292026816,37.3,77849.69,25.1,0.20778,0.00011,19.61065]
[1777292027684,37.3,77849.72,25.1,0.20778,0.00011,19.61079]
[1777292028448,37.3,77850.36,25.1,0.20786,0.00011,19.6149]
[1777292029394,37.3,77850.36,25.1,0.20786,0.00011,19.6149]
[1777292030440,37.3,77850.54,25.1,0.20787,0.00011,19.61601]
[1777292030823,37.3,77850.59,25.1,0.20788,0.00011,19.61627]
[1777292035250,37.3,77849.35,25.1,0.20773,0.00011,19.60761]
[1777292036725,37.3,77849.1,25.1,0.2077,0.00011,19.60576]
[1777292040273,37.29,77849.99,25.1,0.20779,0.00011,19.61116]
[1777292040494,37.29,77849.97,25.1,0.20778,0.00011,19.61085]
[1777292040597,37.29,77849.97,25.1,0.20778,0.00011,19.61085]
[1777292040792,37.29,77849.97,25.1,0.20778,0.00011,19.61085]
[1777292042539,37.29,77838.01,25.1,0.20644,0.00011,19.53271]
[1777292047985,37.29,77837.27,25.1,0.20635,0.00011,19.5274]
[1777292050778,37.29,77837.09,25.1,0.20633,0.00011,19.52604]
[1777292052830,37.29,77837.28,25.1,0.20635,0.00011,19.52719]
[1777292058056,37.29,77836.2,25.1,0.20621,0.00011,19.51946]
[1777292062849,37.29,77837.03,25.1,0.2063,0.00011,19.52446]
[1777292065236,37.29,77835.83,25.1,0.20616,0.00011,19.51643]
[1777292071146,37.29,77827.97,25.1,0.20525,0.00011,19.46064]
[1777292076182,37.29,77830.11,25.1,0.20548,0.00011,19.47435]
[1777292081217,37.28,77834.37,25.1,0.20595,0.00011,19.50164]
[1777292086252,37.28,77834.52,25.1,0.20595,0.00011,19.50206]
[1777292089977,37.28,77835.27,25.1,0.20603,0.00011,19.50659]
[1777292095314,37.28,77835.3,25.1,0.20602,0.00011,19.50608]
[1777292100349,37.28,77836.4,25.1,0.20613,0.00011,19.51267]
[1777292105384,37.28,77836.5,25.1,0.20613,0.00011,19.51272]
[1777292110420,37.28,77836.51,25.1,0.20612,0.00011,19.5122]
[1777292114334,37.27,77836.53,25.1,0.20612,0.00011,19.512]
[1777292114475,37.27,77836.53,25.1,0.20612,0.00011,19.512]
[1777292114564,37.27,77837.31,25.1,0.20621,0.00011,19.51698]
[1777292114750,37.27,77837.31,25.1,0.20621,0.00011,19.51698]
[1777292115456,37.27,77844.68,25.1,0.20703,0.00011,19.56503]
[1777292115564,37.27,77844.68,25.1,0.20703,0.00011,19.56503]
[1777292116323,37.27,77844.68,25.1,0.20703,0.00011,19.56503]
[1777292116462,37.27,77845.12,25.1,0.20708,0.00011,19.56772]
[1777292116609,37.27,77845.12,25.1,0.20708,0.00011,19.56772]
[1777292116737,37.27,77845.12,25.1,0.20708,0.00011,19.56772]
[1777292116748,37.27,77845.12,25.1,0.20708,0.00011,19.56772]
[1777292117310,37.27,77845.12,25.1,0.20708,0.00011,19.56772]
[1777292117470,37.27,77844.83,25.1,0.20704,0.00011,19.56579]
[1777292122505,37.27,77844.81,25.1,0.20704,0.00011,19.56553]
[1777292124215,37.27,77844.99,25.1,0.20706,0.00011,19.56668]
[1777292124519,37.27,77844.8,25.1,0.20704,0.00011,19.56541]
[1777292124654,37.27,77844.8,25.1,0.20704,0.00011,19.56541]
[1777292125525,37.27,77840.83,25.1,0.20659,0.00011,19.53951]
[1777292130563,37.27,77835.69,25.1,0.20602,0.00011,19.50614]
[1777292135748,37.27,77836.31,25.1,0.20606,0.00011,19.50629]
[1777292141639,37.28,77835.12,25.1,0.20594,0.00011,19.49893]
[1777292146675,37.28,77834.24,25.1,0.20584,0.00011,19.49348]
[1777292152212,37.28,77833.46,25.1,0.20576,0.00011,19.48867]
[1777292154946,37.28,77843.06,25.1,0.20684,0.00011,19.55145]
[1777292164802,37.28,77844.52,25.1,0.207,0.00011,19.56095]
[1777292165723,37.28,77844.52,25.1,0.207,0.00011,19.56095]
[1777292166181,37.28,77844.52,25.1,0.207,0.00011,19.56095]
[1777292166323,37.28,77844.52,25.1,0.207,0.00011,19.56095]
[1777292167996,37.28,77847.31,25.1,0.20731,0.00011,19.57904]
[1777292168253,37.28,77848.01,25.1,0.20739,0.00011,19.58356]
[1777292171757,37.28,77847.98,25.1,0.20739,0.00011,19.58336]
[1777292172105,37.28,77847.98,25.1,0.20739,0.00011,19.58336]
[1777292172311,37.28,77847.98,25.1,0.20739,0.00011,19.58371]
[1777292177037,37.28,77850.11,25.1,0.20763,0.00011,19.59732]
[1777292177228,37.28,77861.45,25.1,0.2089,0.00011,19.67098]
[1777292177972,37.28,77861.45,25.1,0.2089,0.00011,19.67098]
[1777292178116,37.28,77861.45,25.1,0.2089,0.00011,19.67098]
[1777292178353,37.28,77862.67,25.1,0.20903,0.00011,19.67873]
[1777292179536,37.28,77862.67,25.1,0.20903,0.00011,19.67873]
[1777292179768,37.28,77861.5,25.1,0.2089,0.00011,19.6711]
[1777292182338,37.28,77862.94,25.1,0.20906,0.00011,19.68025]
[1777292182875,37.28,77864.36,25.1,0.20922,0.00011,19.68944]
[1777292188971,37.27,77864.13,25.1,0.20919,0.00011,19.68764]
[1777292189607,37.27,77864.13,25.1,0.20919,0.00011,19.68764]
[1777292194644,37.27,77864.07,25.1,0.20915,0.00011,19.68296]
[1777292198885,37.27,77861.97,25.1,0.20891,0.00011,19.6692]
[1777292203121,37.27,77862.73,25.1,0.20899,0.00011,19.67405]
[1777292209113,37.27,77863.33,25.1,0.20906,0.00011,19.6778]
[1777292214148,37.27,77861.8,25.1,0.20888,0.00011,19.66776]
[1777292219186,37.27,77859.0,25.1,0.20857,0.00011,19.64949]
[1777292220973,37.27,77857.03,25.1,0.20835,0.00011,19.63669]
[1777292221528,37.27,77857.03,25.1,0.20835,0.00011,19.63669]
[1777292221630,37.27,77856.03,25.1,0.20823,0.00011,19.63021]
[1777292222674,37.27,77854.26,25.1,0.20803,0.00011,19.61858]
[1777292225720,37.27,77853.06,25.1,0.20789,0.00011,19.6105]
[1777292230889,37.27,77849.5,25.1,0.20749,0.00011,19.58688]
[1777292235944,37.27,77849.02,25.1,0.20743,0.00011,19.58345]
[1777292236640,37.27,77849.02,25.1,0.20743,0.00011,19.58345]
[1777292240057,37.27,77849.22,25.1,0.20745,0.00011,19.58454]
[1777292242115,37.27,77849.01,25.1,0.20742,0.00011,19.58307]
[1777292247409,37.27,77849.26,25.1,0.20744,0.00011,19.58448]
[1777292253426,37.27,77849.84,25.1,0.20747,0.00011,19.58386]
[1777292258459,37.27,77853.07,25.1,0.20783,0.00011,19.60469]
[1777292260681,37.27,77854.19,25.1,0.20796,0.00011,19.61184]
[1777292260921,37.27,77854.19,25.1,0.20796,0.00011,19.61184]
[1777292261414,37.27,77854.19,25.1,0.20796,0.00011,19.61184]
[1777292261480,37.27,77859.11,25.1,0.20851,0.00011,19.64391]
[1777292266515,37.27,77858.42,25.1,0.20844,0.00011,19.63954]
[1777292267524,37.27,77858.42,25.1,0.20844,0.00011,19.63954]
[1777292267626,37.27,77856.71,25.1,0.20824,0.00011,19.62845]
[1777292268255,37.27,77856.71,25.1,0.20824,0.00011,19.62845]
[1777292268529,37.27,77856.8,25.1,0.20825,0.00011,19.62893]
[1777292269199,37.27,77856.8,25.1,0.20825,0.00011,19.62893]
[1777292269536,37.27,77856.33,25.1,0.2082,0.00011,19.62591]
[1777292274565,37.27,77855.95,25.1,0.20815,0.00011,19.62304]
[1777292278503,37.26,77855.29,25.1,0.20807,0.00011,19.61835]
[1777292278599,37.26,77855.08,25.1,0.20804,0.00011,19.61688]
[1777292279098,37.26,77855.08,25.1,0.20804,0.00011,19.61688]
[1777292279790,37.26,77854.56,25.1,0.20798,0.00011,19.61354]
[1777292280613,37.26,77851.92,25.1,0.20769,0.00011,19.59626]
[1777292281599,37.26,77851.92,25.1,0.20769,0.00011,19.59626]
[1777292281620,37.26,77851.47,25.1,0.20763,0.00011,19.59325]
[1777292286335,37.26,77850.09,25.1,0.20748,0.00011,19.58454]
[1777292287263,37.26,77853.06,25.1,0.20782,0.00011,19.60395]
[1777292292697,37.27,77854.93,25.1,0.20803,0.00011,19.61631]
[1777292293728,37.27,77853.08,25.1,0.20783,0.00011,19.6043]
[1777292298739,37.27,77854.1,25.1,0.20794,0.00011,19.61112]
[1777292303774,37.27,77854.8,25.1,0.20802,0.00011,19.61577]
[1777292309023,37.27,77853.58,25.1,0.20789,0.00011,19.60794]
[1777292314362,37.27,77851.52,25.1,0.20763,0.00011,19.59063]
[1777292314621,37.27,77851.92,25.1,0.20768,0.00011,19.59333]
[1777292319886,37.27,77851.42,25.1,0.20761,0.00011,19.58958]
[1777292323734,37.27,77850.72,25.1,0.20753,0.00011,19.58482]
[1777292323753,37.27,77850.68,25.1,0.20752,0.00011,19.58446]
[1777292328949,37.26,77851.81,25.1,0.20764,0.00011,19.59124]
[1777292330126,37.26,77851.81,25.1,0.20764,0.00011,19.59124]
[1777292330677,37.26,77851.81,25.1,0.20764,0.00011,19.59124]
[1777292339463,37.26,77853.23,25.1,0.20778,0.00011,19.59947]
[1777292339565,37.26,77852.12,25.1,0.20765,0.00011,19.59203]
[1777292345062,37.26,77851.86,25.1,0.20761,0.00011,19.58962]
[1777292350098,37.26,77852.73,25.1,0.2077,0.00011,19.5947]
[1777292355132,37.25,77851.07,25.1,0.2075,0.00011,19.58328]
[1777292360168,37.25,77852.97,25.1,0.2077,0.00011,19.59505]
[1777292365203,37.25,77850.83,25.1,0.20746,0.00011,19.58091]
[1777292370238,37.25,77850.93,25.1,0.20747,0.00011,19.58165]
[1777292373161,37.25,77849.84,25.1,0.20732,0.00011,19.57052]
[1777292373259,37.25,77835.8,25.1,0.20575,0.00011,19.47899]
[1777292378297,37.25,77831.21,25.1,0.20524,0.00011,19.44923]
[1777292380723,37.25,77831.19,25.1,0.20524,0.00011,19.44916]
[1777292380750,37.25,77831.19,25.1,0.20524,0.00011,19.44916]
[1777292380771,37.25,77831.81,25.1,0.20531,0.00011,19.45327]
[1777292382596,37.25,77830.65,25.1,0.20518,0.00011,19.4456]
[1777292388367,37.25,77830.59,25.1,0.20516,0.00011,19.44459]
[1777292393402,37.25,77829.68,25.1,0.20505,0.00011,19.43823]
[1777292393813,37.25,77829.68,25.1,0.20505,0.00011,19.43823]
[1777292399444,37.25,77829.64,25.1,0.20504,0.00011,19.43749]
[1777292401529,37.25,77832.74,25.1,0.20538,0.00011,19.45766]
[1777292407500,37.25,77833.57,25.1,0.20546,0.00011,19.46224]
[1777292412535,37.25,77832.09,25.1,0.20529,0.00011,19.45203]
[1777292418329,37.24,77834.25,25.1,0.20552,0.00011,19.46577]
[1777292423206,37.24,77834.19,25.1,0.20551,0.00011,19.46489]
[1777292428647,37.24,77838.47,25.1,0.20597,0.00011,19.49226]
[1777292431614,37.24,77841.54,25.1,0.20631,0.00011,19.51205]
[1777292432911,37.24,77841.6,25.1,0.20628,0.00011,19.50807]
[1777292433207,37.24,77841.6,25.1,0.20628,0.00011,19.50807]
[1777292438717,37.24,77842.83,25.1,0.20641,0.00011,19.51566]
[1777292443752,37.24,77839.8,25.1,0.20607,0.00011,19.49584]
[1777292448787,37.24,77838.17,25.1,0.20589,0.00011,19.48519]
[1777292453822,37.24,77838.06,25.1,0.20588,0.00011,19.4845]
[1777292457360,37.24,77841.14,25.1,0.20622,0.00011,19.50461]
[1777292462888,37.24,77841.11,25.1,0.20622,0.00011,19.50429]
[1777292467923,37.24,77841.29,25.1,0.20624,0.00011,19.50535]
[1777292473510,37.24,77841.13,25.1,0.20622,0.00011,19.50422]
[1777292474638,37.24,77843.44,25.1,0.20648,0.00011,19.51923]
[1777292474751,37.24,77843.44,25.1,0.20648,0.00011,19.51923]
[1777292474853,37.24,77844.65,25.1,0.20661,0.00011,19.52708]
[1777292480815,37.24,77848.23,25.1,0.20702,0.00011,19.55067]
[1777292480954,37.24,77848.63,25.1,0.20706,0.00011,19.55336]
[1777292481047,37.24,77847.72,25.1,0.20696,0.00011,19.5475]
[1777292486082,37.24,77848.06,25.1,0.20699,0.00011,19.54938]
[1777292491116,37.24,77847.97,25.1,0.20695,0.00011,19.54439]
[1777292494250,37.24,77847.38,25.1,0.20688,0.00011,19.54048]
[1777292494287,37.24,77847.38,25.1,0.20688,0.00011,19.54048]
[1777292499946,37.24,77848.06,25.1,0.20695,0.00011,19.54452]
[1777292500197,37.24,77848.06,25.1,0.20695,0.00011,19.54452]
[1777292503459,37.24,77847.91,25.1,0.20693,0.00011,19.54338]
[1777292503554,37.24,77847.91,25.1,0.20693,0.00011,19.54338]
[1777292503555,37.24,77848.03,25.1,0.20694,0.00011,19.54405]
[1777292509243,37.24,77848.11,25.1,0.20696,0.00011,19.54513]
[1777292511331,37.24,77848.05,25.1,0.20696,0.00011,19.54483]
[1777292517299,37.24,77842.34,25.1,0.20633,0.00011,19.50834]
[1777292522334,37.24,77839.86,25.1,0.20607,0.00011,19.49297]
[1777292526483,37.24,77840.01,25.1,0.20609,0.00011,19.49449]
[1777292531841,37.25,77838.45,25.1,0.20593,0.00011,19.48525]
[1777292534960,37.25,77833.02,25.1,0.20534,0.00011,19.45063]
[1777292535150,37.25,77833.02,25.1,0.20534,0.00011,19.45063]
[1777292535823,37.25,77831.6,25.1,0.20519,0.00011,19.4416]
[1777292541371,37.25,77829.56,25.1,0.20497,0.00011,19.42884]
[1777292546501,37.25,77827.83,25.1,0.20478,0.00011,19.41758]
[1777292548306,37.25,77827.05,25.1,0.20469,0.00011,19.41248]
[1777292554558,37.25,77826.78,25.1,0.20463,0.00011,19.40666]
[1777292560349,37.25,77826.03,25.1,0.20455,0.00011,19.40178]
[1777292564112,37.25,77823.32,25.1,0.20425,0.00011,19.38412]
[1777292570670,37.25,77821.95,25.1,0.2041,0.00011,19.37538]
[1777292572370,37.25,77821.86,25.1,0.20409,0.00011,19.37482]
[1777292578726,37.25,77821.78,25.1,0.20409,0.00011,19.37451]
[1777292583760,37.25,77821.16,25.1,0.20402,0.00011,19.3706]
[1777292588796,37.25,77821.1,25.1,0.20402,0.00011,19.37036]
[1777292593830,37.25,77820.87,25.1,0.20399,0.00011,19.369]
[1777292598866,37.25,77821.22,25.1,0.20403,0.00011,19.37139]
[1777292604907,37.25,77820.89,25.1,0.204,0.00011,19.36936]
[1777292609943,37.25,77819.49,25.1,0.20385,0.00011,19.36035]
[1777292614978,37.25,77818.91,25.1,0.20375,0.00011,19.35265]
[1777292616995,37.25,77808.89,25.1,0.20264,0.00011,19.28719]
[1777292620093,37.26,77806.23,25.1,0.20236,0.00011,19.27015]
[1777292620871,37.26,77806.23,25.1,0.20236,0.00011,19.27015]
[1777292621154,37.26,77806.23,25.1,0.20236,0.00011,19.27017]
[1777292622444,37.26,77806.07,25.1,0.20234,0.00011,19.26914]
[1777292623715,37.26,77806.0,25.1,0.20233,0.00011,19.2687]
[1777292629308,37.26,77803.44,25.1,0.20205,0.00011,19.25225]
[1777292629662,37.26,77803.44,25.1,0.20205,0.00011,19.25225]
[1777292631906,37.26,77795.52,25.1,0.20118,0.00011,19.20046]
[1777292631914,37.26,77795.52,25.1,0.20118,0.00011,19.20046]
[1777292637133,37.26,77786.24,25.1,0.20018,0.00011,19.14046]
[1777292642174,37.26,77781.87,25.1,0.19971,0.00011,19.11278]
[1777292647387,37.26,77781.03,25.1,0.19964,0.00011,19.10814]
[1777292653949,37.27,77779.19,25.1,0.19949,0.00011,19.09934]
[1777292659294,37.28,77778.42,25.1,0.19943,0.00011,19.09588]
[1777292662152,37.28,77779.1,25.1,0.19952,0.00011,19.10081]
[1777292662356,37.28,77779.1,25.1,0.19952,0.00011,19.10081]
[1777292662450,37.28,77776.61,25.1,0.19925,0.00011,19.08468]
[1777292663962,37.28,77776.61,25.1,0.19925,0.00011,19.08468]
[1777292668684,37.28,77772.02,25.1,0.19876,0.00011,19.05517]
[1777292673833,37.29,77772.06,25.1,0.19876,0.00011,19.05314]
[1777292679434,37.29,77769.2,25.1,0.19847,0.00011,19.03542]
[1777292680237,37.29,77769.2,25.1,0.19847,0.00011,19.03542]
[1777292681180,37.29,77770.73,25.1,0.19864,0.00011,19.04563]
[1777292686482,37.29,77772.3,25.1,0.19882,0.00011,19.05668]
[1777292691518,37.29,77772.93,25.1,0.1989,0.00011,19.0614]
[1777292694159,37.29,77772.91,25.1,0.1989,0.00011,19.06149]
[1777292695383,37.29,77773.12,25.1,0.19893,0.00011,19.06297]
[1777292698270,37.29,77773.15,25.1,0.19894,0.00011,19.06349]
[1777292701918,37.29,77773.15,25.1,0.19894,0.00011,19.06349]
[1777292701924,37.29,77773.15,25.1,0.19894,0.00011,19.06349]
[1777292702415,37.3,77773.15,25.1,0.19894,0.00011,19.0639]
[1777292704322,37.3,77783.79,25.1,0.20011,0.00011,19.13391]
[1777292704355,37.3,77783.79,25.1,0.20011,0.00011,19.13391]
[1777292704613,37.3,77784.7,25.1,0.20021,0.00011,19.1399]
[1777292705392,37.3,77784.7,25.1,0.20021,0.00011,19.1399]
[1777292710719,37.3,77786.96,25.1,0.20048,0.00011,19.15555]
[1777292711248,37.3,77787.35,25.1,0.20052,0.00011,19.15828]
[1777292711355,37.3,77787.35,25.1,0.20052,0.00011,19.15828]
[1777292712109,37.3,77787.13,25.1,0.2005,0.00011,19.157]
[1777292714788,37.3,77790.9,25.1,0.20092,0.00011,19.18174]
[1777292714953,37.3,77790.9,25.1,0.20092,0.00011,19.18174]
[1777292715054,37.3,77791.89,25.1,0.20103,0.00011,19.18822]
[1777292717067,37.3,77794.06,25.1,0.20127,0.00011,19.20258]
[1777292718089,37.3,77800.57,25.1,0.20199,0.00011,19.24534]
[1777292721811,37.3,77789.47,25.1,0.20077,0.00011,19.17311]
[1777292728002,37.3,77788.66,25.1,0.2007,0.00011,19.16878]
[1777292734704,37.31,77786.32,25.1,0.20043,0.00011,19.1506]
[1777292740865,37.31,77785.84,25.1,0.20041,0.00011,19.14893]
[1777292744959,37.31,77786.17,25.1,0.20045,0.00011,19.15172]
[1777292750935,37.32,77786.51,25.1,0.20053,0.00011,19.15612]
[1777292755970,37.32,77786.98,25.1,0.20061,0.00011,19.16076]
[1777292761006,37.33,77787.19,25.1,0.20066,0.00011,19.16361]
[1777292764477,37.33,77783.88,25.1,0.20031,0.00011,19.14277]
[1777292765372,37.33,77784.41,25.1,0.20037,0.00011,19.14655]
[1777292765554,37.33,77784.41,25.1,0.20037,0.00011,19.14655]
[1777292765923,37.33,77784.41,25.1,0.20037,0.00011,19.14655]
[1777292766041,37.33,77775.2,25.1,0.19936,0.00011,19.08631]
[1777292766408,37.33,77775.2,25.1,0.19936,0.00011,19.08631]
[1777292770011,37.33,77769.94,25.1,0.19879,0.00011,19.05209]
[1777292773602,37.33,77768.91,25.1,0.19869,0.00011,19.04586]
[1777292774127,37.33,77768.91,25.1,0.19869,0.00011,19.04586]
[1777292774252,37.33,77769.48,25.1,0.19875,0.00011,19.04975]
[1777292777293,37.33,77769.06,25.1,0.19872,0.00011,19.0474]
[1777292778671,37.33,77768.31,25.1,0.19864,0.00011,19.04262]
[1777292782629,37.34,77767.6,25.1,0.19857,0.00011,19.03857]
[1777292782632,37.34,77767.6,25.1,0.19857,0.00011,19.03857]
[1777292782986,37.34,77767.6,25.1,0.19857,0.00011,19.03857]
[1777292786398,37.34,77759.21,25.1,0.19767,0.00011,18.98429]
[1777292789047,37.34,77757.97,25.1,0.19754,0.00011,18.9766]
[1777292789156,37.34,77757.97,25.1,0.19754,0.00011,18.9766]
[1777292789201,37.34,77758.14,25.1,0.19756,0.00011,18.97796]
[1777292794671,37.34,77756.34,25.1,0.19736,0.00011,18.9636]
[1777292798155,37.35,77753.53,25.1,0.19708,0.00011,18.94638]
[1777292799357,37.35,77752.51,25.1,0.19698,0.00011,18.94056]
[1777292807328,37.36,77752.59,25.1,0.19706,0.00011,18.945]
[1777292812697,37.36,77752.56,25.1,0.19709,0.00011,18.94651]
[1777292817600,37.37,77754.77,25.1,0.19736,0.00011,18.96312]
[1777292818541,37.37,77754.17,25.1,0.19731,0.00011,18.95999]
[1777292824447,37.38,77756.01,25.1,0.19755,0.00011,18.97441]
[1777292829482,37.38,77755.35,25.1,0.19751,0.00011,18.97199]
[1777292831148,37.38,77755.35,25.1,0.19751,0.00011,18.97199]
[1777292831496,37.38,77756.54,25.1,0.19766,0.00011,18.98058]
[1777292831847,37.38,77756.54,25.1,0.19766,0.00011,18.98058]
[1777292832197,37.38,77756.54,25.1,0.19766,0.00011,18.98058]
[1777292837537,37.39,77756.56,25.1,0.1977,0.00011,18.98291]
[1777292842573,37.4,77755.69,25.1,0.19764,0.00011,18.97945]
[1777292845354,37.4,77756.71,25.1,0.19776,0.00011,18.98689]
[1777292850630,37.4,77755.07,25.1,0.19762,0.00011,18.97797]
[1777292855664,37.41,77752.69,25.1,0.19737,0.00011,18.96051]
[1777292857362,37.41,77753.33,25.1,0.19744,0.00011,18.96511]
[1777292859426,37.41,77750.92,25.1,0.19719,0.00011,18.95009]
[1777292864728,37.42,77751.23,25.1,0.19727,0.00011,18.95457]
[1777292869762,37.42,77750.48,25.1,0.19722,0.00011,18.95167]
[1777292874798,37.43,77749.73,25.1,0.19718,0.00011,18.94878]
[1777292879832,37.43,77750.32,25.1,0.19728,0.00011,18.95466]
[1777292884868,37.44,77749.31,25.1,0.1972,0.00011,18.95005]
[1777292889903,37.44,77750.39,25.1,0.19735,0.00011,18.95913]
[1777292891066,37.44,77750.39,25.1,0.19735,0.00011,18.95913]
[1777292891271,37.45,77748.83,25.1,0.19719,0.00011,18.94929]
[1777292892358,37.45,77742.65,25.1,0.19652,0.00011,18.909]
[1777292892399,37.45,77742.65,25.1,0.19652,0.00011,18.909]
[1777292892924,37.45,77741.94,25.1,0.19645,0.00011,18.90447]
[1777292898022,37.45,77743.09,25.1,0.19658,0.00011,18.91255]
[1777292903859,37.45,77741.52,25.1,0.19643,0.00011,18.903]
[1777292904234,37.45,77741.52,25.1,0.19643,0.00011,18.903]
[1777292904266,37.45,77741.52,25.1,0.19643,0.00011,18.903]
[1777292904279,37.45,77741.52,25.1,0.19643,0.00011,18.903]
[1777292904354,37.45,77738.42,25.1,0.19609,0.00011,18.88278]
[1777292905202,37.45,77738.42,25.1,0.19609,0.00011,18.88278]
[1777292905227,37.45,77738.42,25.1,0.19609,0.00011,18.88278]
[1777292905296,37.45,77728.09,25.1,0.19498,0.00011,18.81494]
[1777292905954,37.45,77728.09,25.1,0.19498,0.00011,18.81494]
[1777292906440,37.45,77727.43,25.1,0.19491,0.00011,18.81067]
[1777292906837,37.45,77727.43,25.1,0.19491,0.00011,18.81067]
[1777292908095,37.45,77727.22,25.1,0.19488,0.00011,18.80937]
[1777292908568,37.45,77727.12,25.1,0.19487,0.00011,18.8088]
[1777292914072,37.45,77731.87,25.1,0.19536,0.00011,18.83636]
[1777292914649,37.45,77731.87,25.1,0.19536,0.00011,18.83636]
[1777292915285,37.45,77731.87,25.1,0.19536,0.00011,18.83636]
[1777292919675,37.45,77731.17,25.1,0.19529,0.00011,18.83199]
[1777292919758,37.45,77731.17,25.1,0.19529,0.00011,18.83199]
[1777292920114,37.45,77734.18,25.1,0.19562,0.00011,18.85181]
[1777292925149,37.46,77734.86,25.1,0.19571,0.00011,18.85713]
[1777292929284,37.46,77735.9,25.1,0.19583,0.00011,18.86447]
[1777292933349,37.46,77744.78,25.1,0.19682,0.00011,18.9245]
[1777292938583,37.46,77742.48,25.1,0.19658,0.00011,18.90986]
[1777292939247,37.46,77739.73,25.1,0.19628,0.00011,18.89191]
[1777292939510,37.46,77739.73,25.1,0.19628,0.00011,18.89191]
[1777292940254,37.46,77737.44,25.1,0.19604,0.00011,18.87699]
[1777292945289,37.46,77734.77,25.1,0.19576,0.00011,18.86013]
[1777292950324,37.47,77734.12,25.1,0.1957,0.00011,18.85655]
[1777292956366,37.47,77734.72,25.1,0.19578,0.00011,18.86127]
[1777292961363,37.47,77735.77,25.1,0.1959,0.00011,18.86864]
[1777292962081,37.47,77739.21,25.1,0.19627,0.00011,18.89129]
[1777292965556,37.47,77742.6,25.1,0.19665,0.00011,18.91387]
[1777292970828,37.47,77742.53,25.1,0.19664,0.00011,18.91372]
[1777292973064,37.47,77744.47,25.1,0.19683,0.00011,18.9224]
[1777292973232,37.47,77745.69,25.1,0.19696,0.00011,18.93047]
[1777292979109,37.47,77746.65,25.1,0.19708,0.00011,18.9375]
[1777292979921,37.47,77746.79,25.1,0.1971,0.00011,18.93878]
[1777292980846,37.48,77746.76,25.1,0.1971,0.00011,18.93876]
[1777292981930,37.48,77747.05,25.1,0.19713,0.00011,18.94084]
[1777292987263,37.48,77753.14,25.1,0.1978,0.00011,18.98137]
[1777292989461,37.48,77753.38,25.1,0.19784,0.00011,18.98336]
[1777292994632,37.48,77755.8,25.1,0.19811,0.00011,18.99999]
[1777292999666,37.48,77755.39,25.1,0.19808,0.00011,18.99789]
[1777293000747,37.48,77755.39,25.1,0.19808,0.00011,18.99789]
[1777293001123,37.48,77755.39,25.1,0.19808,0.00011,18.99789]
[1777293001483,37.48,77755.32,25.1,0.19808,0.00011,18.99767]
[1777293002178,37.48,77755.32,25.1,0.19808,0.00011,18.99767]
[1777293002448,37.48,77756.75,25.1,0.19823,0.00011,19.00715]
[1777293007684,37.48,77757.32,25.1,0.19831,0.00011,19.01145]
[1777293013765,37.49,77763.17,25.1,0.19895,0.00011,19.05034]
[1777293018292,37.49,77762.1,25.1,0.19884,0.00011,19.0436]
[1777293022484,37.49,77761.73,25.1,0.19881,0.00011,19.04144]
[1777293025254,37.49,77757.55,25.1,0.19836,0.00011,19.01449]
[1777293030884,37.49,77753.08,25.1,0.19789,0.00011,18.9863]
[1777293035920,37.49,77752.28,25.1,0.19779,0.00011,18.97782]
[1777293040956,37.5,77751.53,25.1,0.19772,0.00011,18.97378]
[1777293045966,37.5,77751.57,25.1,0.19774,0.00011,18.97476]
[1777293051026,37.5,77752.05,25.1,0.19781,0.00011,18.97889]
[1777293053330,37.5,77753.06,25.1,0.19792,0.00011,18.98566]
[1777293059110,37.5,77758.34,25.1,0.19851,0.00011,19.02085]
[1777293063791,37.5,77758.37,25.1,0.19852,0.00011,19.02171]
[1777293069155,37.51,77758.65,25.1,0.19856,0.00011,19.0242]
[1777293074190,37.51,77758.74,25.1,0.19858,0.00011,19.02533]
[1777293079224,37.51,77759.13,25.1,0.19863,0.00011,19.0284]
[1777293084261,37.51,77760.4,25.1,0.19878,0.00011,19.03721]
[1777293084521,37.51,77760.4,25.1,0.19878,0.00011,19.03721]
[1777293090302,37.51,77758.63,25.1,0.1986,0.00011,19.02627]
[1777293095338,37.51,77756.75,25.1,0.19837,0.00011,19.0105]
[1777293095526,37.51,77756.75,25.1,0.19837,0.00011,19.0105]
[1777293096616,37.51,77756.73,25.1,0.19837,0.00011,19.0105]
[1777293096635,37.51,77756.73,25.1,0.19837,0.00011,19.0105]
[1777293096663,37.51,77756.73,25.1,0.19837,0.00011,19.0105]
[1777293096690,37.51,77756.73,25.1,0.19837,0.00011,19.0105]
[1777293096785,37.51,77756.73,25.1,0.19837,0.00011,19.0105]
[1777293096901,37.51,77756.73,25.1,0.19837,0.00011,19.0105]
[1777293100164,37.52,77755.76,25.1,0.19828,0.00011,19.00462]
[1777293102157,37.52,77755.7,25.1,0.19827,0.00011,19.00449]
[1777293102394,37.52,77755.7,25.1,0.19827,0.00011,19.00449]
[1777293103598,37.52,77765.89,25.1,0.19939,0.00011,19.07132]
[1777293103998,37.52,77765.89,25.1,0.19939,0.00011,19.07132]
[1777293105505,37.52,77768.02,25.1,0.19962,0.00011,19.08528]
[1777293105555,37.52,77768.79,25.1,0.19971,0.00011,19.09045]
[1777293105830,37.52,77768.79,25.1,0.19971,0.00011,19.09045]
[1777293106415,37.52,77770.15,25.1,0.19986,0.00011,19.09963]
[1777293106572,37.52,77770.15,25.1,0.19986,0.00011,19.09963]
[1777293107561,37.52,77770.23,25.1,0.19988,0.00011,19.10044]
[1777293113463,37.52,77770.22,25.1,0.19989,0.00011,19.10143]
[1777293117238,37.52,77770.62,25.1,0.19995,0.00011,19.10457]
[1777293117363,37.52,77770.62,25.1,0.19995,0.00011,19.10457]
[1777293120270,37.52,77775.41,25.1,0.20048,0.00011,19.13659]
[1777293122623,37.53,77778.43,25.1,0.20082,0.00011,19.15681]
[1777293124722,37.53,77777.16,25.1,0.20069,0.00011,19.14903]
[1777293124873,37.53,77777.16,25.1,0.20069,0.00011,19.14903]
[1777293124956,37.53,77777.16,25.1,0.20069,0.00011,19.14903]
[1777293125072,37.53,77777.16,25.1,0.20069,0.00011,19.14903]
[1777293125548,37.53,77768.2,25.1,0.19972,0.00011,19.09085]
[1777293130032,37.53,77764.77,25.1,0.19935,0.00011,19.06856]
[1777293134202,37.53,77764.77,25.1,0.19935,0.00011,19.06878]
[1777293137816,37.53,77767.37,25.1,0.19965,0.00011,19.08693]
[1777293137823,37.53,77767.37,25.1,0.19965,0.00011,19.08693]
[1777293139555,37.53,77767.5,25.1,0.19967,0.00011,19.08814]
[1777293140404,37.54,77767.39,25.1,0.19969,0.00011,19.0892]
[1777293141120,37.54,77767.53,25.1,0.19972,0.00011,19.09052]
[1777293142700,37.54,77768.73,25.1,0.19988,0.00011,19.10031]
[1777293145328,37.55,77768.67,25.1,0.1999,0.00011,19.10148]
[1777293146035,37.56,77769.27,25.1,0.20002,0.00011,19.10836]
[1777293147554,37.56,77769.83,25.1,0.20008,0.00011,19.112]
[1777293147756,37.56,77769.78,25.1,0.20007,0.00011,19.11168]
[1777293147857,37.56,77769.05,25.1,0.20002,0.00011,19.10824]
[1777293153744,37.6,77767.78,25.1,0.20013,0.00011,19.11191]
[1777293158780,37.64,77767.69,25.1,0.20033,0.00011,19.12363]
[1777293162509,37.65,77768.34,25.1,0.20048,0.00011,19.13232]
[1777293162560,37.65,77768.34,25.1,0.20048,0.00011,19.13232]
[1777293162577,37.65,77768.34,25.1,0.20048,0.00011,19.13232]
[1777293162569,37.66,77768.37,25.1,0.20056,0.00011,19.13668]
[1777293163682,37.66,77763.09,25.1,0.19998,0.00011,19.10236]
[1777293163817,37.66,77763.09,25.1,0.19998,0.00011,19.10236]
[1777293170195,37.66,77757.26,25.1,0.19933,0.00011,19.06353]
[1777293170355,37.66,77757.26,25.1,0.19933,0.00011,19.06353]
[1777293170457,37.66,77757.05,25.1,0.19931,0.00011,19.06218]
[1777293172849,37.66,77757.4,25.1,0.19935,0.00011,19.06463]
[1777293177915,37.66,77755.24,25.1,0.19914,0.00011,19.05182]
[1777293181897,37.66,77755.14,25.1,0.19914,0.00011,19.05175]
[1777293181959,37.66,77755.14,25.1,0.19914,0.00011,19.05175]
[1777293182009,37.66,77754.87,25.1,0.19911,0.00011,19.05018]
[1777293182943,37.66,77754.87,25.1,0.19911,0.00011,19.05018]
[1777293183604,37.66,77754.87,25.1,0.19911,0.00011,19.05018]
[1777293186888,37.66,77754.4,25.1,0.19906,0.00011,19.04727]
[1777293187255,37.66,77754.4,25.1,0.19906,0.00011,19.04727]
[1777293187316,37.66,77754.4,25.1,0.19906,0.00011,19.04727]
[1777293187642,37.66,77751.51,25.1,0.19875,0.00011,19.02851]
[1777293187657,37.66,77751.51,25.1,0.19875,0.00011,19.02851]
[1777293187665,37.66,77751.51,25.1,0.19875,0.00011,19.02851]
[1777293193023,37.66,77747.15,25.1,0.19829,0.00011,19.00077]
[1777293193890,37.66,77747.15,25.1,0.19829,0.00011,19.00077]
[1777293193937,37.66,77747.15,25.1,0.19829,0.00011,19.00077]
[1777293193960,37.66,77747.15,25.1,0.19829,0.00011,19.00077]
[1777293194018,37.66,77747.15,25.1,0.19829,0.00011,19.00077]
[1777293194287,37.67,77753.86,25.1,0.19902,0.00011,19.04456]
[1777293195366,37.67,77770.09,25.1,0.20079,0.00011,19.15044]
[1777293201078,37.67,77768.18,25.1,0.2006,0.00011,19.13936]
[1777293206114,37.67,77767.57,25.1,0.20056,0.00011,19.13653]
[1777293211149,37.68,77767.43,25.1,0.20053,0.00011,19.13266]
[1777293216146,37.68,77759.72,25.1,0.19971,0.00011,19.08354]
[1777293216979,37.68,77759.6,25.1,0.1997,0.00011,19.08304]
[1777293221072,37.68,77759.27,25.1,0.19968,0.00011,19.08163]
[1777293223692,37.68,77759.06,25.1,0.19966,0.00011,19.08072]
[1777293229276,37.68,77758.7,25.1,0.19964,0.00011,19.07928]
[1777293234016,37.69,77758.29,25.1,0.19961,0.00011,19.07725]
[1777293239062,37.69,77759.72,25.1,0.19978,0.00011,19.08732]
[1777293246395,37.69,77762.16,25.1,0.20006,0.00011,19.10429]
[1777293251430,37.69,77758.9,25.1,0.19972,0.00011,19.08375]
[1777293256465,37.7,77754.76,25.1,0.19928,0.00011,19.05759]
[1777293261500,37.7,77754.05,25.1,0.19922,0.00011,19.05381]
[1777293262523,37.7,77754.05,25.1,0.19922,0.00011,19.05381]
[1777293263419,37.7,77753.99,25.1,0.19921,0.00011,19.05358]
[1777293265961,37.7,77748.96,25.1,0.19868,0.00011,19.0214]
[1777293273056,37.7,77748.64,25.1,0.19866,0.00011,19.02023]
[1777293274162,37.7,77748.64,25.1,0.19864,0.00011,19.01666]
[1777293274164,37.7,77748.64,25.1,0.19864,0.00011,19.01666]
[1777293274591,37.7,77740.44,25.1,0.19775,0.00011,18.96348]
[1777293279243,37.7,77736.28,25.1,0.19731,0.00011,18.93692]
[1777293283237,37.71,77736.86,25.1,0.19738,0.00011,18.94112]
[1777293283251,37.71,77736.86,25.1,0.19738,0.00011,18.94112]
[1777293283503,37.71,77736.86,25.1,0.19738,0.00011,18.94112]
[1777293283707,37.71,77746.91,25.1,0.19847,0.00011,19.0068]
[1777293287762,37.71,77748.9,25.1,0.19869,0.00011,19.01994]
[1777293293724,37.71,77739.74,25.1,0.19771,0.00011,18.96088]
[1777293293783,37.71,77739.74,25.1,0.19771,0.00011,18.96088]
[1777293297713,37.71,77739.95,25.1,0.19774,0.00011,18.96248]
[1777293301114,37.71,77739.22,25.1,0.19767,0.00011,18.95822]
[1777293302105,37.71,77739.73,25.1,0.19773,0.00011,18.96181]
[1777293307821,37.71,77740.9,25.1,0.19786,0.00011,18.97012]
[1777293310838,37.71,77740.71,25.1,0.19785,0.00011,18.96912]
[1777293315878,37.72,77739.83,25.1,0.19777,0.00011,18.96415]
[1777293320914,37.72,77741.35,25.1,0.19794,0.00011,18.97469]
[1777293325949,37.72,77740.23,25.1,0.19783,0.00011,18.96804]
[1777293330984,37.72,77739.86,25.1,0.1978,0.00011,18.9663]
[1777293336018,37.72,77742.15,25.1,0.19803,0.00011,18.97771]
[1777293341054,37.72,77743.15,25.1,0.19815,0.00011,18.98472]
[1777293345981,37.73,77743.65,25.1,0.19821,0.00011,18.9884]
[1777293346578,37.73,77743.65,25.1,0.19821,0.00011,18.9884]
[1777293348061,37.73,77749.24,25.1,0.19882,0.00011,19.02488]
[1777293348119,37.73,77749.24,25.1,0.19882,0.00011,19.02488]
[1777293348126,37.73,77749.24,25.1,0.19882,0.00011,19.02488]
[1777293348143,37.73,77749.24,25.1,0.19882,0.00011,19.02488]
[1777293350230,37.73,77758.6,25.1,0.19984,0.00011,19.08587]
[1777293356163,37.73,77759.51,25.1,0.19994,0.00011,19.09231]
[1777293359984,37.73,77758.3,25.1,0.19982,0.00011,19.08467]
[1777293360065,37.73,77758.3,25.1,0.19982,0.00011,19.08467]
[1777293360141,37.73,77758.3,25.1,0.19982,0.00011,19.08467]
[1777293360644,37.73,77768.79,25.1,0.20096,0.00011,19.15281]
[1777293366234,37.73,77767.52,25.1,0.20084,0.00011,19.14543]
[1777293371269,37.73,77765.17,25.1,0.2006,0.00011,19.13102]
[1777293376304,37.74,77763.54,25.1,0.20043,0.00011,19.12133]
[1777293381339,37.74,77765.79,25.1,0.20069,0.00011,19.1368]
[1777293386373,37.74,77764.45,25.1,0.20056,0.00011,19.12895]
[1777293388762,37.74,77764.76,25.1,0.2006,0.00011,19.13114]
[1777293389534,37.74,77763.2,25.1,0.20043,0.00011,19.12119]
[1777293390568,37.74,77761.42,25.1,0.20024,0.00011,19.10969]
[1777293396444,37.74,77760.47,25.1,0.20012,0.00011,19.10002]
[1777293401479,37.74,77752.93,25.1,0.19931,0.00011,19.05167]
[1777293406731,37.75,77751.49,25.1,0.19916,0.00011,19.04292]
[1777293407157,37.75,77750.18,25.1,0.19902,0.00011,19.03457]
[1777293411108,37.75,77749.43,25.1,0.19895,0.00011,19.03043]
[1777293412552,37.75,77748.69,25.1,0.19888,0.00011,19.02582]
[1777293416269,37.75,77743.07,25.1,0.19828,0.00011,18.99012]
[1777293416782,37.75,77743.07,25.1,0.19828,0.00011,18.99012]
[1777293416912,37.75,77738.45,25.1,0.19779,0.00011,18.96033]
[1777293416938,37.75,77738.45,25.1,0.19779,0.00011,18.96033]
[1777293416942,37.75,77738.45,25.1,0.19779,0.00011,18.96033]
[1777293417025,37.75,77738.45,25.1,0.19779,0.00011,18.96033]
[1777293417592,37.75,77733.78,25.1,0.19728,0.00011,18.93009]
[1777293418123,37.75,77733.78,25.1,0.19728,0.00011,18.93009]
[1777293418599,37.75,77733.14,25.1,0.19722,0.00011,18.9261]
[1777293420297,37.75,77732.9,25.1,0.19719,0.00011,18.92455]
[1777293420613,37.75,77732.86,25.1,0.19719,0.00011,18.92432]
[1777293423086,37.75,77733.02,25.1,0.19721,0.00011,18.92571]
[1777293424881,37.75,77732.99,25.1,0.19722,0.00011,18.92587]
[1777293425648,37.75,77732.37,25.1,0.19715,0.00011,18.92186]
[1777293426607,37.75,77732.37,25.1,0.19715,0.00011,18.92186]
[1777293426686,37.75,77732.3,25.1,0.19714,0.00011,18.92144]
[1777293428809,37.75,77732.44,25.1,0.19716,0.00011,18.92254]
[1777293434300,37.76,77731.24,25.1,0.19705,0.00011,18.91582]
[1777293434711,37.76,77729.8,25.1,0.1969,0.00011,18.90664]
[1777293439386,37.76,77729.47,25.1,0.19687,0.00011,18.90468]
[1777293439746,37.76,77728.59,25.1,0.19677,0.00011,18.89899]
[1777293441823,37.76,77728.84,25.1,0.1968,0.00011,18.90082]
[1777293441859,37.76,77729.63,25.1,0.19689,0.00011,18.90616]
[1777293443423,37.76,77729.26,25.1,0.19685,0.00011,18.90378]
[1777293443773,37.76,77728.8,25.1,0.1968,0.00011,18.90083]
[1777293444924,37.76,77728.66,25.1,0.19679,0.00011,18.90011]
[1777293445079,37.76,77728.66,25.1,0.19679,0.00011,18.90011]
[1777293445787,37.76,77726.02,25.1,0.19651,0.00011,18.88312]
[1777293450004,37.76,77722.02,25.1,0.19608,0.00011,18.85733]
[1777293450061,37.76,77722.02,25.1,0.19608,0.00011,18.85733]
[1777293450357,37.76,77722.02,25.1,0.19608,0.00011,18.85733]
[1777293450467,37.76,77722.02,25.1,0.19608,0.00011,18.85733]
[1777293450522,37.76,77722.02,25.1,0.19608,0.00011,18.85733]
[1777293450569,37.76,77722.02,25.1,0.19608,0.00011,18.85733]
[1777293450886,37.76,77722.02,25.1,0.19608,0.00011,18.85733]
[1777293450829,37.76,77698.85,25.1,0.1936,0.00011,18.70637]
[1777293451342,37.76,77698.85,25.1,0.1936,0.00011,18.70637]
[1777293451854,37.76,77698.85,25.1,0.1936,0.00011,18.70637]
[1777293451883,37.76,77702.26,25.1,0.19394,0.00011,18.72463]
[1777293451970,37.76,77702.26,25.1,0.19394,0.00011,18.72463]
[1777293452550,37.76,77702.26,25.1,0.19394,0.00011,18.72463]
[1777293452687,37.76,77702.26,25.1,0.19394,0.00011,18.72463]
[1777293452887,37.76,77702.26,25.1,0.19394,0.00011,18.72463]
[1777293452843,37.76,77713.43,25.1,0.19514,0.00011,18.79772]
[1777293453868,37.76,77713.43,25.1,0.19514,0.00011,18.79772]
[1777293453849,37.76,77716.99,25.1,0.19552,0.00011,18.82108]
[1777293458885,37.77,77717.83,25.1,0.19563,0.00011,18.82723]
[1777293463919,37.77,77716.08,25.1,0.19545,0.00011,18.81647]
[1777293466665,37.77,77713.48,25.1,0.19517,0.00011,18.79967]
[1777293467869,37.77,77709.99,25.1,0.1948,0.00011,18.77727]
[1777293470269,37.77,77707.8,25.1,0.19458,0.00011,18.7634]
[1777293473669,37.77,77707.38,25.1,0.19454,0.00011,18.76143]
[1777293480222,37.77,77713.06,25.1,0.19516,0.00011,18.79913]
[1777293485465,37.77,77708.11,25.1,0.19465,0.00011,18.76765]
[1777293485524,37.77,77708.11,25.1,0.19465,0.00011,18.76765]
[1777293491109,37.78,77706.06,25.1,0.19445,0.00011,18.75546]
[1777293494870,37.78,77706.69,25.1,0.19452,0.00011,18.75991]
[1777293497266,37.78,77706.28,25.1,0.19449,0.00011,18.75772]
[1777293502915,37.78,77701.76,25.1,0.19402,0.00011,18.72913]
[1777293503724,37.78,77701.69,25.1,0.19401,0.00011,18.72887]
[1777293503819,37.78,77701.38,25.1,0.19399,0.00011,18.72725]
[1777293506966,37.78,77698.28,25.1,0.19366,0.00011,18.70712]
[1777293510335,37.78,77696.81,25.1,0.19351,0.00011,18.69775]
[1777293510545,37.79,77695.89,25.1,0.19341,0.00011,18.69192]
[1777293512478,37.79,77695.37,25.1,0.19332,0.00011,18.68436]
[1777293512674,37.78,77695.03,25.1,0.19329,0.00011,18.68209]
[1777293513212,37.78,77695.03,25.1,0.19329,0.00011,18.68209]
[1777293513289,37.79,77692.77,25.1,0.19305,0.00011,18.66746]
[1777293515705,37.79,77691.87,25.1,0.19295,0.00011,18.66156]
[1777293515907,37.79,77690.08,25.1,0.19276,0.00011,18.64986]
[1777293516946,37.79,77690.08,25.1,0.19276,0.00011,18.64986]
[1777293517123,37.79,77690.39,25.1,0.1928,0.00011,18.65204]
[1777293517268,37.79,77690.39,25.1,0.1928,0.00011,18.65204]
[1777293517364,37.79,77685.69,25.1,0.1923,0.00011,18.62151]
[1777293518206,37.79,77685.69,25.1,0.1923,0.00011,18.62151]
[1777293521826,37.79,77682.03,25.1,0.19191,0.00011,18.59776]
[1777293521847,37.79,77682.03,25.1,0.19191,0.00011,18.59776]
[1777293521872,37.79,77681.91,25.1,0.1919,0.00011,18.59704]
[1777293525912,37.79,77689.67,25.1,0.19273,0.00011,18.64825]
[1777293526354,37.79,77690.36,25.1,0.19281,0.00011,18.65291]
[1777293528467,37.79,77690.97,25.1,0.19288,0.00011,18.65688]
[1777293528762,37.79,77690.18,25.1,0.19279,0.00011,18.65172]
[1777293534410,37.79,77688.92,25.1,0.19267,0.00011,18.64445]
[1777293537697,37.79,77688.42,25.1,0.19263,0.00011,18.64152]
[1777293540216,37.79,77684.35,25.1,0.1922,0.00011,18.61549]
[1777293540451,37.79,77683.29,25.1,0.19209,0.00011,18.60877]
[1777293545487,37.79,77680.63,25.1,0.19182,0.00011,18.59174]
[1777293549255,37.79,77680.32,25.1,0.19179,0.00011,18.58994]
[1777293554843,37.8,77676.83,25.1,0.19143,0.00011,18.56764]
[1777293557336,37.8,77674.64,25.1,0.1912,0.00011,18.55371]
[1777293557353,37.8,77674.64,25.1,0.1912,0.00011,18.55371]
[1777293557515,37.8,77674.64,25.1,0.1912,0.00011,18.55371]
[1777293561185,37.8,77670.51,25.1,0.19077,0.00011,18.52733]
[1777293566645,37.8,77675.18,25.1,0.19128,0.00011,18.55861]
[1777293573529,37.8,77674.58,25.1,0.19122,0.00011,18.55491]
[1777293578492,37.8,77674.62,25.1,0.19121,0.00011,18.552]
[1777293579047,37.8,77674.66,25.1,0.19122,0.00011,18.55236]
[1777293579060,37.8,77674.66,25.1,0.19122,0.00011,18.55236]
[1777293579531,37.8,77674.66,25.1,0.19122,0.00011,18.55236]
[1777293584774,37.81,77673.29,25.1,0.19108,0.00011,18.544]
[1777293589059,37.81,77673.16,25.1,0.19107,0.00011,18.54354]
[1777293594844,37.81,77673.1,25.1,0.19108,0.00011,18.54367]
[1777293599879,37.81,77672.61,25.1,0.19103,0.00011,18.5409]
[1777293600799,37.81,77672.61,25.1,0.19103,0.00011,18.5409]
[1777293600853,37.81,77672.61,25.1,0.19103,0.00011,18.5409]
[1777293602564,37.81,77671.97,25.1,0.19097,0.00011,18.53689]
[1777293607935,37.81,77679.13,25.1,0.19173,0.00011,18.58398]
[1777293609446,37.81,77679.15,25.1,0.19173,0.00011,18.58415]
[1777293612472,37.81,77686.24,25.1,0.19249,0.00011,18.63048]
[1777293612970,37.81,77688.89,25.1,0.19277,0.00011,18.64777]
[1777293618005,37.81,77691.78,25.1,0.19309,0.00011,18.66723]
[1777293622027,37.81,77694.23,25.1,0.19335,0.00011,18.68347]
[1777293627067,37.81,77698.26,25.1,0.19379,0.00011,18.71011]
[1777293629324,37.81,77697.96,25.1,0.19376,0.00011,18.70822]
[1777293629477,37.81,77695.12,25.1,0.19346,0.00011,18.68987]
[1777293635580,37.81,77691.8,25.1,0.19307,0.00011,18.66397]
[1777293640788,37.81,77688.18,25.1,0.19269,0.00011,18.64034]
[1777293643967,37.81,77687.25,25.1,0.19259,0.00011,18.63429]
[1777293644884,37.81,77686.44,25.1,0.1925,0.00011,18.62903]
[1777293650276,37.82,77678.44,25.1,0.19166,0.00011,18.57723]
[1777293655804,37.82,77677.52,25.1,0.19157,0.00011,18.57159]
[1777293655951,37.82,77677.52,25.1,0.19157,0.00011,18.57159]
[1777293661876,37.82,77676.94,25.1,0.19151,0.00011,18.56825]
[1777293667439,37.82,77677.69,25.1,0.1916,0.00011,18.57359]
[1777293668773,37.82,77688.47,25.1,0.19275,0.00011,18.64412]
[1777293674403,37.82,77695.03,25.1,0.19344,0.00011,18.6867]
[1777293679409,37.82,77693.52,25.1,0.19328,0.00011,18.6765]
[1777293680480,37.82,77692.25,25.1,0.19314,0.00011,18.66817]
[1777293686488,37.82,77684.35,25.1,0.1923,0.00011,18.61665]
[1777293689522,37.82,77683.99,25.1,0.19226,0.00011,18.61434]
[1777293695551,37.82,77680.35,25.1,0.19185,0.00011,18.58677]
[1777293699703,37.82,77680.59,25.1,0.19188,0.00011,18.58847]
[1777293699868,37.82,77680.59,25.1,0.19188,0.00011,18.58847]
[1777293700056,37.82,77679.78,25.1,0.19179,0.00011,18.58322]
[1777293701885,37.82,77669.78,25.1,0.19073,0.00011,18.51782]
[1777293703669,37.82,77669.78,25.1,0.19073,0.00011,18.51778]
[1777293704124,37.82,77667.41,25.1,0.19048,0.00011,18.50226]
[1777293704630,37.82,77667.41,25.1,0.19048,0.00011,18.50226]
[1777293704916,37.82,77667.41,25.1,0.19048,0.00011,18.50226]
[1777293704990,37.82,77665.25,25.1,0.19025,0.00011,18.48798]
[1777293705419,37.82,77665.25,25.1,0.19025,0.00011,18.48798]
[1777293705836,37.82,77665.59,25.1,0.19029,0.00011,18.49021]
[1777293707048,37.82,77665.59,25.1,0.19029,0.00011,18.49021]
[1777293707086,37.82,77669.2,25.1,0.19067,0.00011,18.51366]
[1777293710172,37.82,77668.31,25.3,0.19057,0.00011,18.50777]
[1777293710697,37.82,77668.31,25.3,0.19057,0.00011,18.50777]
[1777293711305,37.82,77666.81,25.3,0.19041,0.00011,18.49794]
[1777293714538,37.82,77666.08,25.3,0.19033,0.00011,18.49314]
[1777293718249,37.82,77662.91,25.3,0.19,0.00011,18.47243]
[1777293718274,37.82,77662.91,25.3,0.19,0.00011,18.47243]
[1777293719155,37.82,77662.91,25.3,0.19,0.00011,18.47243]
[1777293718712,37.82,77662.05,25.3,0.18991,0.00011,18.46668]
[1777293719310,37.82,77662.05,25.3,0.18991,0.00011,18.46668]
[1777293721968,37.82,77659.47,25.3,0.18963,0.00011,18.4496]
[1777293722057,37.82,77659.47,25.3,0.18963,0.00011,18.4496]
[1777293722098,37.82,77659.47,25.3,0.18963,0.00011,18.4496]
[1777293722156,37.82,77659.47,25.3,0.18963,0.00011,18.4496]
[1777293722175,37.82,77661.41,25.3,0.18984,0.00011,18.4622]
[1777293722872,37.82,77661.41,25.3,0.18984,0.00011,18.4622]
[1777293722974,37.82,77673.02,25.3,0.19106,0.00011,18.53826]
[1777293728733,37.82,77677.81,25.3,0.19158,0.00011,18.56987]
[1777293733817,37.82,77676.48,25.3,0.19144,0.00011,18.56157]
[1777293736395,37.82,77675.72,25.3,0.19136,0.00011,18.55677]
[1777293741672,37.82,77678.42,25.3,0.19166,0.00011,18.57479]
[1777293743701,37.82,77678.09,25.3,0.19162,0.00011,18.57274]
[1777293745340,37.82,77689.69,25.3,0.19286,0.00011,18.64851]
[1777293749971,37.82,77699.23,25.3,0.19387,0.00011,18.71052]
[1777293750177,37.82,77700.01,25.3,0.19395,0.00011,18.71549]
[1777293751860,37.82,77700.44,25.3,0.194,0.00011,18.71832]
[1777293756982,37.82,77707.82,25.3,0.19476,0.00011,18.76243]
[1777293757843,37.82,77707.82,25.3,0.19476,0.00011,18.76243]
[1777293757889,37.82,77707.82,25.3,0.19476,0.00011,18.76243]
[1777293757916,37.82,77707.82,25.3,0.19476,0.00011,18.76243]
[1777293760079,37.82,77712.94,25.3,0.1953,0.00011,18.79569]
[1777293760081,37.82,77712.94,25.3,0.1953,0.00011,18.79569]
[1777293760132,37.82,77715.61,25.3,0.19559,0.00011,18.813]
[1777293760268,37.82,77715.61,25.3,0.19559,0.00011,18.813]
[1777293764238,37.82,77725.44,25.3,0.19665,0.00011,18.87707]
[1777293771080,37.82,77725.38,25.3,0.19664,0.00011,18.87666]
[1777293776114,37.82,77725.1,25.3,0.19661,0.00011,18.87489]
[1777293777443,37.82,77725.01,25.3,0.1966,0.00011,18.87431]
[1777293777644,37.82,77725.01,25.3,0.1966,0.00011,18.87431]
[1777293777736,37.82,77725.01,25.3,0.1966,0.00011,18.87431]
[1777293777777,37.82,77725.01,25.3,0.1966,0.00011,18.87431]
[1777293778099,37.82,77725.01,25.3,0.1966,0.00011,18.87431]
[1777293778129,37.82,77737.94,25.3,0.198,0.00011,18.95829]
[1777293783164,37.82,77739.97,25.3,0.19822,0.00011,18.97165]
[1777293784129,37.82,77739.97,25.3,0.19822,0.00011,18.97165]
[1777293784171,37.82,77739.93,25.3,0.19822,0.00011,18.97144]
[1777293786131,37.82,77737.77,25.3,0.19798,0.00011,18.95732]
[1777293786185,37.82,77737.74,25.3,0.19798,0.00011,18.95705]
[1777293786494,37.82,77737.74,25.3,0.19798,0.00011,18.95705]
[1777293787191,37.82,77736.64,25.3,0.19786,0.00011,18.94998]
[1777293791339,37.82,77735.94,25.3,0.19778,0.00011,18.94522]
[1777293792227,37.82,77735.56,25.3,0.19774,0.00011,18.94276]
[1777293794532,37.82,77736.03,25.3,0.19779,0.00011,18.94597]
[1777293799306,37.82,77740.5,25.3,0.19828,0.00011,18.97527]
[1777293803007,37.82,77739.66,25.3,0.19819,0.00011,18.96988]
[1777293807931,37.82,77738.2,25.3,0.19804,0.00011,18.96058]
[1777293808127,37.82,77737.34,25.3,0.19794,0.00011,18.95508]
[1777293813436,37.82,77735.3,25.3,0.19769,0.00011,18.93734]
[1777293815512,37.82,77740.67,25.3,0.19826,0.00011,18.97199]
[1777293816048,37.82,77740.67,25.3,0.19826,0.00011,18.97199]
[1777293816081,37.82,77741.17,25.3,0.19831,0.00011,18.97495]
[1777293816495,37.82,77741.17,25.3,0.19831,0.00011,18.97495]
[1777293816769,37.82,77742.49,25.3,0.19845,0.00011,18.98351]
[1777293820131,37.82,77742.64,25.3,0.19847,0.00011,18.98449]
[1777293820233,37.82,77742.64,25.3,0.19846,0.00011,18.98403]
[1777293820367,37.82,77742.64,25.3,0.19846,0.00011,18.98403]
[1777293822248,37.82,77742.64,25.3,0.19846,0.00011,18.98403]
[1777293822936,37.82,77742.64,25.3,0.19846,0.00011,18.98403]
[1777293825919,37.82,77742.67,25.3,0.19846,0.00011,18.98405]
[1777293825944,37.82,77742.67,25.3,0.19846,0.00011,18.98405]
[1777293826565,37.82,77742.83,25.3,0.19848,0.00011,18.98507]
[1777293828667,37.82,77748.15,25.3,0.19906,0.00011,19.0195]
[1777293832867,37.82,77747.33,25.3,0.19896,0.00011,19.01407]
[1777293833710,37.82,77747.33,25.3,0.19896,0.00011,19.01401]
[1777293834300,37.82,77747.34,25.3,0.19896,0.00011,19.01405]
[1777293834797,37.82,77747.34,25.3,0.19896,0.00011,19.01405]
[1777293836077,37.82,77752.34,25.3,0.19951,0.00011,19.04643]
[1777293836084,37.82,77752.34,25.3,0.19951,0.00011,19.04643]
[1777293836132,37.82,77752.34,25.3,0.19951,0.00011,19.04643]
[1777293836191,37.82,77752.34,25.3,0.19951,0.00011,19.04643]
[1777293836533,37.82,77753.83,25.3,0.19967,0.00011,19.05602]
[1777293837107,37.82,77753.83,25.3,0.19967,0.00011,19.05602]
[1777293837266,37.82,77765.06,25.3,0.20089,0.00011,19.12865]
[1777293839361,37.82,77768.99,25.3,0.20131,0.00011,19.15374]
[1777293841025,37.82,77767.39,25.3,0.20113,0.00011,19.1432]
[1777293844262,37.81,77761.12,25.3,0.20044,0.00011,19.10218]
[1777293844321,37.81,77761.8,25.3,0.20051,0.00011,19.10646]
[1777293845452,37.81,77757.93,25.3,0.20009,0.00011,19.08141]
[1777293847182,37.81,77754.4,25.3,0.1997,0.00011,19.05832]
[1777293847189,37.81,77754.4,25.3,0.1997,0.00011,19.05832]
[1777293852647,37.81,77753.46,25.3,0.1996,0.00011,19.05191]
[1777293855496,37.81,77752.39,25.3,0.19948,0.00011,19.04491]
[1777293855590,37.81,77752.39,25.3,0.19948,0.00011,19.04491]
[1777293860705,37.81,77751.31,25.3,0.19936,0.00011,19.03785]
[1777293865740,37.81,77749.11,25.3,0.19912,0.00011,19.02367]
[1777293866680,37.81,77749.11,25.3,0.19912,0.00011,19.02367]
[1777293866888,37.81,77748.27,25.3,0.19903,0.00011,19.01825]
[1777293872789,37.81,77746.74,25.3,0.19883,0.00011,19.0036]
[1777293877824,37.81,77746.68,25.3,0.19881,0.00011,19.00277]
[1777293882859,37.81,77745.44,25.3,0.19867,0.00011,18.99433]
[1777293888140,37.81,77746.4,25.3,0.19877,0.00011,19.00026]
[1777293893937,37.81,77744.92,25.3,0.1986,0.00011,18.99015]
[1777293899262,37.81,77747.63,25.3,0.19889,0.00011,19.00742]
[1777293899453,37.81,77749.53,25.3,0.19909,0.00011,19.01964]
[1777293899980,37.81,77749.0,25.3,0.19904,0.00011,19.01625]
[1777293900937,37.81,77749.0,25.3,0.19904,0.00011,19.01625]
[1777293901330,37.81,77749.0,25.3,0.19904,0.00011,19.01625]
[1777293901343,37.81,77749.27,25.3,0.19907,0.00011,19.01804]
[1777293903860,37.8,77747.46,25.3,0.19887,0.00011,19.0061]
[1777293905266,37.8,77747.25,25.3,0.19884,0.00011,19.00465]
[1777293905427,37.8,77747.01,25.3,0.19881,0.00011,19.00301]
[1777293906022,37.8,77736.81,25.3,0.19771,0.00011,18.93672]
[1777293911298,37.8,77734.64,25.3,0.19748,0.00011,18.92262]
[1777293914723,37.8,77729.64,25.3,0.19694,0.00011,18.89018]
[1777293919500,37.81,77724.22,25.3,0.19636,0.00011,18.85531]
[1777293919668,37.81,77724.22,25.3,0.19636,0.00011,18.85531]
[1777293919916,37.81,77724.22,25.3,0.19636,0.00011,18.85531]
[1777293920122,37.81,77717.12,25.3,0.1956,0.00011,18.80921]
[1777293921262,37.81,77717.12,25.3,0.1956,0.00011,18.80921]
[1777293923322,37.81,77715.02,25.3,0.19537,0.00011,18.79552]
[1777293924616,37.81,77715.4,25.3,0.19541,0.00011,18.79799]
[1777293925157,37.81,77714.54,25.3,0.19532,0.00011,18.79239]
[1777293928743,37.8,77714.08,25.3,0.19526,0.00011,18.78896]
[1777293929185,37.8,77714.74,25.3,0.19533,0.00011,18.79311]
[1777293930271,37.8,77714.74,25.3,0.19533,0.00011,18.79311]
[1777293932920,37.8,77714.01,25.3,0.19522,0.00011,18.78427]
[1777293938248,37.8,77718.41,25.3,0.1957,0.00011,18.81283]
[1777293943282,37.8,77715.22,25.3,0.19535,0.00011,18.79195]
[1777293943541,37.8,77715.22,25.3,0.19535,0.00011,18.79195]
[1777293944256,37.8,77715.22,25.3,0.19535,0.00011,18.79195]
[1777293949325,37.8,77711.94,25.3,0.195,0.00011,18.77069]
[1777293951171,37.8,77712.13,25.3,0.19502,0.00011,18.77196]
[1777293951181,37.8,77712.13,25.3,0.19502,0.00011,18.77196]
[1777293954929,37.8,77711.88,25.3,0.195,0.00011,18.77046]
[1777293955367,37.8,77708.06,25.3,0.19459,0.00011,18.74561]
[1777293957225,37.8,77707.34,25.3,0.19451,0.00011,18.74083]
[1777293957381,37.8,77706.94,25.3,0.19447,0.00011,18.73814]
[1777293962416,37.8,77711.26,25.3,0.19493,0.00011,18.7666]
[1777293967451,37.8,77713.13,25.3,0.19514,0.00011,18.7789]
[1777293969605,37.8,77713.2,25.3,0.19514,0.00011,18.77936]
[1777293973165,37.8,77713.75,25.3,0.1952,0.00011,18.78298]
[1777293973191,37.8,77713.75,25.3,0.1952,0.00011,18.78298]
[1777293974877,37.8,77717.38,25.3,0.19559,0.00011,18.8066]
[1777293979924,37.8,77719.61,25.3,0.19583,0.00011,18.82092]
[1777293985308,37.8,77720.27,25.3,0.1959,0.00011,18.82497]
[1777293986303,37.8,77720.43,25.3,0.19591,0.00011,18.82595]
[1777293989184,37.8,77720.27,25.3,0.19589,0.00011,18.82485]
[1777293989984,37.8,77720.26,25.3,0.19589,0.00011,18.8246]
[1777293990074,37.8,77720.26,25.3,0.19589,0.00011,18.8246]
[1777293990085,37.8,77720.1,25.3,0.19587,0.00011,18.82349]
[1777293995653,37.8,77721.0,25.3,0.19594,0.00011,18.82566]
[1777293997548,37.8,77726.68,25.3,0.19656,0.00011,18.86267]
[1777293998021,37.8,77726.68,25.3,0.19656,0.00011,18.86267]
[1777293998121,37.8,77728.89,25.3,0.1968,0.00011,18.87726]
[1777294000472,37.81,77730.18,25.3,0.19694,0.00011,18.8858]
[1777294000767,37.81,77729.95,25.3,0.19692,0.00011,18.88445]
[1777294004283,37.81,77729.56,25.3,0.19687,0.00011,18.88186]
[1777294004289,37.81,77729.85,25.3,0.19691,0.00011,18.88373]
[1777294005824,37.81,77729.79,25.3,0.1969,0.00011,18.88334]
[1777294009228,37.81,77731.82,25.3,0.19713,0.00011,18.89701]
[1777294009696,37.81,77733.1,25.3,0.19727,0.00011,18.90543]
[1777294011041,37.81,77732.15,25.3,0.19717,0.00011,18.89935]
[1777294011166,37.81,77732.15,25.3,0.19717,0.00011,18.89935]
[1777294011388,37.81,77732.15,25.3,0.19717,0.00011,18.89935]
[1777294016797,37.81,77738.17,25.3,0.19782,0.00011,18.93898]
[1777294021831,37.81,77737.47,25.3,0.19776,0.00011,18.93482]
[1777294025027,37.81,77735.57,25.3,0.19755,0.00011,18.92263]
[1777294025128,37.81,77735.78,25.3,0.19758,0.00011,18.92407]
[1777294031424,37.81,77731.12,25.3,0.19707,0.00011,18.89361]
[1777294039327,37.81,77730.97,25.3,0.19705,0.00011,18.8923]
[1777294044592,37.81,77730.56,25.3,0.197,0.00011,18.88938]
[1777294050356,37.81,77731.87,25.3,0.19714,0.00011,18.8976]
[1777294050457,37.81,77733.56,25.3,0.19732,0.00011,18.90853]
[1777294051645,37.81,77733.16,25.3,0.19725,0.00011,18.9019]
[1777294057378,37.81,77732.71,25.3,0.1972,0.00011,18.89941]
[1777294059225,37.81,77736.56,25.3,0.19762,0.00011,18.92459]
[1777294063496,37.81,77737.64,25.3,0.19774,0.00011,18.93177]
[1777294064127,37.81,77730.26,25.3,0.19695,0.00011,18.88382]
[1777294069162,37.81,77727.31,25.3,0.19663,0.00011,18.8645]
[1777294071135,37.81,77726.14,25.3,0.1965,0.00011,18.85687]
[1777294071270,37.81,77726.14,25.3,0.1965,0.00011,18.85687]
[1777294071358,37.81,77725.09,25.3,0.19639,0.00011,18.85003]
[1777294077218,37.81,77722.7,25.3,0.19611,0.00011,18.83354]
[1777294078704,37.81,77722.75,25.3,0.19612,0.00011,18.83371]
[1777294081071,37.81,77721.85,25.3,0.19601,0.00011,18.82755]
[1777294081271,37.81,77721.85,25.3,0.19601,0.00011,18.82755]
[1777294081445,37.81,77721.85,25.3,0.19601,0.00011,18.82755]
[1777294081481,37.8,77724.31,25.3,0.19628,0.00011,18.8434]
[1777294082796,37.8,77732.51,25.3,0.19716,0.00011,18.89668]
[1777294083259,37.8,77735.48,25.3,0.19748,0.00011,18.9159]
[1777294083683,37.8,77735.48,25.3,0.19748,0.00011,18.9159]
[1777294084267,37.8,77736.16,25.3,0.19755,0.00011,18.92022]
[1777294089302,37.8,77736.41,25.3,0.19757,0.00011,18.92137]
[1777294094365,37.8,77735.67,25.3,0.19748,0.00011,18.91623]
[1777294097874,37.8,77735.25,25.3,0.19743,0.00011,18.91319]
[1777294098367,37.8,77737.14,25.3,0.19763,0.00011,18.92539]
[1777294101032,37.8,77737.64,25.3,0.19769,0.00011,18.92873]
[1777294105384,37.8,77737.58,25.3,0.19769,0.00011,18.92853]
[1777294105877,37.8,77737.19,25.3,0.19765,0.00011,18.92605]
[1777294106422,37.8,77737.6,25.3,0.19769,0.00011,18.92876]
[1777294107259,37.8,77737.6,25.3,0.19769,0.00011,18.92876]
[1777294107430,37.8,77736.74,25.3,0.1976,0.00011,18.92308]
[1777294108817,37.8,77736.75,25.3,0.1976,0.00011,18.9232]
[1777294109443,37.8,77736.26,25.3,0.19755,0.00011,18.92007]
[1777294109712,37.8,77736.26,25.3,0.19755,0.00011,18.92007]
[1777294110451,37.8,77735.8,25.3,0.1975,0.00011,18.91714]
[1777294112141,37.8,77735.92,25.3,0.19748,0.00011,18.91387]
[1777294112465,37.8,77736.11,25.3,0.1975,0.00011,18.91516]
[1777294117506,37.8,77737.55,25.3,0.19765,0.00011,18.9241]
[1777294122542,37.8,77737.43,25.3,0.19763,0.00011,18.92278]
[1777294127577,37.8,77737.07,25.3,0.19758,0.00011,18.91989]
[1777294132612,37.8,77733.51,25.3,0.19719,0.00011,18.8963]
[1777294138489,37.8,77731.94,25.3,0.19701,0.00011,18.88579]
[1777294142915,37.8,77730.71,25.3,0.19688,0.00011,18.8775]
[1777294148709,37.8,77728.14,25.3,0.1966,0.00011,18.86058]
[1777294153991,37.79,77727.43,25.3,0.19652,0.00011,18.8558]
[1777294159253,37.79,77727.53,25.3,0.19652,0.00011,18.85626]
[1777294160880,37.79,77741.44,25.3,0.19802,0.00011,18.94654]
[1777294162432,37.79,77741.44,25.3,0.19802,0.00011,18.94654]
[1777294162554,37.79,77742.17,25.3,0.1981,0.00011,18.95108]
[1777294164073,37.79,77745.0,25.3,0.1984,0.00011,18.96945]
[1777294164901,37.79,77746.02,25.3,0.19851,0.00011,18.97605]
[1777294164910,37.79,77746.02,25.3,0.19851,0.00011,18.97605]
[1777294167335,37.79,77753.7,25.3,0.19935,0.00011,19.02581]
[1777294167452,37.79,77753.7,25.3,0.19935,0.00011,19.02581]
[1777294168247,37.79,77753.51,25.3,0.19932,0.00011,19.0245]
[1777294170227,37.79,77755.88,25.3,0.19958,0.00011,19.03979]
[1777294176483,37.79,77757.09,25.3,0.19967,0.00011,19.04306]
[1777294178399,37.79,77757.92,25.3,0.19976,0.00011,19.04823]
[1777294178406,37.79,77757.92,25.3,0.19976,0.00011,19.04823]
[1777294181878,37.79,77761.71,25.3,0.20017,0.00011,19.07243]
[1777294187230,37.79,77767.55,25.3,0.20079,0.00011,19.10966]
[1777294187271,37.79,77767.55,25.3,0.20079,0.00011,19.10966]
[1777294187620,37.79,77768.11,25.3,0.20085,0.00011,19.11313]
[1777294193031,37.79,77772.41,25.3,0.20132,0.00011,19.14081]
[1777294198260,37.79,77776.25,25.3,0.20173,0.00011,19.16543]
[1777294203870,37.79,77769.91,25.3,0.20103,0.00011,19.12407]
[1777294207653,37.79,77769.49,25.3,0.20099,0.00011,19.12129]
[1777294207675,37.79,77769.49,25.3,0.20099,0.00011,19.12129]
[1777294207684,37.79,77770.3,25.3,0.20108,0.00011,19.12652]
[1777294210242,37.78,77767.26,25.3,0.20074,0.00011,19.1065]
[1777294213577,37.78,77766.61,25.3,0.20066,0.00011,19.10185]
[1777294214233,37.78,77765.89,25.3,0.20058,0.00011,19.09704]
[1777294218206,37.78,77767.19,25.3,0.20071,0.00011,19.10489]
[1777294219989,37.78,77767.18,25.3,0.2007,0.00011,19.10453]
[1777294220087,37.78,77767.18,25.3,0.2007,0.00011,19.10453]
[1777294229145,37.78,77765.56,25.3,0.20051,0.00011,19.09288]
[1777294230597,37.78,77766.52,25.3,0.20061,0.00011,19.09881]
[1777294234935,37.78,77766.05,25.3,0.20051,0.00011,19.09091]
[1777294235695,37.78,77766.05,25.3,0.20051,0.00011,19.09091]
[1777294241239,37.77,77765.48,25.3,0.20043,0.00011,19.08634]
[1777294241244,37.77,77765.48,25.3,0.20043,0.00011,19.08634]
[1777294247182,37.77,77764.81,25.3,0.20035,0.00011,19.08125]
[1777294253458,37.77,77764.93,25.3,0.20034,0.00011,19.08084]
[1777294256097,37.77,77764.81,25.3,0.20032,0.00011,19.07976]
[1777294261159,37.76,77765.24,25.3,0.20036,0.00011,19.0818]
[1777294261228,37.76,77765.24,25.3,0.20036,0.00011,19.0818]
[1777294261278,37.76,77765.24,25.3,0.20036,0.00011,19.0818]
[1777294261513,37.76,77768.5,25.3,0.20071,0.00011,19.10277]
[1777294262190,37.76,77768.5,25.3,0.20071,0.00011,19.10277]
[1777294263584,37.76,77769.85,25.3,0.20086,0.00011,19.11148]
[1777294269569,37.76,77772.48,25.3,0.20114,0.00011,19.1283]
[1777294274605,37.76,77772.26,25.3,0.20111,0.00011,19.12662]
[1777294279639,37.76,77772.02,25.3,0.20108,0.00011,19.12483]
[1777294284674,37.76,77772.68,25.3,0.20115,0.00011,19.12886]
[1777294290717,37.76,77771.06,25.3,0.20097,0.00011,19.11807]
[1777294295751,37.76,77770.8,25.3,0.2009,0.00011,19.11208]
[1777294297165,37.76,77771.5,25.3,0.20098,0.00011,19.11658]
[1777294297750,37.76,77771.5,25.3,0.20098,0.00011,19.11658]
[1777294305822,37.76,77770.52,25.3,0.20087,0.00011,19.10986]
[1777294307139,37.76,77770.52,25.3,0.20087,0.00011,19.10986]
[1777294309948,37.76,77768.53,25.3,0.20065,0.00011,19.09683]
[1777294315892,37.76,77768.84,25.3,0.20068,0.00011,19.09864]
[1777294317251,37.76,77768.84,25.3,0.20068,0.00011,19.09864]
[1777294317277,37.76,77768.84,25.3,0.20068,0.00011,19.09864]
[1777294317303,37.76,77768.84,25.3,0.20068,0.00011,19.09864]
[1777294317352,37.76,77769.19,25.3,0.20071,0.00011,19.10085]
[1777294325890,37.76,77767.1,25.3,0.20047,0.00011,19.08661]
[1777294330997,37.75,77766.87,25.3,0.20042,0.00011,19.08367]
[1777294337040,37.75,77771.66,25.3,0.20093,0.00011,19.11367]
[1777294342258,37.75,77771.49,25.3,0.2009,0.00011,19.112]
[1777294342277,37.75,77771.49,25.3,0.2009,0.00011,19.112]
[1777294342326,37.75,77771.88,25.3,0.20093,0.00011,19.11395]
[1777294347326,37.75,77774.85,25.3,0.20125,0.00011,19.13306]
[1777294347399,37.75,77774.85,25.3,0.20125,0.00011,19.13306]
[1777294347476,37.75,77774.85,25.3,0.20125,0.00011,19.13306]
[1777294347530,37.75,77774.85,25.3,0.20125,0.00011,19.13294]
[1777294347932,37.75,77774.85,25.3,0.20125,0.00011,19.13294]
[1777294349687,37.75,77774.66,25.3,0.20123,0.00011,19.13171]
[1777294351154,37.74,77775.16,25.3,0.20128,0.00011,19.13452]
[1777294357181,37.74,77771.94,25.3,0.20087,0.00011,19.10796]
[1777294358188,37.74,77771.94,25.3,0.20087,0.00011,19.10796]
[1777294359302,37.74,77771.32,25.3,0.2008,0.00011,19.10377]
[1777294359858,37.74,77771.32,25.3,0.2008,0.00011,19.10377]
[1777294360614,37.74,77771.86,25.3,0.20085,0.00011,19.10711]
[1777294362905,37.74,77771.27,25.3,0.20078,0.00011,19.10279]
[1777294363904,37.74,77771.78,25.3,0.20083,0.00011,19.10593]
[1777294364651,37.74,77771.78,25.3,0.20083,0.00011,19.10593]
[1777294368183,37.74,77764.14,25.3,0.19999,0.00011,19.05589]
[1777294374300,37.73,77762.37,25.3,0.19979,0.00011,19.04373]
[1777294379579,37.73,77762.28,25.3,0.19977,0.00011,19.04289]
[1777294379594,37.73,77762.28,25.3,0.19977,0.00011,19.04289]
[1777294384807,37.73,77754.36,25.3,0.1989,0.00011,18.99111]
[1777294385428,37.73,77753.31,25.3,0.19879,0.00011,18.98427]
[1777294385574,37.73,77753.31,25.3,0.19879,0.00011,18.98427]
[1777294385698,37.73,77750.93,25.3,0.19853,0.00011,18.96881]
[1777294388373,37.73,77744.55,25.3,0.19784,0.00011,18.9271]
[1777294392483,37.73,77745.46,25.3,0.19793,0.00011,18.9327]
[1777294394190,37.73,77745.98,25.3,0.19798,0.00011,18.93592]
[1777294400790,37.73,77746.69,25.3,0.19805,0.00011,18.94011]
[1777294411491,37.73,77746.72,25.3,0.19805,0.00011,18.93974]
[1777294421637,37.73,77746.69,25.3,0.19799,0.00011,18.93429]
[1777294425419,37.72,77747.21,25.3,0.19805,0.00011,18.93755]
[1777294430114,37.72,77745.78,25.3,0.19788,0.00011,18.92789]
[1777294430793,37.72,77731.85,25.3,0.19638,0.00011,18.83715]
[1777294431321,37.72,77731.85,25.3,0.19638,0.00011,18.83715]
[1777294432857,37.72,77727.46,25.3,0.19591,0.00011,18.80861]
[1777294432878,37.72,77727.46,25.3,0.19591,0.00011,18.80861]
[1777294432922,37.72,77727.46,25.3,0.19591,0.00011,18.80861]
[1777294433828,37.72,77717.78,25.3,0.19486,0.00011,18.74552]
[1777294434293,37.72,77717.78,25.3,0.19486,0.00011,18.74552]
[1777294434728,37.72,77716.57,25.3,0.19474,0.00011,18.73763]
[1777294439112,37.72,77710.77,25.3,0.19411,0.00011,18.69935]
[1777294444798,37.72,77708.49,25.3,0.19385,0.00011,18.68396]
[1777294449726,37.72,77708.24,25.3,0.19382,0.00011,18.68199]
[1777294449811,37.72,77708.24,25.3,0.19382,0.00011,18.68199]
[1777294451501,37.72,77697.01,25.3,0.19262,0.00011,18.60846]
[1777294452174,37.72,77697.43,25.3,0.19266,0.00011,18.6112]
[1777294454624,37.72,77697.48,25.3,0.19267,0.00011,18.61152]
[1777294459913,37.72,77699.36,25.3,0.19287,0.00011,18.62374]
[1777294460340,37.72,77699.36,25.3,0.19287,0.00011,18.62374]
[1777294463552,37.72,77699.68,25.3,0.1929,0.00011,18.62574]
[1777294463941,37.72,77701.86,25.3,0.19313,0.00011,18.63995]
[1777294464573,37.72,77701.86,25.3,0.19313,0.00011,18.63995]
[1777294464947,37.72,77703.32,25.3,0.19329,0.00011,18.64959]
[1777294466263,37.72,77703.62,25.3,0.19332,0.00011,18.65147]
[1777294466962,37.72,77703.58,25.3,0.19331,0.00011,18.65113]
[1777294467018,37.72,77703.58,25.3,0.19331,0.00011,18.65113]
[1777294467922,37.72,77703.58,25.3,0.19331,0.00011,18.65113]
[1777294468237,37.72,77703.58,25.3,0.19331,0.00011,18.65113]
[1777294468256,37.72,77703.58,25.3,0.19331,0.00011,18.65113]
[1777294468503,37.72,77703.58,25.3,0.19331,0.00011,18.65113]
[1777294468508,37.72,77703.58,25.3,0.19331,0.00011,18.65113]
[1777294468521,37.72,77703.58,25.3,0.19331,0.00011,18.65113]
[1777294468752,37.72,77703.76,25.3,0.19333,0.00011,18.6523]
[1777294473984,37.72,77699.33,25.3,0.19283,0.00011,18.61893]
[1777294473984,37.72,77699.33,25.3,0.19283,0.00011,18.61893]
[1777294474047,37.72,77699.33,25.3,0.19283,0.00011,18.61893]
[1777294474086,37.72,77699.33,25.3,0.19283,0.00011,18.61893]
[1777294474245,37.72,77699.33,25.3,0.19283,0.00011,18.61893]
[1777294474263,37.72,77699.33,25.3,0.19283,0.00011,18.61893]
[1777294474384,37.72,77699.33,25.3,0.19283,0.00011,18.61893]
[1777294474845,37.72,77699.33,25.3,0.19283,0.00011,18.61893]
[1777294474963,37.72,77699.33,25.3,0.19283,0.00011,18.61893]
[1777294474961,37.72,77697.73,25.3,0.19265,0.00011,18.60827]
[1777294475055,37.72,77697.73,25.3,0.19265,0.00011,18.60827]
[1777294475068,37.72,77697.73,25.3,0.19265,0.00011,18.60827]
[1777294475271,37.72,77664.55,25.3,0.18913,0.00011,18.39098]
[1777294480385,37.72,77669.0,25.3,0.1896,0.00011,18.42032]
[1777294481968,37.72,77668.96,25.3,0.1896,0.00011,18.42013]
[1777294482282,37.72,77669.06,25.3,0.18961,0.00011,18.42082]
[1777294484057,37.72,77669.06,25.3,0.18961,0.00011,18.42085]
[1777294484270,37.72,77669.06,25.3,0.18961,0.00011,18.42085]
[1777294484868,37.72,77669.06,25.3,0.18961,0.00011,18.42076]
[1777294488355,37.72,77669.03,25.3,0.1896,0.00011,18.42023]
[1777294488728,37.72,77669.03,25.3,0.1896,0.00011,18.42023]
[1777294488791,37.72,77669.03,25.3,0.1896,0.00011,18.42023]
[1777294488939,37.72,77669.03,25.3,0.1896,0.00011,18.42023]
[1777294488966,37.72,77669.03,25.3,0.1896,0.00011,18.42023]
[1777294488925,37.72,77669.71,25.3,0.18967,0.00011,18.42458]
[1777294489890,37.72,77687.81,25.3,0.19159,0.00011,18.54333]
[1777294495164,37.72,77687.65,25.3,0.19158,0.00011,18.54259]
[1777294500551,37.72,77686.71,25.3,0.19148,0.00011,18.53664]
[1777294506773,37.72,77691.34,25.3,0.19198,0.00011,18.56721]
[1777294512286,37.72,77698.11,25.3,0.1927,0.00011,18.61145]
[1777294513349,37.72,77698.11,25.3,0.1927,0.00011,18.61145]
[1777294514253,37.72,77698.93,25.3,0.19279,0.00011,18.61676]
[1777294514863,37.72,77698.93,25.3,0.19279,0.00011,18.61676]
[1777294514877,37.72,77700.43,25.3,0.19295,0.00011,18.62651]
[1777294516008,37.72,77700.43,25.3,0.19295,0.00011,18.62651]
[1777294518070,37.72,77705.11,25.3,0.19345,0.00011,18.65729]
[1777294523362,37.72,77704.63,25.3,0.19341,0.00011,18.65446]
[1777294528397,37.72,77704.72,25.3,0.19342,0.00011,18.65538]
[1777294533433,37.72,77704.61,25.3,0.19339,0.00011,18.6509]
[1777294538469,37.72,77703.64,25.3,0.19329,0.00011,18.645]
[1777294544510,37.73,77703.59,25.3,0.19329,0.00011,18.6452]
[1777294549546,37.73,77702.77,25.3,0.19321,0.00011,18.6403]
[1777294554581,37.73,77703.01,25.3,0.19325,0.00011,18.64237]
[1777294556871,37.73,77702.89,25.3,0.19324,0.00011,18.64168]
[1777294557602,37.73,77692.91,25.3,0.19217,0.00011,18.57665]
[1777294559079,37.73,77691.34,25.3,0.19201,0.00011,18.56656]
[1777294559506,37.73,77691.34,25.3,0.19201,0.00011,18.56656]
[1777294559952,37.73,77692.11,25.3,0.1921,0.00011,18.57179]
[1777294565840,37.73,77689.24,25.3,0.19179,0.00011,18.55319]
[1777294567871,37.73,77679.07,25.3,0.19072,0.00011,18.48683]
[1777294573774,37.73,77679.26,25.3,0.19075,0.00011,18.4887]
[1777294574304,37.73,77678.13,25.3,0.19063,0.00011,18.48142]
[1777294576913,37.73,77676.06,25.3,0.19041,0.00011,18.46815]
[1777294578101,37.73,77673.72,25.3,0.19017,0.00011,18.45313]
[1777294578164,37.73,77673.72,25.3,0.19017,0.00011,18.45313]
[1777294578751,37.73,77673.08,25.3,0.1901,0.00011,18.44898]
[1777294581532,37.73,77668.67,25.3,0.18964,0.00011,18.42019]
[1777294581860,37.73,77665.98,25.3,0.18936,0.00011,18.4026]
[1777294585497,37.73,77661.91,25.3,0.18892,0.00011,18.37567]
[1777294585801,37.73,77660.97,25.3,0.18882,0.00011,18.36945]
[1777294586208,37.73,77660.97,25.3,0.18882,0.00011,18.36945]
[1777294586730,37.73,77660.97,25.3,0.18882,0.00011,18.36945]
[1777294586807,37.73,77659.84,25.3,0.1887,0.00011,18.362]
[1777294589069,37.73,77658.18,25.3,0.18853,0.00011,18.35108]
[1777294590502,37.73,77657.47,25.3,0.18845,0.00011,18.3464]
[1777294591059,37.73,77645.59,25.3,0.18717,0.0001,18.26431]
[1777294596419,37.74,77643.35,25.3,0.18695,0.0001,18.25017]
[1777294601912,37.74,77644.68,25.3,0.1871,0.0001,18.25959]
[1777294606946,37.74,77649.03,25.3,0.18756,0.00011,18.28867]
[1777294611983,37.74,77660.64,25.3,0.18879,0.00011,18.36496]
[1777294616916,37.74,77661.57,25.3,0.18888,0.00011,18.37086]
[1777294617689,37.74,77662.15,25.3,0.18894,0.00011,18.3746]
[1777294617740,37.74,77662.15,25.3,0.18894,0.00011,18.3746]
[1777294618026,37.74,77664.98,25.3,0.18924,0.00011,18.39309]
[1777294623061,37.74,77667.78,25.3,0.18954,0.00011,18.41182]
[1777294624235,37.74,77668.2,25.3,0.18959,0.00011,18.41466]
[1777294624251,37.74,77668.2,25.3,0.18959,0.00011,18.41466]
[1777294627132,37.74,77660.85,25.3,0.18882,0.00011,18.36673]
[1777294633135,37.74,77660.73,25.3,0.18881,0.00011,18.36648]
[1777294638166,37.74,77659.0,25.3,0.18864,0.00011,18.35559]
[1777294643201,37.74,77659.75,25.3,0.18872,0.00011,18.36095]
[1777294648236,37.74,77660.87,25.3,0.18885,0.00011,18.36867]
[1777294649237,37.74,77660.87,25.3,0.18885,0.00011,18.36867]
[1777294649268,37.74,77660.87,25.3,0.18885,0.00011,18.36867]
[1777294655735,37.74,77660.84,25.3,0.18882,0.00011,18.36471]
[1777294655748,37.74,77660.84,25.3,0.18882,0.00011,18.36471]
[1777294655923,37.74,77660.84,25.3,0.18882,0.00011,18.36471]
[1777294656053,37.75,77660.51,25.3,0.18879,0.00011,18.36269]
[1777294659370,37.75,77653.55,25.3,0.18805,0.00011,18.31701]
[1777294664945,37.75,77655.26,25.3,0.18823,0.00011,18.32814]
[1777294670390,37.74,77654.77,25.3,0.18818,0.00011,18.32474]
[1777294672710,37.74,77655.24,25.3,0.18823,0.00011,18.3278]
[1777294672768,37.74,77655.36,25.3,0.18824,0.00011,18.32852]
[1777294673707,37.74,77655.36,25.3,0.18824,0.00011,18.32852]
[1777294673800,37.74,77655.86,25.3,0.18829,0.00011,18.33191]
[1777294680113,37.74,77655.47,25.3,0.18825,0.00011,18.32921]
[1777294686990,37.74,77653.04,25.3,0.18799,0.00011,18.31303]
[1777294694558,37.74,77653.78,25.3,0.18806,0.00011,18.31767]
[1777294696908,37.74,77654.36,25.3,0.18812,0.00011,18.32145]
[1777294697009,37.74,77653.59,25.3,0.18804,0.00011,18.31637]
[1777294702614,37.74,77654.56,25.3,0.18816,0.00011,18.32343]
[1777294705240,37.75,77651.34,25.3,0.18782,0.00011,18.30253]
[1777294705802,37.75,77650.28,25.3,0.18771,0.00011,18.29557]
[1777294711677,37.74,77655.75,25.3,0.18825,0.00011,18.32719]
[1777294716713,37.74,77655.74,25.3,0.18825,0.00011,18.32694]
[1777294717497,37.74,77655.74,25.3,0.18825,0.00011,18.32694]
[1777294719242,37.74,77642.23,25.3,0.18683,0.0001,18.23831]
[1777294721500,37.74,77643.94,25.3,0.18701,0.0001,18.24971]
[1777294726788,37.75,77648.4,25.3,0.18748,0.0001,18.27916]
[1777294731500,37.75,77642.34,25.3,0.18685,0.0001,18.23957]
[1777294736857,37.75,77646.05,25.3,0.18725,0.0001,18.26437]
[1777294741893,37.75,77642.01,25.3,0.18683,0.0001,18.23814]
[1777294744749,37.75,77640.16,25.3,0.18664,0.0001,18.22617]
[1777294746443,37.75,77639.83,25.3,0.18661,0.0001,18.22419]
[1777294751384,37.75,77639.91,25.3,0.18662,0.0001,18.22524]
[1777294754398,37.75,77628.86,25.3,0.18548,0.0001,18.15316]
[1777294761104,37.75,77630.77,25.3,0.18569,0.0001,18.16664]
[1777294768074,37.76,77629.1,25.3,0.18553,0.0001,18.15677]
[1777294773163,37.76,77629.58,25.3,0.18556,0.0001,18.15642]
[1777294779152,37.76,77633.98,25.3,0.18604,0.0001,18.18629]
[1777294784187,37.76,77641.76,25.3,0.18686,0.0001,18.23776]
[1777294784312,37.76,77641.76,25.3,0.18686,0.0001,18.23776]
[1777294788869,37.76,77652.04,25.3,0.18794,0.00011,18.30524]
[1777294789725,37.76,77653.28,25.3,0.18807,0.00011,18.31334]
[1777294790547,37.76,77661.06,25.3,0.18889,0.00011,18.3643]
[1777294791011,37.76,77661.06,25.3,0.18889,0.00011,18.3643]
[1777294794162,37.76,77670.57,25.3,0.18989,0.00011,18.42621]
[1777294799292,37.76,77668.6,25.3,0.18966,0.00011,18.41252]
[1777294802313,37.76,77658.34,25.3,0.18857,0.00011,18.34486]
[1777294807348,37.76,77660.73,25.3,0.18882,0.00011,18.36025]
[1777294812383,37.76,77658.33,25.3,0.18856,0.00011,18.34428]
[1777294814116,37.76,77658.33,25.3,0.18856,0.00011,18.34428]
[1777294817916,37.76,77658.94,25.3,0.18863,0.00011,18.34813]
[1777294819577,37.76,77663.62,25.3,0.18912,0.00011,18.37871]
[1777294819827,37.75,77666.01,25.3,0.18937,0.00011,18.39417]
[1777294823460,37.75,77676.38,25.3,0.19047,0.00011,18.46212]
[1777294826924,37.75,77676.47,25.3,0.19047,0.00011,18.46267]
[1777294826969,37.75,77676.47,25.3,0.19047,0.00011,18.46267]
[1777294827005,37.75,77676.47,25.3,0.19047,0.00011,18.46267]
[1777294827102,37.75,77678.24,25.3,0.19066,0.00011,18.47423]
[1777294829637,37.76,77685.48,25.3,0.19143,0.00011,18.52175]
[1777294834195,37.76,77688.8,25.3,0.19176,0.00011,18.53945]
[1777294839586,37.76,77693.5,25.3,0.19226,0.00011,18.57037]
[1777294844622,37.76,77693.99,25.3,0.19231,0.00011,18.57353]
[1777294847862,37.76,77696.43,25.3,0.19257,0.00011,18.58945]
[1777294847966,37.76,77696.43,25.3,0.19257,0.00011,18.58945]
[1777294848015,37.76,77695.1,25.3,0.19243,0.00011,18.58071]
[1777294848723,37.76,77695.1,25.3,0.19243,0.00011,18.58071]
[1777294848743,37.76,77678.88,25.3,0.1907,0.00011,18.47449]
[1777294849432,37.76,77678.88,25.3,0.1907,0.00011,18.47449]
[1777294850414,37.76,77676.13,25.3,0.19041,0.00011,18.45649]
[1777294850565,37.76,77676.13,25.3,0.19041,0.00011,18.45649]
[1777294850664,37.76,77680.55,25.3,0.19088,0.00011,18.4854]
[1777294855699,37.76,77685.25,25.3,0.19139,0.00011,18.51657]
[1777294860960,37.76,77681.25,25.3,0.19097,0.00011,18.49079]
[1777294866777,37.76,77680.82,25.3,0.19093,0.00011,18.48864]
[1777294868979,37.76,77682.43,25.3,0.1911,0.00011,18.49927]
[1777294869797,37.76,77697.03,25.3,0.19266,0.00011,18.59483]
[1777294874835,37.76,77700.0,25.3,0.19298,0.00011,18.61405]
[1777294879850,37.76,77704.44,25.3,0.19344,0.00011,18.64272]
[1777294879917,37.76,77704.44,25.3,0.19344,0.00011,18.64272]
[1777294881177,37.76,77705.37,25.3,0.19354,0.00011,18.64868]
[1777294886343,37.76,77707.7,25.3,0.19378,0.00011,18.66326]
[1777294886547,37.76,77705.24,25.3,0.19352,0.00011,18.64708]
[1777294886954,37.76,77705.24,25.3,0.19352,0.00011,18.64708]
[1777294886982,37.76,77705.24,25.3,0.19352,0.00011,18.64708]
[1777294887061,37.76,77705.24,25.3,0.19352,0.00011,18.64708]
[1777294887075,37.76,77705.24,25.3,0.19352,0.00011,18.64708]
[1777294887160,37.76,77686.49,25.3,0.19151,0.00011,18.52448]
[1777294887469,37.76,77686.49,25.3,0.19151,0.00011,18.52448]
[1777294887763,37.76,77686.49,25.3,0.19151,0.00011,18.52448]
[1777294888318,37.76,77675.92,25.3,0.19039,0.00011,18.45522]
[1777294889041,37.76,77675.92,25.3,0.19039,0.00011,18.45522]
[1777294889545,37.76,77675.85,25.3,0.19038,0.00011,18.45472]
[1777294889942,37.75,77670.18,25.3,0.18978,0.00011,18.41741]
[1777294894688,37.75,77666.77,25.3,0.18938,0.00011,18.39041]
[1777294895735,37.75,77658.35,25.3,0.18849,0.00011,18.33514]
[1777294901412,37.75,77653.67,25.3,0.188,0.00011,18.30442]
[1777294905859,37.75,77660.34,25.3,0.1887,0.00011,18.34819]
[1777294909916,37.75,77663.58,25.3,0.18904,0.00011,18.36924]
[1777294915122,37.75,77666.82,25.3,0.18937,0.00011,18.38997]
[1777294919093,37.75,77664.3,25.3,0.1891,0.00011,18.37322]
[1777294919115,37.75,77664.3,25.3,0.1891,0.00011,18.37322]
[1777294924186,37.75,77667.97,25.3,0.18948,0.00011,18.39679]
[1777294925734,37.75,77668.12,25.3,0.18949,0.00011,18.39767]
[1777294927848,37.75,77668.15,25.3,0.18949,0.00011,18.39768]
[1777294928246,37.75,77668.15,25.3,0.18949,0.00011,18.39768]
[1777294928279,37.75,77668.15,25.3,0.18949,0.00011,18.39768]
[1777294928327,37.75,77668.15,25.3,0.18949,0.00011,18.39768]
[1777294928364,37.75,77672.1,25.3,0.18991,0.00011,18.42345]
[1777294931836,37.75,77680.99,25.3,0.19086,0.00011,18.48208]
[1777294931869,37.75,77680.99,25.3,0.19086,0.00011,18.48208]
[1777294931879,37.75,77680.99,25.3,0.19086,0.00011,18.48208]
[1777294931939,37.75,77680.99,25.3,0.19086,0.00011,18.48208]
[1777294931952,37.75,77680.99,25.3,0.19086,0.00011,18.48208]
[1777294932081,37.75,77680.99,25.3,0.19086,0.00011,18.48208]
[1777294932242,37.75,77677.61,25.3,0.1905,0.00011,18.46007]
[1777294932468,37.75,77677.61,25.3,0.1905,0.00011,18.46007]
[1777294933236,37.75,77677.61,25.3,0.1905,0.00011,18.46007]
[1777294935118,37.75,77677.02,25.3,0.19044,0.00011,18.45605]
[1777294935174,37.75,77677.02,25.3,0.19044,0.00011,18.45605]
[1777294937926,37.75,77678.43,25.3,0.19058,0.00011,18.46474]
[1777294938507,37.75,77680.24,25.3,0.19077,0.00011,18.47639]
[1777294938525,37.75,77680.24,25.3,0.19077,0.00011,18.47639]
[1777294938678,37.75,77680.24,25.3,0.19077,0.00011,18.47639]
[1777294939099,37.75,77680.24,25.3,0.19077,0.00011,18.47639]
[1777294939104,37.75,77680.24,25.3,0.19077,0.00011,18.47639]
[1777294939290,37.75,77681.48,25.3,0.1909,0.00011,18.48462]
[1777294941426,37.75,77681.55,25.3,0.19091,0.00011,18.48518]
[1777294941436,37.75,77681.55,25.3,0.19091,0.00011,18.48518]
[1777294941477,37.75,77680.24,25.3,0.19077,0.00011,18.47672]
[1777294942311,37.75,77676.96,25.3,0.19042,0.00011,18.45524]
[1777294944408,37.75,77675.37,25.3,0.19026,0.00011,18.44485]
[1777294944636,37.75,77676.69,25.3,0.1904,0.00011,18.45352]
[1777294946907,37.75,77675.04,25.3,0.19022,0.00011,18.44276]
[1777294946947,37.75,77675.04,25.3,0.19022,0.00011,18.44276]
[1777294947349,37.75,77674.36,25.3,0.19015,0.00011,18.43834]
[1777294952385,37.75,77672.42,25.3,0.18991,0.00011,18.42095]
[1777294957421,37.75,77673.32,25.3,0.18999,0.00011,18.42628]
[1777294962455,37.74,77674.17,25.3,0.19007,0.00011,18.43127]
[1777294965744,37.74,77672.63,25.3,0.1899,0.00011,18.42086]
[1777294965880,37.74,77672.63,25.3,0.1899,0.00011,18.42077]
[1777294967566,37.74,77672.35,25.3,0.18987,0.00011,18.41893]
[1777294967783,37.74,77672.4,25.3,0.18988,0.00011,18.41932]
[1777294971572,37.74,77672.49,25.3,0.18988,0.00011,18.41966]
[1777294971770,37.74,77673.3,25.3,0.18997,0.00011,18.42488]
[1777294977468,37.74,77676.91,25.3,0.19035,0.00011,18.44867]
[1777294978472,37.74,77674.01,25.3,0.19005,0.00011,18.42971]
[1777294977561,37.74,77674.47,25.3,0.1901,0.00011,18.43281]
[1777294978568,37.74,77674.46,25.3,0.19009,0.00011,18.43269]
[1777294983008,37.74,77674.49,25.3,0.1901,0.00011,18.43305]
[1777294983099,37.74,77670.21,25.3,0.18965,0.00011,18.4051]
[1777294988638,37.74,77671.9,25.3,0.18982,0.00011,18.41592]
[1777294993527,37.74,77670.21,25.3,0.18964,0.00011,18.40451]
[1777294994097,37.74,77670.21,25.3,0.18964,0.00011,18.40451]
[1777294994625,37.74,77669.2,25.3,0.18953,0.00011,18.39777]
[1777294999717,37.74,77659.02,25.3,0.18845,0.00011,18.33079]
[1777295001234,37.74,77659.02,25.3,0.18845,0.00011,18.33079]
[1777295007023,37.74,77655.45,25.3,0.18808,0.00011,18.30758]
[1777295012808,37.74,77653.44,25.3,0.18784,0.00011,18.2907]
[1777295015711,37.74,77654.28,25.3,0.18793,0.00011,18.29634]
[1777295020912,37.74,77659.96,25.3,0.18854,0.00011,18.33375]
[1777295023958,37.74,77664.14,25.3,0.18898,0.00011,18.3611]
[1777295028500,37.74,77664.82,25.3,0.18904,0.00011,18.36538]
[1777295028920,37.74,77664.56,25.3,0.18902,0.00011,18.36373]
[1777295031829,37.74,77667.04,25.3,0.18928,0.00011,18.38017]
[1777295032400,37.74,77667.04,25.3,0.18928,0.00011,18.38017]
[1777295032608,37.74,77669.13,25.3,0.1895,0.00011,18.39394]
[1777295038990,37.75,77668.92,25.3,0.18949,0.00011,18.39299]
[1777295042929,37.75,77669.77,25.3,0.18958,0.00011,18.39874]
[1777295046171,37.75,77668.2,25.3,0.18942,0.00011,18.38864]
[1777295046369,37.75,77663.69,25.3,0.18894,0.00011,18.35915]
[1777295049365,37.75,77661.73,25.3,0.18874,0.00011,18.34624]
[1777295049563,37.75,77661.73,25.3,0.18874,0.00011,18.34624]
[1777295055102,37.75,77661.5,25.3,0.18871,0.00011,18.34455]
[1777295059233,37.75,77662.05,25.3,0.18877,0.00011,18.34808]
[1777295060921,37.75,77665.0,25.3,0.18908,0.00011,18.36747]
[1777295064982,37.75,77663.19,25.3,0.18889,0.00011,18.35552]
[1777295066052,37.75,77664.22,25.3,0.18899,0.00011,18.36223]
[1777295068846,37.75,77653.88,25.3,0.18791,0.00011,18.29448]
[1777295073893,37.75,77656.32,25.3,0.18813,0.00011,18.30646]
[1777295080140,37.75,77656.56,25.3,0.18816,0.00011,18.30815]
[1777295086321,37.75,77652.27,25.3,0.18771,0.00011,18.28033]
[1777295090142,37.75,77656.17,25.3,0.18813,0.00011,18.30603]
[1777295095416,37.75,77657.67,25.3,0.18829,0.00011,18.31598]
[1777295097837,37.75,77658.98,25.3,0.18842,0.00011,18.32458]
[1777295098475,37.75,77658.98,25.3,0.18842,0.00011,18.32458]
[1777295098493,37.75,77658.98,25.3,0.18842,0.00011,18.32458]
[1777295098576,37.75,77660.04,25.3,0.18854,0.00011,18.33153]
[1777295099107,37.75,77660.04,25.3,0.18854,0.00011,18.33153]
[1777295104155,37.75,77670.02,25.3,0.1896,0.00011,18.39744]
[1777295104556,37.75,77670.02,25.3,0.1896,0.00011,18.39744]
[1777295108801,37.75,77663.94,25.3,0.18897,0.00011,18.35816]
[1777295110305,37.75,77664.14,25.3,0.18899,0.00011,18.35958]
[1777295110520,37.75,77663.21,25.3,0.18889,0.00011,18.35358]
[1777295114200,37.75,77656.94,25.3,0.18823,0.00011,18.31248]
[1777295119585,37.75,77654.42,25.3,0.18797,0.00011,18.29612]
[1777295121252,37.75,77654.49,25.3,0.18798,0.00011,18.29662]
[1777295126634,37.75,77657.75,25.3,0.18832,0.00011,18.31822]
[1777295131870,37.75,77657.25,25.3,0.18824,0.00011,18.31087]
[1777295132998,37.75,77657.65,25.3,0.18828,0.00011,18.31349]
[1777295138718,37.75,77657.0,25.3,0.18822,0.00011,18.30939]
[1777295142998,37.75,77650.89,25.3,0.18758,0.00011,18.26943]
[1777295148751,37.75,77648.6,25.3,0.18735,0.00011,18.25501]
[1777295154003,37.76,77650.98,25.3,0.1876,0.00011,18.27111]
[1777295159111,37.76,77650.56,25.3,0.18757,0.00011,18.26873]
[1777295160987,37.76,77654.16,25.3,0.18795,0.00011,18.29256]
[1777295161203,37.76,77658.85,25.3,0.18844,0.00011,18.32335]
[1777295166257,37.76,77665.55,25.3,0.18915,0.00011,18.36759]
[1777295169916,37.76,77666.54,25.3,0.18926,0.00011,18.3744]
[1777295170633,37.76,77666.54,25.3,0.18926,0.00011,18.3744]
[1777295171626,37.76,77668.97,25.3,0.18952,0.00011,18.39048]
[1777295175298,37.76,77667.9,25.3,0.18941,0.00011,18.38369]
[1777295175916,37.76,77668.05,25.3,0.18943,0.00011,18.38482]
[1777295182030,37.76,77674.08,25.3,0.19008,0.00011,18.42458]
[1777295184017,37.76,77671.39,25.3,0.18979,0.00011,18.40704]
[1777295184118,37.76,77669.73,25.3,0.18962,0.00011,18.39633]
[1777295187462,37.76,77671.35,25.3,0.18979,0.00011,18.40673]
[1777295187563,37.76,77670.77,25.3,0.18972,0.00011,18.40282]
[1777295187987,37.76,77670.77,25.3,0.18972,0.00011,18.40282]
[1777295190775,37.76,77671.09,25.3,0.18976,0.00011,18.40504]
[1777295191093,37.76,77668.92,25.3,0.1895,0.00011,18.38658]
[1777295196128,37.76,77664.73,25.3,0.18905,0.00011,18.35879]
[1777295197987,37.76,77664.34,25.3,0.18901,0.00011,18.35619]
[1777295201734,37.76,77665.12,25.3,0.18909,0.00011,18.36113]
[1777295207207,37.76,77664.16,25.3,0.18898,0.00011,18.35463]
[1777295209577,37.76,77664.25,25.3,0.18899,0.00011,18.35519]
[1777295209761,37.76,77664.35,25.3,0.189,0.00011,18.35581]
[1777295210566,37.76,77664.35,25.3,0.189,0.00011,18.35581]
[1777295211489,37.76,77663.93,25.3,0.18896,0.00011,18.35317]
[1777295211681,37.76,77665.58,25.3,0.18913,0.00011,18.36396]
[1777295217277,37.76,77668.11,25.3,0.18941,0.00011,18.38109]
[1777295218022,37.76,77668.11,25.3,0.18941,0.00011,18.38109]
[1777295218394,37.76,77668.11,25.3,0.18941,0.00011,18.38109]
[1777295218916,37.76,77668.64,25.3,0.18947,0.00011,18.38464]
[1777295221095,37.76,77676.82,25.3,0.19033,0.00011,18.43835]
[1777295222412,37.76,77676.38,25.3,0.19029,0.00011,18.43553]
[1777295222486,37.76,77676.38,25.3,0.19029,0.00011,18.43553]
[1777295222693,37.76,77679.22,25.3,0.19059,0.00011,18.45417]
[1777295224035,37.76,77684.33,25.3,0.19114,0.00011,18.48776]
[1777295226267,37.76,77686.59,25.3,0.19138,0.00011,18.50276]
[1777295231649,37.76,77685.6,25.3,0.19128,0.00011,18.49679]
[1777295231727,37.76,77685.6,25.3,0.19128,0.00011,18.49679]
[1777295234381,37.76,77685.47,25.3,0.19128,0.00011,18.49626]
[1777295240439,37.77,77694.13,25.3,0.1922,0.00011,18.55322]
[1777295245474,37.77,77692.96,25.3,0.19208,0.00011,18.54579]
[1777295250085,37.77,77694.11,25.3,0.19221,0.00011,18.55348]
[1777295255544,37.77,77692.63,25.3,0.19203,0.00011,18.54027]
[1777295257020,37.77,77693.14,25.3,0.19208,0.00011,18.54366]
[1777295262593,37.77,77699.52,25.3,0.19277,0.00011,18.58551]
[1777295267627,37.77,77698.5,25.3,0.19266,0.00011,18.57889]
[1777295272663,37.77,77696.97,25.3,0.1925,0.00011,18.56906]
[1777295277698,37.77,77696.51,25.3,0.19245,0.00011,18.56624]
[1777295282732,37.77,77697.35,25.3,0.19255,0.00011,18.5719]
[1777295287768,37.77,77702.96,25.3,0.19315,0.00011,18.60862]
[1777295292803,37.77,77703.69,25.3,0.19322,0.00011,18.61328]
[1777295297838,37.77,77702.88,25.3,0.19314,0.00011,18.60793]
[1777295305370,37.77,77704.17,25.3,0.19327,0.00011,18.61633]
[1777295308901,37.77,77703.69,25.3,0.19322,0.00011,18.61314]
[1777295312114,37.77,77698.09,25.3,0.19259,0.00011,18.57252]
[1777295312251,37.77,77698.09,25.3,0.19259,0.00011,18.57252]
[1777295314589,37.77,77693.82,25.3,0.19214,0.00011,18.54471]
[1777295316862,37.77,77695.12,25.3,0.19228,0.00011,18.55351]
[1777295321130,37.77,77699.1,25.3,0.19271,0.00011,18.5797]
[1777295325644,37.77,77703.03,25.3,0.19313,0.00011,18.60548]
[1777295325781,37.77,77705.4,25.3,0.19339,0.00011,18.62097]
[1777295326978,37.77,77710.99,25.3,0.19398,0.00011,18.65744]
[1777295327080,37.77,77710.99,25.3,0.19398,0.00011,18.65744]
[1777295327381,37.77,77712.75,25.3,0.19418,0.00011,18.66918]
[1777295328061,37.77,77712.75,25.3,0.19418,0.00011,18.66918]
[1777295328161,37.77,77713.43,25.3,0.19425,0.00011,18.67362]
[1777295329069,37.77,77713.43,25.3,0.19425,0.00011,18.67362]
[1777295329767,37.77,77713.43,25.3,0.19425,0.00011,18.67362]
[1777295329209,37.77,77713.39,25.3,0.19425,0.00011,18.67338]
[1777295330213,37.77,77712.97,25.3,0.1942,0.00011,18.67073]
[1777295331608,37.77,77712.97,25.3,0.1942,0.00011,18.67073]
[1777295331781,37.77,77711.05,25.3,0.194,0.00011,18.6583]
[1777295332304,37.77,77711.05,25.3,0.194,0.00011,18.6583]
[1777295332581,37.77,77711.89,25.3,0.19409,0.00011,18.66372]
[1777295333152,37.77,77711.89,25.3,0.19409,0.00011,18.66372]
[1777295333384,37.77,77709.17,25.3,0.1938,0.00011,18.64608]
[1777295334699,37.77,77709.17,25.3,0.1938,0.00011,18.64608]
[1777295334800,37.77,77710.57,25.3,0.19395,0.00011,18.65517]
[1777295335485,37.77,77710.57,25.3,0.19395,0.00011,18.65517]
[1777295335785,37.77,77711.01,25.3,0.194,0.00011,18.65814]
[1777295338772,37.77,77711.41,25.3,0.19404,0.00011,18.6607]
[1777295339131,37.77,77710.07,25.3,0.19389,0.00011,18.65184]
[1777295344166,37.77,77712.09,25.3,0.19412,0.00011,18.66552]
[1777295349513,37.77,77709.49,25.3,0.19385,0.00011,18.64892]
[1777295349542,37.77,77709.49,25.3,0.19385,0.00011,18.64892]
[1777295351215,37.78,77721.77,25.3,0.19517,0.00011,18.72927]
[1777295353562,37.78,77721.55,25.3,0.19515,0.00011,18.72783]
[1777295353895,37.78,77721.55,25.3,0.19515,0.00011,18.72783]
[1777295354236,37.77,77717.66,25.3,0.19472,0.00011,18.70234]
[1777295359271,37.77,77712.74,25.3,0.19419,0.00011,18.66978]
[1777295360408,37.77,77712.74,25.3,0.19419,0.00011,18.66978]
[1777295360582,37.77,77712.07,25.3,0.19411,0.00011,18.66532]
[1777295361504,37.77,77712.07,25.3,0.19411,0.00011,18.66532]
[1777295363915,37.77,77720.36,25.3,0.19501,0.00011,18.71946]
[1777295368946,37.77,77721.09,25.3,0.19509,0.00011,18.72423]
[1777295368977,37.77,77721.09,25.3,0.19509,0.00011,18.72423]
[1777295369108,37.77,77721.09,25.3,0.19509,0.00011,18.72423]
[1777295369341,37.77,77715.97,25.3,0.19453,0.00011,18.69071]
[1777295374076,37.77,77715.19,25.3,0.19441,0.00011,18.68105]
[1777295374376,37.77,77721.87,25.3,0.19513,0.00011,18.72464]
[1777295374915,37.77,77721.87,25.3,0.19513,0.00011,18.72464]
[1777295380894,37.77,77726.62,25.3,0.19564,0.00011,18.75549]
[1777295386460,37.77,77736.07,25.3,0.19665,0.00011,18.81663]
[1777295388650,37.77,77735.82,25.3,0.19662,0.00011,18.81489]
[1777295388765,37.77,77735.82,25.3,0.19662,0.00011,18.81489]
[1777295388845,37.77,77735.82,25.3,0.19662,0.00011,18.81489]
[1777295388880,37.77,77735.82,25.3,0.19662,0.00011,18.81489]
[1777295389481,37.77,77743.59,25.3,0.19746,0.00011,18.86533]
[1777295394775,37.77,77749.05,25.3,0.19805,0.00011,18.90068]
[1777295397917,37.77,77750.16,25.3,0.19817,0.00011,18.90772]
[1777295399033,37.77,77755.45,25.3,0.19874,0.00011,18.94195]
[1777295404195,37.77,77758.42,25.3,0.19906,0.00011,18.96067]
[1777295404249,37.77,77758.42,25.3,0.19906,0.00011,18.96067]
[1777295404273,37.77,77758.42,25.3,0.19906,0.00011,18.96067]
[1777295404587,37.77,77759.68,25.3,0.19919,0.00011,18.96873]
[1777295407680,37.77,77759.59,25.3,0.19918,0.00011,18.9682]
[1777295407704,37.77,77759.26,25.3,0.19915,0.00011,18.96608]
[1777295413649,37.77,77752.93,25.3,0.19845,0.00011,18.92451]
[1777295418685,37.77,77752.7,25.3,0.19842,0.00011,18.92266]
[1777295421117,37.77,77753.81,25.3,0.19854,0.00011,18.92973]
[1777295426741,37.76,77754.78,25.3,0.19863,0.00011,18.9356]
[1777295429111,37.76,77753.81,25.3,0.19853,0.00011,18.92915]
[1777295434799,37.76,77753.95,25.3,0.1985,0.00011,18.92551]
[1777295438122,37.76,77753.78,25.3,0.19848,0.00011,18.92422]
[1777295440803,37.76,77753.39,25.3,0.19844,0.00011,18.92156]
[1777295440896,37.76,77753.96,25.3,0.1985,0.00011,18.9252]
[1777295444310,37.76,77752.7,25.3,0.19837,0.00011,18.9173]
[1777295445917,37.76,77752.77,25.3,0.19838,0.00011,18.91786]
[1777295448825,37.76,77761.1,25.3,0.19929,0.00011,18.97214]
[1777295449312,37.76,77761.2,25.3,0.1993,0.00011,18.97282]
[1777295449905,37.76,77761.27,25.3,0.19931,0.00011,18.97331]
[1777295450260,37.76,77761.27,25.3,0.19931,0.00011,18.97331]
[1777295450725,37.76,77761.27,25.3,0.1993,0.00011,18.9732]
[1777295452994,37.76,77768.35,25.3,0.20008,0.00011,19.01915]
[1777295458967,37.76,77774.24,25.3,0.20072,0.00011,19.05707]
[1777295464012,37.76,77773.22,25.3,0.2006,0.00011,19.05012]
[1777295466849,37.76,77774.41,25.3,0.20073,0.00011,19.05771]
[1777295466886,37.76,77774.41,25.3,0.20073,0.00011,19.05771]
[1777295466985,37.76,77774.41,25.3,0.20073,0.00011,19.05771]
[1777295467029,37.76,77778.78,25.3,0.2012,0.00011,19.08594]
[1777295467081,37.76,77778.78,25.3,0.2012,0.00011,19.08594]
[1777295468037,37.76,77782.81,25.3,0.20164,0.00011,19.11192]
[1777295469175,37.76,77781.77,25.3,0.20153,0.00011,19.10505]
[1777295469999,37.76,77781.77,25.3,0.20153,0.00011,19.10505]
[1777295470443,37.76,77780.01,25.3,0.20133,0.00011,19.09353]
[1777295476093,37.76,77782.3,25.3,0.20157,0.00011,19.10763]
[1777295477771,37.76,77782.3,25.3,0.20157,0.00011,19.10763]
[1777295480012,37.76,77781.85,25.3,0.20152,0.00011,19.10448]
[1777295481128,37.76,77766.07,25.3,0.19978,0.00011,19.00192]
[1777295486163,37.76,77768.41,25.3,0.20004,0.00011,19.01703]
[1777295491436,37.76,77767.49,25.3,0.19991,0.00011,19.00695]
[1777295491536,37.76,77768.34,25.3,0.2,0.00011,19.01248]
[1777295492706,37.76,77768.34,25.3,0.2,0.00011,19.01248]
[1777295498246,37.75,77760.52,25.3,0.19914,0.00011,18.96118]
[1777295503282,37.75,77765.83,25.3,0.19971,0.00011,18.99521]
[1777295505267,37.75,77766.54,25.3,0.19978,0.00011,18.99971]
[1777295511503,37.75,77767.93,25.3,0.19992,0.00011,19.00801]
[1777295511772,37.75,77767.93,25.3,0.19992,0.00011,19.00801]
[1777295512079,37.75,77767.93,25.3,0.19992,0.00011,19.00801]
[1777295512249,37.75,77766.47,25.3,0.19976,0.00011,18.9983]
[1777295512952,37.75,77748.76,25.3,0.19783,0.00011,18.88319]
[1777295513330,37.75,77748.76,25.3,0.19783,0.00011,18.88319]
[1777295513346,37.75,77748.76,25.3,0.19783,0.00011,18.88319]
[1777295513502,37.75,77748.76,25.3,0.19783,0.00011,18.88319]
[1777295513640,37.75,77748.76,25.3,0.19783,0.00011,18.88319]
[1777295513844,37.75,77736.25,25.3,0.19648,0.00011,18.80185]
[1777295514184,37.75,77736.25,25.3,0.19648,0.00011,18.80185]
[1777295515077,37.75,77731.92,25.3,0.19601,0.00011,18.77363]
[1777295515280,37.75,77731.92,25.3,0.19601,0.00011,18.77363]
[1777295519749,37.75,77734.56,25.3,0.19629,0.00011,18.79082]
[1777295519839,37.75,77734.45,25.3,0.19628,0.00011,18.79008]
[1777295525844,37.75,77728.04,25.3,0.19558,0.00011,18.74777]
[1777295531731,37.75,77733.22,25.3,0.19612,0.00011,18.7805]
[1777295533465,37.75,77733.34,25.3,0.19613,0.00011,18.78094]
[1777295533493,37.75,77732.05,25.3,0.19599,0.00011,18.77237]
[1777295538529,37.74,77729.31,25.3,0.19569,0.00011,18.75445]
[1777295540927,37.74,77727.97,25.3,0.19555,0.00011,18.74572]
[1777295541017,37.74,77730.69,25.3,0.19584,0.00011,18.76346]
[1777295541737,37.74,77730.69,25.3,0.19584,0.00011,18.76346]
[1777295541982,37.74,77732.41,25.3,0.19602,0.00011,18.77449]
[1777295548086,37.74,77733.82,25.3,0.19617,0.00011,18.78349]
[1777295552627,37.74,77744.57,25.3,0.1973,0.00011,18.84894]
[1777295554648,37.74,77744.37,25.3,0.19727,0.00011,18.84751]
[1777295555596,37.74,77743.59,25.3,0.19719,0.00011,18.84232]
[1777295560683,37.74,77741.89,25.3,0.19699,0.00011,18.83062]
[1777295565760,37.74,77740.06,25.3,0.19679,0.00011,18.8183]
[1777295571760,37.74,77738.12,25.3,0.19657,0.00011,18.80504]
[1777295576794,37.74,77737.09,25.3,0.19645,0.00011,18.79793]
[1777295581830,37.74,77737.63,25.3,0.1965,0.00011,18.80104]
[1777295585704,37.74,77736.62,25.3,0.19639,0.00011,18.79424]
[1777295589687,37.73,77748.26,25.3,0.19764,0.00011,18.86949]
[1777295589882,37.73,77748.26,25.3,0.19764,0.00011,18.86949]
[1777295589885,37.73,77748.74,25.3,0.19769,0.00011,18.87246]
[1777295593632,37.73,77747.22,25.3,0.19752,0.00011,18.86257]
[1777295593686,37.73,77747.22,25.3,0.19752,0.00011,18.86257]
[1777295593914,37.73,77748.22,25.3,0.19763,0.00011,18.86909]
[1777295596267,37.73,77747.05,25.3,0.1975,0.00011,18.86117]
[1777295596285,37.73,77747.05,25.3,0.1975,0.00011,18.86117]
[1777295596916,37.73,77747.05,25.3,0.1975,0.00011,18.86117]
[1777295597017,37.73,77751.37,25.3,0.19797,0.00011,18.88928]
[1777295602318,37.73,77756.65,25.3,0.19854,0.00011,18.92341]
[1777295606001,37.73,77759.02,25.3,0.19879,0.00011,18.93864]
[1777295612040,37.73,77759.56,25.3,0.19881,0.00011,18.93748]
[1777295617076,37.73,77760.12,25.3,0.19887,0.00011,18.9408]
[1777295618653,37.73,77757.89,25.3,0.19862,0.00011,18.92625]
[1777295623751,37.73,77755.04,25.3,0.19831,0.00011,18.90764]
[1777295624865,37.73,77755.13,25.3,0.19832,0.00011,18.90821]
[1777295626919,37.73,77753.15,25.3,0.19811,0.00011,18.89532]
[1777295627812,37.73,77753.1,25.3,0.1981,0.00011,18.895]
[1777295628654,37.73,77747.16,25.3,0.19746,0.00011,18.85637]
[1777295628837,37.73,77747.16,25.3,0.19746,0.00011,18.85637]
[1777295628890,37.73,77747.16,25.3,0.19746,0.00011,18.85637]
[1777295629160,37.73,77743.86,25.3,0.1971,0.00011,18.83494]
[1777295631128,37.73,77741.81,25.3,0.19687,0.00011,18.82152]
[1777295636206,37.73,77742.8,25.3,0.19698,0.00011,18.82765]
[1777295639318,37.73,77735.54,25.3,0.19619,0.00011,18.78021]
[1777295639754,37.73,77735.54,25.3,0.19619,0.00011,18.78021]
[1777295639855,37.73,77736.2,25.3,0.19626,0.00011,18.7845]
[1777295640621,37.73,77736.2,25.3,0.19626,0.00011,18.7845]
[1777295640986,37.73,77736.05,25.3,0.19624,0.00011,18.78335]
[1777295646133,37.73,77736.5,25.3,0.19629,0.00011,18.78624]
[1777295651314,37.73,77736.89,25.3,0.19633,0.00011,18.78868]
[1777295656350,37.73,77738.9,25.3,0.19654,0.00011,18.80165]
[1777295661848,37.73,77738.67,25.3,0.19652,0.00011,18.80005]
[1777295662970,37.73,77739.51,25.3,0.19661,0.00011,18.80546]
[1777295663039,37.73,77740.75,25.3,0.19674,0.00011,18.8135]
[1777295665488,37.73,77741.39,25.3,0.19681,0.00011,18.81747]
[1777295665589,37.72,77740.33,25.3,0.19669,0.00011,18.81018]
[1777295671456,37.72,77739.96,25.3,0.19661,0.00011,18.80348]
[1777295676491,37.72,77737.64,25.3,0.19636,0.00011,18.78821]
[1777295679441,37.72,77736.97,25.3,0.19628,0.00011,18.78381]
[1777295679493,37.72,77736.97,25.3,0.19628,0.00011,18.78381]
[1777295679929,37.72,77736.97,25.3,0.19628,0.00011,18.78381]
[1777295680144,37.72,77736.97,25.3,0.19628,0.00011,18.78381]
[1777295680162,37.72,77736.97,25.3,0.19628,0.00011,18.78381]
[1777295680245,37.72,77733.47,25.3,0.19591,0.00011,18.76099]
[1777295680670,37.72,77722.94,25.3,0.19477,0.00011,18.69219]
[1777295682576,37.72,77720.25,25.3,0.19448,0.00011,18.67458]
[1777295688032,37.72,77720.28,25.3,0.19448,0.00011,18.67457]
[1777295690692,37.72,77717.34,25.3,0.19416,0.00011,18.65528]
[1777295690696,37.72,77717.34,25.3,0.19416,0.00011,18.65528]
[1777295696639,37.72,77717.13,25.3,0.19413,0.00011,18.65369]
[1777295699305,37.72,77718.29,25.3,0.19426,0.00011,18.66119]
[1777295700069,37.72,77718.29,25.3,0.19426,0.00011,18.66119]
[1777295703363,37.72,77708.62,25.3,0.19322,0.00011,18.59813]
[1777295703580,37.72,77708.62,25.3,0.19322,0.00011,18.59813]
[1777295703594,37.72,77708.62,25.3,0.19322,0.00011,18.59813]
[1777295703919,37.72,77708.62,25.3,0.19322,0.00011,18.59813]
[1777295703988,37.72,77708.62,25.3,0.19322,0.00011,18.59813]
[1777295704121,37.72,77704.11,25.3,0.19274,0.00011,18.56869]
[1777295704914,37.72,77704.11,25.3,0.19274,0.00011,18.56869]
[1777295705199,37.72,77693.62,25.3,0.19162,0.00011,18.50001]
[1777295705309,37.72,77693.62,25.3,0.19162,0.00011,18.50001]
[1777295705703,37.72,77694.49,25.3,0.19171,0.00011,18.50573]
[1777295710738,37.72,77698.29,25.3,0.19212,0.00011,18.5306]
[1777295715530,37.72,77698.62,25.3,0.19215,0.00011,18.53268]
[1777295715607,37.72,77698.62,25.3,0.19215,0.00011,18.53268]
[1777295715775,37.72,77698.62,25.3,0.19215,0.00011,18.53268]
[1777295715877,37.72,77700.75,25.3,0.19238,0.00011,18.54658]
[1777295721814,37.72,77704.19,25.3,0.19275,0.00011,18.56944]
[1777295727529,37.72,77708.76,25.3,0.19324,0.00011,18.59943]
[1777295729537,37.72,77712.38,25.3,0.19363,0.00011,18.62307]
[1777295730223,37.72,77712.38,25.3,0.19363,0.00011,18.62307]
[1777295730246,37.72,77713.97,25.3,0.1938,0.00011,18.63343]
[1777295730827,37.72,77713.97,25.3,0.1938,0.00011,18.63343]
[1777295731056,37.72,77717.09,25.3,0.19411,0.00011,18.64979]
[1777295731699,37.72,77717.09,25.3,0.19411,0.00011,18.64979]
[1777295731885,37.72,77714.63,25.3,0.19384,0.00011,18.63366]
[1777295732501,37.72,77714.63,25.3,0.19384,0.00011,18.63366]
[1777295732891,37.72,77715.53,25.3,0.19394,0.00011,18.63966]
[1777295736687,37.72,77718.43,25.3,0.19425,0.00011,18.65843]
[1777295736919,37.72,77717.67,25.3,0.19417,0.00011,18.65339]
[1777295737507,37.72,77717.67,25.3,0.19417,0.00011,18.65339]
[1777295737927,37.72,77717.23,25.3,0.19412,0.00011,18.65061]
[1777295742962,37.72,77717.96,25.3,0.19419,0.00011,18.65502]
[1777295744293,37.72,77717.96,25.3,0.19419,0.00011,18.65502]
[1777295744976,37.72,77718.18,25.3,0.19422,0.00011,18.65647]
[1777295747566,37.72,77718.29,25.3,0.19423,0.00011,18.65736]
[1777295747997,37.72,77717.67,25.3,0.19417,0.00011,18.6534]
[1777295750103,37.72,77718.31,25.3,0.19423,0.00011,18.6575]
[1777295750204,37.72,77718.1,25.3,0.19421,0.00011,18.65606]
[1777295753189,37.72,77718.77,25.3,0.19429,0.00011,18.6606]
[1777295754610,37.72,77718.99,25.3,0.19431,0.00011,18.6622]
[1777295757328,37.72,77721.25,25.3,0.19456,0.00011,18.6771]
[1777295760282,37.72,77730.85,25.3,0.19559,0.00011,18.7398]
[1777295760686,37.72,77730.85,25.3,0.19559,0.00011,18.7398]
[1777295766124,37.72,77729.41,25.3,0.19545,0.00011,18.73088]
[1777295769579,37.73,77731.09,25.3,0.19563,0.00011,18.74211]
[1777295769775,37.73,77731.09,25.3,0.19563,0.00011,18.74211]
[1777295770198,37.73,77744.17,25.3,0.19705,0.00011,18.8274]
[1777295771814,37.73,77749.73,25.3,0.19765,0.00011,18.86372]
[1777295777202,37.73,77749.02,25.3,0.19758,0.00011,18.85921]
[1777295780505,37.73,77747.61,25.3,0.19743,0.00011,18.85013]
[1777295786265,37.73,77747.26,25.3,0.19739,0.00011,18.84809]
[1777295789084,37.73,77747.8,25.3,0.19745,0.00011,18.8517]
[1777295789181,37.73,77747.8,25.3,0.19745,0.00011,18.8517]
[1777295789286,37.73,77747.05,25.3,0.19737,0.00011,18.84687]
[1777295792751,37.73,77747.64,25.3,0.1974,0.00011,18.84626]
[1777295792776,37.73,77747.64,25.3,0.1974,0.00011,18.84626]
[1777295796253,37.73,77747.42,25.3,0.19737,0.00011,18.84453]
[1777295796945,37.73,77747.57,25.3,0.19739,0.00011,18.8454]
[1777295797837,37.73,77748.71,25.3,0.19751,0.00011,18.85273]
[1777295803385,37.72,77747.39,25.3,0.19735,0.00011,18.84355]
[1777295805479,37.72,77747.91,25.3,0.19741,0.00011,18.84685]
[1777295805681,37.72,77748.5,25.3,0.19747,0.00011,18.85066]
[1777295809030,37.72,77747.92,25.3,0.19741,0.00011,18.84694]
[1777295814460,37.72,77748.42,25.3,0.19747,0.00011,18.8506]
[1777295819496,37.73,77748.13,25.3,0.19745,0.00011,18.84897]
[1777295824531,37.73,77747.98,25.3,0.19743,0.00011,18.84822]
[1777295825972,37.73,77747.98,25.3,0.19743,0.00011,18.84822]
[1777295827689,37.73,77749.07,25.3,0.19755,0.00011,18.8554]
[1777295827861,37.73,77748.37,25.3,0.19748,0.00011,18.85091]
[1777295830216,37.73,77749.06,25.3,0.19755,0.00011,18.8554]
[1777295830362,37.73,77749.06,25.3,0.19755,0.00011,18.8554]
[1777295830383,37.73,77749.06,25.3,0.19755,0.00011,18.8554]
[1777295830403,37.73,77748.23,25.3,0.19746,0.00011,18.84977]
[1777295830567,37.73,77748.23,25.3,0.19746,0.00011,18.84977]
[1777295830917,37.73,77748.23,25.3,0.19746,0.00011,18.84977]
[1777295830943,37.73,77748.23,25.3,0.19746,0.00011,18.84977]
[1777295831202,37.73,77748.23,25.3,0.19746,0.00011,18.84977]
[1777295831968,37.73,77756.37,25.3,0.19835,0.00011,18.90291]
[1777295832069,37.73,77757.01,25.3,0.19842,0.00011,18.9072]
[1777295837900,37.73,77760.09,25.3,0.19875,0.00011,18.92708]
[1777295843664,37.73,77756.62,25.3,0.19837,0.00011,18.90426]
[1777295846952,37.73,77755.98,25.3,0.1983,0.00011,18.90007]
[1777295846993,37.73,77755.98,25.3,0.1983,0.00011,18.90007]
[1777295849078,37.73,77750.6,25.3,0.19771,0.00011,18.86506]
[1777295854741,37.73,77752.84,25.3,0.19793,0.00011,18.8757]
[1777295859776,37.73,77755.26,25.3,0.19819,0.00011,18.89144]
[1777295864811,37.73,77752.16,25.3,0.19786,0.00011,18.87133]
[1777295869882,37.73,77752.32,25.3,0.19788,0.00011,18.87247]
[1777295875888,37.73,77756.83,25.3,0.19837,0.00011,18.9018]
[1777295879087,37.73,77755.76,25.3,0.19825,0.00011,18.89482]
[1777295879293,37.73,77755.76,25.3,0.19825,0.00011,18.89482]
[1777295881930,37.73,77766.9,25.3,0.19946,0.00011,18.9671]
[1777295882943,37.73,77766.9,25.3,0.19946,0.00011,18.9671]
[1777295888979,37.72,77766.84,25.3,0.19944,0.00011,18.96607]
[1777295894013,37.72,77767.64,25.3,0.19952,0.00011,18.97076]
[1777295899049,37.72,77767.67,25.3,0.19952,0.00011,18.97044]
[1777295904084,37.72,77769.08,25.3,0.19966,0.00011,18.97909]
[1777295905237,37.72,77769.08,25.3,0.19966,0.00011,18.97909]
[1777295905442,37.72,77769.1,25.3,0.19966,0.00011,18.97911]
[1777295908250,37.72,77769.79,25.3,0.19974,0.00011,18.98367]
[1777295908253,37.72,77769.79,25.3,0.19974,0.00011,18.98367]
[1777295908271,37.72,77769.79,25.3,0.19974,0.00011,18.98367]
[1777295911592,37.72,77779.05,25.3,0.20072,0.00011,19.0396]
[1777295911952,37.72,77779.05,25.3,0.20072,0.00011,19.0396]
[1777295912231,37.72,77779.05,25.3,0.20072,0.00011,19.0396]
[1777295912288,37.72,77791.05,25.3,0.20204,0.00011,19.11734]
[1777295912870,37.72,77791.05,25.3,0.20204,0.00011,19.11734]
[1777295913067,37.72,77791.05,25.3,0.20204,0.00011,19.11734]
[1777295914263,37.72,77795.97,25.3,0.20258,0.00011,19.14906]
[1777295915071,37.72,77795.79,25.3,0.20256,0.00011,19.14773]
[1777295915534,37.72,77793.41,25.3,0.20229,0.00011,19.13216]
[1777295921213,37.72,77791.3,25.3,0.20204,0.00011,19.11767]
[1777295924256,37.72,77785.86,25.3,0.20144,0.00011,19.08215]
[1777295924336,37.72,77785.86,25.3,0.20144,0.00011,19.08215]
[1777295924940,37.72,77780.83,25.3,0.20089,0.00011,19.04944]
[1777295925242,37.72,77778.4,25.3,0.20062,0.00011,19.03362]
[1777295930277,37.71,77777.72,25.3,0.20053,0.00011,19.02826]
[1777295935312,37.71,77777.91,25.3,0.20053,0.00011,19.02853]
[1777295940347,37.71,77776.97,25.3,0.20041,0.00011,19.02145]
[1777295941464,37.71,77776.97,25.3,0.20041,0.00011,19.02145]
[1777295942285,37.71,77777.86,25.3,0.20051,0.00011,19.02704]
[1777295942361,37.71,77777.48,25.3,0.20046,0.00011,19.02452]
[1777295946263,37.71,77777.05,25.3,0.20041,0.00011,19.02162]
[1777295946777,37.71,77776.92,25.3,0.2004,0.00011,19.02074]
[1777295947664,37.71,77774.13,25.3,0.20009,0.00011,19.00259]
[1777295950133,37.71,77775.68,25.3,0.20026,0.00011,19.01262]
[1777295950499,37.71,77775.68,25.3,0.20026,0.00011,19.01262]
[1777295950417,37.71,77775.6,25.3,0.20025,0.00011,19.01207]
[1777295951481,37.71,77775.6,25.3,0.20025,0.00011,19.01207]
[1777295954341,37.7,77771.04,25.3,0.19975,0.00011,18.98198]
[1777295954688,37.7,77767.14,25.3,0.19932,0.00011,18.9565]
[1777295955045,37.7,77767.14,25.3,0.19932,0.00011,18.9565]
[1777295955858,37.7,77757.68,25.3,0.19827,0.00011,18.894]
[1777295961497,37.7,77755.14,25.3,0.19799,0.00011,18.87743]
[1777295965710,37.7,77755.91,25.3,0.19808,0.00011,18.88245]
[1777295967882,37.7,77755.59,25.3,0.19804,0.00011,18.88038]
[1777295973818,37.7,77753.58,25.3,0.19779,0.00011,18.86327]
[1777295979623,37.7,77753.01,25.3,0.19774,0.00011,18.85979]
[1777295982308,37.7,77752.57,25.3,0.19769,0.00011,18.85696]
[1777295987679,37.7,77752.62,25.3,0.1977,0.00011,18.85752]
[1777295991919,37.7,77752.35,25.3,0.19767,0.00011,18.85586]
[1777295998302,37.7,77761.64,25.3,0.19868,0.00011,18.91625]
[1777296004801,37.7,77761.5,25.3,0.19866,0.00011,18.91508]
[1777296009836,37.7,77763.34,25.3,0.19886,0.00011,18.92689]
[1777296014871,37.7,77764.48,25.3,0.19898,0.00011,18.93409]
[1777296019906,37.7,77764.67,25.3,0.19899,0.00011,18.93503]
[1777296024940,37.7,77764.35,25.3,0.19896,0.00011,18.93278]
[1777296029976,37.7,77764.96,25.3,0.19902,0.00011,18.9365]
[1777296035011,37.7,77765.11,25.3,0.199,0.00011,18.93318]
[1777296040046,37.7,77764.15,25.3,0.19889,0.00011,18.9268]
[1777296045299,37.7,77764.34,25.3,0.19891,0.00011,18.92794]
[1777296051123,37.7,77764.9,25.3,0.19897,0.00011,18.93138]
[1777296055328,37.7,77764.81,25.3,0.19896,0.00011,18.93071]
[1777296055428,37.7,77763.55,25.3,0.19882,0.00011,18.92249]
[1777296060748,37.7,77764.83,25.3,0.19897,0.00011,18.93143]
[1777296060774,37.7,77764.83,25.3,0.19897,0.00011,18.93143]
[1777296062825,37.7,77769.4,25.3,0.19948,0.00011,18.96135]
[1777296063627,37.7,77769.4,25.3,0.19948,0.00011,18.96135]
[1777296065444,37.7,77771.94,25.3,0.19976,0.00011,18.97801]
[1777296071104,37.7,77773.47,25.3,0.19993,0.00011,18.98824]
[1777296073547,37.7,77785.49,25.3,0.20125,0.00011,19.06626]
[1777296075441,37.7,77785.73,25.3,0.20127,0.00011,19.06775]
[1777296077168,37.7,77789.04,25.3,0.20163,0.00011,19.08907]
[1777296077241,37.7,77789.04,25.3,0.20163,0.00011,19.08907]
[1777296078060,37.7,77790.93,25.3,0.20184,0.00011,19.10122]
[1777296083346,37.7,77788.52,25.3,0.20156,0.00011,19.085]
[1777296083964,37.7,77788.52,25.3,0.20156,0.00011,19.085]
[1777296089389,37.7,77789.92,25.3,0.20171,0.00011,19.09356]
[1777296094424,37.7,77791.21,25.3,0.20181,0.00011,19.09731]
[1777296094912,37.7,77791.21,25.3,0.20181,0.00011,19.09731]
[1777296100623,37.69,77788.26,25.3,0.20148,0.00011,19.07765]
[1777296103700,37.69,77788.28,25.3,0.20147,0.00011,19.0775]
[1777296104312,37.69,77781.46,25.3,0.20072,0.00011,19.03316]
[1777296104824,37.69,77777.14,25.3,0.20025,0.00011,19.00507]
[1777296105520,37.69,77777.14,25.3,0.20025,0.00011,19.00507]
[1777296106338,37.69,77777.41,25.3,0.20028,0.00011,19.00667]
[1777296106405,37.69,77777.41,25.3,0.20028,0.00011,19.00667]
[1777296106508,37.69,77778.8,25.3,0.20043,0.00011,19.01568]
[1777296112550,37.69,77777.55,25.3,0.20027,0.00011,19.0066]
[1777296113819,37.69,77777.74,25.3,0.20029,0.00011,19.00769]
[1777296119601,37.69,77776.05,25.3,0.20009,0.00011,18.99585]
[1777296120965,37.69,77776.12,25.3,0.2001,0.00011,18.99617]
[1777296123783,37.69,77777.82,25.3,0.20028,0.00011,19.00681]
[1777296124693,37.69,77777.82,25.3,0.20028,0.00011,19.00681]
[1777296124637,37.69,77778.56,25.3,0.20036,0.00011,19.01162]
[1777296125644,37.69,77778.2,25.3,0.20032,0.00011,19.00914]
[1777296125943,37.69,77778.2,25.3,0.20032,0.00011,19.00914]
[1777296131686,37.68,77777.81,25.3,0.20026,0.00011,19.00574]
[1777296135561,37.68,77778.52,25.3,0.20033,0.00011,19.00991]
[1777296135714,37.68,77778.46,25.3,0.20032,0.00011,19.00937]
[1777296137117,37.68,77778.48,25.3,0.20032,0.00011,19.0095]
[1777296141291,37.68,77778.23,25.3,0.20029,0.00011,19.00789]
[1777296142871,37.68,77777.53,25.3,0.20022,0.00011,19.00336]
[1777296143298,37.68,77777.49,25.3,0.20021,0.00011,19.00297]
[1777296149004,37.68,77777.35,25.3,0.20019,0.00011,19.00152]
[1777296154865,37.68,77770.49,25.3,0.19939,0.00011,18.95224]
[1777296156203,37.68,77771.33,25.3,0.19948,0.00011,18.95756]
[1777296156523,37.68,77771.33,25.3,0.19948,0.00011,18.95756]
[1777296159319,37.68,77758.2,25.3,0.19805,0.00011,18.87217]
[1777296159490,37.68,77758.2,25.3,0.19805,0.00011,18.87217]
[1777296159524,37.68,77758.2,25.3,0.19805,0.00011,18.87217]
[1777296164917,37.68,77756.23,25.3,0.19784,0.00011,18.8597]
[1777296169550,37.68,77756.01,25.3,0.19782,0.00011,18.85843]
[1777296174986,37.68,77757.23,25.3,0.19796,0.00011,18.86663]
[1777296180022,37.68,77757.79,25.3,0.19802,0.00011,18.87046]
[1777296184589,37.68,77758.08,25.3,0.19806,0.00011,18.87247]
[1777296190092,37.68,77757.13,25.3,0.19796,0.00011,18.86664]
[1777296194677,37.68,77757.76,25.3,0.19803,0.00011,18.87088]
[1777296200162,37.68,77758.0,25.3,0.19806,0.00011,18.87272]
[1777296205196,37.68,77758.24,25.3,0.19809,0.00011,18.87445]
[1777296210232,37.68,77757.97,25.3,0.19806,0.00011,18.87289]
[1777296215266,37.68,77758.34,25.3,0.19808,0.00011,18.87136]
[1777296220303,37.69,77758.62,25.3,0.19811,0.00011,18.87335]
[1777296223485,37.69,77758.62,25.3,0.19811,0.00011,18.87335]
[1777296223916,37.69,77762.73,25.3,0.19856,0.00011,18.9002]
[1777296224639,37.69,77762.73,25.3,0.19856,0.00011,18.9002]
[1777296230373,37.68,77770.82,25.3,0.19944,0.00011,18.95251]
[1777296232897,37.68,77771.07,25.3,0.19946,0.00011,18.954]
[1777296238429,37.68,77772.17,25.3,0.19958,0.00011,18.96072]
[1777296241486,37.68,77772.34,25.3,0.19959,0.00011,18.96166]
[1777296241680,37.68,77774.35,25.3,0.19981,0.00011,18.97464]
[1777296242139,37.68,77774.35,25.3,0.19981,0.00011,18.97464]
[1777296242188,37.68,77774.35,25.3,0.19981,0.00011,18.97464]
[1777296242829,37.68,77774.35,25.3,0.19981,0.00011,18.97464]
[1777296243337,37.68,77780.52,25.3,0.20049,0.00011,19.01476]
[1777296244029,37.68,77780.44,25.3,0.20048,0.00011,19.01424]
[1777296249479,37.68,77780.48,25.3,0.20048,0.00011,19.01449]
[1777296254625,37.68,77787.67,25.3,0.20127,0.00011,19.06093]
[1777296257804,37.68,77788.94,25.3,0.2014,0.00011,19.06892]
[1777296259363,37.68,77795.34,25.3,0.20211,0.00011,19.11022]
[1777296260400,37.68,77798.02,25.3,0.2024,0.00011,19.12745]
[1777296260810,37.68,77798.02,25.3,0.2024,0.00011,19.12745]
[1777296266548,37.68,77796.35,25.3,0.2022,0.00011,19.11567]
[1777296269093,37.68,77797.09,25.3,0.20227,0.00011,19.12002]
[1777296269184,37.68,77797.09,25.3,0.20227,0.00011,19.12002]
[1777296269646,37.68,77796.28,25.3,0.20218,0.00011,19.11462]
[1777296273607,37.68,77794.45,25.3,0.20195,0.00011,19.09868]
[1777296273783,37.68,77794.45,25.3,0.20195,0.00011,19.09868]
[1777296274681,37.68,77792.99,25.3,0.20179,0.00011,19.08912]
[1777296279715,37.67,77799.39,25.3,0.20248,0.00011,19.13]
[1777296279982,37.67,77799.39,25.3,0.20248,0.00011,19.13]
[1777296280181,37.67,77799.39,25.3,0.20248,0.00011,19.13]
[1777296280723,37.67,77802.95,25.3,0.20287,0.00011,19.15306]
[1777296285758,37.67,77800.72,25.3,0.20262,0.00011,19.13849]
[1777296286923,37.67,77800.73,25.3,0.20263,0.00011,19.13855]
[1777296286979,37.67,77800.73,25.3,0.20263,0.00011,19.13855]
[1777296287771,37.67,77797.2,25.3,0.20223,0.00011,19.11551]
[1777296292807,37.67,77796.94,25.3,0.20219,0.00011,19.11319]
[1777296295783,37.67,77795.91,25.3,0.20208,0.00011,19.10626]
[1777296300007,37.67,77795.57,25.3,0.20203,0.00011,19.10348]
[1777296300072,37.67,77795.57,25.3,0.20203,0.00011,19.10348]
[1777296300144,37.67,77795.57,25.3,0.20203,0.00011,19.10348]
[1777296300241,37.67,77795.57,25.3,0.20203,0.00011,19.10348]
[1777296300289,37.67,77795.57,25.3,0.20203,0.00011,19.10348]
[1777296300540,37.67,77795.57,25.3,0.20203,0.00011,19.10348]
[1777296300558,37.67,77795.57,25.3,0.20203,0.00011,19.10348]
[1777296300864,37.67,77773.34,25.3,0.19958,0.00011,18.95901]
[1777296300918,37.67,77773.34,25.3,0.19958,0.00011,18.95901]
[1777296301141,37.67,77773.34,25.3,0.19958,0.00011,18.95901]
[1777296301274,37.67,77773.34,25.3,0.19958,0.00011,18.95901]
[1777296301871,37.67,77763.6,25.3,0.19852,0.00011,18.89583]
[1777296302959,37.67,77758.27,25.3,0.19794,0.00011,18.86111]
[1777296302997,37.67,77758.27,25.3,0.19794,0.00011,18.86111]
[1777296303434,37.67,77758.27,25.3,0.19794,0.00011,18.86111]
[1777296303885,37.67,77753.64,25.3,0.19743,0.00011,18.83083]
[1777296305863,37.67,77752.24,25.3,0.19728,0.00011,18.82162]
[1777296310120,37.67,77751.61,25.3,0.19721,0.00011,18.81722]
[1777296310162,37.67,77751.61,25.3,0.19721,0.00011,18.81722]
[1777296310200,37.67,77751.61,25.3,0.19721,0.00011,18.81722]
[1777296315299,37.67,77743.73,25.3,0.19635,0.00011,18.76583]
[1777296316947,37.67,77742.14,25.3,0.19618,0.00011,18.75548]
[1777296317548,37.67,77742.14,25.3,0.19618,0.00011,18.75548]
[1777296317742,37.67,77741.9,25.3,0.19615,0.00011,18.75397]
[1777296323018,37.67,77729.41,25.3,0.1948,0.00011,18.67206]
[1777296328053,37.67,77723.37,25.3,0.19414,0.00011,18.63248]
[1777296331274,37.67,77722.6,25.3,0.19406,0.00011,18.62748]
[1777296336571,37.67,77725.42,25.3,0.19434,0.00011,18.64187]
[1777296342151,37.67,77723.87,25.3,0.19417,0.00011,18.63171]
[1777296343915,37.67,77723.87,25.3,0.19417,0.00011,18.63171]
[1777296345512,37.67,77723.58,25.3,0.19414,0.00011,18.62979]
[1777296345614,37.67,77720.83,25.3,0.19384,0.00011,18.61181]
[1777296346337,37.67,77720.83,25.3,0.19384,0.00011,18.61181]
[1777296346438,37.67,77720.76,25.3,0.19384,0.00011,18.61152]
[1777296347722,37.67,77720.76,25.3,0.19384,0.00011,18.61152]
[1777296347823,37.67,77720.76,25.3,0.19384,0.00011,18.61153]
[1777296353933,37.67,77722.25,25.3,0.19401,0.00011,18.6219]
[1777296363298,37.67,77724.56,25.3,0.19428,0.00011,18.63857]
[1777296368334,37.68,77729.81,25.3,0.19486,0.00011,18.67338]
[1777296372481,37.68,77726.72,25.3,0.19453,0.00011,18.65341]
[1777296377764,37.68,77723.33,25.3,0.19417,0.00011,18.63178]
[1777296383438,37.68,77723.01,25.3,0.19415,0.00011,18.63049]
[1777296388472,37.68,77723.91,25.3,0.19426,0.00011,18.63696]
[1777296393508,37.68,77724.27,25.3,0.19428,0.00011,18.63573]
[1777296398544,37.68,77723.71,25.3,0.19423,0.00011,18.63264]
[1777296403579,37.69,77723.4,25.3,0.1942,0.00011,18.63122]
[1777296408613,37.69,77723.26,25.3,0.1942,0.00011,18.63092]
[1777296413649,37.69,77721.05,25.3,0.19397,0.00011,18.61709]
[1777296414318,37.69,77721.05,25.3,0.19397,0.00011,18.61709]
[1777296414656,37.69,77716.79,25.3,0.19351,0.00011,18.58939]
[1777296415713,37.69,77716.79,25.3,0.19351,0.00011,18.58939]
[1777296419794,37.69,77714.66,25.3,0.19329,0.00011,18.57558]
[1777296420007,37.69,77714.66,25.3,0.19329,0.00011,18.57558]
[1777296420016,37.69,77714.12,25.3,0.19323,0.00011,18.57208]
[1777296424867,37.69,77711.84,25.3,0.19298,0.00011,18.5567]
[1777296426798,37.69,77711.59,25.3,0.19295,0.00011,18.55484]
[1777296432782,37.69,77711.1,25.3,0.19288,0.00011,18.55089]
[1777296435047,37.68,77713.01,25.3,0.19308,0.00011,18.56315]
[1777296440838,37.68,77711.74,25.3,0.19293,0.00011,18.55412]
[1777296445873,37.68,77713.16,25.3,0.19308,0.00011,18.56278]
[1777296448089,37.68,77713.16,25.3,0.19307,0.00011,18.56253]
[1777296448642,37.68,77713.16,25.3,0.19307,0.00011,18.56253]
[1777296451461,37.68,77713.47,25.3,0.1931,0.00011,18.56418]
[1777296451583,37.68,77713.47,25.3,0.1931,0.00011,18.56418]
[1777296451743,37.68,77713.47,25.3,0.1931,0.00011,18.56418]
[1777296451985,37.68,77702.94,25.3,0.19194,0.00011,18.49099]
[1777296453616,37.68,77699.8,25.3,0.1916,0.00011,18.47052]
[1777296453674,37.68,77699.8,25.3,0.1916,0.00011,18.47052]
[1777296457801,37.68,77693.2,25.3,0.1909,0.00011,18.42746]
[1777296461873,37.68,77687.13,25.3,0.19026,0.00011,18.38806]
[1777296461910,37.68,77687.13,25.3,0.19026,0.00011,18.38806]
[1777296461926,37.68,77687.13,25.3,0.19026,0.00011,18.38806]
[1777296461984,37.68,77685.04,25.3,0.19004,0.00011,18.37444]
[1777296464113,37.68,77680.6,25.3,0.18957,0.00011,18.34523]
[1777296468268,37.68,77670.14,25.3,0.18846,0.00011,18.2767]
[1777296469034,37.68,77659.95,25.3,0.18738,0.00011,18.20984]
[1777296469102,37.68,77659.95,25.3,0.18738,0.00011,18.20984]
[1777296469108,37.68,77659.95,25.3,0.18738,0.00011,18.20984]
[1777296469127,37.68,77659.95,25.3,0.18738,0.00011,18.20984]
[1777296469160,37.68,77659.95,25.3,0.18738,0.00011,18.20984]
[1777296470923,37.68,77653.91,25.3,0.18675,0.00011,18.17031]
[1777296471073,37.68,77656.27,25.3,0.187,0.00011,18.18606]
[1777296471870,37.68,77656.27,25.3,0.187,0.00011,18.18606]
[1777296471877,37.68,77656.27,25.3,0.187,0.00011,18.18606]
[1777296472215,37.68,77656.27,25.3,0.18701,0.00011,18.18627]
[1777296472390,37.68,77656.27,25.3,0.18701,0.00011,18.18627]
[1777296472919,37.68,77656.27,25.3,0.18701,0.00011,18.18627]
[1777296473049,37.68,77656.27,25.3,0.18701,0.00011,18.18627]
[1777296472990,37.68,77667.37,25.3,0.18818,0.00011,18.25937]
[1777296473079,37.68,77682.1,25.3,0.18974,0.00011,18.35605]
[1777296475423,37.68,77686.43,25.3,0.1902,0.00011,18.38458]
[1777296481137,37.69,77686.54,25.3,0.19023,0.00011,18.38604]
[1777296482913,37.69,77686.54,25.3,0.19023,0.00011,18.38604]
[1777296482917,37.69,77686.54,25.3,0.19023,0.00011,18.38604]
[1777296486432,37.69,77687.74,25.3,0.19036,0.00011,18.39425]
[1777296486667,37.69,77687.74,25.3,0.19036,0.00011,18.39425]
[1777296490769,37.69,77687.4,25.3,0.19033,0.00011,18.3924]
[1777296493916,37.69,77692.62,25.3,0.1909,0.00011,18.42741]
[1777296494755,37.69,77693.9,25.3,0.19104,0.00011,18.43599]
[1777296500271,37.69,77693.31,25.3,0.191,0.00011,18.43317]
[1777296506647,37.69,77694.71,25.3,0.19116,0.00011,18.44304]
[1777296509214,37.7,77695.9,25.3,0.19129,0.00011,18.45145]
[1777296509307,37.7,77695.9,25.3,0.19129,0.00011,18.45145]
[1777296509334,37.7,77694.87,25.3,0.19119,0.00011,18.44485]
[1777296513290,37.7,77694.05,25.3,0.19108,0.00011,18.43587]
[1777296513886,37.7,77694.51,25.3,0.19113,0.00011,18.43927]
[1777296518923,37.7,77696.05,25.3,0.19132,0.00011,18.45041]
[1777296524096,37.71,77697.91,25.3,0.19155,0.00011,18.46459]
[1777296529475,37.71,77698.56,25.3,0.19165,0.00011,18.47103]
[1777296532034,37.71,77698.73,25.3,0.19168,0.00011,18.47245]
[1777296532496,37.71,77698.1,25.3,0.19162,0.00011,18.46878]
[1777296537531,37.72,77698.82,25.3,0.19171,0.00011,18.4742]
[1777296540595,37.72,77699.54,25.3,0.19179,0.00011,18.47917]
[1777296540707,37.72,77699.54,25.3,0.19179,0.00011,18.47917]
[1777296540775,37.72,77699.54,25.3,0.19179,0.00011,18.47917]
[1777296540909,37.72,77699.54,25.3,0.19179,0.00011,18.47917]
[1777296541558,37.72,77716.62,25.3,0.19362,0.00011,18.59105]
[1777296546594,37.72,77719.08,25.3,0.19389,0.00011,18.607]
[1777296551629,37.72,77719.46,25.3,0.19392,0.00011,18.60934]
[1777296555349,37.72,77719.41,25.3,0.19392,0.00011,18.60894]
[1777296555478,37.72,77719.41,25.3,0.19392,0.00011,18.60894]
[1777296555657,37.72,77724.0,25.3,0.19441,0.00011,18.63888]
[1777296557722,37.72,77724.69,25.3,0.19449,0.00011,18.64348]
[1777296561721,37.72,77724.94,25.3,0.19452,0.00011,18.64547]
[1777296563386,37.72,77725.49,25.3,0.19458,0.00011,18.64924]
[1777296568748,37.72,77723.04,25.3,0.19433,0.00011,18.63386]
[1777296572112,37.72,77723.81,25.3,0.19441,0.00011,18.639]
[1777296573022,37.72,77723.85,25.3,0.19439,0.00011,18.63535]
[1777296573819,37.72,77717.01,25.3,0.19366,0.00011,18.59081]
[1777296574596,37.72,77713.84,25.3,0.19332,0.00011,18.57027]
[1777296574789,37.72,77713.64,25.3,0.1933,0.00011,18.56916]
[1777296579611,37.72,77712.62,25.3,0.19319,0.00011,18.56268]
[1777296580404,37.72,77711.32,25.3,0.19306,0.00011,18.55424]
[1777296580872,37.72,77711.32,25.3,0.19306,0.00011,18.55424]
[1777296580912,37.72,77711.32,25.3,0.19306,0.00011,18.55424]
[1777296581088,37.72,77711.32,25.3,0.19306,0.00011,18.55424]
[1777296581173,37.72,77712.21,25.3,0.19315,0.00011,18.56011]
[1777296586874,37.72,77710.92,25.3,0.19302,0.00011,18.55203]
[1777296588955,37.72,77710.53,25.3,0.19298,0.00011,18.54954]
[1777296594930,37.72,77715.58,25.3,0.19353,0.00011,18.58279]
[1777296599782,37.72,77715.94,25.3,0.19357,0.00011,18.5852]
[1777296599912,37.72,77715.94,25.3,0.19357,0.00011,18.5852]
[1777296599965,37.72,77715.78,25.3,0.19355,0.00011,18.58417]
[1777296600271,37.72,77715.78,25.3,0.19355,0.00011,18.58417]
[1777296600311,37.72,77715.78,25.3,0.19355,0.00011,18.58417]
[1777296600972,37.72,77710.86,25.3,0.19302,0.00011,18.55204]
[1777296601576,37.72,77710.86,25.3,0.19302,0.00011,18.55204]
[1777296601718,37.72,77710.86,25.3,0.19302,0.00011,18.55204]
[1777296602119,37.72,77714.59,25.3,0.19342,0.00011,18.57646]
[1777296603208,37.73,77716.92,25.3,0.19368,0.00011,18.59186]
[1777296603740,37.73,77716.92,25.3,0.19368,0.00011,18.59186]
[1777296603973,37.73,77716.92,25.3,0.19368,0.00011,18.59186]
[1777296604069,37.73,77713.27,25.3,0.19328,0.00011,18.56803]
[1777296604714,37.73,77713.27,25.3,0.19328,0.00011,18.56803]
[1777296605187,37.73,77713.27,25.3,0.19328,0.00011,18.56803]
[1777296605152,37.73,77724.81,25.3,0.19453,0.00011,18.64374]
[1777296605383,37.73,77724.81,25.3,0.19453,0.00011,18.64374]
[1777296605507,37.73,77724.81,25.3,0.19453,0.00011,18.64374]
[1777296607191,37.73,77724.37,25.3,0.19449,0.00011,18.64113]
[1777296607890,37.73,77719.54,25.3,0.19397,0.00011,18.60987]
[1777296608303,37.73,77718.22,25.3,0.19383,0.00011,18.6014]
[1777296610941,37.73,77726.44,25.3,0.19473,0.00011,18.65561]
[1777296611002,37.73,77726.44,25.3,0.19473,0.00011,18.65561]
[1777296611145,37.73,77726.44,25.3,0.19473,0.00011,18.65561]
[1777296611152,37.73,77726.44,25.3,0.19473,0.00011,18.65561]
[1777296611193,37.73,77723.21,25.3,0.19438,0.00011,18.63478]
[1777296611340,37.73,77723.21,25.3,0.19438,0.00011,18.63478]
[1777296611354,37.73,77723.21,25.3,0.19438,0.00011,18.63478]
[1777296611740,37.73,77723.21,25.3,0.19438,0.00011,18.63478]
[1777296612174,37.73,77723.21,25.3,0.19438,0.00011,18.63478]
[1777296612065,37.73,77715.72,25.3,0.19358,0.00011,18.58584]
[1777296612982,37.73,77715.72,25.3,0.19358,0.00011,18.58584]
[1777296613072,37.73,77709.5,25.3,0.19291,0.00011,18.54522]
[1777296613511,37.73,77709.5,25.3,0.19291,0.00011,18.54522]
[1777296613572,37.73,77709.5,25.3,0.19291,0.00011,18.54522]
[1777296614229,37.73,77709.5,25.3,0.19291,0.00011,18.54522]
[1777296614079,37.73,77717.07,25.3,0.19373,0.00011,18.59489]
[1777296614710,37.73,77717.07,25.3,0.19373,0.00011,18.59489]
[1777296617600,37.73,77728.79,25.3,0.195,0.00011,18.67222]
[1777296619816,37.73,77727.95,25.3,0.19492,0.00011,18.66714]
[1777296620126,37.73,77717.68,25.3,0.19382,0.00011,18.60035]
[1777296621347,37.74,77717.47,25.3,0.1938,0.00011,18.59929]
[1777296623385,37.74,77729.41,25.3,0.1951,0.00011,18.67774]
[1777296628712,37.74,77728.89,25.3,0.19506,0.00011,18.67547]
[1777296633107,37.74,77730.71,25.3,0.19524,0.00011,18.68386]
[1777296633994,37.74,77725.98,25.3,0.19473,0.00011,18.65345]
[1777296639741,37.75,77727.76,25.3,0.19495,0.00011,18.66651]
[1777296641733,37.75,77723.59,25.3,0.19451,0.00011,18.63982]
[1777296642007,37.75,77723.59,25.3,0.19451,0.00011,18.63982]
[1777296642129,37.75,77716.07,25.3,0.19371,0.00011,18.59108]
[1777296642777,37.75,77716.07,25.3,0.19371,0.00011,18.59108]
[1777296642916,37.75,77716.07,25.3,0.19371,0.00011,18.59108]
[1777296643047,37.75,77707.89,25.3,0.19283,0.00011,18.53791]
[1777296644305,37.75,77697.54,25.3,0.19175,0.00011,18.47184]
[1777296645220,37.76,77681.07,25.3,0.19005,0.00011,18.367]
[1777296647172,37.77,77683.09,25.3,0.19031,0.00011,18.38288]
[1777296647274,37.77,77690.0,25.3,0.19104,0.00011,18.42807]
[1777296649718,37.78,77695.93,25.3,0.19174,0.00011,18.47073]
[1777296649730,37.78,77697.47,25.3,0.19193,0.00011,18.48242]
[1777296650852,37.78,77697.47,25.3,0.19193,0.00011,18.48242]
[1777296651176,37.78,77699.22,25.3,0.19212,0.00011,18.49413]
[1777296651292,37.78,77699.22,25.3,0.19212,0.00011,18.49413]
[1777296652142,37.78,77699.22,25.3,0.19212,0.00011,18.49413]
[1777296656496,37.79,77702.15,25.3,0.19246,0.00011,18.51486]
[1777296656504,37.79,77702.15,25.3,0.19246,0.00011,18.51486]
[1777296656663,37.79,77702.15,25.3,0.19246,0.00011,18.51486]
[1777296656740,37.79,77702.15,25.3,0.19246,0.00011,18.51486]
[1777296657098,37.79,77701.85,25.3,0.19244,0.00011,18.5137]
[1777296657728,37.79,77690.28,25.3,0.19124,0.00011,18.43982]
[1777296661582,37.81,77676.84,25.3,0.18991,0.00011,18.3581]
[1777296666614,37.84,77674.7,25.3,0.18986,0.00011,18.35466]
[1777296669569,37.85,77681.94,25.3,0.19073,0.00011,18.40751]
[1777296672121,37.85,77679.33,25.3,0.19045,0.00011,18.39084]
[1777296673690,37.85,77676.42,25.3,0.19015,0.00011,18.37205]
[1777296674984,37.85,77678.4,25.3,0.19037,0.00011,18.38543]
[1777296675167,37.85,77678.4,25.3,0.19037,0.00011,18.38543]
[1777296675206,37.85,77681.92,25.3,0.19074,0.00011,18.40862]
[1777296676028,37.86,77692.93,25.3,0.19192,0.00011,18.48094]
[1777296678040,37.86,77695.8,25.3,0.19224,0.00011,18.50006]
[1777296678536,37.86,77693.62,25.3,0.19201,0.00011,18.48624]
[1777296679102,37.86,77693.57,25.3,0.19201,0.00011,18.48632]
[1777296679486,37.86,77693.57,25.3,0.19201,0.00011,18.48632]
[1777296679491,37.86,77693.57,25.3,0.19201,0.00011,18.48632]
[1777296679503,37.86,77693.57,25.3,0.19201,0.00011,18.48632]
[1777296680194,37.86,77690.3,25.3,0.19167,0.00011,18.46525]
[1777296683244,37.86,77679.63,25.3,0.19054,0.00011,18.39605]
[1777296684578,37.86,77676.5,25.3,0.19021,0.00011,18.37581]
[1777296684624,37.86,77676.5,25.3,0.19021,0.00011,18.37581]
[1777296686141,37.86,77674.25,25.3,0.18998,0.00011,18.36134]
[1777296686242,37.86,77659.07,25.3,0.18838,0.00011,18.26242]
[1777296687760,37.86,77650.09,25.3,0.18744,0.00011,18.20406]
[1777296687909,37.86,77650.09,25.3,0.18744,0.00011,18.20406]
[1777296687923,37.86,77650.09,25.3,0.18744,0.00011,18.20406]
[1777296688215,37.86,77648.53,25.3,0.18728,0.00011,18.1943]
[1777296693245,37.87,77644.4,25.3,0.18683,0.0001,18.16411]
[1777296695981,37.87,77646.43,25.3,0.18705,0.0001,18.17775]
[1777296695991,37.87,77646.43,25.3,0.18705,0.0001,18.17775]
[1777296696241,37.87,77646.12,25.3,0.18702,0.0001,18.17589]
[1777296696958,37.87,77646.12,25.3,0.18702,0.0001,18.17589]
[1777296699363,37.87,77657.88,25.3,0.18828,0.00011,18.25408]
[1777296699591,37.87,77657.88,25.3,0.18828,0.00011,18.25408]
[1777296699637,37.87,77657.88,25.3,0.18828,0.00011,18.25408]
[1777296699706,37.87,77657.88,25.3,0.18828,0.00011,18.25408]
[1777296699870,37.87,77657.88,25.3,0.18828,0.00011,18.25408]
[1777296699877,37.88,77673.42,25.3,0.18998,0.00011,18.35918]
[1777296700342,37.88,77673.42,25.3,0.18998,0.00011,18.35918]
[1777296700364,37.88,77673.42,25.3,0.18998,0.00011,18.35918]
[1777296700660,37.88,77673.42,25.3,0.18998,0.00011,18.35918]
[1777296700718,37.88,77673.42,25.3,0.18998,0.00011,18.35918]
[1777296700806,37.88,77684.49,25.3,0.19116,0.00011,18.43164]
[1777296702760,37.88,77690.75,25.3,0.19183,0.00011,18.47274]
[1777296704815,37.88,77691.86,25.3,0.19196,0.00011,18.48045]
[1777296705927,37.88,77691.94,25.3,0.19197,0.00011,18.4812]
[1777296706017,37.88,77686.83,25.3,0.19143,0.00011,18.44813]
[1777296706449,37.88,77686.83,25.3,0.19143,0.00011,18.44813]
[1777296706481,37.88,77686.83,25.3,0.19143,0.00011,18.44813]
[1777296706829,37.88,77687.72,25.3,0.19153,0.00011,18.4542]
[1777296710983,37.89,77690.7,25.3,0.19187,0.00011,18.47481]
[1777296711537,37.89,77693.44,25.3,0.19217,0.00011,18.49304]
[1777296712150,37.89,77703.35,25.3,0.19323,0.00011,18.55791]
[1777296712446,37.89,77703.35,25.3,0.19323,0.00011,18.55791]
[1777296712461,37.89,77703.35,25.3,0.19323,0.00011,18.55791]
[1777296712502,37.89,77703.35,25.3,0.19323,0.00011,18.55791]
[1777296712864,37.89,77703.35,25.3,0.19323,0.00011,18.55791]
[1777296713061,37.89,77703.35,25.3,0.19323,0.00011,18.55791]
[1777296713067,37.89,77703.35,25.3,0.19323,0.00011,18.55791]
[1777296713159,37.89,77725.96,25.3,0.19567,0.00011,18.7056]
[1777296713427,37.89,77725.96,25.3,0.19567,0.00011,18.7056]
[1777296713445,37.89,77725.96,25.3,0.19567,0.00011,18.7056]
[1777296713632,37.89,77725.96,25.3,0.19567,0.00011,18.7056]
[1777296713700,37.89,77725.96,25.3,0.19567,0.00011,18.7056]
[1777296714094,37.89,77725.96,25.3,0.19567,0.00011,18.7056]
[1777296715471,37.89,77725.83,25.3,0.19566,0.00011,18.70525]
[1777296716164,37.89,77729.74,25.3,0.19609,0.00011,18.73072]
[1777296718070,37.89,77728.02,25.3,0.1959,0.00011,18.71963]
[1777296718139,37.89,77728.02,25.3,0.1959,0.00011,18.71963]
[1777296718189,37.89,77728.02,25.3,0.1959,0.00011,18.71963]
[1777296718273,37.89,77728.13,25.3,0.19592,0.00011,18.72043]
[1777296718914,37.89,77728.13,25.3,0.19592,0.00011,18.72043]
[1777296719316,37.89,77739.19,25.3,0.19711,0.00011,18.79239]
[1777296720186,37.89,77739.19,25.3,0.19711,0.00011,18.79239]
[1777296720227,37.89,77739.19,25.3,0.19711,0.00011,18.79239]
[1777296720501,37.9,77746.43,25.3,0.1979,0.00011,18.8396]
[1777296725661,37.9,77750.81,25.3,0.1984,0.00011,18.86913]
[1777296729271,37.9,77762.12,25.3,0.19965,0.00011,18.94318]
[1777296730024,37.9,77762.12,25.3,0.19965,0.00011,18.94318]
[1777296730222,37.9,77762.12,25.3,0.19965,0.00011,18.94318]
[1777296730307,37.9,77750.31,25.3,0.19836,0.00011,18.86695]
[1777296730740,37.9,77750.31,25.3,0.19836,0.00011,18.86695]
[1777296730802,37.9,77750.31,25.3,0.19836,0.00011,18.86695]
[1777296730828,37.9,77750.31,25.3,0.19836,0.00011,18.86695]
[1777296730882,37.9,77750.31,25.3,0.19836,0.00011,18.86695]
[1777296730920,37.9,77750.31,25.3,0.19836,0.00011,18.86695]
[1777296731161,37.9,77750.31,25.3,0.19836,0.00011,18.86695]
[1777296731236,37.9,77738.32,25.3,0.19707,0.00011,18.78938]
[1777296731597,37.9,77738.32,25.3,0.19707,0.00011,18.78938]
[1777296731803,37.9,77738.32,25.3,0.19707,0.00011,18.78938]
[1777296731903,37.9,77738.32,25.3,0.19707,0.00011,18.78938]
[1777296732335,37.9,77732.85,25.3,0.19648,0.00011,18.75395]
[1777296734454,37.9,77733.59,25.3,0.19656,0.00011,18.75919]
[1777296735018,37.9,77733.59,25.3,0.19656,0.00011,18.75919]
[1777296735028,37.9,77733.59,25.3,0.19656,0.00011,18.75919]
[1777296737752,37.9,77738.48,25.3,0.1971,0.00011,18.79146]
[1777296739074,37.9,77739.98,25.3,0.19727,0.00011,18.80135]
[1777296739222,37.9,77739.98,25.3,0.19727,0.00011,18.80135]
[1777296739323,37.91,77741.61,25.3,0.19745,0.00011,18.81208]
[1777296741048,37.91,77750.12,25.3,0.19837,0.00011,18.86749]
[1777296741966,37.91,77750.27,25.3,0.19839,0.00011,18.8687]
[1777296742443,37.91,77752.85,25.3,0.19868,0.00011,18.88563]
[1777296743253,37.91,77752.85,25.3,0.19868,0.00011,18.88563]
[1777296747185,37.91,77756.32,25.3,0.19907,0.00011,18.90892]
[1777296748064,37.91,77757.19,25.3,0.19917,0.00011,18.91474]
[1777296751123,37.91,77764.15,25.3,0.19993,0.00011,18.96018]
[1777296753505,37.91,77769.48,25.3,0.20049,0.00011,18.99082]
[1777296754162,37.91,77769.48,25.3,0.20049,0.00011,18.99082]
[1777296754217,37.91,77769.48,25.3,0.20049,0.00011,18.99082]
[1777296754300,37.91,77776.97,25.3,0.20131,0.00011,19.03923]
[1777296755427,37.91,77781.64,25.3,0.20183,0.00011,19.06966]
[1777296759244,37.92,77785.95,25.3,0.20232,0.00011,19.09823]
[1777296759422,37.92,77785.09,25.3,0.20223,0.00011,19.09293]
[1777296760119,37.92,77781.94,25.3,0.20188,0.00011,19.07273]
[1777296764270,37.92,77781.07,25.3,0.20179,0.00011,19.06749]
[1777296765795,37.92,77782.49,25.3,0.20195,0.00011,19.07688]
[1777296766162,37.92,77784.12,25.3,0.20213,0.00011,19.08749]
[1777296767022,37.92,77784.12,25.3,0.20213,0.00011,19.08749]
[1777296768641,37.92,77780.71,25.3,0.20177,0.00011,19.066]
[1777296768733,37.92,77780.71,25.3,0.20177,0.00011,19.066]
[1777296768831,37.92,77780.71,25.3,0.20177,0.00011,19.066]
[1777296768897,37.92,77780.71,25.3,0.20177,0.00011,19.066]
[1777296769361,37.92,77764.72,25.3,0.20002,0.00011,18.96285]
[1777296771817,37.92,77756.65,25.3,0.19915,0.00011,18.91124]
[1777296777258,37.92,77767.68,25.3,0.20036,0.00011,18.98301]
[1777296779267,37.92,77765.25,25.3,0.2001,0.00011,18.96739]
[1777296784307,37.92,77757.55,25.3,0.19927,0.00011,18.91836]
[1777296785315,37.93,77743.49,25.3,0.19775,0.00011,18.82759]
[1777296785707,37.93,77743.49,25.3,0.19775,0.00011,18.82759]
[1777296785751,37.93,77743.49,25.3,0.19775,0.00011,18.82759]
[1777296786000,37.93,77743.49,25.3,0.19775,0.00011,18.82759]
[1777296786322,37.93,77737.77,25.3,0.19713,0.00011,18.79082]
[1777296789089,37.93,77735.44,25.3,0.19689,0.00011,18.77606]
[1777296789243,37.93,77735.44,25.3,0.19689,0.00011,18.77606]
[1777296789343,37.93,77727.08,25.3,0.19599,0.00011,18.72207]
[1777296790932,37.93,77722.09,25.3,0.19545,0.00011,18.6898]
[1777296790938,37.93,77722.09,25.3,0.19545,0.00011,18.6898]
[1777296792529,37.93,77712.39,25.3,0.19442,0.00011,18.6272]
[1777296792551,37.93,77712.39,25.3,0.19442,0.00011,18.6272]
[1777296792594,37.93,77712.39,25.3,0.19442,0.00011,18.6272]
[1777296792931,37.93,77712.39,25.3,0.19442,0.00011,18.6272]
[1777296792937,37.93,77712.39,25.3,0.19442,0.00011,18.6272]
[1777296792950,37.93,77712.39,25.3,0.19442,0.00011,18.6272]
[1777296793005,37.93,77712.39,25.3,0.19442,0.00011,18.6272]
[1777296793403,37.93,77712.39,25.3,0.19442,0.00011,18.6272]
[1777296793406,37.93,77712.39,25.3,0.19442,0.00011,18.6272]
[1777296793371,37.93,77719.44,25.3,0.19518,0.00011,18.67345]
[1777296794378,37.95,77723.91,25.3,0.19577,0.00011,18.70851]
[1777296794702,37.95,77723.91,25.3,0.19577,0.00011,18.70851]
[1777296794790,37.95,77723.91,25.3,0.19577,0.00011,18.70851]
[1777296795409,37.95,77723.91,25.3,0.19577,0.00011,18.70851]
[1777296796392,37.96,77742.99,25.3,0.19793,0.00011,18.83809]
[1777296797607,37.96,77745.23,25.3,0.19818,0.00011,18.85296]
[1777296798775,37.96,77745.31,25.3,0.1982,0.00011,18.85386]
[1777296802166,37.97,77745.57,25.3,0.19825,0.00011,18.85665]
[1777296805733,37.98,77736.68,25.3,0.19738,0.00011,18.80477]
[1777296806152,37.98,77736.68,25.3,0.19738,0.00011,18.80477]
[1777296811501,38.02,77744.66,25.3,0.19844,0.00011,18.86533]
[1777296812867,38.02,77744.66,30.8,0.19844,0.00011,18.86533]
[1777296812905,38.02,77744.66,30.9,0.19844,0.00011,18.86533]
[1777296812919,38.02,77744.66,30.9,0.19844,0.00011,18.86533]
[1777296812967,38.02,77744.66,31.2,0.19844,0.00011,18.86533]
[1777296813083,38.02,77744.66,31.5,0.19844,0.00011,18.86533]
[1777296813228,38.02,77744.66,31.5,0.19844,0.00011,18.86533]
[1777296813278,38.02,77744.66,31.5,0.19844,0.00011,18.86533]
[1777296813297,38.03,77741.55,31.5,0.19817,0.00011,18.8491]
[1777296813846,38.03,77741.55,31.5,0.19817,0.00011,18.8491]
[1777296814004,38.03,77741.55,31.5,0.19817,0.00011,18.8491]
[1777296814105,38.06,77740.73,31.5,0.19828,0.00011,18.85502]
[1777296815366,38.06,77740.73,31.5,0.19828,0.00011,18.85502]
[1777296815427,38.06,77740.73,31.5,0.19828,0.00011,18.85502]
[1777296815454,38.06,77740.73,31.5,0.19828,0.00011,18.85502]
[1777296815530,38.09,77742.35,31.5,0.19867,0.00011,18.87776]
[1777296816656,38.09,77744.55,31.5,0.19891,0.00011,18.89192]
[1777296822080,38.24,77743.02,31.5,0.1997,0.00011,18.93697]
[1777296826337,38.38,77744.72,31.5,0.20077,0.00011,18.9985]
[1777296827351,38.43,77764.96,31.5,0.20326,0.00011,19.14377]
[1777296829710,38.46,77771.36,31.5,0.2042,0.00011,19.1981]
[1777296829801,38.46,77771.36,31.5,0.2042,0.00011,19.1981]
[1777296830437,38.46,77771.36,31.5,0.2042,0.00011,19.1981]
[1777296830189,38.48,77774.02,31.5,0.2046,0.00011,19.22144]
[1777296831567,38.5,77777.56,31.5,0.20512,0.00011,19.25131]
[1777296831586,38.5,77777.56,31.5,0.20512,0.00011,19.25131]
[1777296831608,38.5,77777.56,31.5,0.20512,0.00011,19.25131]
[1777296832525,38.5,77781.72,31.5,0.20558,0.00011,19.27762]
[1777296835341,38.56,77781.36,31.5,0.2059,0.00011,19.29526]
[1777296838626,38.61,77783.51,31.5,0.20646,0.00011,19.32709]
[1777296838871,38.64,77783.49,31.5,0.20664,0.00011,19.33705]
[1777296839804,38.64,77783.49,31.5,0.20664,0.00011,19.33705]
[1777296841637,38.67,77784.44,31.5,0.20689,0.00011,19.35116]
[1777296841716,38.67,77780.98,31.5,0.20651,0.00011,19.32941]
[1777296846730,38.71,77774.34,31.5,0.20605,0.00011,19.30202]
[1777296848697,38.71,77759.35,31.5,0.20448,0.00011,19.21071]
[1777296851784,38.75,77762.05,31.5,0.20498,0.00011,19.23944]
[1777296852468,38.77,77764.11,31.5,0.20534,0.00011,19.25992]
[1777296853107,38.77,77764.11,31.5,0.20534,0.00011,19.25992]
[1777296853174,38.78,77765.25,31.5,0.20555,0.00011,19.2718]
[1777296856490,38.8,77764.23,31.5,0.20556,0.00011,19.27239]
[1777296856822,38.8,77761.94,31.5,0.20531,0.00011,19.25802]
[1777296861857,38.82,77761.75,31.5,0.20542,0.00011,19.26385]
[1777296866893,38.84,77766.86,31.5,0.20608,0.00011,19.30201]
[1777296869015,38.85,77763.62,31.5,0.2058,0.00011,19.28568]
[1777296869091,38.86,77759.94,31.5,0.20548,0.00011,19.26678]
[1777296870604,38.87,77757.47,31.5,0.20522,0.00011,19.2516]
[1777296870921,38.87,77756.01,31.5,0.20507,0.00011,19.2429]
[1777296876307,38.87,77763.39,31.5,0.20587,0.00011,19.28684]
[1777296876369,38.87,77762.46,31.5,0.20577,0.00011,19.28144]
[1777296878637,38.87,77757.48,31.5,0.20525,0.00011,19.25087]
[1777296878977,38.88,77764.03,31.5,0.20596,0.00011,19.29237]
[1777296884011,38.88,77767.15,31.5,0.20633,0.00011,19.31371]
[1777296884917,38.88,77767.15,31.5,0.20633,0.00011,19.31371]
[1777296885019,38.88,77764.69,31.5,0.20608,0.00011,19.29869]
[1777296886940,38.88,77762.75,31.5,0.20587,0.00011,19.28681]
[1777296887448,38.88,77762.75,31.5,0.20587,0.00011,19.28681]
[1777296888217,38.88,77753.04,31.5,0.20483,0.00011,19.22654]
[1777296891295,38.89,77742.86,31.5,0.20376,0.00011,19.16384]
[1777296896366,38.9,77744.05,31.5,0.20399,0.00011,19.17729]
[1777296901428,38.91,77748.5,31.5,0.2045,0.00011,19.20678]
[1777296902202,38.91,77743.39,31.5,0.20395,0.00011,19.17512]
[1777296902528,38.91,77725.68,31.5,0.20206,0.00011,19.06437]
[1777296904054,38.91,77728.39,31.5,0.20236,0.00011,19.08195]
[1777296904201,38.91,77728.39,31.5,0.20236,0.00011,19.08195]
[1777296904509,38.91,77732.16,31.5,0.20278,0.00011,19.10617]
[1777296906167,38.92,77741.95,31.5,0.20385,0.00011,19.16886]
[1777296910195,38.93,77732.31,31.5,0.20286,0.00011,19.1107]
[1777296912145,38.93,77730.73,31.5,0.2027,0.00011,19.10141]
[1777296915230,38.93,77744.33,31.5,0.2042,0.00011,19.18906]
[1777296918897,38.94,77741.06,31.5,0.20388,0.00011,19.17014]
[1777296919001,38.94,77741.06,31.5,0.20388,0.00011,19.17014]
[1777296919257,38.94,77736.6,31.5,0.20341,0.00011,19.14272]
[1777296919805,38.94,77736.6,31.5,0.20341,0.00011,19.14272]
[1777296920848,38.94,77732.25,31.5,0.20295,0.00011,19.11587]
[1777296921486,38.94,77739.33,31.5,0.20372,0.00011,19.16073]
[1777296922312,38.94,77739.33,31.5,0.20372,0.00011,19.16073]
[1777296922329,38.94,77739.33,31.5,0.20372,0.00011,19.16073]
[1777296922523,38.94,77739.33,31.5,0.20372,0.00011,19.16073]
[1777296927554,38.95,77741.97,31.5,0.20404,0.00011,19.17986]
[1777296932829,38.96,77744.91,31.5,0.20439,0.00011,19.19725]
[1777296934277,38.96,77744.61,31.5,0.20436,0.00011,19.19587]
[1777296936072,38.96,77756.87,31.5,0.2057,0.00011,19.27353]
[1777296942310,38.97,77758.39,31.5,0.20591,0.00011,19.28547]
[1777296943516,38.97,77768.75,31.5,0.20704,0.00011,19.35088]
[1777296947455,38.97,77782.33,31.5,0.20853,0.00011,19.43653]
[1777296951407,38.98,77784.23,31.5,0.20875,0.00011,19.44896]
[1777296952605,38.98,77786.02,31.5,0.20895,0.00011,19.46042]
[1777296953804,38.98,77783.51,31.5,0.20868,0.00011,19.44495]
[1777296954809,38.98,77780.73,31.5,0.20838,0.00011,19.42781]
[1777296957764,38.98,77778.5,31.5,0.20815,0.00011,19.41446]
[1777296957804,38.98,77778.5,31.5,0.20815,0.00011,19.41446]
[1777296958051,38.98,77778.5,31.5,0.20815,0.00011,19.41446]
[1777296958204,38.98,77778.5,31.5,0.20815,0.00011,19.41446]
[1777296962646,38.98,77765.49,31.5,0.20676,0.00011,19.33447]
[1777296964565,38.98,77760.8,31.5,0.20626,0.00011,19.3055]
[1777296964576,38.98,77755.8,31.5,0.20572,0.00011,19.27461]
[1777296970190,38.99,77747.98,31.5,0.20491,0.00011,19.22712]
[1777296970292,38.99,77753.97,31.5,0.20556,0.00011,19.26481]
[1777296971627,38.99,77772.25,31.5,0.20754,0.00011,19.37921]
[1777296972674,38.99,77772.25,31.5,0.20754,0.00011,19.37921]
[1777296976791,38.99,77768.9,31.5,0.2072,0.00011,19.35939]
[1777296977126,38.99,77768.9,31.5,0.2072,0.00011,19.35939]
[1777296977376,39.0,77764.42,31.5,0.20672,0.00011,19.33202]
[1777296978449,39.0,77754.67,31.5,0.20567,0.00011,19.27141]
[1777296979795,39.0,77751.33,31.5,0.20531,0.00011,19.25054]
[1777296979880,39.0,77749.89,31.5,0.20516,0.00011,19.24181]
[1777296980744,39.0,77749.89,31.5,0.20516,0.00011,19.24181]
[1777296981460,39.0,77749.89,31.5,0.20516,0.00011,19.24181]
[1777296985006,39.0,77754.9,31.5,0.20574,0.00011,19.27496]
[1777296986544,39.0,77773.89,31.5,0.2078,0.00011,19.39393]
[1777296991547,39.01,77778.26,31.5,0.20828,0.00011,19.42172]
[1777296992846,39.01,77769.03,31.5,0.20727,0.00011,19.36083]
[1777296993358,39.01,77769.03,31.5,0.20727,0.00011,19.36083]
[1777296998845,39.01,77768.36,31.5,0.20722,0.00011,19.35825]
[1777297001515,39.01,77776.86,31.5,0.20816,0.00011,19.41196]
[1777297006881,39.02,77778.62,31.5,0.20837,0.00011,19.42395]
[1777297009475,39.02,77778.18,31.5,0.20832,0.00011,19.42137]
[1777297011033,39.02,77789.4,31.5,0.20955,0.00011,19.49144]
[1777297011206,39.02,77789.4,31.5,0.20955,0.00011,19.49144]
[1777297013602,39.02,77791.98,31.5,0.20983,0.00011,19.5077]
[1777297014605,39.02,77791.23,31.5,0.20975,0.00011,19.50311]
[1777297016543,39.02,77792.84,31.5,0.20993,0.00011,19.51324]
[1777297016644,39.02,77793.75,31.5,0.21003,0.00011,19.51901]
[1777297021738,39.02,77791.62,31.5,0.20981,0.00011,19.50653]
[1777297022991,39.02,77792.04,31.5,0.20987,0.00011,19.50952]
[1777297024208,39.02,77814.61,31.5,0.21234,0.00011,19.64973]
[1777297025699,39.02,77807.73,31.5,0.21159,0.00011,19.60714]
[1777297026346,39.02,77797.94,31.5,0.21052,0.00011,19.54646]
[1777297027606,39.02,77797.94,31.5,0.21052,0.00011,19.54646]
[1777297032656,39.03,77790.86,31.5,0.20975,0.00011,19.50286]
[1777297035802,39.03,77793.17,31.5,0.21001,0.00011,19.51744]
[1777297040117,39.03,77806.22,31.5,0.21144,0.00011,19.59863]
[1777297041030,39.03,77806.22,31.5,0.21144,0.00011,19.59863]
[1777297041459,39.03,77806.22,31.5,0.21144,0.00011,19.59863]
[1777297041560,39.03,77807.52,31.5,0.21158,0.00011,19.60666]
[1777297041753,39.03,77807.52,31.5,0.21158,0.00011,19.60666]
[1777297041836,39.03,77807.52,31.5,0.21158,0.00011,19.60666]
[1777297043552,39.03,77810.7,31.5,0.21193,0.00011,19.62646]
[1777297043675,39.03,77810.7,31.5,0.21193,0.00011,19.62646]
[1777297043623,39.03,77813.04,31.5,0.21219,0.00011,19.64103]
[1777297044145,39.03,77814.4,31.5,0.21234,0.00011,19.64951]
[1777297046694,39.03,77814.56,31.5,0.21236,0.00011,19.65062]
[1777297048025,39.03,77815.1,31.5,0.21242,0.00011,19.65402]
[1777297048173,39.03,77811.95,31.5,0.21207,0.00011,19.6346]
[1777297051944,39.03,77813.12,31.5,0.21217,0.00011,19.63762]
[1777297052519,39.03,77818.75,31.5,0.21279,0.00011,19.67239]
[1777297052711,39.03,77818.75,31.5,0.21279,0.00011,19.67239]
[1777297052747,39.03,77818.75,31.5,0.21279,0.00011,19.67239]
[1777297054988,39.03,77828.53,31.5,0.21386,0.00011,19.73282]
[1777297056822,39.03,77815.83,31.5,0.21247,0.00011,19.65434]
[1777297061212,39.03,77828.34,31.5,0.21384,0.00011,19.73161]
[1777297067306,39.03,77825.44,31.5,0.21352,0.00011,19.71342]
[1777297070925,39.03,77822.75,31.5,0.21322,0.00011,19.69675]
[1777297074917,39.03,77824.37,31.5,0.2134,0.00011,19.70672]
[1777297080235,39.03,77824.34,31.5,0.21339,0.00011,19.70644]
[1777297080724,39.03,77821.17,31.5,0.21304,0.00011,19.68684]
[1777297080950,39.03,77821.17,31.5,0.21304,0.00011,19.68684]
[1777297084959,39.03,77828.51,31.5,0.21385,0.00011,19.73208]
[1777297087446,39.03,77818.78,31.5,0.21278,0.00011,19.67187]
[1777297087939,39.03,77818.78,31.5,0.21278,0.00011,19.67187]
[1777297088384,39.03,77818.78,31.5,0.21278,0.00011,19.67187]
[1777297088453,39.03,77815.15,31.5,0.21238,0.00011,19.64944]
[1777297089090,39.03,77815.15,31.5,0.21238,0.00011,19.64944]
[1777297089648,39.03,77822.73,31.5,0.21321,0.00011,19.69623]
[1777297090390,39.03,77822.73,31.5,0.21321,0.00011,19.69623]
[1777297093616,39.03,77827.9,31.5,0.21378,0.00011,19.72814]
[1777297096509,39.03,77841.61,31.5,0.21529,0.00011,19.81247]
[1777297101545,39.02,77844.17,31.5,0.21556,0.00011,19.82755]
[1777297102677,39.02,77844.17,31.5,0.21556,0.00011,19.82755]
[1777297106664,39.02,77854.07,31.5,0.21664,0.00011,19.88785]
[1777297107587,39.02,77836.01,31.5,0.21464,0.00011,19.77627]
[1777297112622,39.02,77832.13,31.5,0.21418,0.00011,19.748]
[1777297117672,39.02,77829.36,31.5,0.21387,0.00011,19.73078]
[1777297119833,39.02,77822.9,31.5,0.21316,0.00011,19.69081]
[1777297122453,39.02,77819.09,31.5,0.21274,0.00011,19.66732]
[1777297123196,39.02,77818.23,31.5,0.21264,0.00011,19.66205]
[1777297123217,39.02,77818.23,31.5,0.21264,0.00011,19.66205]
[1777297123700,39.02,77809.39,31.5,0.21168,0.00011,19.6074]
[1777297128407,39.02,77804.56,31.5,0.21115,0.00011,19.57742]
[1777297131381,39.02,77810.34,31.5,0.21178,0.00011,19.61333]
[1777297131403,39.02,77810.34,31.5,0.21178,0.00011,19.61333]
[1777297131756,39.02,77814.02,31.5,0.21218,0.00011,19.6361]
[1777297132972,39.02,77816.77,31.5,0.21249,0.00011,19.65321]
[1777297133142,39.02,77816.77,31.5,0.21249,0.00011,19.65321]
[1777297133769,39.02,77838.6,31.5,0.21489,0.00011,19.7881]
[1777297133949,39.02,77838.6,31.5,0.21489,0.00011,19.7881]
[1777297134638,39.02,77838.6,31.5,0.21489,0.00011,19.7881]
[1777297134805,39.02,77843.41,31.5,0.21542,0.00011,19.81765]
[1777297135403,39.02,77843.41,31.5,0.21542,0.00011,19.81765]
[1777297135461,39.02,77843.41,31.5,0.21542,0.00011,19.81765]
[1777297135577,39.02,77843.41,31.5,0.21542,0.00011,19.81765]
[1777297135688,39.02,77843.41,31.5,0.21542,0.00011,19.81765]
[1777297135697,39.02,77843.41,31.5,0.21542,0.00011,19.81766]
[1777297135802,39.02,77843.41,31.5,0.21542,0.00011,19.81766]
[1777297136133,39.02,77843.41,31.5,0.21542,0.00011,19.81766]
[1777297136560,39.02,77854.92,31.5,0.2167,0.00011,19.88843]
[1777297140447,39.02,77863.53,31.5,0.21765,0.00011,19.94096]
[1777297144067,39.02,77865.76,31.5,0.21789,0.00011,19.95424]
[1777297149891,39.01,77861.82,31.5,0.21743,0.00011,19.92909]
[1777297151879,39.01,77865.22,31.5,0.21781,0.00011,19.94986]
[1777297152188,39.01,77865.22,31.5,0.21781,0.00011,19.94986]
[1777297154474,39.01,77861.02,31.5,0.21733,0.00011,19.92372]
[1777297158442,39.01,77870.96,31.5,0.21843,0.00011,19.98429]
[1777297164273,39.01,77868.41,31.5,0.21813,0.00011,19.96765]
[1777297166397,39.01,77867.49,31.5,0.21803,0.00011,19.96188]
[1777297167274,39.01,77867.43,31.5,0.21801,0.00011,19.96128]
[1777297167657,39.01,77861.61,31.5,0.21736,0.00011,19.92543]
[1777297168406,39.01,77861.61,31.5,0.21736,0.00011,19.92543]
[1777297170828,39.01,77857.18,31.5,0.21686,0.00011,19.89766]
[1777297171458,39.01,77857.18,31.5,0.21686,0.00011,19.89766]
[1777297171506,39.01,77857.18,31.5,0.21686,0.00011,19.89766]
[1777297174194,39.0,77850.73,31.5,0.21611,0.00011,19.85354]
[1777297174214,39.0,77850.73,31.5,0.21611,0.00011,19.85354]
[1777297174304,39.0,77850.73,31.5,0.21611,0.00011,19.85354]
[1777297174460,39.0,77850.73,31.5,0.21611,0.00011,19.85354]
[1777297174589,39.0,77850.73,31.5,0.21611,0.00011,19.85354]
[1777297174603,39.0,77850.73,31.5,0.21611,0.00011,19.85354]
[1777297174638,39.0,77848.03,31.5,0.2158,0.00011,19.83667]
[1777297174957,39.0,77848.03,31.5,0.2158,0.00011,19.83667]
[1777297175152,39.0,77848.03,31.5,0.2158,0.00011,19.83667]
[1777297175203,39.0,77848.03,31.5,0.2158,0.00011,19.83667]
[1777297175407,39.0,77848.03,31.5,0.2158,0.00011,19.83667]
[1777297175485,39.0,77856.67,31.5,0.21677,0.00011,19.89]
[1777297177803,39.0,77854.59,31.5,0.21653,0.00011,19.87704]
[1777297182805,39.0,77855.54,31.5,0.21662,0.00011,19.88197]
[1777297182882,39.0,77855.54,31.5,0.21662,0.00011,19.88197]
[1777297183193,39.0,77855.54,31.5,0.21662,0.00011,19.88197]
[1777297184965,39.0,77843.45,31.5,0.21527,0.00011,19.80723]
[1777297188538,39.0,77837.29,31.5,0.21459,0.00011,19.76909]
[1777297194024,39.0,77838.88,31.5,0.21476,0.00011,19.77857]
[1777297194992,39.0,77839.01,31.5,0.21477,0.00011,19.77932]
[1777297196474,39.0,77846.06,31.5,0.21555,0.00011,19.82273]
[1777297201988,39.0,77842.2,31.5,0.21511,0.00011,19.79831]
[1777297207785,38.99,77847.16,31.5,0.21565,0.00011,19.8284]
[1777297213742,38.99,77849.42,31.5,0.21589,0.00011,19.84163]
[1777297217230,38.99,77855.66,31.5,0.21657,0.00011,19.87945]
[1777297218280,38.99,77860.73,31.5,0.21713,0.00011,19.91047]
[1777297218403,38.99,77860.73,31.5,0.21713,0.00011,19.91047]
[1777297218478,38.99,77867.16,31.5,0.21785,0.00011,19.94978]
[1777297220869,38.99,77868.01,31.5,0.21794,0.00011,19.95487]
[1777297223932,38.99,77870.45,31.5,0.2182,0.00011,19.96933]
[1777297226345,38.99,77869.91,31.5,0.21813,0.00011,19.96573]
[1777297226425,38.99,77867.15,31.5,0.21782,0.00011,19.94863]
[1777297227209,38.99,77867.15,31.5,0.21782,0.00011,19.94863]
[1777297228528,38.99,77866.58,31.5,0.21776,0.00011,19.94488]
[1777297228603,38.99,77866.58,31.5,0.21776,0.00011,19.94488]
[1777297228624,38.98,77865.6,31.5,0.21764,0.00011,19.93861]
[1777297232632,38.98,77866.19,31.5,0.21767,0.00011,19.9378]
[1777297232656,38.98,77866.19,31.5,0.21767,0.00011,19.9378]
[1777297237470,38.98,77871.5,31.5,0.21825,0.00011,19.96969]
[1777297239359,38.98,77873.57,31.5,0.21847,0.00011,19.9821]
[1777297239433,38.98,77873.57,31.5,0.21847,0.00011,19.9821]
[1777297239652,38.98,77873.57,31.5,0.21847,0.00011,19.9821]
[1777297239830,38.98,77864.7,31.5,0.21748,0.00011,19.92746]
[1777297240010,38.98,77864.7,31.5,0.21748,0.00011,19.92746]
[1777297242029,38.98,77852.88,31.5,0.21616,0.00011,19.8543]
[1777297242656,38.98,77852.88,31.5,0.21616,0.00011,19.8543]
[1777297244111,38.98,77857.76,31.5,0.2167,0.00011,19.88406]
[1777297245940,38.98,77856.7,31.5,0.21657,0.00011,19.87719]
[1777297248084,38.98,77849.57,31.5,0.21578,0.00011,19.83298]
[1777297249354,38.98,77847.91,31.5,0.21559,0.00011,19.82264]
[1777297249753,38.98,77839.37,31.5,0.21464,0.00011,19.76985]
[1777297252275,38.97,77835.5,31.5,0.21421,0.00011,19.74562]
[1777297252404,38.97,77835.5,31.5,0.21421,0.00011,19.74562]
[1777297252462,38.97,77835.5,31.5,0.21421,0.00011,19.74562]
[1777297252795,38.97,77847.48,31.5,0.21553,0.00011,19.81943]
[1777297253694,38.97,77862.95,31.5,0.21725,0.00011,19.9146]
[1777297254204,38.97,77862.95,31.5,0.21725,0.00011,19.9146]
[1777297255407,38.97,77866.94,31.5,0.21769,0.00011,19.93893]
[1777297256410,38.97,77867.33,31.5,0.21773,0.00011,19.9411]
[1777297261203,38.97,77862.94,31.5,0.21722,0.00011,19.91293]
[1777297264808,38.97,77866.78,31.5,0.21763,0.00011,19.93592]
[1777297265803,38.97,77867.14,31.5,0.21767,0.00011,19.9379]
[1777297267007,38.96,77866.76,31.5,0.21762,0.00011,19.93511]
[1777297269234,38.96,77871.96,31.5,0.21819,0.00011,19.96659]
[1777297269355,38.96,77871.96,31.5,0.21819,0.00011,19.96659]
[1777297269360,38.96,77871.96,31.5,0.21819,0.00011,19.96659]
[1777297269883,38.96,77877.22,31.5,0.21877,0.00011,19.99862]
[1777297269923,38.96,77877.22,31.5,0.21877,0.00011,19.99862]
[1777297270082,38.96,77877.22,31.5,0.21877,0.00011,19.99862]
[1777297270899,38.96,77877.22,31.5,0.21877,0.00011,19.99862]
[1777297270740,38.96,77878.8,31.5,0.21894,0.00011,20.00802]
[1777297270924,38.96,77878.8,31.5,0.21894,0.00011,20.00802]
[1777297271914,38.96,77880.37,31.5,0.21911,0.00011,20.01747]
[1777297272838,38.96,77880.37,31.5,0.21911,0.00011,20.01747]
[1777297275841,38.96,77882.71,31.5,0.21936,0.00011,20.03122]
[1777297277606,38.96,77891.43,31.5,0.22033,0.00011,20.08423]
[1777297278545,38.96,77899.32,31.5,0.22121,0.00011,20.13224]
[1777297278609,38.96,77899.32,31.5,0.22121,0.00011,20.13224]
[1777297278798,38.96,77902.99,31.5,0.22162,0.00011,20.15435]
[1777297279222,38.96,77902.99,31.5,0.22162,0.00011,20.15435]
[1777297279297,38.96,77902.99,31.5,0.22162,0.00011,20.15435]
[1777297279335,38.96,77902.99,31.5,0.22162,0.00011,20.15435]
[1777297279347,38.96,77902.99,31.5,0.22162,0.00011,20.15435]
[1777297279632,38.96,77902.99,31.5,0.22162,0.00011,20.15435]
[1777297279769,38.96,77902.99,31.5,0.22162,0.00011,20.15435]
[1777297279818,38.96,77902.99,31.5,0.22162,0.00011,20.15435]
[1777297280020,38.96,77902.99,31.5,0.22162,0.00011,20.15435]
[1777297280175,38.96,77902.99,31.5,0.22162,0.00011,20.15435]
[1777297279809,38.95,77914.95,31.5,0.22297,0.00011,20.22713]
[1777297280812,38.95,77925.14,31.5,0.22412,0.00011,20.28902]
[1777297283509,38.95,77929.53,31.5,0.2246,0.00011,20.3152]
[1777297283952,38.95,77918.64,31.5,0.22336,0.00011,20.24863]
[1777297285846,38.95,77911.58,31.5,0.22256,0.00011,20.20537]
[1777297285958,38.95,77911.57,31.5,0.22256,0.00011,20.20515]
[1777297287516,38.95,77909.78,31.5,0.22235,0.00011,20.19394]
[1777297287857,38.95,77909.78,31.5,0.22235,0.00011,20.19394]
[1777297287871,38.95,77919.68,31.5,0.22346,0.00011,20.25406]
[1777297291544,38.95,77922.28,31.5,0.22375,0.00011,20.26924]
[1777297291558,38.95,77922.28,31.5,0.22375,0.00011,20.26924]
[1777297292723,38.95,77926.43,31.5,0.22418,0.00011,20.2902]
[1777297294492,38.94,77927.54,31.5,0.2243,0.00011,20.29645]
[1777297297011,38.94,77930.79,31.5,0.22465,0.00011,20.31543]
[1777297297390,38.94,77930.79,31.5,0.22465,0.00011,20.31543]
[1777297297943,38.94,77935.42,31.5,0.22517,0.00011,20.3433]
[1777297299152,38.94,77939.73,31.5,0.22566,0.00011,20.3693]
[1777297299807,38.94,77939.73,31.5,0.22566,0.00011,20.3693]
[1777297304068,38.94,77939.92,31.5,0.22566,0.00011,20.36931]
[1777297304092,38.94,77939.92,31.5,0.22566,0.00011,20.36931]
[1777297304224,38.94,77939.92,31.5,0.22566,0.00011,20.36931]
[1777297305804,38.94,77937.79,31.5,0.22541,0.00011,20.35604]
[1777297306290,38.93,77940.39,31.5,0.2257,0.00011,20.3716]
[1777297306808,38.93,77940.39,31.5,0.2257,0.00011,20.3716]
[1777297306810,38.93,77940.39,31.5,0.22569,0.00011,20.37136]
[1777297310025,38.93,77941.73,31.5,0.22583,0.00011,20.37881]
[1777297310066,38.93,77941.73,31.5,0.22583,0.00011,20.37881]
[1777297310370,38.93,77941.73,31.5,0.22583,0.00011,20.37881]
[1777297310938,38.93,77944.36,31.5,0.22612,0.00011,20.39429]
[1777297311972,38.93,77956.89,31.5,0.22755,0.00011,20.47003]
[1777297312695,38.93,77956.89,31.5,0.22755,0.00011,20.47003]
[1777297312878,38.93,77956.89,31.5,0.22755,0.00011,20.47003]
[1777297313596,38.93,77951.04,31.5,0.22688,0.00011,20.43442]
[1777297313621,38.93,77944.18,31.5,0.22609,0.00011,20.39269]
[1777297316340,38.93,77943.94,31.5,0.22606,0.00011,20.39099]
[1777297316361,38.93,77943.94,31.5,0.22606,0.00011,20.39099]
[1777297316463,38.93,77944.13,31.5,0.22607,0.00011,20.39166]
[1777297317404,38.93,77944.13,31.5,0.22607,0.00011,20.39166]
[1777297318609,38.93,77940.89,31.5,0.2257,0.00011,20.37165]
[1777297319808,38.92,77938.68,31.5,0.22544,0.00011,20.3579]
[1777297322215,38.92,77942.4,31.5,0.22585,0.00011,20.37986]
[1777297322255,38.92,77942.4,31.5,0.22585,0.00011,20.37986]
[1777297322311,38.92,77942.4,31.5,0.22585,0.00011,20.37986]
[1777297322585,38.92,77942.4,31.5,0.22585,0.00011,20.37986]
[1777297322592,38.92,77942.4,31.5,0.22585,0.00011,20.37986]
[1777297323267,38.92,77940.04,31.5,0.22557,0.00011,20.36485]
[1777297323273,38.92,77940.04,31.5,0.22557,0.00011,20.36485]
[1777297323349,38.92,77940.04,31.5,0.22557,0.00011,20.36485]
[1777297323409,38.92,77940.04,31.5,0.22557,0.00011,20.36485]
[1777297323412,38.92,77940.04,31.5,0.22557,0.00011,20.36485]
[1777297323531,38.92,77940.04,31.5,0.22557,0.00011,20.36485]
[1777297325463,38.92,77934.45,31.5,0.22493,0.00011,20.33057]
[1777297325468,38.92,77934.45,31.5,0.22493,0.00011,20.33057]
[1777297325553,38.92,77934.45,31.5,0.22493,0.00011,20.33057]
[1777297325604,38.92,77934.45,31.5,0.22493,0.00011,20.33057]
[1777297325936,38.92,77934.45,31.5,0.22493,0.00011,20.33057]
[1777297325953,38.92,77934.45,31.5,0.22493,0.00011,20.33057]
[1777297326299,38.92,77936.69,31.5,0.22517,0.00011,20.34359]
[1777297326303,38.92,77936.69,31.5,0.22517,0.00011,20.34359]
[1777297326340,38.92,77936.69,31.5,0.22517,0.00011,20.34359]
[1777297326805,38.92,77936.69,31.5,0.22517,0.00011,20.34359]
[1777297327621,38.92,77937.61,31.5,0.22527,0.00011,20.34888]
[1777297327852,38.92,77937.61,31.5,0.22527,0.00011,20.34888]
[1777297328031,38.92,77937.61,31.5,0.22527,0.00011,20.34888]
[1777297328006,38.92,77927.53,31.5,0.22412,0.00011,20.28722]
[1777297328652,38.92,77927.53,31.5,0.22412,0.00011,20.28722]
[1777297328847,38.91,77907.8,31.5,0.22188,0.00011,20.16631]
[1777297329206,38.91,77907.8,31.5,0.22188,0.00011,20.16631]
[1777297329600,38.91,77907.8,31.5,0.22188,0.00011,20.16631]
[1777297329618,38.91,77907.8,31.5,0.22188,0.00011,20.16631]
[1777297329618,38.91,77907.8,31.5,0.22188,0.00011,20.16631]
[1777297329674,38.91,77907.8,31.5,0.22188,0.00011,20.16631]
[1777297329955,38.91,77899.84,31.5,0.22097,0.00011,20.11725]
[1777297330132,38.91,77899.84,31.5,0.22097,0.00011,20.11725]
[1777297330800,38.91,77919.85,31.5,0.22323,0.00011,20.23956]
[1777297331228,38.91,77919.85,31.5,0.22323,0.00011,20.23956]
[1777297331623,38.91,77919.85,31.5,0.22323,0.00011,20.23956]
[1777297331853,38.91,77919.85,31.5,0.22323,0.00011,20.23956]
[1777297332624,38.91,77927.66,31.5,0.22412,0.00011,20.28712]
[1777297333273,38.91,77931.88,31.5,0.22459,0.00011,20.31258]
[1777297333340,38.91,77931.88,31.5,0.22459,0.00011,20.31258]
[1777297333497,38.91,77931.88,31.5,0.22459,0.00011,20.31258]
[1777297333576,38.91,77931.88,31.5,0.22459,0.00011,20.31258]
[1777297333898,38.91,77931.88,31.5,0.22459,0.00011,20.31258]
[1777297333951,38.91,77934.1,31.5,0.22483,0.00011,20.32565]
[1777297334182,38.91,77934.1,31.5,0.22483,0.00011,20.32565]
[1777297334250,38.91,77934.1,31.5,0.22483,0.00011,20.32565]
[1777297334540,38.91,77934.1,31.5,0.22483,0.00011,20.32565]
[1777297334803,38.91,77953.3,31.5,0.22702,0.00011,20.44226]
[1777297335420,38.91,77953.3,31.5,0.22702,0.00011,20.44226]
[1777297336745,38.91,77958.45,31.5,0.2276,0.00011,20.47284]
[1777297336847,38.91,77958.45,31.5,0.2276,0.00011,20.47284]
[1777297336962,38.91,77958.45,31.5,0.2276,0.00011,20.47284]
[1777297337040,38.91,77958.02,31.5,0.22754,0.00011,20.4699]
[1777297339205,38.91,77953.58,31.5,0.22703,0.00011,20.44269]
[1777297339956,38.9,77945.03,31.5,0.22604,0.00011,20.39015]
[1777297340907,38.9,77945.03,31.5,0.22604,0.00011,20.39015]
[1777297343128,38.9,77941.38,31.5,0.22561,0.00011,20.36729]
[1777297343990,38.9,77941.38,31.5,0.22561,0.00011,20.36729]
[1777297344502,38.9,77941.6,31.5,0.22563,0.00011,20.36829]
[1777297346470,38.9,77932.45,31.5,0.22458,0.00011,20.31199]
[1777297346993,38.9,77932.45,31.5,0.22458,0.00011,20.31199]
[1777297347078,38.9,77932.23,31.5,0.22454,0.00011,20.31011]
[1777297348045,38.9,77920.8,31.5,0.22324,0.00011,20.24012]
[1777297349134,38.9,77916.18,31.5,0.22271,0.00011,20.2119]
[1777297353702,38.89,77916.7,31.5,0.22272,0.00011,20.20987]
[1777297357825,38.89,77908.89,31.5,0.22182,0.00011,20.1611]
[1777297357860,38.89,77908.89,31.5,0.22182,0.00011,20.1611]
[1777297357938,38.89,77907.33,31.5,0.22164,0.00011,20.15111]
[1777297359708,38.89,77903.68,31.5,0.22122,0.00011,20.12844]
[1777297360902,38.89,77903.09,31.5,0.22115,0.00011,20.12483]
[1777297361429,38.88,77906.67,31.5,0.22154,0.00011,20.1461]
[1777297364308,38.88,77903.43,31.5,0.22116,0.00011,20.1256]
[1777297364703,38.88,77903.43,31.5,0.22116,0.00011,20.1256]
[1777297364850,38.88,77903.43,31.5,0.22116,0.00011,20.1256]
[1777297364904,38.88,77903.43,31.5,0.22116,0.00011,20.1256]
[1777297365025,38.88,77900.61,31.5,0.22083,0.00011,20.10769]
[1777297365509,38.88,77900.61,31.5,0.22083,0.00011,20.10769]
[1777297366742,38.88,77895.79,31.5,0.22028,0.00011,20.07774]
[1777297366916,38.88,77895.79,31.5,0.22028,0.00011,20.07774]
[1777297367018,38.88,77896.72,31.5,0.22038,0.00011,20.08305]
[1777297368028,38.88,77896.72,31.5,0.22038,0.00011,20.08305]
[1777297369615,38.88,77896.4,31.5,0.22034,0.00011,20.08081]
[1777297370089,38.88,77896.4,31.5,0.22034,0.00011,20.08081]
[1777297371066,38.88,77897.32,31.5,0.22044,0.00011,20.08619]
[1777297371580,38.87,77896.64,31.5,0.22035,0.00011,20.08147]
[1777297372017,38.87,77890.61,31.5,0.21967,0.00011,20.04411]
[1777297374116,38.87,77885.04,31.5,0.21903,0.00011,20.00926]
[1777297374133,38.87,77885.04,31.5,0.21903,0.00011,20.00926]
[1777297378466,38.87,77883.98,31.5,0.21889,0.00011,20.00188]
[1777297383829,38.86,77884.8,31.5,0.21896,0.00011,20.00547]
[1777297384136,38.86,77883.1,31.5,0.21876,0.00011,19.99446]
[1777297385010,38.86,77872.35,31.5,0.21755,0.00011,19.92806]
[1777297385507,38.86,77872.35,31.5,0.21755,0.00011,19.92806]
[1777297388203,38.86,77870.46,31.5,0.21733,0.00011,19.91606]
[1777297389240,38.86,77863.86,31.5,0.21659,0.00011,19.87503]
[1777297391036,38.86,77858.88,31.5,0.21604,0.00011,19.84427]
[1777297391070,38.86,77858.88,31.5,0.21604,0.00011,19.84427]
[1777297391076,38.86,77857.68,31.5,0.2159,0.00011,19.83667]
[1777297391976,38.86,77857.68,31.5,0.2159,0.00011,19.83667]
[1777297392039,38.86,77841.78,31.5,0.21413,0.00011,19.73828]
[1777297392405,38.86,77841.78,31.5,0.21413,0.00011,19.73828]
[1777297392578,38.86,77841.78,31.5,0.21413,0.00011,19.73828]
[1777297392659,38.86,77841.78,31.5,0.21413,0.00011,19.73828]
[1777297393112,38.86,77841.78,31.5,0.21413,0.00011,19.73828]
[1777297392933,38.86,77818.47,31.5,0.21156,0.00011,19.59348]
[1777297393863,38.86,77812.17,31.5,0.21087,0.00011,19.55429]
[1777297399087,38.86,77806.65,31.5,0.21026,0.00011,19.51993]
[1777297401017,38.86,77796.72,31.5,0.20917,0.00011,19.45815]
[1777297402646,38.86,77798.02,31.5,0.20932,0.00011,19.46626]
[1777297407078,38.86,77795.94,31.5,0.2091,0.00011,19.45365]
[1777297408080,38.86,77779.32,31.5,0.20729,0.00011,19.35015]
[1777297408448,38.86,77779.32,31.5,0.20729,0.00011,19.35015]
[1777297413831,38.87,77775.22,31.5,0.20683,0.00011,19.32156]
[1777297417823,38.87,77775.39,31.5,0.20687,0.00011,19.32337]
[1777297417861,38.87,77775.39,31.5,0.20687,0.00011,19.32337]
[1777297422894,38.87,77780.14,31.5,0.20741,0.00011,19.35465]
[1777297427929,38.88,77780.76,31.5,0.2075,0.00011,19.35961]
[1777297428962,38.88,77780.76,31.5,0.2075,0.00011,19.35961]
[1777297433991,38.88,77780.76,31.5,0.20752,0.00011,19.36069]
[1777297435740,38.88,77784.67,31.5,0.20795,0.00011,19.38553]
[1777297438952,38.88,77787.47,31.5,0.20827,0.00011,19.40357]
[1777297439965,38.88,77786.79,31.5,0.2082,0.00011,19.3995]
[1777297440021,38.88,77795.11,31.5,0.20911,0.00011,19.45158]
[1777297440374,38.88,77795.11,31.5,0.20911,0.00011,19.45158]
[1777297441969,38.88,77800.55,31.5,0.20971,0.00011,19.48573]
[1777297442230,38.88,77807.13,31.5,0.21043,0.00011,19.52692]
[1777297447064,38.88,77830.98,31.5,0.21307,0.00011,19.67566]
[1777297447608,38.88,77830.98,31.5,0.21307,0.00011,19.67566]
[1777297453056,38.89,77827.07,31.5,0.21264,0.00011,19.65145]
[1777297458141,38.89,77828.41,31.5,0.21278,0.00011,19.65979]
[1777297463175,38.88,77834.27,31.5,0.21343,0.00011,19.69589]
[1777297468724,38.88,77842.41,31.5,0.21432,0.00011,19.74591]
[1777297474253,38.88,77841.54,31.5,0.21417,0.00011,19.73543]
[1777297476606,38.88,77851.17,31.5,0.21524,0.00011,19.79476]
[1777297477388,38.88,77851.17,31.5,0.21524,0.00011,19.79476]
[1777297477780,38.88,77851.17,31.5,0.21524,0.00011,19.79476]
[1777297479002,38.88,77852.21,31.5,0.21535,0.00011,19.801]
[1777297479103,38.88,77857.57,31.5,0.21594,0.00011,19.83368]
[1777297480406,38.88,77857.92,31.5,0.21598,0.00011,19.83584]
[1777297480622,38.88,77857.92,31.5,0.21598,0.00011,19.83584]
[1777297481623,38.88,77863.78,31.5,0.21663,0.00011,19.87191]
[1777297482022,38.88,77858.26,31.5,0.216,0.00011,19.83744]
[1777297487346,38.87,77850.94,31.5,0.21517,0.00011,19.79127]
[1777297492048,38.87,77851.64,31.5,0.21524,0.00011,19.79507]
[1777297492077,38.87,77851.64,31.5,0.21524,0.00011,19.79507]
[1777297492116,38.87,77856.65,31.5,0.21579,0.00011,19.82566]
[1777297495185,38.87,77865.91,31.5,0.21682,0.00011,19.8827]
[1777297496196,38.87,77865.94,31.5,0.21682,0.00011,19.88275]
[1777297500643,38.87,77860.35,31.5,0.21618,0.00011,19.84755]
[1777297500644,38.87,77855.86,31.5,0.21568,0.00011,19.81972]
[1777297504941,38.87,77852.24,31.5,0.21527,0.00011,19.79679]
[1777297505007,38.87,77852.24,31.5,0.21527,0.00011,19.79679]
[1777297505108,38.86,77852.56,31.5,0.2153,0.00011,19.79845]
[1777297505452,38.86,77852.56,31.5,0.2153,0.00011,19.79845]
[1777297505472,38.86,77862.23,31.5,0.21638,0.00011,19.85821]
[1777297510509,38.86,77866.89,31.5,0.21688,0.00011,19.88634]
[1777297513493,38.86,77859.24,31.5,0.21603,0.00011,19.83885]
[1777297513529,38.86,77857.58,31.5,0.21584,0.00011,19.82851]
[1777297518602,38.86,77851.4,31.5,0.21514,0.00011,19.7894]
[1777297523887,38.86,77851.81,31.5,0.21517,0.00011,19.79119]
[1777297529482,38.86,77846.74,31.5,0.2146,0.00011,19.75929]
[1777297529597,38.86,77846.74,31.5,0.2146,0.00011,19.75929]
[1777297530389,38.85,77840.55,31.5,0.21391,0.00011,19.72083]
[1777297530626,38.85,77840.55,31.5,0.21391,0.00011,19.72083]
[1777297531166,38.85,77825.59,31.5,0.21222,0.00011,19.62371]
[1777297532008,38.85,77825.59,31.5,0.21222,0.00011,19.62371]
[1777297532703,38.85,77807.65,31.5,0.21025,0.00011,19.51205]
[1777297537818,38.85,77810.65,31.5,0.21058,0.00011,19.53084]
[1777297543779,38.86,77808.55,31.5,0.21035,0.00011,19.51802]
[1777297545302,38.86,77809.06,31.5,0.21041,0.00011,19.52124]
[1777297550338,38.86,77806.45,31.5,0.21013,0.00011,19.5052]
[1777297555863,38.86,77806.41,31.5,0.21013,0.00011,19.50525]
[1777297556588,38.86,77806.41,31.5,0.21013,0.00011,19.50525]
[1777297558068,38.86,77806.14,31.5,0.2101,0.00011,19.50363]
[1777297558268,38.86,77805.31,31.5,0.21001,0.00011,19.49858]
[1777297559470,38.86,77804.51,31.5,0.20993,0.00011,19.49379]
[1777297560240,38.86,77804.54,31.5,0.20993,0.00011,19.49406]
[1777297560321,38.86,77804.54,31.5,0.20993,0.00011,19.49406]
[1777297560446,38.86,77804.54,31.5,0.20993,0.00011,19.49406]
[1777297560898,38.86,77790.13,31.5,0.20835,0.00011,19.40416]
[1777297562271,38.86,77790.13,31.5,0.20835,0.00011,19.40416]
[1777297563601,38.86,77791.41,31.5,0.2085,0.00011,19.41241]
[1777297563915,38.86,77791.41,31.5,0.2085,0.00011,19.41241]
[1777297565269,38.86,77796.22,31.5,0.20903,0.00011,19.4428]
[1777297570420,38.86,77798.08,31.5,0.20925,0.00011,19.45507]
[1777297571258,38.86,77787.24,31.5,0.20806,0.00011,19.38752]
[1777297572983,38.86,77775.49,31.5,0.20679,0.00011,19.31426]
[1777297574944,38.86,77773.43,31.5,0.20657,0.00011,19.3016]
[1777297577223,38.87,77772.12,31.5,0.20644,0.00011,19.29397]
[1777297578588,38.87,77762.06,31.5,0.20536,0.00011,19.23188]
[1777297582109,38.88,77756.32,31.5,0.20482,0.00011,19.20014]
[1777297583850,38.9,77745.69,31.5,0.20382,0.00011,19.14198]
[1777297589190,38.91,77740.0,31.5,0.20325,0.00011,19.10858]
[1777297592818,38.94,77742.25,31.5,0.20366,0.00011,19.12943]
[1777297595024,38.94,77746.73,31.5,0.20416,0.00011,19.15839]
[1777297595355,38.95,77749.31,31.5,0.20444,0.00011,19.17496]
[1777297595462,38.95,77749.31,31.5,0.20444,0.00011,19.17496]
[1777297598042,38.95,77758.83,31.5,0.20548,0.00011,19.2353]
[1777297603182,38.95,77761.91,31.5,0.20584,0.00011,19.25616]
[1777297604783,38.95,77763.92,31.5,0.20607,0.00011,19.26931]
[1777297605771,38.95,77763.81,31.5,0.20607,0.00011,19.26891]
[1777297606213,38.96,77770.54,31.5,0.2068,0.00011,19.31136]
[1777297607595,38.96,77777.62,31.5,0.20758,0.00011,19.3559]
[1777297608228,38.96,77787.26,31.5,0.20863,0.00011,19.41629]
[1777297608911,38.96,77787.26,31.5,0.20863,0.00011,19.41629]
[1777297614270,38.96,77786.07,31.5,0.20853,0.00011,19.41026]
[1777297616625,38.96,77785.07,31.5,0.20843,0.00011,19.40452]
[1777297617291,38.96,77780.6,31.5,0.20794,0.00011,19.37679]
[1777297622325,38.97,77777.37,31.5,0.20761,0.00011,19.35745]
[1777297628137,38.97,77778.7,31.5,0.20776,0.00011,19.36637]
[1777297632585,38.97,77771.39,31.5,0.20698,0.00011,19.32155]
[1777297632831,38.97,77771.39,31.5,0.20698,0.00011,19.32155]
[1777297632956,38.97,77771.39,39.0,0.20698,0.00011,19.32155]
[1777297632982,38.97,77771.39,39.3,0.20698,0.00011,19.32155]
[1777297633063,38.97,77771.39,39.3,0.20698,0.00011,19.32155]
[1777297633353,38.97,77771.39,39.3,0.20698,0.00011,19.32155]
[1777297633601,38.97,77771.42,41.7,0.20699,0.00011,19.32193]
[1777297633651,38.97,77771.42,41.7,0.20699,0.00011,19.32193]
[1777297633860,38.97,77771.42,41.8,0.20699,0.00011,19.32193]
[1777297633900,38.97,77771.42,41.8,0.20699,0.00011,19.32193]
[1777297634277,38.97,77771.42,44.6,0.20699,0.00011,19.32193]
[1777297634311,38.97,77771.42,44.6,0.20699,0.00011,19.32193]
[1777297634345,38.97,77725.74,44.6,0.20208,0.00011,19.03693]
[1777297634476,38.97,77725.74,44.6,0.20208,0.00011,19.03693]
[1777297634543,38.97,77725.74,44.8,0.20208,0.00011,19.03693]
[1777297634639,38.97,77725.74,47.0,0.20208,0.00011,19.03693]
[1777297634681,38.97,77725.74,50.2,0.20208,0.00011,19.03693]
[1777297634733,38.97,77725.74,79.3,0.20208,0.00011,19.03693]
[1777297634821,38.97,77725.74,79.3,0.20208,0.00011,19.03693]
[1777297635371,38.97,77693.04,79.3,0.1986,0.00011,18.83136]
[1777297635726,38.97,77693.04,79.3,0.1986,0.00011,18.83136]
[1777297635824,38.97,77693.04,79.3,0.1986,0.00011,18.83136]
[1777297636417,38.97,77649.62,79.3,0.19404,0.0001,18.55747]
[1777297636700,38.97,77649.62,79.3,0.19404,0.0001,18.55747]
[1777297636931,38.97,77649.62,79.3,0.19404,0.0001,18.55747]
[1777297637055,38.97,77649.62,79.3,0.19404,0.0001,18.55747]
[1777297637370,38.97,77649.62,79.3,0.19404,0.0001,18.55747]
[1777297637431,38.99,77631.76,79.3,0.19226,0.0001,18.4493]
[1777297637706,38.99,77631.76,79.3,0.19226,0.0001,18.4493]
[1777297637866,38.99,77631.76,79.3,0.19226,0.0001,18.4493]
[1777297638117,38.99,77631.76,79.3,0.19226,0.0001,18.4493]
[1777297638231,38.99,77631.76,79.3,0.19226,0.0001,18.4493]
[1777297638250,39.0,77647.01,79.3,0.19393,0.0001,18.55052]
[1777297638898,39.0,77647.01,79.3,0.19393,0.0001,18.55052]
[1777297639040,39.0,77647.01,79.3,0.19393,0.0001,18.55052]
[1777297639277,39.0,77677.05,79.3,0.19709,0.00011,18.74038]
[1777297639817,39.0,77677.05,79.3,0.19709,0.00011,18.74038]
[1777297640119,39.0,77677.05,79.3,0.19709,0.00011,18.74038]
[1777297640297,39.0,77689.55,79.3,0.19841,0.00011,18.81923]
[1777297640607,39.0,77689.55,79.3,0.19841,0.00011,18.81923]
[1777297640808,39.0,77689.55,79.3,0.19841,0.00011,18.81923]
[1777297641031,39.0,77689.55,79.3,0.19841,0.00011,18.81923]
[1777297641319,39.0,77689.55,79.3,0.19841,0.00011,18.81923]
[1777297641393,39.0,77675.55,79.3,0.19693,0.00011,18.7312]
[1777297641713,39.0,77675.55,79.3,0.19693,0.00011,18.7312]
[1777297642301,39.0,77661.02,79.3,0.1954,0.0001,18.6394]
[1777297642464,39.0,77661.02,79.3,0.1954,0.0001,18.6394]
[1777297643262,39.0,77661.02,79.3,0.1954,0.0001,18.6394]
[1777297643971,39.0,77662.44,79.3,0.19552,0.0001,18.64666]
[1777297644400,39.0,77669.39,79.3,0.19625,0.00011,18.69021]
[1777297645451,39.0,77667.79,79.3,0.19608,0.00011,18.68011]
[1777297645957,39.0,77667.79,79.3,0.19608,0.00011,18.68011]
[1777297646298,39.0,77667.79,79.3,0.19608,0.00011,18.68011]
[1777297647257,39.01,77684.5,79.3,0.19794,0.00011,18.79117]
[1777297647490,39.01,77684.5,79.3,0.19794,0.00011,18.79117]
[1777297647580,39.01,77684.5,79.3,0.19794,0.00011,18.79117]
[1777297647915,39.01,77684.5,79.3,0.19794,0.00011,18.79117]
[1777297648298,39.01,77684.5,79.3,0.19794,0.00011,18.79117]
[1777297648306,39.01,77684.52,79.3,0.19794,0.00011,18.7911]
[1777297649821,39.01,77674.0,79.3,0.1968,0.00011,18.72343]
[1777297650531,39.01,77674.0,79.3,0.1968,0.00011,18.72343]
[1777297650543,39.01,77674.0,79.3,0.1968,0.00011,18.72343]
[1777297650550,39.01,77674.0,79.3,0.1968,0.00011,18.72343]
[1777297650575,39.01,77674.0,79.3,0.1968,0.00011,18.72343]
[1777297650928,39.01,77674.0,79.3,0.1968,0.00011,18.72343]
[1777297650949,39.0,77670.77,79.3,0.19645,0.00011,18.70202]
[1777297651548,39.0,77670.77,79.3,0.19645,0.00011,18.70202]
[1777297652133,39.0,77670.77,79.3,0.19645,0.00011,18.70202]
[1777297652360,39.0,77670.77,79.3,0.19645,0.00011,18.70202]
[1777297652227,39.0,77658.28,79.3,0.1951,0.0001,18.61882]
[1777297652446,39.0,77658.28,79.3,0.1951,0.0001,18.61882]
[1777297652530,39.0,77658.28,79.3,0.1951,0.0001,18.61882]
[1777297652850,39.0,77658.28,79.3,0.1951,0.0001,18.61882]
[1777297652960,39.0,77658.28,79.3,0.1951,0.0001,18.61882]
[1777297653165,39.0,77635.36,79.3,0.19269,0.0001,18.47261]
[1777297653589,39.0,77635.36,79.3,0.19269,0.0001,18.47261]
[1777297654277,38.99,77624.64,79.3,0.1915,0.0001,18.40042]
[1777297654818,38.99,77624.64,79.3,0.1915,0.0001,18.40042]
[1777297655387,38.99,77624.64,79.3,0.1915,0.0001,18.40042]
[1777297655392,38.99,77624.64,79.3,0.1915,0.0001,18.40042]
[1777297655333,38.99,77621.63,79.3,0.19119,0.0001,18.38145]
[1777297657374,38.99,77632.3,79.3,0.19228,0.0001,18.44792]
[1777297657639,38.99,77632.3,79.3,0.19228,0.0001,18.44792]
[1777297657823,38.99,77632.3,79.3,0.19228,0.0001,18.44792]
[1777297657832,38.99,77632.3,79.3,0.19228,0.0001,18.44792]
[1777297657861,38.99,77632.73,79.3,0.19232,0.0001,18.45064]
[1777297659745,38.99,77633.62,79.3,0.19243,0.0001,18.45708]
[1777297660026,38.99,77633.62,79.3,0.19243,0.0001,18.45708]
[1777297660037,38.99,77633.62,79.3,0.19243,0.0001,18.45708]
[1777297660069,38.99,77633.62,79.3,0.19243,0.0001,18.45708]
[1777297660183,38.99,77633.62,79.3,0.19243,0.0001,18.45708]
[1777297660384,38.99,77630.21,79.3,0.1921,0.0001,18.43715]
[1777297661940,38.99,77628.82,79.3,0.19196,0.0001,18.42835]
[1777297662136,38.99,77626.31,79.3,0.19169,0.0001,18.41191]
[1777297664058,38.99,77622.22,79.3,0.19123,0.0001,18.3841]
[1777297664239,38.98,77623.97,79.3,0.19139,0.0001,18.39368]
[1777297664576,38.98,77623.97,79.3,0.19139,0.0001,18.39368]
[1777297664785,38.98,77623.97,79.3,0.19139,0.0001,18.39368]
[1777297664871,38.98,77630.98,79.3,0.19209,0.0001,18.43651]
[1777297665552,38.98,77630.98,79.3,0.19209,0.0001,18.43651]
[1777297665695,38.97,77632.89,79.3,0.19225,0.0001,18.44651]
[1777297666551,38.97,77632.89,79.3,0.19225,0.0001,18.44651]
[1777297666633,38.97,77632.89,79.3,0.19225,0.0001,18.44651]
[1777297666921,38.97,77632.89,79.3,0.19225,0.0001,18.44651]
[1777297667267,38.97,77634.96,79.3,0.19246,0.0001,18.45898]
[1777297667717,38.97,77648.54,79.3,0.19388,0.0001,18.54576]
[1777297671975,38.97,77654.61,79.3,0.1945,0.0001,18.58314]
[1777297672743,38.97,77656.5,79.3,0.1947,0.0001,18.59501]
[1777297672840,38.97,77656.5,79.3,0.1947,0.0001,18.59501]
[1777297673256,38.97,77656.5,79.3,0.1947,0.0001,18.59501]
[1777297673726,38.97,77665.94,79.3,0.19569,0.00011,18.65457]
[1777297673916,38.97,77665.94,79.3,0.19569,0.00011,18.65457]
[1777297673950,38.97,77665.94,79.3,0.19569,0.00011,18.65457]
[1777297674033,38.97,77665.94,79.3,0.19569,0.00011,18.65457]
[1777297674036,38.97,77669.52,79.3,0.19606,0.00011,18.67719]
[1777297674766,38.97,77679.24,79.3,0.19709,0.00011,18.73865]
[1777297679806,38.97,77675.14,79.3,0.19666,0.00011,18.71328]
[1777297682827,38.97,77686.71,79.3,0.19789,0.00011,18.78656]
[1777297684171,38.97,77686.71,79.3,0.19789,0.00011,18.78656]
[1777297684188,38.97,77686.71,79.3,0.19789,0.00011,18.78656]
[1777297684234,38.97,77686.71,79.3,0.19789,0.00011,18.78656]
[1777297684242,38.97,77686.14,79.3,0.19783,0.00011,18.78294]
[1777297685741,38.97,77677.26,79.3,0.19689,0.00011,18.72693]
[1777297687195,38.97,77674.36,79.3,0.19658,0.00011,18.70847]
[1777297687447,38.97,77671.12,79.3,0.19624,0.00011,18.68797]
[1777297687637,38.97,77671.12,79.3,0.19624,0.00011,18.68797]
[1777297687677,38.97,77671.12,79.3,0.19624,0.00011,18.68797]
[1777297688298,38.97,77683.14,79.3,0.19751,0.00011,18.76402]
[1777297689016,38.97,77683.14,79.3,0.19751,0.00011,18.76402]
[1777297689121,38.97,77683.14,79.3,0.19751,0.00011,18.76402]
[1777297689375,38.97,77683.14,79.3,0.19751,0.00011,18.76402]
[1777297689430,38.97,77693.64,79.3,0.19862,0.00011,18.83014]
[1777297690068,38.97,77693.64,79.3,0.19862,0.00011,18.83014]
[1777297690104,38.97,77703.16,79.3,0.19963,0.00011,18.89007]
[1777297690683,38.97,77703.16,79.3,0.19963,0.00011,18.89007]
[1777297691233,38.97,77703.16,79.3,0.19963,0.00011,18.89007]
[1777297691407,38.97,77703.16,79.3,0.19963,0.00011,18.89007]
[1777297691387,38.97,77712.85,79.3,0.20066,0.00011,18.9508]
[1777297692280,38.97,77712.85,79.3,0.20066,0.00011,18.9508]
[1777297692340,38.97,77712.85,79.3,0.20066,0.00011,18.9508]
[1777297692364,38.97,77712.85,79.3,0.20066,0.00011,18.9508]
[1777297692438,38.97,77713.2,79.3,0.2007,0.00011,18.95293]
[1777297692507,38.97,77713.2,79.3,0.2007,0.00011,18.95293]
[1777297692664,38.97,77713.2,79.3,0.2007,0.00011,18.95293]
[1777297692758,38.97,77713.2,79.3,0.2007,0.00011,18.95293]
[1777297693238,38.97,77713.2,79.3,0.2007,0.00011,18.95293]
[1777297693339,38.97,77696.11,79.3,0.19888,0.00011,18.84547]
[1777297694910,38.97,77679.26,79.3,0.1971,0.00011,18.73923]
[1777297698233,38.97,77676.56,79.3,0.19681,0.00011,18.72228]
[1777297698271,38.97,77676.56,79.3,0.19681,0.00011,18.72228]
[1777297698410,38.97,77675.38,79.3,0.19669,0.00011,18.71496]
[1777297699850,38.97,77673.55,79.3,0.1965,0.00011,18.70341]
[1777297699866,38.97,77673.55,79.3,0.1965,0.00011,18.70341]
[1777297700367,38.97,77677.19,79.3,0.19689,0.00011,18.72656]
[1777297700953,38.97,77687.86,79.3,0.19801,0.00011,18.79385]
[1777297704351,38.97,77693.36,79.3,0.19859,0.00011,18.82832]
[1777297705991,38.97,77705.01,79.3,0.19982,0.00011,18.90143]
[1777297711110,38.97,77706.23,79.3,0.19994,0.00011,18.90838]
[1777297714015,38.97,77697.33,79.3,0.19896,0.00011,18.84783]
[1777297715792,38.97,77696.96,79.3,0.19891,0.00011,18.84526]
[1777297717729,38.97,77700.25,79.3,0.19926,0.00011,18.86575]
[1777297719918,38.96,77708.38,79.3,0.20012,0.00011,18.91661]
[1777297719964,38.96,77708.38,79.3,0.20012,0.00011,18.91661]
[1777297720413,38.96,77708.38,79.3,0.20012,0.00011,18.91661]
[1777297720413,38.96,77708.38,79.3,0.20012,0.00011,18.91661]
[1777297720471,38.96,77708.38,79.3,0.20012,0.00011,18.91661]
[1777297720487,38.96,77712.89,79.3,0.2006,0.00011,18.9448]
[1777297721438,38.97,77727.01,79.3,0.20211,0.00011,19.03411]
[1777297722758,38.97,77729.94,79.3,0.20243,0.00011,19.0525]
[1777297722938,38.97,77729.94,79.3,0.20243,0.00011,19.0525]
[1777297722957,38.97,77729.94,79.3,0.20243,0.00011,19.0525]
[1777297722966,38.97,77729.94,79.3,0.20243,0.00011,19.0525]
[1777297724227,38.97,77723.38,79.3,0.20173,0.00011,19.01129]
[1777297725679,38.97,77720.15,79.3,0.20138,0.00011,18.99094]
[1777297725870,38.97,77720.15,79.3,0.20138,0.00011,18.99094]
[1777297726345,38.97,77720.15,79.3,0.20138,0.00011,18.99094]
[1777297726367,38.96,77717.82,79.3,0.20111,0.00011,18.97527]
[1777297728725,38.95,77709.76,79.3,0.20017,0.00011,18.92001]
[1777297732578,38.95,77698.83,79.3,0.199,0.00011,18.85071]
[1777297733104,38.95,77698.83,79.3,0.199,0.00011,18.85071]
[1777297733137,38.95,77698.83,79.3,0.199,0.00011,18.85071]
[1777297733369,38.95,77698.83,79.3,0.199,0.00011,18.85071]
[1777297733467,38.95,77698.83,79.3,0.199,0.00011,18.85071]
[1777297733520,38.95,77692.67,79.3,0.19835,0.00011,18.81175]
[1777297734269,38.95,77674.25,79.3,0.1964,0.00011,18.69541]
[1777297735064,38.95,77674.25,79.3,0.1964,0.00011,18.69541]
[1777297735079,38.95,77674.25,79.3,0.1964,0.00011,18.69541]
[1777297735266,38.95,77674.25,79.3,0.1964,0.00011,18.69541]
[1777297735377,38.95,77674.25,79.3,0.1964,0.00011,18.69541]
[1777297735402,38.95,77676.21,79.3,0.1966,0.00011,18.70767]
[1777297736944,38.95,77679.67,79.3,0.19697,0.00011,18.72951]
[1777297739004,38.95,77681.27,79.3,0.19714,0.00011,18.73976]
[1777297741853,38.95,77670.4,79.3,0.196,0.00011,18.67121]
[1777297744845,38.95,77673.02,79.3,0.19628,0.00011,18.6881]
[1777297744872,38.95,77673.02,79.3,0.19628,0.00011,18.6881]
[1777297744894,38.95,77673.02,79.3,0.19628,0.00011,18.6881]
[1777297745266,38.95,77666.51,79.3,0.19559,0.00011,18.64688]
[1777297746887,38.95,77661.59,79.3,0.19507,0.0001,18.61562]
[1777297748701,38.95,77651.87,79.3,0.19405,0.0001,18.55394]
[1777297753743,38.95,77651.44,79.3,0.19401,0.0001,18.55115]
[1777297754309,38.95,77651.44,79.3,0.19401,0.0001,18.55115]
[1777297755874,38.95,77660.88,79.3,0.19499,0.0001,18.61079]
[1777297756343,38.95,77664.21,79.3,0.19534,0.0001,18.6319]
[1777297757606,38.95,77663.13,79.3,0.19523,0.0001,18.6251]
[1777297758357,38.95,77663.29,79.3,0.19524,0.0001,18.62599]
[1777297759004,38.95,77663.29,79.3,0.19524,0.0001,18.62599]
[1777297759066,38.95,77663.29,79.3,0.19524,0.0001,18.62599]
[1777297759249,38.95,77663.29,79.3,0.19524,0.0001,18.62599]
[1777297759364,38.95,77666.47,79.3,0.19558,0.00011,18.64613]
[1777297760367,38.95,77666.47,79.3,0.19558,0.00011,18.64613]
[1777297762022,38.95,77669.87,79.3,0.19594,0.00011,18.66813]
[1777297762322,38.95,77669.87,79.3,0.19594,0.00011,18.66813]
[1777297763701,38.95,77682.17,79.3,0.19725,0.00011,18.7462]
[1777297763726,38.95,77682.17,79.3,0.19725,0.00011,18.7462]
[1777297763804,38.95,77682.17,79.3,0.19725,0.00011,18.7462]
[1777297764182,38.95,77682.17,79.3,0.19725,0.00011,18.7462]
[1777297764399,38.95,77694.59,79.3,0.19856,0.00011,18.82457]
[1777297769515,38.95,77694.04,79.3,0.1985,0.00011,18.82095]
[1777297770814,38.95,77690.71,79.3,0.19815,0.00011,18.79985]
[1777297772790,38.95,77681.45,79.3,0.19714,0.00011,18.73729]
[1777297781519,38.95,77684.61,79.3,0.19747,0.00011,18.75734]
[1777297786554,38.95,77681.04,79.3,0.1971,0.00011,18.73484]
[1777297787561,38.95,77671.41,79.3,0.19608,0.00011,18.67407]
[1777297789104,38.95,77671.41,79.3,0.19608,0.00011,18.67418]
[1777297789196,38.95,77671.41,79.3,0.19608,0.00011,18.67418]
[1777297789272,38.95,77671.41,79.3,0.19608,0.00011,18.67418]
[1777297789324,38.95,77670.81,79.3,0.19602,0.00011,18.67039]
[1777297791691,38.95,77664.73,79.3,0.19538,0.0001,18.6318]
[1777297793861,38.95,77652.21,79.3,0.19406,0.0001,18.55233]
[1777297798362,38.95,77649.78,79.3,0.19381,0.0001,18.53688]
[1777297799086,38.95,77651.32,79.3,0.19397,0.0001,18.54658]
[1777297803076,38.95,77652.72,79.3,0.19411,0.0001,18.55526]
[1777297804004,38.95,77641.66,79.3,0.19295,0.0001,18.48513]
[1777297809725,38.95,77644.33,79.3,0.19324,0.0001,18.50256]
[1777297814759,38.95,77636.93,79.3,0.19248,0.0001,18.45597]
[1777297815742,38.95,77636.93,79.3,0.19248,0.0001,18.45597]
[1777297816948,38.95,77644.83,79.3,0.1933,0.0001,18.50609]
[1777297817388,38.95,77644.83,79.3,0.1933,0.0001,18.50609]
[1777297817983,38.95,77651.91,79.3,0.19404,0.0001,18.55088]
[1777297818520,38.95,77649.04,79.3,0.19374,0.0001,18.53283]
[1777297818743,38.95,77649.04,79.3,0.19374,0.0001,18.53283]
[1777297818914,38.95,77648.86,79.3,0.19372,0.0001,18.53169]
[1777297823164,38.95,77638.97,79.3,0.19269,0.0001,18.46892]
[1777297823624,38.95,77638.97,79.3,0.19269,0.0001,18.46892]
[1777297824905,38.95,77635.66,79.3,0.19234,0.0001,18.44798]
[1777297828492,38.95,77638.19,79.3,0.19261,0.0001,18.46416]
[1777297833899,38.95,77640.74,79.3,0.19285,0.0001,18.47652]
[1777297839097,38.95,77635.43,79.3,0.1923,0.0001,18.44308]
[1777297839271,38.95,77635.43,79.3,0.1923,0.0001,18.44308]
[1777297844707,38.95,77638.46,79.3,0.19262,0.0001,18.46259]
[1777297850221,38.95,77637.84,79.3,0.19256,0.0001,18.4587]
[1777297856053,38.95,77634.52,79.3,0.19222,0.0001,18.43786]
[1777297861088,38.95,77638.34,79.3,0.19262,0.0001,18.46221]
[1777297866123,38.95,77636.05,79.3,0.19238,0.0001,18.44778]
[1777297866671,38.95,77636.05,79.3,0.19238,0.0001,18.44778]
[1777297866740,38.95,77636.05,79.3,0.19238,0.0001,18.44778]
[1777297866871,38.95,77636.05,79.3,0.19238,0.0001,18.44778]
[1777297866989,38.95,77636.05,79.3,0.19238,0.0001,18.44778]
[1777297867398,38.95,77636.05,79.3,0.19238,0.0001,18.44778]
[1777297867435,38.95,77636.05,79.3,0.19238,0.0001,18.44778]
[1777297867457,38.95,77636.05,79.3,0.19238,0.0001,18.44778]
[1777297867599,38.95,77621.5,79.3,0.19087,0.0001,18.35552]
[1777297867755,38.95,77621.5,79.3,0.19087,0.0001,18.35552]
[1777297868401,38.95,77621.5,79.3,0.19087,0.0001,18.35552]
[1777297868586,38.95,77607.62,79.3,0.18942,0.0001,18.2666]
[1777297870019,38.95,77602.43,79.3,0.18889,0.0001,18.23362]
[1777297870060,38.95,77602.43,79.3,0.18889,0.0001,18.23362]
[1777297870119,38.95,77602.43,79.3,0.18889,0.0001,18.23362]
[1777297870151,38.95,77612.67,79.3,0.18994,0.0001,18.29841]
[1777297871632,38.95,77612.67,79.3,0.18994,0.0001,18.29841]
[1777297871219,38.95,77622.96,79.3,0.19101,0.0001,18.36396]
[1777297871718,38.95,77622.96,79.3,0.19101,0.0001,18.36396]
[1777297872417,38.95,77617.1,79.3,0.1904,0.0001,18.32689]
[1777297873387,38.95,77617.1,79.3,0.1904,0.0001,18.32689]
[1777297873679,38.95,77613.31,79.3,0.19001,0.0001,18.30289]
[1777297873871,38.95,77613.31,79.3,0.19001,0.0001,18.30289]
[1777297873893,38.95,77613.31,79.3,0.19001,0.0001,18.30289]
[1777297875929,38.95,77611.9,79.3,0.18987,0.0001,18.294]
[1777297878740,38.95,77610.13,79.3,0.18969,0.0001,18.28293]
[1777297884255,38.96,77600.58,79.3,0.18876,0.0001,18.22532]
[1777297887474,38.97,77599.58,79.3,0.18871,0.0001,18.22226]
[1777297888961,38.97,77607.4,79.3,0.18952,0.0001,18.27227]
[1777297889295,38.97,77607.4,79.3,0.18952,0.0001,18.27227]
[1777297890417,38.97,77613.81,79.3,0.19018,0.0001,18.31313]
[1777297890499,38.97,77613.81,79.3,0.19018,0.0001,18.31313]
[1777297890580,38.97,77618.56,79.3,0.19068,0.0001,18.34338]
[1777297890722,38.97,77618.56,79.3,0.19068,0.0001,18.34338]
[1777297891314,38.97,77632.47,79.3,0.19209,0.0001,18.42744]
[1777297892957,38.97,77636.01,79.3,0.19245,0.0001,18.44987]
[1777297893060,38.97,77636.01,79.3,0.19245,0.0001,18.44987]
[1777297893118,38.97,77636.01,79.3,0.19245,0.0001,18.44987]
[1777297893253,38.97,77636.01,79.3,0.19245,0.0001,18.44987]
[1777297893271,38.97,77636.01,79.3,0.19245,0.0001,18.44987]
[1777297893734,38.97,77636.01,79.3,0.19245,0.0001,18.44987]
[1777297893665,38.97,77619.86,79.3,0.19078,0.0001,18.34753]
[1777297894840,38.97,77619.86,79.3,0.19078,0.0001,18.34753]
[1777297894638,38.97,77609.32,79.3,0.18969,0.0001,18.28083]
[1777297894945,38.97,77609.32,79.3,0.18969,0.0001,18.28083]
[1777297895471,38.97,77615.05,79.3,0.19029,0.0001,18.31722]
[1777297896714,38.97,77620.58,79.3,0.19086,0.0001,18.35267]
[1777297896715,38.97,77620.58,79.3,0.19086,0.0001,18.35267]
[1777297897089,38.97,77620.58,79.3,0.19086,0.0001,18.35267]
[1777297897500,38.97,77612.51,79.3,0.19003,0.0001,18.30146]
[1777297898577,38.97,77612.51,79.3,0.19003,0.0001,18.30146]
[1777297898916,38.97,77607.39,79.3,0.18951,0.0001,18.26917]
[1777297899690,38.97,77601.91,79.3,0.18894,0.0001,18.23436]
[1777297899916,38.97,77601.91,79.3,0.18894,0.0001,18.23436]
[1777297901307,38.97,77603.15,79.3,0.18907,0.0001,18.24241]
[1777297903124,38.98,77601.59,79.3,0.18892,0.0001,18.23279]
[1777297907066,38.98,77592.84,79.3,0.18803,0.0001,18.17809]
[1777297913218,39.0,77587.28,79.3,0.18759,0.0001,18.15026]
[1777297918338,39.01,77593.99,79.3,0.18839,0.0001,18.19949]
[1777297918760,39.02,77597.34,79.3,0.18873,0.0001,18.22096]
[1777297919052,39.02,77597.34,79.3,0.18873,0.0001,18.22096]
[1777297919090,39.02,77597.34,79.3,0.18873,0.0001,18.22096]
[1777297919533,39.02,77596.54,79.3,0.18865,0.0001,18.2161]
[1777297922554,39.02,77585.47,79.3,0.18752,0.0001,18.14594]
[1777297926582,39.02,77597.63,79.3,0.18878,0.0001,18.22357]
[1777297927876,39.02,77600.04,79.3,0.18902,0.0001,18.23893]
[1777297927883,39.02,77600.04,79.3,0.18902,0.0001,18.23893]
[1777297928089,39.02,77600.04,79.3,0.18902,0.0001,18.23893]
[1777297928349,39.02,77600.04,79.3,0.18902,0.0001,18.23893]
[1777297928596,39.02,77609.6,79.3,0.19001,0.0001,18.2996]
[1777297930609,39.02,77619.73,79.3,0.19106,0.0001,18.36407]
[1777297935645,39.02,77606.0,79.3,0.18965,0.0001,18.27727]
[1777297939289,39.02,77609.57,79.3,0.19002,0.0001,18.30022]
[1777297940070,39.02,77609.57,79.3,0.19002,0.0001,18.30022]
[1777297941311,39.02,77612.12,79.3,0.19028,0.0001,18.31641]
[1777297941343,39.02,77612.12,79.3,0.19028,0.0001,18.31641]
[1777297941687,39.02,77625.16,79.3,0.19164,0.0001,18.39926]
[1777297943295,39.02,77625.8,79.3,0.1917,0.0001,18.40343]
[1777297943340,39.02,77625.8,79.3,0.1917,0.0001,18.40343]
[1777297943701,39.02,77625.75,79.3,0.1917,0.0001,18.40307]
[1777297946804,39.02,77625.99,79.3,0.19172,0.0001,18.40446]
[1777297947732,39.02,77625.99,79.3,0.19172,0.0001,18.40446]
[1777297949175,39.02,77627.88,79.3,0.19192,0.0001,18.41632]
[1777297951232,39.02,77627.52,79.3,0.19188,0.0001,18.41397]
[1777297951351,39.02,77627.52,79.3,0.19188,0.0001,18.41397]
[1777297951499,39.02,77627.52,79.3,0.19188,0.0001,18.41397]
[1777297951600,39.02,77628.33,79.3,0.19193,0.0001,18.41488]
[1777297953448,39.02,77633.94,79.3,0.19251,0.0001,18.45047]
[1777297953540,39.02,77633.94,79.3,0.19251,0.0001,18.45047]
[1777297953546,39.02,77631.62,79.3,0.19227,0.0001,18.43583]
[1777297958618,39.02,77626.7,79.3,0.19176,0.0001,18.40451]
[1777297958631,39.02,77626.7,79.3,0.19176,0.0001,18.40451]
[1777297960982,39.02,77619.12,79.3,0.19097,0.0001,18.35637]
[1777297961381,39.02,77617.75,79.3,0.19083,0.0001,18.34769]
[1777297962027,39.02,77617.75,79.3,0.19083,0.0001,18.34769]
[1777297962202,39.02,77614.04,79.3,0.19044,0.0001,18.32403]
[1777297962952,39.02,77614.04,79.3,0.19044,0.0001,18.32403]
[1777297963295,39.02,77616.71,79.3,0.19072,0.0001,18.341]
[1777297964197,39.02,77616.71,79.3,0.19072,0.0001,18.341]
[1777297964379,39.02,77616.71,79.3,0.19072,0.0001,18.341]
[1777297964724,39.02,77618.08,79.3,0.19086,0.0001,18.34956]
[1777297964854,39.02,77618.08,79.3,0.19086,0.0001,18.34956]
[1777297964987,39.02,77618.08,79.3,0.19086,0.0001,18.34956]
[1777297965141,39.02,77618.08,79.3,0.19086,0.0001,18.34956]
[1777297965382,39.02,77625.1,79.3,0.19159,0.0001,18.39403]
[1777297966008,39.02,77625.1,79.3,0.19159,0.0001,18.39403]
[1777297966643,39.02,77625.1,79.3,0.19159,0.0001,18.39403]
[1777297966655,39.02,77637.13,79.3,0.19284,0.0001,18.47029]
[1777297967245,39.02,77637.13,79.3,0.19284,0.0001,18.47029]
[1777297967501,39.02,77637.13,79.3,0.19284,0.0001,18.47029]
[1777297967602,39.02,77652.28,79.3,0.19442,0.0001,18.56608]
[1777297973412,39.02,77654.59,79.3,0.19466,0.0001,18.58084]
[1777297973528,39.02,77654.59,79.3,0.19466,0.0001,18.58084]
[1777297974668,39.02,77655.71,79.3,0.19478,0.0001,18.58797]
[1777297975039,39.02,77662.12,79.3,0.19545,0.0001,18.6284]
[1777297975272,39.02,77662.12,79.3,0.19545,0.0001,18.6284]
[1777297976321,39.02,77679.93,79.3,0.19733,0.00011,18.74095]
[1777297977121,39.02,77679.93,79.3,0.19733,0.00011,18.74095]
[1777297977881,39.02,77679.58,79.3,0.1973,0.00011,18.73892]
[1777297978159,39.02,77679.58,79.3,0.1973,0.00011,18.73892]
[1777297979216,39.02,77678.5,79.3,0.19718,0.00011,18.73195]
[1777297985082,39.02,77672.96,79.3,0.19658,0.00011,18.69623]
[1777297986579,39.02,77668.1,79.3,0.19607,0.00011,18.66548]
[1777297987527,39.02,77671.44,79.3,0.19642,0.00011,18.68648]
[1777297987544,39.02,77671.44,79.3,0.19642,0.00011,18.68648]
[1777297987697,39.02,77671.44,79.3,0.19642,0.00011,18.68648]
[1777297987762,39.02,77675.99,79.3,0.1969,0.00011,18.71507]
[1777297987978,39.02,77675.99,79.3,0.1969,0.00011,18.71507]
[1777297988508,39.02,77695.18,79.3,0.19892,0.00011,18.83592]
[1777297989875,39.02,77700.13,79.3,0.19945,0.00011,18.86693]
[1777297989962,39.02,77700.13,79.3,0.19945,0.00011,18.86693]
[1777297990607,39.02,77700.73,79.3,0.19951,0.00011,18.87054]
[1777297992860,39.02,77708.96,79.3,0.20038,0.00011,18.92215]
[1777297993068,39.02,77702.84,79.3,0.19973,0.00011,18.88362]
[1777297995885,39.01,77700.31,79.3,0.19945,0.00011,18.86721]
[1777298000994,39.01,77693.88,79.3,0.19876,0.00011,18.82634]
[1777298005968,39.01,77700.46,79.3,0.19945,0.00011,18.86707]
[1777298011177,39.01,77698.15,79.3,0.19919,0.00011,18.85167]
[1777298011384,39.01,77698.15,79.3,0.19919,0.00011,18.85167]
[1777298012508,39.01,77697.58,79.3,0.19909,0.00011,18.8438]
[1777298016473,39.01,77707.34,79.3,0.20012,0.00011,18.9045]
[1777298016736,39.01,77708.83,79.3,0.20027,0.00011,18.91358]
[1777298017426,39.01,77708.83,79.3,0.20027,0.00011,18.91358]
[1777298017468,39.01,77708.07,79.3,0.20019,0.00011,18.90881]
[1777298023239,39.0,77702.11,79.3,0.19954,0.00011,18.87038]
[1777298025023,39.0,77702.25,79.3,0.19955,0.00011,18.87091]
[1777298025120,39.0,77702.25,79.3,0.19955,0.00011,18.87091]
[1777298025220,39.0,77702.25,79.3,0.19955,0.00011,18.87091]
[1777298025295,39.0,77693.55,79.3,0.19862,0.00011,18.81601]
[1777298025949,39.0,77693.55,79.3,0.19862,0.00011,18.81601]
[1777298026025,39.0,77693.55,79.3,0.19862,0.00011,18.81601]
[1777298026591,39.0,77690.13,79.3,0.19826,0.00011,18.79422]
[1777298031604,39.0,77692.97,79.3,0.19855,0.00011,18.81168]
[1777298031628,39.0,77692.97,79.3,0.19855,0.00011,18.81168]
[1777298031691,39.0,77690.28,79.3,0.19826,0.00011,18.79464]
[1777298032568,39.0,77690.28,79.3,0.19826,0.00011,18.79464]
[1777298032657,39.0,77680.59,79.3,0.19724,0.00011,18.73351]
[1777298035513,39.0,77677.37,79.3,0.19689,0.00011,18.71291]
[1777298039262,39.0,77677.24,79.3,0.19687,0.00011,18.7116]
[1777298041777,39.0,77675.39,79.3,0.19667,0.00011,18.6997]
[1777298041904,39.0,77676.25,79.3,0.19676,0.00011,18.70493]
[1777298042901,39.0,77668.81,79.3,0.19598,0.00011,18.65799]
[1777298042927,39.0,77668.81,79.3,0.19598,0.00011,18.65799]
[1777298043518,39.0,77668.81,79.3,0.19598,0.00011,18.65799]
[1777298043651,39.0,77668.81,79.3,0.19598,0.00011,18.65799]
[1777298043811,39.0,77665.6,79.3,0.19564,0.00011,18.63769]
[1777298044620,39.0,77654.45,79.3,0.19447,0.0001,18.5671]
[1777298049630,39.0,77649.65,79.3,0.19396,0.0001,18.53649]
[1777298053710,38.99,77654.17,79.3,0.19443,0.0001,18.56493]
[1777298058557,38.99,77657.91,79.3,0.19481,0.0001,18.58806]
[1777298058708,38.99,77661.32,79.3,0.19517,0.0001,18.60949]
[1777298059149,38.99,77661.32,79.3,0.19517,0.0001,18.60949]
[1777298062503,38.99,77670.8,79.3,0.19616,0.00011,18.66927]
[1777298062579,38.99,77670.8,79.3,0.19616,0.00011,18.66927]
[1777298063002,38.99,77677.64,79.3,0.19688,0.00011,18.71225]
[1777298063331,38.99,77677.64,79.3,0.19688,0.00011,18.71225]
[1777298063714,38.99,77677.64,79.3,0.19688,0.00011,18.71225]
[1777298064408,38.99,77682.9,79.3,0.19744,0.00011,18.74541]
[1777298064623,38.99,77682.9,79.3,0.19744,0.00011,18.74541]
[1777298064831,38.99,77682.9,79.3,0.19744,0.00011,18.74541]
[1777298064839,38.99,77683.53,79.3,0.1975,0.00011,18.74908]
[1777298065020,38.99,77683.53,79.3,0.1975,0.00011,18.74908]
[1777298069274,38.99,77690.45,79.3,0.19823,0.00011,18.79252]
[1777298073002,38.99,77698.19,79.3,0.19901,0.00011,18.83694]
[1777298073057,38.99,77698.19,79.3,0.19901,0.00011,18.83694]
[1777298073633,38.99,77705.95,79.3,0.19984,0.00011,18.88572]
[1777298074495,38.99,77705.95,79.3,0.19984,0.00011,18.88572]
[1777298076541,38.99,77707.82,79.3,0.20004,0.00011,18.89747]
[1777298080473,38.99,77708.25,79.3,0.20008,0.00011,18.89996]
[1777298082658,38.99,77703.62,79.3,0.19958,0.00011,18.87073]
[1777298086463,38.99,77710.37,79.3,0.2003,0.00011,18.91301]
[1777298087701,38.99,77707.77,79.3,0.20002,0.00011,18.89659]
[1777298092768,38.99,77707.24,79.3,0.19996,0.00011,18.89289]
[1777298094871,38.99,77707.65,79.3,0.2,0.00011,18.89541]
[1777298095235,38.99,77707.34,79.3,0.19997,0.00011,18.89342]
[1777298095292,38.99,77707.34,79.3,0.19997,0.00011,18.89342]
[1777298095763,38.99,77707.34,79.3,0.19997,0.00011,18.89342]
[1777298095789,38.99,77723.0,79.3,0.20164,0.00011,18.99173]
[1777298095919,38.99,77723.0,79.3,0.20164,0.00011,18.99173]
[1777298097445,38.99,77727.69,79.3,0.20214,0.00011,19.0211]
[1777298100504,38.99,77728.46,79.3,0.20221,0.00011,19.02519]
[1777298100512,38.99,77728.46,79.3,0.20221,0.00011,19.02519]
[1777298100629,38.99,77728.46,79.3,0.20221,0.00011,19.02519]
[1777298100638,38.99,77728.46,79.3,0.20221,0.00011,19.02519]
[1777298100711,38.99,77728.46,79.3,0.20221,0.00011,19.02519]
[1777298100829,38.99,77738.9,79.3,0.20332,0.00011,19.09063]
[1777298105864,38.98,77738.68,79.3,0.20329,0.00011,19.08844]
[1777298106006,38.98,77738.68,79.3,0.20329,0.00011,19.08844]
[1777298106021,38.98,77738.68,79.3,0.20329,0.00011,19.08844]
[1777298106218,38.98,77738.68,79.3,0.20329,0.00011,19.08844]
[1777298106225,38.98,77738.68,79.3,0.20329,0.00011,19.08844]
[1777298106258,38.98,77738.68,79.3,0.20329,0.00011,19.08844]
[1777298106916,38.98,77728.14,79.3,0.20215,0.00011,19.0221]
[1777298109781,38.98,77722.47,79.3,0.20154,0.00011,18.98618]
[1777298109860,38.98,77722.47,79.3,0.20154,0.00011,18.98618]
[1777298109917,38.98,77727.93,79.3,0.20212,0.00011,19.0203]
[1777298110375,38.98,77727.93,79.3,0.20212,0.00011,19.0203]
[1777298110463,38.98,77727.93,79.3,0.20212,0.00011,19.0203]
[1777298111020,38.98,77735.03,79.3,0.20288,0.00011,19.06464]
[1777298111467,38.98,77735.03,79.3,0.20288,0.00011,19.06464]
[1777298111627,38.98,77735.03,79.3,0.20288,0.00011,19.06464]
[1777298111907,38.98,77736.11,79.3,0.20299,0.00011,19.07131]
[1777298117516,38.98,77738.57,79.3,0.20325,0.00011,19.08627]
[1777298119647,38.98,77739.96,79.3,0.20339,0.00011,19.09473]
[1777298119744,38.98,77742.43,79.3,0.20366,0.00011,19.11007]
[1777298120666,38.98,77742.43,79.3,0.20366,0.00011,19.11007]
[1777298120684,38.98,77742.43,79.3,0.20366,0.00011,19.11007]
[1777298121700,38.98,77746.74,79.3,0.20412,0.00011,19.13705]
[1777298126945,38.98,77758.72,79.3,0.2054,0.00011,19.21139]
[1777298126965,38.98,77758.72,79.3,0.2054,0.00011,19.21139]
[1777298127026,38.98,77758.72,79.3,0.2054,0.00011,19.21139]
[1777298127076,38.98,77758.72,79.3,0.2054,0.00011,19.21139]
[1777298127352,38.98,77753.56,79.3,0.20484,0.00011,19.179]
[1777298128019,38.97,77740.81,79.3,0.20347,0.00011,19.09896]
[1777298129459,38.97,77740.81,79.3,0.20347,0.00011,19.09896]
[1777298129519,38.97,77740.81,79.3,0.20347,0.00011,19.09896]
[1777298129552,38.97,77740.81,79.3,0.20347,0.00011,19.09896]
[1777298129588,38.97,77739.6,79.3,0.20333,0.00011,19.09125]
[1777298131910,38.97,77733.86,79.3,0.20271,0.00011,19.055]
[1777298133291,38.97,77723.66,79.3,0.20158,0.00011,18.98647]
[1777298134625,38.97,77722.18,79.3,0.20142,0.00011,18.97703]
[1777298136386,38.97,77736.81,79.3,0.20298,0.00011,19.06834]
[1777298140558,38.97,77727.6,79.3,0.20198,0.00011,19.00992]
[1777298144185,38.97,77723.36,79.3,0.20152,0.00011,18.98268]
[1777298144249,38.97,77723.36,79.3,0.20152,0.00011,18.98268]
[1777298144263,38.97,77723.36,79.3,0.20152,0.00011,18.98268]
[1777298144472,38.97,77723.55,79.3,0.20153,0.00011,18.98374]
[1777298147548,38.97,77716.99,79.3,0.20082,0.00011,18.94201]
[1777298147648,38.96,77719.3,79.3,0.20107,0.00011,18.9563]
[1777298148369,38.96,77719.3,79.3,0.20107,0.00011,18.9563]
[1777298151303,38.96,77721.62,79.3,0.20131,0.00011,18.97052]
[1777298157231,38.96,77723.62,79.3,0.20151,0.00011,18.98224]
[1777298158067,38.96,77723.62,79.3,0.20151,0.00011,18.98224]
[1777298158293,38.96,77723.62,79.3,0.20151,0.00011,18.98224]
[1777298159121,38.96,77725.83,79.3,0.20174,0.00011,18.99598]
[1777298161099,38.96,77730.71,79.3,0.20226,0.00011,19.02625]
[1777298161120,38.96,77730.71,79.3,0.20226,0.00011,19.02625]
[1777298161876,38.96,77733.61,79.3,0.20256,0.00011,19.04426]
[1777298163946,38.96,77736.62,79.3,0.20289,0.00011,19.06307]
[1777298164122,38.96,77735.94,79.3,0.20281,0.00011,19.05872]
[1777298164215,38.96,77735.94,79.3,0.20281,0.00011,19.05872]
[1777298164280,38.96,77734.58,79.3,0.20266,0.00011,19.05011]
[1777298165154,38.96,77734.58,79.3,0.20266,0.00011,19.05011]
[1777298165156,38.96,77734.58,79.3,0.20266,0.00011,19.05011]
[1777298165574,38.96,77734.58,79.3,0.20266,0.00011,19.05011]
[1777298170613,38.96,77735.34,79.3,0.20273,0.00011,19.05381]
[1777298170723,38.96,77735.34,79.3,0.20273,0.00011,19.05381]
[1777298170821,38.96,77737.05,79.3,0.20291,0.00011,19.06431]
[1777298173984,38.95,77740.24,79.3,0.20324,0.00011,19.08391]
[1777298174119,38.95,77740.24,79.3,0.20324,0.00011,19.08391]
[1777298174350,38.95,77736.75,79.3,0.20287,0.00011,19.06192]
[1777298178304,38.95,77730.98,79.3,0.20223,0.00011,19.02506]
[1777298178305,38.95,77730.98,79.3,0.20223,0.00011,19.02506]
[1777298183850,38.95,77731.14,79.3,0.20224,0.00011,19.02518]
[1777298189219,38.95,77737.75,79.3,0.20292,0.00011,19.06542]
[1777298190255,38.95,77736.58,79.3,0.20279,0.00011,19.05785]
[1777298192655,38.94,77737.69,79.3,0.20287,0.00011,19.06023]
[1777298194518,38.94,77739.57,79.3,0.20307,0.00011,19.07157]
[1777298198991,38.94,77740.24,79.3,0.20312,0.00011,19.07482]
[1777298199124,38.94,77739.6,79.3,0.20305,0.00011,19.07056]
[1777298199526,38.94,77741.27,79.3,0.20322,0.00011,19.0808]
[1777298204800,38.94,77742.38,79.3,0.20334,0.00011,19.08733]
[1777298204942,38.94,77742.38,79.3,0.20334,0.00011,19.08733]
[1777298205120,38.94,77744.7,79.3,0.20358,0.00011,19.10163]
[1777298205568,38.94,77735.84,79.3,0.20263,0.00011,19.04606]
[1777298206542,38.94,77735.84,79.3,0.20263,0.00011,19.04606]
[1777298206720,38.94,77735.84,79.3,0.20263,0.00011,19.04606]
[1777298206919,38.94,77738.5,79.3,0.20291,0.00011,19.06254]
[1777298212617,38.93,77747.21,79.3,0.20383,0.00011,19.1164]
[1777298215874,38.93,77747.07,79.3,0.20381,0.00011,19.11524]
[1777298215955,38.93,77745.67,79.3,0.20366,0.00011,19.1062]
[1777298216385,38.93,77745.67,79.3,0.20366,0.00011,19.1062]
[1777298216906,38.93,77750.34,79.3,0.20416,0.00011,19.13546]
[1777298222687,38.93,77750.39,79.3,0.20415,0.00011,19.13481]
[1777298224003,38.93,77750.39,79.3,0.20415,0.00011,19.13481]
[1777298232249,38.93,77751.33,79.3,0.20423,0.00011,19.13938]
[1777298232757,38.93,77754.01,79.3,0.20451,0.00011,19.15603]
[1777298234894,38.93,77755.4,79.3,0.20466,0.00011,19.16471]
[1777298235684,38.93,77757.41,79.3,0.20488,0.00011,19.17727]
[1777298236833,38.92,77764.75,79.3,0.20567,0.00011,19.22316]
[1777298236919,38.92,77764.75,79.3,0.20567,0.00011,19.22316]
[1777298236986,38.92,77764.75,79.3,0.20567,0.00011,19.22316]
[1777298237054,38.92,77765.69,79.3,0.20577,0.00011,19.22894]
[1777298237361,38.92,77765.69,79.3,0.20577,0.00011,19.22894]
[1777298239282,38.92,77772.89,79.3,0.20655,0.00011,19.27367]
[1777298243564,38.92,77767.69,79.3,0.20597,0.00011,19.24055]
[1777298243833,38.92,77761.85,79.3,0.20534,0.00011,19.20389]
[1777298247176,38.92,77758.86,79.3,0.205,0.00011,19.18446]
[1777298249184,38.92,77757.18,79.3,0.20482,0.00011,19.17354]
[1777298251144,38.92,77753.69,79.3,0.20443,0.00011,19.1513]
[1777298251323,38.92,77753.69,79.3,0.20443,0.00011,19.1513]
[1777298251522,38.92,77753.69,79.3,0.20443,0.00011,19.1513]
[1777298251935,38.92,77742.55,79.3,0.2032,0.00011,19.07713]
[1777298253502,38.92,77741.2,79.3,0.20305,0.00011,19.06836]
[1777298258900,38.91,77742.92,79.3,0.20321,0.00011,19.07813]
[1777298258909,38.91,77742.92,79.3,0.20321,0.00011,19.07813]
[1777298258946,38.91,77742.92,79.3,0.20321,0.00011,19.07813]
[1777298258968,38.91,77744.33,79.3,0.20336,0.00011,19.08678]
[1777298259120,38.91,77744.33,79.3,0.20336,0.00011,19.08678]
[1777298260959,38.91,77751.95,79.3,0.20418,0.00011,19.1343]
[1777298261061,38.91,77751.65,79.3,0.20414,0.00011,19.13229]
[1777298261732,38.91,77751.65,79.3,0.20414,0.00011,19.13229]
[1777298261960,38.91,77752.14,79.3,0.2042,0.00011,19.13537]
[1777298266996,38.91,77751.74,79.3,0.20414,0.00011,19.13226]
[1777298269354,38.91,77752.93,79.3,0.20426,0.00011,19.13937]
[1777298270018,38.91,77753.17,79.3,0.20429,0.00011,19.14089]
[1777298274906,38.91,77754.55,79.3,0.20444,0.00011,19.14958]
[1777298276588,38.91,77758.37,79.3,0.20485,0.00011,19.17352]
[1777298279777,38.91,77759.89,79.3,0.20502,0.00011,19.183]
[1777298283546,38.91,77759.89,79.3,0.20501,0.00011,19.1829]
[1777298283562,38.91,77757.46,79.3,0.20475,0.00011,19.16766]
[1777298285026,38.91,77757.46,79.3,0.20475,0.00011,19.16766]
[1777298285125,38.91,77756.96,79.3,0.20469,0.00011,19.16425]
[1777298290674,38.91,77760.86,79.3,0.20511,0.00011,19.18862]
[1777298291533,38.91,77761.38,79.3,0.20517,0.00011,19.19185]
[1777298291618,38.91,77761.38,79.3,0.20517,0.00011,19.19185]
[1777298292366,38.91,77763.73,79.3,0.20542,0.00011,19.20654]
[1777298292917,38.91,77763.73,79.3,0.20542,0.00011,19.20654]
[1777298294099,38.91,77773.68,79.3,0.2065,0.00011,19.26868]
[1777298300695,38.9,77774.05,79.3,0.20653,0.00011,19.27014]
[1777298302024,38.9,77772.89,79.3,0.2064,0.00011,19.26275]
[1777298302374,38.9,77772.29,79.3,0.20633,0.00011,19.25887]
[1777298304312,38.9,77765.67,79.3,0.20561,0.00011,19.21721]
[1777298305333,38.9,77764.24,79.3,0.20545,0.00011,19.20818]
[1777298308086,38.9,77760.97,79.3,0.20509,0.00011,19.18759]
[1777298309147,38.9,77763.63,79.3,0.20538,0.00011,19.20416]
[1777298315110,38.9,77767.75,79.3,0.20579,0.00011,19.2254]
[1777298315150,38.9,77768.55,79.3,0.20587,0.00011,19.23032]
[1777298319223,38.9,77770.7,79.3,0.2061,0.00011,19.24334]
[1777298321282,38.9,77771.25,79.3,0.20616,0.00011,19.24656]
[1777298322655,38.9,77771.77,79.3,0.20621,0.00011,19.2497]
[1777298323190,38.9,77771.64,79.3,0.20619,0.00011,19.24877]
[1777298325152,38.9,77776.27,79.3,0.20669,0.00011,19.27746]
[1777298330443,38.89,77777.89,79.3,0.20685,0.00011,19.2866]
[1777298332784,38.89,77777.47,79.3,0.2068,0.00011,19.28381]
[1777298334744,38.89,77777.08,79.3,0.20675,0.00011,19.28102]
[1777298340513,38.89,77774.43,79.3,0.20645,0.00011,19.2635]
[1777298345595,38.89,77777.63,79.3,0.20678,0.00011,19.28293]
[1777298345684,38.89,77777.63,79.3,0.20678,0.00011,19.28293]
[1777298345792,38.89,77777.63,79.3,0.20678,0.00011,19.28293]
[1777298345838,38.89,77777.63,79.3,0.20678,0.00011,19.28293]
[1777298345919,38.89,77777.63,79.3,0.20678,0.00011,19.28293]
[1777298347677,38.89,77788.5,79.3,0.20796,0.00011,19.35051]
[1777298347719,38.89,77788.5,79.3,0.20796,0.00011,19.35051]
[1777298347720,38.89,77788.5,79.3,0.20796,0.00011,19.35051]
[1777298348040,38.89,77788.5,79.3,0.20796,0.00011,19.35051]
[1777298348120,38.89,77788.5,79.3,0.20796,0.00011,19.35051]
[1777298348051,38.89,77791.72,79.3,0.20831,0.00011,19.37037]
[1777298349920,38.89,77796.49,79.3,0.20883,0.00011,19.4]
[1777298350122,38.89,77796.49,79.3,0.20883,0.00011,19.4]
[1777298350511,38.89,77797.71,79.3,0.20896,0.00011,19.40759]
[1777298350585,38.89,77793.63,79.3,0.20852,0.00011,19.38211]
[1777298353618,38.89,77786.5,79.3,0.20773,0.00011,19.33708]
[1777298354302,38.88,77783.49,79.3,0.2074,0.00011,19.31805]
[1777298354391,38.88,77783.49,79.3,0.2074,0.00011,19.31805]
[1777298359648,38.88,77777.12,79.3,0.20668,0.00011,19.27715]
[1777298364682,38.88,77775.14,79.3,0.20645,0.00011,19.26395]
[1777298367712,38.88,77775.02,79.3,0.20643,0.00011,19.26289]
[1777298369189,38.88,77779.32,79.3,0.2069,0.00011,19.28946]
[1777298371299,38.88,77781.06,79.3,0.20708,0.00011,19.29996]
[1777298371806,38.88,77781.06,79.3,0.20708,0.00011,19.29996]
[1777298371830,38.88,77781.06,79.3,0.20708,0.00011,19.29996]
[1777298373192,38.87,77770.29,79.3,0.20587,0.00011,19.22806]
[1777298374580,38.87,77769.11,79.3,0.20574,0.00011,19.22056]
[1777298374915,38.87,77766.88,79.3,0.2055,0.00011,19.20648]
[1777298377774,38.87,77757.27,79.3,0.20444,0.00011,19.14554]
[1777298379517,38.87,77755.91,79.3,0.20429,0.00011,19.13686]
[1777298379541,38.87,77755.91,79.3,0.20429,0.00011,19.13686]
[1777298379727,38.87,77755.91,79.3,0.20429,0.00011,19.13686]
[1777298379826,38.87,77755.91,79.3,0.20429,0.00011,19.13686]
[1777298379880,38.87,77749.82,79.3,0.20363,0.00011,19.09849]
[1777298384324,38.87,77752.2,79.3,0.20387,0.00011,19.11244]
[1777298384862,38.87,77752.2,79.3,0.20387,0.00011,19.11244]
[1777298384921,38.87,77752.2,79.3,0.20387,0.00011,19.11244]
[1777298385071,38.87,77752.84,79.3,0.20394,0.00011,19.11621]
[1777298385861,38.87,77765.5,79.3,0.2053,0.00011,19.19551]
[1777298390865,38.86,77758.96,79.3,0.20458,0.00011,19.15361]
[1777298395900,38.86,77757.09,79.3,0.20437,0.00011,19.14122]
[1777298397818,38.86,77758.36,79.3,0.2045,0.00011,19.14907]
[1777298397841,38.86,77758.36,79.3,0.2045,0.00011,19.14907]
[1777298397926,38.86,77758.36,79.3,0.2045,0.00011,19.14907]
[1777298398028,38.86,77757.6,79.3,0.20442,0.00011,19.14418]
[1777298398324,38.86,77757.6,79.3,0.20442,0.00011,19.14418]
[1777298400569,38.86,77756.48,79.3,0.20429,0.00011,19.13664]
[1777298400571,38.86,77756.48,79.3,0.20429,0.00011,19.13664]
[1777298400616,38.86,77756.48,79.3,0.20429,0.00011,19.13664]
[1777298402281,38.86,77742.02,79.3,0.20272,0.00011,19.04536]
[1777298403140,38.86,77742.02,79.3,0.20272,0.00011,19.04536]
[1777298404252,38.86,77752.91,79.3,0.20389,0.00011,19.11346]
[1777298404773,38.86,77752.91,79.3,0.20389,0.00011,19.11346]
[1777298407107,38.86,77746.47,79.3,0.20318,0.00011,19.07259]
[1777298407111,38.86,77746.47,79.3,0.20318,0.00011,19.07259]
[1777298408344,38.86,77742.78,79.3,0.20278,0.00011,19.04904]
[1777298412723,38.85,77741.84,79.3,0.20267,0.00011,19.04254]
[1777298414616,38.85,77744.05,79.3,0.2029,0.00011,19.05614]
[1777298415766,38.85,77747.78,79.3,0.2033,0.00011,19.07942]
[1777298418448,38.85,77755.4,79.3,0.20411,0.00011,19.12644]
[1777298418522,38.85,77755.4,79.3,0.20411,0.00011,19.12644]
[1777298418566,38.85,77755.4,79.3,0.20411,0.00011,19.12644]
[1777298419063,38.85,77759.44,79.3,0.20455,0.00011,19.1518]
[1777298424098,38.85,77757.1,79.3,0.20428,0.00011,19.13647]
[1777298425228,38.85,77757.1,79.3,0.20428,0.00011,19.13647]
[1777298425286,38.85,77757.1,79.3,0.20428,0.00011,19.13647]
[1777298425352,38.85,77756.8,79.3,0.20424,0.00011,19.13434]
[1777298425583,38.85,77756.8,79.3,0.20424,0.00011,19.13434]
[1777298425805,38.85,77756.8,79.3,0.20424,0.00011,19.13434]
[1777298425825,38.85,77756.8,79.3,0.20424,0.00011,19.13434]
[1777298425828,38.85,77756.8,79.3,0.20424,0.00011,19.13434]
[1777298426185,38.85,77756.8,79.3,0.20424,0.00011,19.13434]
[1777298426225,38.85,77756.8,79.3,0.20424,0.00011,19.13434]
[1777298426112,38.85,77778.87,79.3,0.20664,0.00011,19.2727]
[1777298428299,38.85,77783.61,79.3,0.20715,0.00011,19.30225]
[1777298429228,38.85,77783.61,79.3,0.20715,0.00011,19.30225]
[1777298429134,38.85,77795.39,79.3,0.20843,0.00011,19.37569]
[1777298430144,38.85,77801.62,79.3,0.20911,0.00011,19.41442]
[1777298430878,38.85,77801.62,79.3,0.20911,0.00011,19.41442]
[1777298431151,38.85,77799.42,79.3,0.20884,0.00011,19.39646]
[1777298431508,38.85,77799.42,79.3,0.20884,0.00011,19.39646]
[1777298431648,38.85,77799.42,79.3,0.20884,0.00011,19.39646]
[1777298431677,38.85,77799.42,79.3,0.20884,0.00011,19.39646]
[1777298431795,38.85,77799.42,79.3,0.20884,0.00011,19.39646]
[1777298431818,38.85,77799.42,79.3,0.20884,0.00011,19.39646]
[1777298432108,38.85,77799.42,79.3,0.20884,0.00011,19.39646]
[1777298432157,38.85,77816.53,79.3,0.21071,0.00011,19.50284]
[1777298432563,38.85,77816.53,79.3,0.21071,0.00011,19.50284]
[1777298432985,38.85,77816.53,79.3,0.21071,0.00011,19.50284]
[1777298433230,38.85,77816.53,79.3,0.21071,0.00011,19.50284]
[1777298433165,38.85,77817.93,79.3,0.21086,0.00011,19.5113]
[1777298433632,38.85,77817.93,79.3,0.21086,0.00011,19.5113]
[1777298434172,38.84,77817.49,79.3,0.21081,0.00011,19.50843]
[1777298434462,38.84,77817.49,79.3,0.21081,0.00011,19.50843]
[1777298435179,38.84,77817.21,79.3,0.21078,0.00011,19.50642]
[1777298435377,38.84,77817.21,79.3,0.21078,0.00011,19.50642]
[1777298436186,38.84,77822.49,79.3,0.21136,0.00011,19.53915]
[1777298436726,38.84,77822.49,79.3,0.21136,0.00011,19.53915]
[1777298440903,38.84,77825.52,79.3,0.21168,0.00011,19.55729]
[1777298444181,38.84,77822.95,79.3,0.21138,0.00011,19.54079]
[1777298449280,38.84,77824.62,79.3,0.21155,0.00011,19.55009]
[1777298454437,38.83,77818.0,79.3,0.21081,0.00011,19.50819]
[1777298454567,38.83,77818.0,79.3,0.21081,0.00011,19.50819]
[1777298455258,38.83,77818.96,79.3,0.21091,0.00011,19.51404]
[1777298455416,38.83,77818.96,79.3,0.21091,0.00011,19.51404]
[1777298455962,38.83,77818.96,79.3,0.21091,0.00011,19.51404]
[1777298460379,38.83,77816.79,79.3,0.21065,0.00011,19.49925]
[1777298460518,38.83,77816.79,79.3,0.21065,0.00011,19.49925]
[1777298460544,38.83,77818.04,79.3,0.21078,0.00011,19.50679]
[1777298462916,38.83,77819.25,79.3,0.21091,0.00011,19.51407]
[1777298468433,38.83,77826.12,79.3,0.21165,0.00011,19.55577]
[1777298473632,38.82,77822.09,79.3,0.21119,0.00011,19.52998]
[1777298478776,38.82,77820.02,79.3,0.21095,0.00011,19.51633]
[1777298481773,38.82,77818.13,79.3,0.21073,0.00011,19.50419]
[1777298481868,38.82,77817.22,79.3,0.21063,0.00011,19.4984]
[1777298484618,38.82,77817.35,79.3,0.21063,0.00011,19.49873]
[1777298484870,38.82,77818.14,79.3,0.21072,0.00011,19.50341]
[1777298486012,38.82,77818.14,79.3,0.21072,0.00011,19.50341]
[1777298488624,38.82,77820.6,79.3,0.21098,0.00011,19.51836]
[1777298489179,38.82,77820.6,79.3,0.21098,0.00011,19.51836]
[1777298489225,38.82,77817.9,79.3,0.21068,0.00011,19.50141]
[1777298490043,38.82,77817.9,79.3,0.21068,0.00011,19.50141]
[1777298495624,38.81,77810.28,79.3,0.20979,0.00011,19.4484]
[1777298497530,38.81,77809.86,79.3,0.20974,0.00011,19.4456]
[1777298497628,38.81,77809.86,79.3,0.20974,0.00011,19.4456]
[1777298497781,38.81,77809.86,79.3,0.20974,0.00011,19.4456]
[1777298497873,38.81,77809.18,79.3,0.20966,0.00011,19.44117]
[1777298502422,38.81,77804.42,79.3,0.20911,0.00011,19.41023]
[1777298503740,38.81,77804.08,79.3,0.20907,0.00011,19.40782]
[1777298503756,38.81,77804.08,79.3,0.20907,0.00011,19.40782]
[1777298503772,38.81,77804.08,79.3,0.20907,0.00011,19.40782]
[1777298504856,38.81,77803.73,79.3,0.20903,0.00011,19.40535]
[1777298505800,38.8,77803.31,79.3,0.20897,0.00011,19.40217]
[1777298506546,38.8,77804.52,79.3,0.2091,0.00011,19.40973]
[1777298507260,38.8,77804.52,79.3,0.2091,0.00011,19.40973]
[1777298508092,38.8,77804.89,79.3,0.20914,0.00011,19.41175]
[1777298510861,38.8,77803.67,79.3,0.20899,0.00011,19.40327]
[1777298513115,38.8,77804.12,79.3,0.20903,0.00011,19.40552]
[1777298514028,38.8,77802.99,79.3,0.2089,0.00011,19.39818]
[1777298514101,38.8,77802.99,79.3,0.2089,0.00011,19.39818]
[1777298516029,38.8,77806.16,79.3,0.20924,0.00011,19.41744]
[1777298516033,38.8,77806.16,79.3,0.20924,0.00011,19.41744]
[1777298516050,38.8,77806.16,79.3,0.20924,0.00011,19.41744]
[1777298516122,38.8,77806.16,79.3,0.20924,0.00011,19.41744]
[1777298516225,38.8,77806.16,79.3,0.20924,0.00011,19.41744]
[1777298516293,38.8,77806.55,79.3,0.20927,0.00011,19.41954]
[1777298518223,38.8,77809.43,79.3,0.20959,0.00011,19.43753]
[1777298518242,38.8,77809.43,79.3,0.20959,0.00011,19.43753]
[1777298518307,38.8,77810.56,79.3,0.20971,0.00011,19.44447]
[1777298518423,38.8,77810.56,79.3,0.20971,0.00011,19.44447]
[1777298519183,38.8,77810.56,79.3,0.20971,0.00011,19.44447]
[1777298519222,38.8,77810.56,79.3,0.20971,0.00011,19.44447]
[1777298519728,38.8,77806.06,79.3,0.20922,0.00011,19.41637]
[1777298520211,38.8,77806.06,79.3,0.20922,0.00011,19.41637]
[1777298520229,38.8,77806.06,79.3,0.20922,0.00011,19.41637]
[1777298520313,38.79,77804.23,79.3,0.20901,0.00011,19.4046]
[1777298520692,38.79,77804.23,79.3,0.20901,0.00011,19.4046]
[1777298521435,38.79,77802.8,79.3,0.20886,0.00011,19.39566]
[1777298522267,38.79,77792.82,79.3,0.20775,0.00011,19.33275]
[1777298522601,38.79,77792.82,79.3,0.20775,0.00011,19.33275]
[1777298523246,38.79,77781.89,79.3,0.20656,0.00011,19.26429]
[1777298523759,38.79,77781.89,79.3,0.20656,0.00011,19.26429]
[1777298524572,38.79,77777.28,79.3,0.20605,0.00011,19.23516]
[1777298524589,38.79,77777.28,79.3,0.20605,0.00011,19.23516]
[1777298524610,38.79,77777.28,79.3,0.20605,0.00011,19.23516]
[1777298525017,38.79,77772.49,79.3,0.20553,0.00011,19.2051]
[1777298526573,38.79,77769.07,79.3,0.20516,0.00011,19.18344]
[1777298528767,38.79,77754.63,79.3,0.20359,0.00011,19.09239]
[1777298529105,38.79,77754.63,79.3,0.20359,0.00011,19.09239]
[1777298529231,38.79,77754.63,79.3,0.20359,0.00011,19.09239]
[1777298529314,38.79,77754.65,79.3,0.20359,0.00011,19.09241]
[1777298529355,38.79,77754.65,79.3,0.20359,0.00011,19.09241]
[1777298533448,38.79,77759.82,79.3,0.20414,0.00011,19.12432]
[1777298533475,38.79,77759.82,79.3,0.20414,0.00011,19.12432]
[1777298533625,38.79,77759.82,79.3,0.20414,0.00011,19.12432]
[1777298533895,38.79,77764.62,79.3,0.20465,0.00011,19.15426]
[1777298534953,38.79,77764.62,79.3,0.20465,0.00011,19.15426]
[1777298534978,38.79,77764.62,79.3,0.20465,0.00011,19.15426]
[1777298535067,38.79,77764.62,79.3,0.20465,0.00011,19.15426]
[1777298535245,38.79,77769.31,79.3,0.20516,0.00011,19.1836]
[1777298535927,38.79,77769.31,79.3,0.20516,0.00011,19.1836]
[1777298536160,38.79,77769.31,79.3,0.20516,0.00011,19.1836]
[1777298536376,38.79,77777.1,79.3,0.20601,0.00011,19.23248]
[1777298536470,38.79,77777.1,79.3,0.20601,0.00011,19.23248]
[1777298536884,38.79,77777.1,79.3,0.20601,0.00011,19.23248]
[1777298536916,38.79,77777.1,79.3,0.20601,0.00011,19.23248]
[1777298536919,38.79,77790.57,79.3,0.20746,0.00011,19.31618]
[1777298537636,38.79,77790.57,79.3,0.20746,0.00011,19.31618]
[1777298540946,38.78,77779.79,79.3,0.20625,0.00011,19.2464]
[1777298541596,38.78,77779.79,79.3,0.20625,0.00011,19.2464]
[1777298542167,38.78,77776.2,79.3,0.20585,0.00011,19.22377]
[1777298547995,38.78,77776.53,79.3,0.20587,0.00011,19.22476]
[1777298549927,38.78,77775.43,79.3,0.20575,0.00011,19.21765]
[1777298550275,38.78,77775.43,79.3,0.20575,0.00011,19.21765]
[1777298551016,38.77,77776.59,79.3,0.20583,0.00011,19.2204]
[1777298551474,38.77,77776.59,79.3,0.20583,0.00011,19.2204]
[1777298552511,38.77,77785.32,79.3,0.20678,0.00011,19.2751]
[1777298553008,38.77,77785.32,79.3,0.20678,0.00011,19.2751]
[1777298553215,38.77,77797.82,79.3,0.20815,0.00011,19.35327]
[1777298553766,38.77,77797.82,79.3,0.20815,0.00011,19.35327]
[1777298558946,38.77,77798.19,79.3,0.20817,0.00011,19.35437]
[1777298560528,38.77,77799.08,79.3,0.20826,0.00011,19.3595]
[1777298566121,38.77,77792.12,79.3,0.20748,0.00011,19.31486]
[1777298568369,38.77,77781.49,79.3,0.20631,0.00011,19.24787]
[1777298570234,38.77,77780.62,79.3,0.20621,0.00011,19.24241]
[1777298570237,38.77,77780.62,79.3,0.20621,0.00011,19.24241]
[1777298570332,38.77,77780.62,79.3,0.20621,0.00011,19.24241]
[1777298570375,38.77,77780.62,79.3,0.20621,0.00011,19.24241]
[1777298570423,38.77,77779.38,79.3,0.20608,0.00011,19.23455]
[1777298571156,38.76,77765.06,79.3,0.20452,0.00011,19.1445]
[1777298572423,38.76,77761.72,79.3,0.20415,0.00011,19.12327]
[1777298572623,38.76,77761.72,79.3,0.20415,0.00011,19.12327]
[1777298572640,38.76,77761.72,79.3,0.20415,0.00011,19.12327]
[1777298572673,38.76,77761.72,79.3,0.20415,0.00011,19.12327]
[1777298573314,38.76,77761.72,79.3,0.20415,0.00011,19.12327]
[1777298573308,38.76,77756.08,79.3,0.20354,0.00011,19.08767]
[1777298574082,38.76,77756.08,79.3,0.20354,0.00011,19.08767]
[1777298577198,38.76,77754.9,79.3,0.2034,0.00011,19.07964]
[1777298579967,38.76,77758.1,79.3,0.20374,0.00011,19.09923]
[1777298585254,38.76,77753.43,79.3,0.20321,0.00011,19.06866]
[1777298585845,38.76,77753.43,79.3,0.20321,0.00011,19.06866]
[1777298591296,38.75,77758.93,79.3,0.20379,0.00011,19.10215]
[1777298595626,38.75,77758.89,79.3,0.20377,0.00011,19.10107]
[1777298595849,38.75,77758.89,79.3,0.20377,0.00011,19.10107]
[1777298602112,38.75,77747.04,79.3,0.20247,0.00011,19.02523]
[1777298602633,38.75,77742.86,79.3,0.20201,0.00011,18.99874]
[1777298602920,38.75,77742.86,79.3,0.20201,0.00011,18.99874]
[1777298604335,38.75,77736.09,79.3,0.20128,0.00011,18.95592]
[1777298604387,38.75,77732.98,79.3,0.20095,0.00011,18.93623]
[1777298605861,38.75,77731.8,79.3,0.20082,0.00011,18.92862]
[1777298608032,38.75,77731.66,79.3,0.2008,0.00011,18.92742]
[1777298608140,38.75,77731.66,79.3,0.2008,0.00011,18.92742]
[1777298608413,38.75,77731.66,79.3,0.2008,0.00011,18.92742]
[1777298608889,38.75,77727.72,79.3,0.20037,0.00011,18.90237]
[1777298609026,38.75,77727.72,79.3,0.20037,0.00011,18.90237]
[1777298610393,38.74,77727.14,79.3,0.2003,0.00011,18.89816]
[1777298612654,38.74,77725.05,79.3,0.20004,0.00011,18.88053]
[1777298612823,38.74,77725.05,79.3,0.20004,0.00011,18.88053]
[1777298612946,38.74,77723.72,79.3,0.19989,0.00011,18.87187]
[1777298617313,38.74,77732.18,79.3,0.2008,0.00011,18.92501]
[1777298617397,38.74,77731.47,79.3,0.20071,0.00011,18.92021]
[1777298617517,38.74,77731.47,79.3,0.20071,0.00011,18.92021]
[1777298617921,38.74,77731.47,79.3,0.20071,0.00011,18.92021]
[1777298619521,38.74,77742.33,79.3,0.20188,0.00011,18.98875]
[1777298624218,38.74,77743.75,79.3,0.20203,0.00011,18.99729]
[1777298626070,38.74,77741.79,79.3,0.20181,0.00011,18.98471]
[1777298626279,38.74,77741.79,79.3,0.20181,0.00011,18.98471]
[1777298626426,38.74,77741.79,79.3,0.20181,0.00011,18.98471]
[1777298626918,38.74,77740.16,79.3,0.20163,0.00011,18.97433]
[1777298632586,38.74,77744.4,79.3,0.20208,0.00011,19.0003]
[1777298633525,38.74,77744.4,79.3,0.20208,0.00011,19.0003]
[1777298634844,38.74,77748.74,79.3,0.20254,0.00011,19.02758]
[1777298634861,38.74,77748.74,79.3,0.20254,0.00011,19.02758]
[1777298637953,38.74,77758.89,79.3,0.20363,0.00011,19.09108]
[1777298642652,38.73,77754.66,79.3,0.20316,0.00011,19.06364]
[1777298644829,38.73,77749.42,79.3,0.20259,0.00011,19.0301]
[1777298647601,38.73,77752.49,79.3,0.20291,0.00011,19.04908]
[1777298649073,38.73,77751.48,79.3,0.2028,0.00011,19.04256]
[1777298654258,38.73,77743.46,79.3,0.20192,0.00011,18.99146]
[1777298659711,38.73,77745.34,79.3,0.20212,0.00011,19.00284]
[1777298664843,38.73,77742.28,79.3,0.20178,0.00011,18.983]
[1777298669879,38.72,77740.85,79.3,0.20162,0.00011,18.97364]
[1777298670801,38.72,77740.85,79.3,0.20162,0.00011,18.97364]
[1777298671883,38.72,77740.24,79.3,0.20155,0.00011,18.96973]
[1777298673946,38.72,77740.12,79.3,0.20151,0.00011,18.96475]
[1777298674234,38.72,77740.12,79.3,0.20151,0.00011,18.96475]
[1777298674923,38.72,77740.81,79.3,0.20158,0.00011,18.96907]
[1777298678359,38.72,77744.44,79.3,0.20197,0.00011,18.99178]
[1777298680364,38.72,77743.48,79.3,0.20186,0.00011,18.98556]
[1777298680423,38.72,77743.48,79.3,0.20186,0.00011,18.98556]
[1777298680506,38.72,77739.23,79.3,0.2014,0.00011,18.95864]
[1777298680956,38.72,77729.35,79.3,0.20034,0.00011,18.89613]
[1777298684283,38.72,77725.79,79.3,0.19995,0.00011,18.87342]
[1777298684424,38.72,77725.79,79.3,0.19995,0.00011,18.87342]
[1777298684500,38.72,77726.6,79.3,0.20004,0.00011,18.87837]
[1777298684760,38.72,77726.6,79.3,0.20004,0.00011,18.87837]
[1777298685279,38.72,77726.6,79.3,0.20004,0.00011,18.87837]
[1777298685888,38.72,77726.27,79.3,0.2,0.00011,18.87628]
[1777298691026,38.72,77716.36,79.3,0.19892,0.00011,18.81247]
[1777298692352,38.72,77716.36,79.3,0.19892,0.00011,18.81247]
[1777298698076,38.72,77718.04,79.3,0.19908,0.00011,18.82192]
[1777298703265,38.71,77717.04,79.3,0.19896,0.00011,18.8149]
[1777298703286,38.71,77717.04,79.3,0.19896,0.00011,18.8149]
[1777298704010,38.71,77717.31,79.3,0.19899,0.00011,18.81627]
[1777298706085,38.71,77713.25,79.3,0.19855,0.00011,18.79039]
[1777298706920,38.71,77713.83,79.3,0.19861,0.00011,18.79392]
[1777298711008,38.71,77712.62,79.3,0.19847,0.00011,18.7857]
[1777298711610,38.71,77711.43,79.3,0.19834,0.00011,18.77802]
[1777298711646,38.71,77711.43,79.3,0.19834,0.00011,18.77802]
[1777298711785,38.71,77711.43,79.3,0.19834,0.00011,18.77802]
[1777298712370,38.71,77711.43,79.3,0.19834,0.00011,18.77802]
[1777298714214,38.71,77697.84,79.3,0.19689,0.00011,18.69159]
[1777298714632,38.71,77694.51,79.3,0.19654,0.00011,18.67042]
[1777298714707,38.71,77694.51,79.3,0.19654,0.00011,18.67042]
[1777298714804,38.71,77694.51,79.3,0.19654,0.00011,18.67042]
[1777298714824,38.71,77694.51,79.3,0.19654,0.00011,18.67042]
[1777298714878,38.71,77694.51,79.3,0.19654,0.00011,18.67042]
[1777298715225,38.71,77694.51,79.3,0.19654,0.00011,18.67042]
[1777298715424,38.71,77694.51,79.3,0.19654,0.00011,18.67042]
[1777298715460,38.71,77691.71,79.3,0.19624,0.00011,18.65263]
[1777298718919,38.71,77698.12,79.3,0.19691,0.00011,18.69294]
[1777298719247,38.71,77698.12,79.3,0.19691,0.00011,18.69294]
[1777298719349,38.71,77700.73,79.3,0.19719,0.00011,18.70934]
[1777298719937,38.71,77700.73,79.3,0.19719,0.00011,18.70934]
[1777298725819,38.71,77697.19,79.3,0.19681,0.00011,18.68669]
[1777298729088,38.71,77699.16,79.3,0.19702,0.00011,18.69912]
[1777298729176,38.71,77699.16,79.3,0.19702,0.00011,18.69912]
[1777298729294,38.71,77696.17,79.3,0.1967,0.00011,18.68011]
[1777298732232,38.71,77694.82,79.3,0.19652,0.00011,18.66709]
[1777298732409,38.71,77694.82,79.3,0.19652,0.00011,18.66709]
[1777298732504,38.71,77698.14,79.3,0.19687,0.00011,18.68801]
[1777298738086,38.71,77696.1,79.3,0.19665,0.00011,18.67496]
[1777298738109,38.71,77696.1,79.3,0.19665,0.00011,18.67496]
[1777298738325,38.71,77696.1,79.3,0.19665,0.00011,18.67496]
[1777298738425,38.71,77696.1,79.3,0.19665,0.00011,18.67496]
[1777298738477,38.71,77692.54,79.3,0.19627,0.00011,18.65232]
[1777298741378,38.7,77682.86,79.3,0.19523,0.00011,18.59008]
[1777298745297,38.7,77685.38,79.3,0.19549,0.00011,18.60546]
[1777298745370,38.7,77685.38,79.3,0.19549,0.00011,18.60546]
[1777298745425,38.7,77685.38,79.3,0.19549,0.00011,18.60546]
[1777298745483,38.7,77692.31,79.3,0.19622,0.00011,18.6493]
[1777298747665,38.7,77699.78,79.3,0.19701,0.00011,18.69657]
[1777298747810,38.7,77699.78,79.3,0.19701,0.00011,18.69657]
[1777298747858,38.7,77699.78,79.3,0.19701,0.00011,18.69657]
[1777298747992,38.7,77699.78,79.3,0.19701,0.00011,18.69657]
[1777298748020,38.7,77699.78,79.3,0.19701,0.00011,18.69657]
[1777298748189,38.7,77699.78,79.3,0.19701,0.00011,18.69657]
[1777298748570,38.7,77699.78,79.3,0.19701,0.00011,18.69657]
[1777298748491,38.7,77726.67,79.3,0.19988,0.00011,18.86693]
[1777298748594,38.7,77726.67,79.3,0.19988,0.00011,18.86693]
[1777298753377,38.7,77728.22,79.3,0.20003,0.00011,18.87571]
[1777298754415,38.7,77718.74,79.3,0.19901,0.00011,18.81565]
[1777298757751,38.7,77714.39,79.3,0.19853,0.00011,18.78738]
[1777298761378,38.69,77714.89,79.3,0.19858,0.00011,18.79002]
[1777298761389,38.69,77714.89,79.3,0.19858,0.00011,18.79002]
[1777298761437,38.69,77714.89,79.3,0.19858,0.00011,18.79002]
[1777298761983,38.69,77724.06,79.3,0.19956,0.00011,18.84815]
[1777298762052,38.69,77724.06,79.3,0.19956,0.00011,18.84815]
[1777298762112,38.69,77724.06,79.3,0.19956,0.00011,18.84815]
[1777298762229,38.69,77724.06,79.3,0.19956,0.00011,18.84815]
[1777298762293,38.69,77724.06,79.3,0.19956,0.00011,18.84815]
[1777298762458,38.69,77724.06,79.3,0.19956,0.00011,18.84815]
[1777298762525,38.69,77741.17,79.3,0.2014,0.00011,18.95631]
[1777298762706,38.69,77741.17,79.3,0.2014,0.00011,18.95631]
[1777298763535,38.69,77752.42,79.3,0.20261,0.00011,19.02748]
[1777298764035,38.69,77752.42,79.3,0.20261,0.00011,19.02748]
[1777298764040,38.69,77752.42,79.3,0.20261,0.00011,19.02748]
[1777298764370,38.69,77752.42,79.3,0.20261,0.00011,19.02748]
[1777298764631,38.69,77763.1,79.3,0.20377,0.00011,19.09484]
[1777298765381,38.69,77763.1,79.3,0.20377,0.00011,19.09484]
[1777298768153,38.69,77752.45,79.3,0.2026,0.00011,19.02701]
[1777298770900,38.69,77751.57,79.3,0.2025,0.00011,19.02122]
[1777298772392,38.69,77751.03,79.3,0.20244,0.00011,19.01771]
[1777298772968,38.69,77751.8,79.3,0.20253,0.00011,19.02247]
[1777298773435,38.69,77751.8,79.3,0.20253,0.00011,19.02247]
[1777298775073,38.69,77754.94,79.3,0.20286,0.00011,19.04208]
[1777298775162,38.69,77754.94,79.3,0.20286,0.00011,19.04208]
[1777298775799,38.69,77755.75,79.3,0.20294,0.00011,19.04691]
[1777298776558,38.69,77755.75,79.3,0.20294,0.00011,19.04691]
[1777298776605,38.69,77755.75,79.3,0.20294,0.00011,19.04691]
[1777298776737,38.69,77755.75,79.3,0.20294,0.00011,19.04691]
[1777298776987,38.69,77764.18,79.3,0.20385,0.00011,19.09989]
[1777298777021,38.69,77764.18,79.3,0.20385,0.00011,19.09989]
[1777298777395,38.69,77764.18,79.3,0.20385,0.00011,19.09989]
[1777298777470,38.69,77764.18,79.3,0.20385,0.00011,19.09989]
[1777298777542,38.69,77764.18,79.3,0.20385,0.00011,19.09989]
[1777298777631,38.69,77764.18,79.3,0.20385,0.00011,19.09989]
[1777298777641,38.69,77764.18,79.3,0.20385,0.00011,19.09989]
[1777298777569,38.69,77772.65,79.3,0.20477,0.00011,19.15327]
[1777298778276,38.69,77772.65,79.3,0.20477,0.00011,19.15327]
[1777298778280,38.69,77772.65,79.3,0.20477,0.00011,19.15327]
[1777298778443,38.69,77772.65,79.3,0.20477,0.00011,19.15327]
[1777298778595,38.69,77821.76,79.3,0.21016,0.00011,19.46158]
[1777298779613,38.69,77821.76,79.3,0.21016,0.00011,19.46158]
[1777298779623,38.69,77834.15,79.3,0.21152,0.00011,19.53878]
[1777298779809,38.69,77834.15,79.3,0.21152,0.00011,19.53878]
[1777298781449,38.69,77841.91,79.3,0.21238,0.00011,19.58699]
[1777298784500,38.69,77845.8,79.3,0.2128,0.00011,19.61078]
[1777298784694,38.68,77847.81,79.3,0.21302,0.00011,19.6228]
[1777298785088,38.68,77847.81,79.3,0.21302,0.00011,19.6228]
[1777298785126,38.68,77846.74,79.3,0.2129,0.00011,19.61614]
[1777298786359,38.68,77832.75,79.3,0.21134,0.00011,19.52846]
[1777298788474,38.68,77830.29,79.3,0.21106,0.00011,19.51256]
[1777298788490,38.68,77830.4,79.3,0.21107,0.00011,19.51324]
[1777298789912,38.68,77836.71,79.3,0.21176,0.00011,19.5524]
[1777298790026,38.68,77836.71,79.3,0.21176,0.00011,19.5524]
[1777298790088,38.68,77836.71,79.3,0.21176,0.00011,19.5524]
[1777298790406,38.68,77836.71,79.3,0.21176,0.00011,19.5524]
[1777298790566,38.68,77836.71,79.3,0.21176,0.00011,19.5524]
[1777298790715,38.68,77836.71,79.3,0.21176,0.00011,19.5524]
[1777298790622,38.68,77839.05,79.3,0.21202,0.00011,19.56684]
[1777298790806,38.68,77839.05,79.3,0.21202,0.00011,19.56684]
[1777298790953,38.68,77839.05,79.3,0.21202,0.00011,19.56684]
[1777298791011,38.68,77839.05,79.3,0.21202,0.00011,19.56684]
[1777298791140,38.68,77839.05,79.3,0.21202,0.00011,19.56684]
[1777298791367,38.68,77839.05,79.3,0.21202,0.00011,19.56684]
[1777298791406,38.68,77839.05,79.3,0.21202,0.00011,19.56684]
[1777298791500,38.68,77839.05,79.3,0.21202,0.00011,19.56684]
[1777298791518,38.68,77872.44,79.3,0.21571,0.00011,19.77053]
[1777298791695,38.68,77872.44,79.3,0.21571,0.00011,19.77053]
[1777298792410,38.68,77872.44,79.3,0.21571,0.00011,19.77053]
[1777298792417,38.68,77882.59,79.3,0.21685,0.00011,19.83334]
[1777298792728,38.68,77882.59,79.3,0.21685,0.00011,19.83334]
[1777298793672,38.68,77882.59,79.3,0.21685,0.00011,19.83334]
[1777298793405,38.68,77898.71,79.3,0.21866,0.00011,19.93288]
[1777298794462,38.68,77901.31,79.3,0.21895,0.00011,19.94861]
[1777298794789,38.68,77901.31,79.3,0.21895,0.00011,19.94861]
[1777298797246,38.68,77910.85,79.3,0.22001,0.00011,20.00689]
[1777298797722,38.68,77910.85,79.3,0.22001,0.00011,20.00689]
[1777298798149,38.68,77910.85,79.3,0.22001,0.00011,20.00689]
[1777298798500,38.68,77910.85,79.3,0.22001,0.00011,20.00689]
[1777298798543,38.68,77910.65,79.3,0.21999,0.00011,20.00536]
[1777298798821,38.68,77910.65,79.3,0.21999,0.00011,20.00536]
[1777298798893,38.68,77910.65,79.3,0.21999,0.00011,20.00536]
[1777298799566,38.68,77910.65,79.3,0.21999,0.00011,20.00536]
[1777298799610,38.68,77910.65,79.3,0.21999,0.00011,20.00536]
[1777298799632,38.67,77910.9,79.3,0.22001,0.00011,20.00665]
[1777298802123,38.67,77912.7,79.3,0.22021,0.00011,20.01758]
[1777298802198,38.67,77912.7,79.3,0.22021,0.00011,20.01758]
[1777298803251,38.67,77911.93,79.3,0.22012,0.00011,20.01264]
[1777298803437,38.67,77911.93,79.3,0.22012,0.00011,20.01264]
[1777298803484,38.67,77910.51,79.3,0.21996,0.00011,20.0037]
[1777298804217,38.67,77910.51,79.3,0.21996,0.00011,20.0037]
[1777298806048,38.67,77898.47,79.3,0.21858,0.00011,19.92878]
[1777298810211,38.67,77887.56,79.3,0.21734,0.00011,19.86047]
[1777298810917,38.67,77888.28,79.3,0.21742,0.00011,19.86479]
[1777298814145,38.67,77895.9,79.3,0.21826,0.00011,19.91141]
[1777298815376,38.67,77892.53,79.3,0.21788,0.00011,19.89036]
[1777298815395,38.67,77892.53,79.3,0.21788,0.00011,19.89036]
[1777298815493,38.67,77892.53,79.3,0.21788,0.00011,19.89036]
[1777298815646,38.67,77892.53,79.3,0.21788,0.00011,19.89036]
[1777298815496,38.67,77881.87,79.3,0.21668,0.00011,19.82413]
[1777298816456,38.67,77881.87,79.3,0.21668,0.00011,19.82413]
[1777298817577,38.66,77865.03,79.3,0.21478,0.00011,19.71901]
[1777298817942,38.66,77865.03,79.3,0.21478,0.00011,19.71901]
[1777298819205,38.66,77856.87,79.3,0.21386,0.00011,19.66798]
[1777298824572,38.66,77855.87,79.3,0.21374,0.00011,19.66087]
[1777298825180,38.66,77854.39,79.3,0.21356,0.00011,19.65131]
[1777298825493,38.66,77854.39,79.3,0.21356,0.00011,19.65131]
[1777298825686,38.66,77851.72,79.3,0.21326,0.00011,19.63453]
[1777298826022,38.66,77851.72,79.3,0.21326,0.00011,19.63453]
[1777298826598,38.66,77841.38,79.3,0.21211,0.00011,19.57002]
[1777298829511,38.66,77838.57,79.3,0.21179,0.00011,19.55209]
[1777298829521,38.66,77840.01,79.3,0.21195,0.00011,19.56091]
[1777298830697,38.66,77840.01,79.3,0.21195,0.00011,19.56091]
[1777298831284,38.66,77835.66,79.3,0.21146,0.00011,19.53355]
[1777298834844,38.65,77834.18,79.3,0.21128,0.00011,19.52319]
[1777298835576,38.65,77834.86,79.3,0.21135,0.00011,19.52718]
[1777298841121,38.65,77836.7,79.3,0.21154,0.00011,19.53771]
[1777298846157,38.65,77837.65,79.3,0.21163,0.00011,19.54287]
[1777298851683,38.65,77840.8,79.3,0.21197,0.00011,19.56191]
[1777298853089,38.64,77840.85,79.3,0.21193,0.00011,19.55775]
[1777298853093,38.64,77840.85,79.3,0.21193,0.00011,19.55775]
[1777298853114,38.64,77840.85,79.3,0.21193,0.00011,19.55775]
[1777298853915,38.64,77833.71,79.3,0.21114,0.00011,19.51295]
[1777298854897,38.64,77826.38,79.3,0.21032,0.00011,19.46688]
[1777298855595,38.64,77825.59,79.3,0.21024,0.00011,19.46194]
[1777298856070,38.64,77825.59,79.3,0.21024,0.00011,19.46194]
[1777298860659,38.64,77824.0,79.3,0.21005,0.00011,19.45122]
[1777298860916,38.64,77826.92,79.3,0.21036,0.00011,19.46912]
[1777298861647,38.64,77826.92,79.3,0.21036,0.00011,19.46912]
[1777298864174,38.64,77828.37,79.3,0.21052,0.00011,19.47789]
[1777298864216,38.64,77828.37,79.3,0.21052,0.00011,19.47789]
[1777298864325,38.64,77828.37,79.3,0.21052,0.00011,19.47789]
[1777298864887,38.64,77826.73,79.3,0.21033,0.00011,19.4674]
[1777298866324,38.64,77827.32,79.3,0.2104,0.00011,19.47101]
[1777298866393,38.64,77827.32,79.3,0.2104,0.00011,19.47101]
[1777298866547,38.64,77814.2,79.3,0.20894,0.00011,19.38857]
[1777298867341,38.64,77814.2,79.3,0.20894,0.00011,19.38857]
[1777298867393,38.64,77814.2,79.3,0.20894,0.00011,19.38857]
[1777298867591,38.64,77814.2,79.3,0.20894,0.00011,19.38857]
[1777298867607,38.64,77806.07,79.3,0.20805,0.00011,19.33742]
[1777298869364,38.64,77801.79,79.3,0.20757,0.00011,19.31017]
[1777298870191,38.64,77804.44,79.3,0.20786,0.00011,19.32682]
[1777298870610,38.64,77804.44,79.3,0.20786,0.00011,19.32682]
[1777298871333,38.64,77817.92,79.3,0.20934,0.00011,19.41107]
[1777298874070,38.63,77820.63,79.3,0.20963,0.00011,19.42748]
[1777298874189,38.63,77820.63,79.3,0.20963,0.00011,19.42748]
[1777298874353,38.63,77823.11,79.3,0.20989,0.00011,19.44273]
[1777298879187,38.63,77823.61,79.3,0.20994,0.00011,19.44517]
[1777298884115,38.63,77825.23,79.3,0.2101,0.00011,19.45445]
[1777298884500,38.63,77825.23,79.3,0.2101,0.00011,19.45445]
[1777298884549,38.63,77832.37,79.3,0.21089,0.00011,19.49899]
[1777298885791,38.63,77832.37,79.3,0.21089,0.00011,19.49899]
[1777298888886,38.63,77842.62,79.3,0.21202,0.00011,19.56259]
[1777298890225,38.63,77842.59,79.3,0.21201,0.00011,19.56224]
[1777298890611,38.63,77842.59,79.3,0.21201,0.00011,19.56224]
[1777298890663,38.63,77843.9,79.3,0.21215,0.00011,19.57027]
[1777298891924,38.63,77844.12,79.3,0.21217,0.00011,19.57147]
[1777298892481,38.62,77846.78,79.3,0.21247,0.00011,19.58805]
[1777298893397,38.62,77846.78,79.3,0.21247,0.00011,19.58805]
[1777298894749,38.63,77846.92,79.3,0.21249,0.00011,19.58899]
[1777298895501,38.63,77846.52,79.3,0.21244,0.00011,19.58655]
[1777298896449,38.63,77846.52,79.3,0.21244,0.00011,19.58655]
[1777298896480,38.63,77846.52,79.3,0.21244,0.00011,19.58655]
[1777298896527,38.63,77846.52,79.3,0.21244,0.00011,19.58655]
[1777298896552,38.63,77846.52,79.3,0.21244,0.00011,19.58655]
[1777298896624,38.63,77846.52,79.3,0.21244,0.00011,19.58655]
[1777298896746,38.63,77846.52,79.3,0.21244,0.00011,19.58655]
[1777298896745,38.62,77850.53,79.3,0.21289,0.00011,19.61142]
[1777298898289,38.62,77856.05,79.3,0.2135,0.00011,19.64586]
[1777298898393,38.62,77856.05,79.3,0.2135,0.00011,19.64586]
[1777298899539,38.62,77850.56,79.3,0.21289,0.00011,19.61158]
[1777298899589,38.62,77847.33,79.3,0.21253,0.00011,19.59139]
[1777298902652,38.62,77845.57,79.3,0.21233,0.00011,19.58039]
[1777298902719,38.62,77845.57,79.3,0.21233,0.00011,19.58039]
[1777298902797,38.62,77841.41,79.3,0.21187,0.00011,19.55437]
[1777298904531,38.62,77835.06,79.3,0.21116,0.00011,19.51461]
[1777298906199,38.62,77826.15,79.3,0.21018,0.00011,19.45882]
[1777298907394,38.62,77818.6,79.3,0.20934,0.00011,19.4115]
[1777298909102,38.62,77816.44,79.3,0.2091,0.00011,19.39789]
[1777298909186,38.62,77816.44,79.3,0.2091,0.00011,19.39789]
[1777298909193,38.62,77816.44,79.3,0.2091,0.00011,19.39789]
[1777298909601,38.62,77815.61,79.3,0.20901,0.00011,19.39268]
[1777298911176,38.62,77816.21,79.3,0.20908,0.00011,19.39632]
[1777298911241,38.62,77816.21,79.3,0.20908,0.00011,19.39632]
[1777298913315,38.62,77813.63,79.3,0.20876,0.00011,19.37576]
[1777298913629,38.62,77814.1,79.3,0.20881,0.00011,19.37861]
[1777298915317,38.62,77818.67,79.3,0.20931,0.00011,19.40729]
[1777298915397,38.62,77818.67,79.3,0.20931,0.00011,19.40729]
[1777298915643,38.62,77826.33,79.3,0.21016,0.00011,19.45532]
[1777298915916,38.62,77826.33,79.3,0.21016,0.00011,19.45532]
[1777298916789,38.62,77826.33,79.3,0.21016,0.00011,19.45532]
[1777298917633,38.62,77828.31,79.3,0.21038,0.00011,19.46782]
[1777298920117,38.62,77834.9,79.3,0.21111,0.00011,19.50927]
[1777298925498,38.62,77838.34,79.3,0.21149,0.00011,19.53072]
[1777298925514,38.62,77838.34,79.3,0.21149,0.00011,19.53072]
[1777298925596,38.62,77838.34,79.3,0.21149,0.00011,19.53072]
[1777298925713,38.62,77836.9,79.3,0.21133,0.00011,19.52163]
[1777298929593,38.62,77837.11,79.3,0.21135,0.00011,19.52256]
[1777298934776,38.62,77838.03,79.3,0.21144,0.00011,19.52784]
[1777298935513,38.62,77838.03,79.3,0.21144,0.00011,19.52784]
[1777298935783,38.62,77837.39,79.3,0.21137,0.00011,19.52383]
[1777298940818,38.62,77834.43,79.3,0.21104,0.00011,19.50539]
[1777298945810,38.62,77832.84,79.3,0.21087,0.00011,19.4956]
[1777298945853,38.62,77832.86,79.3,0.21087,0.00011,19.49577]
[1777298945999,38.62,77832.86,79.3,0.21087,0.00011,19.49577]
[1777298949593,38.62,77837.19,79.3,0.21135,0.00011,19.52268]
[1777298950560,38.62,77837.82,79.3,0.21142,0.00011,19.52651]
[1777298951992,38.62,77837.47,79.3,0.21137,0.00011,19.52407]
[1777298957941,38.62,77837.06,79.3,0.21131,0.00011,19.52069]
[1777298962976,38.62,77838.57,79.3,0.21147,0.00011,19.52957]
[1777298966189,38.62,77838.79,79.3,0.21149,0.00011,19.5307]
[1777298971260,38.61,77840.25,79.3,0.21164,0.00011,19.53918]
[1777298972336,38.61,77842.26,79.3,0.21183,0.00011,19.54748]
[1777298973931,38.61,77843.81,79.3,0.212,0.00011,19.55686]
[1777298974818,38.61,77843.81,79.3,0.212,0.00011,19.55686]
[1777298975691,38.61,77845.12,79.3,0.21214,0.00011,19.56473]
[1777298976439,38.61,77848.66,79.3,0.21253,0.00011,19.58685]
[1777298978743,38.61,77850.43,79.3,0.21272,0.00011,19.59751]
[1777298981393,38.61,77840.71,79.3,0.21163,0.00011,19.5362]
[1777298983593,38.61,77839.89,79.3,0.21153,0.00011,19.53082]
[1777298984793,38.61,77839.79,79.3,0.21152,0.00011,19.53007]
[1777298987190,38.61,77838.76,79.3,0.2114,0.00011,19.5233]
[1777298989593,38.61,77834.62,79.3,0.21094,0.00011,19.49721]
[1777298990799,38.61,77836.96,79.3,0.21119,0.00011,19.5118]
[1777298992990,38.6,77840.0,79.3,0.21153,0.00011,19.53052]
[1777298995226,38.6,77836.43,79.3,0.21113,0.00011,19.50798]
[1777298995408,38.6,77826.0,79.3,0.20997,0.00011,19.44256]
[1777298996595,38.6,77826.0,79.3,0.20997,0.00011,19.44256]
[1777298999152,38.6,77819.4,79.3,0.20923,0.00011,19.40084]
[1777299001317,38.6,77820.58,79.3,0.20936,0.00011,19.40802]
[1777299001407,38.6,77820.58,79.3,0.20936,0.00011,19.40802]
[1777299001673,38.6,77817.62,79.3,0.20903,0.00011,19.38931]
[1777299005276,38.6,77809.68,79.3,0.20814,0.00011,19.33886]
[1777299005399,38.6,77809.68,79.3,0.20814,0.00011,19.33886]
[1777299005990,38.6,77804.28,79.3,0.20755,0.00011,19.30461]
[1777299006243,38.6,77804.28,79.3,0.20755,0.00011,19.30461]
[1777299006286,38.6,77804.28,79.3,0.20755,0.00011,19.30461]
[1777299006463,38.6,77804.28,79.3,0.20755,0.00011,19.30461]
[1777299006707,38.6,77804.28,79.3,0.20755,0.00011,19.30461]
[1777299006855,38.6,77804.28,79.3,0.20755,0.00011,19.30461]
[1777299007417,38.6,77796.5,79.3,0.20669,0.00011,19.25564]
[1777299007728,38.6,77796.5,79.3,0.20669,0.00011,19.25564]
[1777299008395,38.6,77790.74,79.3,0.20606,0.00011,19.21928]
[1777299008773,38.6,77790.74,79.3,0.20606,0.00011,19.21928]
[1777299008795,38.6,77790.74,79.3,0.20606,0.00011,19.21928]
[1777299008868,38.6,77789.84,79.3,0.20596,0.00011,19.21342]
[1777299009687,38.6,77789.84,79.3,0.20596,0.00011,19.21342]
[1777299009757,38.6,77789.84,79.3,0.20596,0.00011,19.21342]
[1777299009782,38.6,77789.84,79.3,0.20596,0.00011,19.21342]
[1777299009891,38.6,77785.11,79.3,0.20544,0.00011,19.18347]
[1777299011441,38.6,77781.36,79.3,0.20502,0.00011,19.15957]
[1777299016667,38.59,77773.9,79.3,0.20419,0.00011,19.11146]
[1777299017936,38.59,77772.89,79.3,0.20408,0.00011,19.10492]
[1777299018184,38.59,77772.89,79.3,0.20408,0.00011,19.10492]
[1777299018238,38.59,77772.89,79.3,0.20408,0.00011,19.10492]
[1777299018626,38.59,77779.4,79.3,0.20479,0.00011,19.14587]
[1777299021469,38.59,77779.87,79.3,0.20484,0.00011,19.14903]
[1777299021565,38.59,77779.87,79.3,0.20484,0.00011,19.14903]
[1777299021782,38.59,77779.77,79.3,0.20483,0.00011,19.1484]
[1777299022294,38.59,77779.77,79.3,0.20483,0.00011,19.1484]
[1777299023254,38.59,77776.49,79.3,0.20447,0.00011,19.12757]
[1777299023594,38.59,77776.49,79.3,0.20447,0.00011,19.12757]
[1777299024700,38.59,77779.43,79.3,0.20479,0.00011,19.14607]
[1777299024796,38.59,77779.43,79.3,0.20479,0.00011,19.14607]
[1777299025996,38.59,77776.94,79.3,0.20452,0.00011,19.13029]
[1777299026272,38.59,77776.94,79.3,0.20452,0.00011,19.13029]
[1777299027194,38.59,77779.43,79.3,0.20479,0.00011,19.14591]
[1777299027456,38.59,77779.43,79.3,0.20479,0.00011,19.14591]
[1777299027901,38.59,77779.43,79.3,0.20479,0.00011,19.14591]
[1777299029413,38.59,77781.58,79.3,0.20502,0.00011,19.15941]
[1777299034183,38.59,77781.06,79.3,0.20493,0.00011,19.15168]
[1777299036611,38.59,77777.62,79.3,0.20455,0.00011,19.12986]
[1777299037593,38.59,77775.91,79.3,0.20436,0.00011,19.11907]
[1777299039741,38.59,77778.03,79.3,0.20459,0.00011,19.13238]
[1777299039993,38.59,77779.34,79.3,0.20473,0.00011,19.14061]
[1777299041189,38.59,77777.03,79.3,0.20448,0.00011,19.12596]
[1777299046522,38.59,77779.67,79.3,0.20477,0.00011,19.14279]
[1777299047194,38.59,77774.75,79.3,0.20424,0.00011,19.11174]
[1777299049390,38.59,77776.4,79.3,0.20442,0.00011,19.12219]
[1777299053592,38.59,77775.76,79.3,0.20435,0.00011,19.11827]
[1777299054190,38.59,77778.43,79.3,0.20464,0.00011,19.13518]
[1777299054413,38.59,77778.43,79.3,0.20464,0.00011,19.13518]
[1777299055390,38.59,77777.79,79.3,0.20457,0.00011,19.13109]
[1777299060513,38.59,77778.13,79.3,0.20461,0.00011,19.13336]
[1777299060698,38.59,77778.13,79.3,0.20461,0.00011,19.13336]
[1777299061350,38.59,77776.65,79.3,0.20445,0.00011,19.12398]
[1777299061380,38.59,77776.65,79.3,0.20445,0.00011,19.12398]
[1777299061444,38.59,77776.65,79.3,0.20445,0.00011,19.12398]
[1777299061861,38.59,77768.88,79.3,0.2036,0.00011,19.07488]
[1777299062392,38.59,77768.88,79.3,0.2036,0.00011,19.07488]
[1777299063515,38.59,77764.11,79.3,0.20308,0.00011,19.04438]
[1777299064628,38.59,77763.3,79.3,0.20299,0.00011,19.03926]
[1777299065274,38.59,77760.77,79.3,0.20271,0.00011,19.02315]
[1777299065499,38.59,77760.77,79.3,0.20271,0.00011,19.02315]
[1777299066993,38.59,77768.04,79.3,0.2035,0.00011,19.06898]
[1777299067839,38.59,77768.04,79.3,0.2035,0.00011,19.06898]
[1777299067861,38.59,77768.04,79.3,0.2035,0.00011,19.06898]
[1777299067891,38.59,77768.04,79.3,0.2035,0.00011,19.06898]
[1777299067932,38.59,77768.04,79.3,0.2035,0.00011,19.06898]
[1777299067954,38.59,77768.04,79.3,0.2035,0.00011,19.06898]
[1777299068100,38.59,77771.74,79.3,0.2039,0.00011,19.09225]
[1777299068435,38.59,77771.74,79.3,0.2039,0.00011,19.09225]
[1777299068465,38.59,77771.74,79.3,0.2039,0.00011,19.09225]
[1777299068611,38.59,77771.74,79.3,0.2039,0.00011,19.09225]
[1777299068620,38.59,77771.74,79.3,0.2039,0.00011,19.09225]
[1777299068651,38.59,77771.74,79.3,0.2039,0.00011,19.09225]
[1777299068761,38.59,77789.05,79.3,0.20579,0.00011,19.20141]
[1777299069392,38.59,77789.05,79.3,0.20579,0.00011,19.20141]
[1777299069427,38.59,77789.05,79.3,0.20579,0.00011,19.20141]
[1777299069433,38.59,77789.05,79.3,0.20579,0.00011,19.20141]
[1777299069910,38.59,77801.19,79.3,0.20712,0.00011,19.27804]
[1777299070397,38.59,77801.19,79.3,0.20712,0.00011,19.27804]
[1777299070399,38.59,77801.19,79.3,0.20712,0.00011,19.27804]
[1777299070661,38.59,77801.19,79.3,0.20712,0.00011,19.27804]
[1777299072222,38.59,77806.6,79.3,0.20771,0.00011,19.31199]
[1777299072995,38.59,77805.29,79.3,0.20757,0.00011,19.30362]
[1777299074191,38.59,77804.48,79.3,0.20748,0.00011,19.29839]
[1777299075193,38.59,77807.0,79.3,0.20775,0.00011,19.31412]
[1777299075636,38.59,77807.0,79.3,0.20775,0.00011,19.31412]
[1777299080652,38.59,77810.33,79.3,0.2081,0.00011,19.33436]
[1777299082009,38.59,77816.08,79.3,0.20873,0.00011,19.37018]
[1777299083927,38.59,77815.33,79.3,0.20865,0.00011,19.36526]
[1777299084408,38.58,77813.57,79.3,0.20844,0.00011,19.35377]
[1777299087479,38.58,77814.67,79.3,0.20855,0.00011,19.36007]
[1777299090596,38.58,77806.47,79.3,0.20764,0.00011,19.30796]
[1777299091296,38.58,77803.14,79.3,0.20727,0.00011,19.28685]
[1777299091342,38.58,77803.14,79.3,0.20727,0.00011,19.28685]
[1777299091463,38.58,77803.14,79.3,0.20727,0.00011,19.28685]
[1777299091661,38.58,77803.14,79.3,0.20727,0.00011,19.28685]
[1777299091880,38.58,77803.14,79.3,0.20727,0.00011,19.28685]
[1777299091888,38.58,77803.14,79.3,0.20727,0.00011,19.28685]
[1777299092794,38.58,77799.64,79.3,0.20685,0.00011,19.26055]
[1777299092814,38.58,77799.64,79.3,0.20685,0.00011,19.26055]
[1777299094929,38.58,77794.74,79.3,0.20631,0.00011,19.2295]
[1777299094948,38.58,77792.07,79.3,0.20602,0.00011,19.2126]
[1777299095026,38.58,77792.07,79.3,0.20602,0.00011,19.2126]
[1777299095777,38.58,77792.07,79.3,0.20602,0.00011,19.2126]
[1777299095955,38.58,77791.53,79.3,0.20596,0.00011,19.20915]
[1777299096229,38.58,77791.53,79.3,0.20596,0.00011,19.20915]
[1777299099008,38.58,77797.4,79.3,0.2066,0.00011,19.24602]
[1777299099519,38.58,77797.12,79.3,0.20657,0.00011,19.24416]
[1777299099535,38.58,77797.12,79.3,0.20657,0.00011,19.24416]
[1777299102213,38.58,77797.82,79.3,0.20664,0.00011,19.24826]
[1777299103497,38.58,77798.07,79.3,0.20667,0.00011,19.24974]
[1777299103542,38.58,77798.07,79.3,0.20667,0.00011,19.24974]
[1777299104441,38.58,77795.95,79.3,0.20643,0.00011,19.23627]
[1777299105019,38.58,77795.38,79.3,0.20636,0.00011,19.23245]
[1777299105185,38.58,77795.38,79.3,0.20636,0.00011,19.23245]
[1777299105231,38.58,77795.38,79.3,0.20636,0.00011,19.23245]
[1777299106025,38.58,77794.3,79.3,0.20624,0.00011,19.22556]
[1777299106072,38.58,77794.3,79.3,0.20624,0.00011,19.22556]
[1777299109333,38.58,77794.01,79.3,0.20621,0.00011,19.22358]
[1777299109558,38.58,77794.01,79.3,0.20621,0.00011,19.22358]
[1777299110394,38.58,77796.82,79.3,0.20652,0.00011,19.24122]
[1777299110851,38.58,77796.82,79.3,0.20652,0.00011,19.24122]
[1777299111217,38.58,77805.3,79.3,0.20745,0.00011,19.29454]
[1777299111281,38.58,77805.3,79.3,0.20745,0.00011,19.29454]
[1777299112794,38.58,77807.47,79.3,0.20768,0.00011,19.30804]
[1777299115064,38.57,77816.43,79.3,0.20866,0.00011,19.36376]
[1777299115112,38.57,77816.43,79.3,0.20866,0.00011,19.36376]
[1777299115169,38.57,77816.43,79.3,0.20866,0.00011,19.36376]
[1777299115327,38.57,77816.43,79.3,0.20866,0.00011,19.36376]
[1777299115572,38.57,77816.43,79.3,0.20866,0.00011,19.36376]
[1777299115969,38.57,77816.43,79.3,0.20866,0.00011,19.36376]
[1777299116019,38.57,77819.72,79.3,0.20901,0.00011,19.38407]
[1777299116187,38.57,77819.72,79.3,0.20901,0.00011,19.38407]
[1777299117025,38.57,77819.72,79.3,0.20901,0.00011,19.38407]
[1777299116244,38.57,77829.92,79.3,0.21014,0.00011,19.44811]
[1777299117819,38.57,77829.92,79.3,0.21014,0.00011,19.44811]
[1777299121445,38.57,77837.5,79.3,0.21097,0.00011,19.49495]
[1777299121556,38.57,77837.5,79.3,0.21097,0.00011,19.49495]
[1777299121671,38.57,77837.36,79.3,0.21095,0.00011,19.49384]
[1777299122310,38.57,77837.36,79.3,0.21095,0.00011,19.49384]
[1777299123395,38.57,77844.51,79.3,0.21174,0.00011,19.53853]
[1777299124156,38.57,77853.2,79.3,0.21271,0.00011,19.59275]
[1777299124390,38.57,77853.2,79.3,0.21271,0.00011,19.59275]
[1777299128642,38.57,77860.69,79.3,0.21353,0.00011,19.63867]
[1777299128849,38.57,77860.3,79.3,0.21348,0.00011,19.63597]
[1777299129649,38.57,77860.3,79.3,0.21348,0.00011,19.63597]
[1777299130019,38.57,77860.3,79.3,0.21348,0.00011,19.63597]
[1777299135233,38.56,77866.88,79.3,0.2142,0.00011,19.67582]
[1777299136183,38.56,77866.88,79.3,0.2142,0.00011,19.67582]
[1777299139448,38.56,77863.2,79.3,0.21377,0.00011,19.65237]
[1777299139830,38.56,77863.2,79.3,0.21377,0.00011,19.65237]
[1777299142503,38.56,77870.25,79.3,0.21455,0.00011,19.69585]
[1777299147546,38.56,77866.94,79.3,0.21417,0.00011,19.67431]
[1777299151359,38.55,77868.81,79.3,0.21436,0.00011,19.68524]
[1777299156580,38.55,77862.89,79.3,0.21365,0.00011,19.64339]
[1777299159230,38.55,77857.58,79.3,0.21305,0.00011,19.60983]
[1777299163758,38.55,77854.88,79.3,0.21275,0.00011,19.5926]
[1777299163763,38.55,77854.88,79.3,0.21275,0.00011,19.5926]
[1777299163810,38.55,77858.26,79.3,0.21312,0.00011,19.61367]
[1777299164116,38.55,77858.26,79.3,0.21312,0.00011,19.61367]
[1777299169471,38.54,77865.51,79.3,0.2139,0.00011,19.65736]
[1777299174508,38.54,77857.53,79.3,0.21299,0.00011,19.6062]
[1777299176853,38.54,77859.68,79.3,0.21322,0.00011,19.61943]
[1777299177922,38.54,77860.27,79.3,0.21328,0.00011,19.6229]
[1777299183570,38.53,77863.56,79.3,0.21362,0.00011,19.64168]
[1777299187701,38.53,77863.15,79.3,0.21356,0.00011,19.63838]
[1777299187795,38.53,77863.15,79.3,0.21356,0.00011,19.63838]
[1777299193211,38.53,77861.81,79.3,0.21338,0.00011,19.62865]
[1777299195706,38.53,77863.01,79.3,0.21351,0.00011,19.63569]
[1777299195750,38.53,77863.01,79.3,0.21351,0.00011,19.63569]
[1777299196167,38.53,77863.89,79.3,0.2136,0.00011,19.64095]
[1777299197085,38.53,77863.89,79.3,0.2136,0.00011,19.64095]
[1777299196662,38.52,77866.18,79.3,0.21386,0.00011,19.65503]
[1777299199554,38.52,77871.81,79.3,0.21448,0.00011,19.68989]
[1777299200548,38.52,77868.23,79.3,0.21408,0.00011,19.66734]
[1777299203410,38.52,77865.21,79.3,0.21373,0.00011,19.64799]
[1777299203712,38.52,77864.52,79.3,0.21365,0.00011,19.64353]
[1777299208747,38.52,77864.87,79.3,0.21367,0.00011,19.64451]
[1777299211756,38.52,77864.27,79.3,0.21359,0.00011,19.64028]
[1777299211841,38.52,77864.27,79.3,0.21359,0.00011,19.64028]
[1777299212200,38.52,77864.68,79.3,0.2136,0.00011,19.63849]
[1777299217660,38.51,77866.99,79.3,0.21384,0.00011,19.65174]
[1777299222591,38.51,77867.8,79.3,0.21391,0.00011,19.65559]
[1777299224230,38.51,77868.88,79.3,0.21402,0.00011,19.66185]
[1777299224859,38.51,77868.75,79.3,0.214,0.00011,19.66079]
[1777299225694,38.51,77868.75,79.3,0.214,0.00011,19.66079]
[1777299226525,38.51,77869.21,79.3,0.21405,0.00011,19.66355]
[1777299228364,38.51,77877.28,79.3,0.21495,0.00011,19.71373]
[1777299228494,38.51,77877.28,79.3,0.21495,0.00011,19.71373]
[1777299228927,38.51,77877.28,79.3,0.21495,0.00011,19.71373]
[1777299228999,38.51,77877.28,79.3,0.21495,0.00011,19.71373]
[1777299229101,38.5,77883.93,79.3,0.21569,0.00011,19.75503]
[1777299229544,38.5,77883.93,79.3,0.21569,0.00011,19.75503]
[1777299229718,38.5,77883.93,79.3,0.21569,0.00011,19.75503]
[1777299229894,38.5,77897.96,79.3,0.21728,0.00011,19.84241]
[1777299230198,38.5,77897.96,79.3,0.21728,0.00011,19.84241]
[1777299231476,38.5,77901.74,79.3,0.2177,0.00011,19.86583]
[1777299232599,38.5,77901.52,79.3,0.21768,0.00011,19.86427]
[1777299232701,38.5,77901.52,79.3,0.21768,0.00011,19.86427]
[1777299232915,38.5,77901.14,79.3,0.21763,0.00011,19.86169]
[1777299234702,38.5,77900.2,79.3,0.21752,0.00011,19.85573]
[1777299234708,38.5,77900.2,79.3,0.21752,0.00011,19.85573]
[1777299234929,38.5,77898.63,79.3,0.21734,0.00011,19.84585]
[1777299235377,38.5,77898.63,79.3,0.21734,0.00011,19.84585]
[1777299235598,38.5,77898.63,79.3,0.21734,0.00011,19.84585]
[1777299240971,38.5,77895.36,79.3,0.21695,0.00011,19.82442]
[1777299241730,38.5,77895.36,79.3,0.21695,0.00011,19.82442]
[1777299242627,38.5,77896.77,79.3,0.21711,0.00011,19.83302]
[1777299245025,38.5,77896.06,79.3,0.21702,0.00011,19.82826]
[1777299245375,38.5,77896.33,79.3,0.21704,0.00011,19.8296]
[1777299251042,38.49,77898.74,79.3,0.2173,0.00011,19.84368]
[1777299256077,38.49,77900.87,79.3,0.21752,0.00011,19.85577]
[1777299258625,38.49,77900.15,79.3,0.21743,0.00011,19.85089]
[1777299258922,38.49,77900.15,79.3,0.21743,0.00011,19.85089]
[1777299259098,38.49,77903.82,79.3,0.21784,0.00011,19.87353]
[1777299264133,38.49,77900.72,79.3,0.21748,0.00011,19.85384]
[1777299268630,38.49,77894.22,79.3,0.21674,0.00011,19.8132]
[1777299268765,38.49,77894.22,79.3,0.21674,0.00011,19.8132]
[1777299268782,38.49,77894.22,79.3,0.21674,0.00011,19.8132]
[1777299268873,38.49,77894.22,79.3,0.21674,0.00011,19.8132]
[1777299268924,38.49,77894.22,79.3,0.21674,0.00011,19.8132]
[1777299269030,38.49,77894.22,79.3,0.21674,0.00011,19.8132]
[1777299269170,38.49,77882.1,79.3,0.21537,0.00011,19.73748]
[1777299269334,38.49,77882.1,79.3,0.21537,0.00011,19.73748]
[1777299269393,38.49,77882.1,79.3,0.21537,0.00011,19.73748]
[1777299269402,38.49,77882.1,79.3,0.21537,0.00011,19.73748]
[1777299269471,38.49,77882.1,79.3,0.21537,0.00011,19.73748]
[1777299269593,38.49,77882.1,79.3,0.21537,0.00011,19.73748]
[1777299270197,38.49,77882.1,79.3,0.21537,0.00011,19.73748]
[1777299270177,38.49,77873.52,79.3,0.2144,0.00011,19.68371]
[1777299273890,38.48,77871.9,79.3,0.21419,0.00011,19.66909]
[1777299273936,38.48,77871.9,79.3,0.21419,0.00011,19.66909]
[1777299274205,38.48,77865.39,79.3,0.21345,0.00011,19.62811]
[1777299274552,38.48,77865.39,79.3,0.21345,0.00011,19.62811]
[1777299277251,38.48,77866.57,79.3,0.21358,0.00011,19.63509]
[1777299277971,38.48,77866.57,79.3,0.21358,0.00011,19.63509]
[1777299278108,38.48,77866.57,79.3,0.21358,0.00011,19.63509]
[1777299279574,38.48,77867.45,79.3,0.21367,0.00011,19.64016]
[1777299279667,38.48,77867.45,79.3,0.21367,0.00011,19.64016]
[1777299279727,38.48,77867.45,79.3,0.21367,0.00011,19.64016]
[1777299279799,38.48,77867.45,79.3,0.21367,0.00011,19.64016]
[1777299279876,38.48,77867.45,79.3,0.21367,0.00011,19.64016]
[1777299280209,38.48,77867.45,79.3,0.21367,0.00011,19.64016]
[1777299280218,38.48,77866.56,79.3,0.21356,0.00011,19.63436]
[1777299280661,38.48,77866.56,79.3,0.21356,0.00011,19.63436]
[1777299280763,38.48,77866.56,79.3,0.21356,0.00011,19.63436]
[1777299280795,38.48,77866.56,79.3,0.21356,0.00011,19.63436]
[1777299280954,38.48,77866.56,79.3,0.21356,0.00011,19.63436]
[1777299281171,38.48,77840.5,79.3,0.21064,0.00011,19.4704]
[1777299281488,38.48,77840.5,79.3,0.21064,0.00011,19.4704]
[1777299282259,38.48,77844.78,79.3,0.21112,0.00011,19.49729]
[1777299282767,38.48,77844.78,79.3,0.21112,0.00011,19.49729]
[1777299283158,38.48,77844.78,79.3,0.21112,0.00011,19.49729]
[1777299283199,38.48,77847.87,79.3,0.21145,0.00011,19.51626]
[1777299285066,38.48,77849.46,79.3,0.21163,0.00011,19.52624]
[1777299285277,38.48,77850.22,79.3,0.21171,0.00011,19.53053]
[1777299285558,38.48,77851.97,79.3,0.2119,0.00011,19.54151]
[1777299287200,38.48,77851.97,79.3,0.2119,0.00011,19.54151]
[1777299288350,38.48,77852.24,79.3,0.21193,0.00011,19.54297]
[1777299289164,38.48,77852.24,79.3,0.21193,0.00011,19.54297]
[1777299289631,38.47,77851.64,79.3,0.21186,0.00011,19.53896]
[1777299289637,38.47,77851.08,79.3,0.21179,0.00011,19.53545]
[1777299290568,38.47,77851.08,79.3,0.21179,0.00011,19.53545]
[1777299290638,38.47,77849.65,79.3,0.21163,0.00011,19.52623]
[1777299292474,38.47,77847.66,79.3,0.21141,0.00011,19.51364]
[1777299294264,38.47,77848.2,79.3,0.21146,0.00011,19.51686]
[1777299294579,38.47,77848.2,79.3,0.21146,0.00011,19.51686]
[1777299294983,38.47,77848.2,79.3,0.21146,0.00011,19.51686]
[1777299295999,38.47,77846.45,79.3,0.21127,0.00011,19.50579]
[1777299298398,38.47,77853.14,79.3,0.21201,0.00011,19.54749]
[1777299300800,38.47,77854.05,79.3,0.21211,0.00011,19.55295]
[1777299300887,38.47,77854.05,79.3,0.21211,0.00011,19.55295]
[1777299301116,38.47,77854.05,79.3,0.21211,0.00011,19.55295]
[1777299301786,38.47,77857.7,79.3,0.21251,0.00011,19.57555]
[1777299301930,38.47,77860.46,79.3,0.21282,0.00011,19.59285]
[1777299304136,38.47,77863.61,79.3,0.21317,0.00011,19.61247]
[1777299304893,38.47,77864.53,79.3,0.21327,0.00011,19.61816]
[1777299305033,38.47,77864.53,79.3,0.21327,0.00011,19.61816]
[1777299305185,38.47,77864.53,79.3,0.21327,0.00011,19.61816]
[1777299305221,38.47,77874.61,79.3,0.2144,0.00011,19.68108]
[1777299306303,38.47,77882.18,79.3,0.21525,0.00011,19.72839]
[1777299306596,38.47,77882.18,79.3,0.21525,0.00011,19.72839]
[1777299306885,38.47,77882.18,79.3,0.21525,0.00011,19.72839]
[1777299306904,38.47,77882.18,79.3,0.21525,0.00011,19.72839]
[1777299306922,38.47,77882.18,79.3,0.21525,0.00011,19.72839]
[1777299307133,38.47,77882.18,79.3,0.21525,0.00011,19.72839]
[1777299307147,38.47,77882.18,79.3,0.21525,0.00011,19.72839]
[1777299307273,38.47,77882.18,79.3,0.21525,0.00011,19.72839]
[1777299307330,38.47,77889.7,79.3,0.21609,0.00011,19.77512]
[1777299307796,38.47,77889.7,79.3,0.21609,0.00011,19.77512]
[1777299307881,38.47,77889.7,79.3,0.21609,0.00011,19.77512]
[1777299307982,38.47,77908.07,79.3,0.21817,0.00011,19.88952]
[1777299309520,38.47,77910.96,79.3,0.21849,0.00011,19.90696]
[1777299310337,38.47,77907.93,79.3,0.21815,0.00011,19.88812]
[1777299310407,38.47,77907.93,79.3,0.21815,0.00011,19.88812]
[1777299312410,38.47,77911.33,79.3,0.21852,0.00011,19.90874]
[1777299312507,38.47,77911.33,79.3,0.21852,0.00011,19.90874]
[1777299313135,38.47,77911.33,79.3,0.21852,0.00011,19.90874]
[1777299314728,38.46,77903.06,79.3,0.21757,0.00011,19.85656]
[1777299315916,38.46,77902.71,79.3,0.21753,0.00011,19.85438]
[1777299315982,38.46,77905.67,79.3,0.21786,0.00011,19.8726]
[1777299321536,38.46,77912.0,79.3,0.21857,0.00011,19.91124]
[1777299323652,38.46,77911.94,79.3,0.21856,0.00011,19.91073]
[1777299323728,38.46,77911.94,79.3,0.21856,0.00011,19.91073]
[1777299327201,38.46,77914.65,79.3,0.21886,0.00011,19.92716]
[1777299332614,38.46,77911.89,79.3,0.21849,0.00011,19.90477]
[1777299337649,38.45,77910.99,79.3,0.21838,0.00011,19.89855]
[1777299342745,38.45,77911.5,79.3,0.21843,0.00011,19.90119]
[1777299344202,38.45,77910.38,79.3,0.2183,0.00011,19.89409]
[1777299349619,38.45,77907.63,79.3,0.21797,0.00011,19.87629]
[1777299350048,38.45,77908.25,79.3,0.21804,0.00011,19.88005]
[1777299352345,38.45,77905.38,79.3,0.21771,0.00011,19.86174]
[1777299353396,38.45,77903.67,79.3,0.21751,0.00011,19.85088]
[1777299356633,38.44,77902.31,79.3,0.21734,0.00011,19.84164]
[1777299356644,38.44,77902.31,79.3,0.21734,0.00011,19.84164]
[1777299356824,38.44,77902.31,79.3,0.21734,0.00011,19.84164]
[1777299357274,38.44,77897.92,79.3,0.21684,0.00011,19.814]
[1777299358200,38.44,77897.92,79.3,0.21684,0.00011,19.814]
[1777299359348,38.44,77887.92,79.3,0.2157,0.00011,19.75117]
[1777299360597,38.44,77891.18,79.3,0.21606,0.00011,19.77129]
[1777299360754,38.44,77891.18,79.3,0.21606,0.00011,19.77129]
[1777299361797,38.44,77888.77,79.3,0.21579,0.00011,19.75625]
[1777299367748,38.44,77885.28,79.3,0.21537,0.00011,19.73326]
[1777299372783,38.44,77879.73,79.3,0.21473,0.00011,19.69775]
[1777299375025,38.44,77875.71,79.3,0.21427,0.00011,19.67233]
[1777299375517,38.43,77882.12,79.3,0.21499,0.00011,19.71232]
[1777299375921,38.43,77894.05,79.3,0.21634,0.00011,19.78669]
[1777299377003,38.43,77894.05,79.3,0.21634,0.00011,19.78669]
[1777299379147,38.43,77895.81,79.3,0.21653,0.00011,19.79744]
[1777299382796,38.43,77897.52,79.3,0.21672,0.00011,19.80756]
[1777299383271,38.43,77897.52,79.3,0.21672,0.00011,19.80756]
[1777299383376,38.43,77893.34,79.3,0.21624,0.00011,19.78123]
[1777299383668,38.43,77893.34,79.3,0.21624,0.00011,19.78123]
[1777299383977,38.43,77888.23,79.3,0.21566,0.00011,19.74932]
[1777299387597,38.43,77882.27,79.3,0.21498,0.00011,19.71149]
[1777299393165,38.43,77875.61,79.3,0.21418,0.00011,19.66498]
[1777299394598,38.43,77875.0,79.3,0.21411,0.00011,19.66094]
[1777299399812,38.43,77879.92,79.3,0.21466,0.00011,19.69119]
[1777299400373,38.42,77882.29,79.3,0.21492,0.00011,19.70588]
[1777299403785,38.42,77871.45,79.3,0.21369,0.00011,19.63762]
[1777299404192,38.42,77871.45,79.3,0.21369,0.00011,19.63762]
[1777299404348,38.42,77867.17,79.3,0.21321,0.00011,19.61062]
[1777299404731,38.42,77867.17,79.3,0.21321,0.00011,19.61062]
[1777299409996,38.42,77864.69,79.3,0.21292,0.00011,19.59444]
[1777299412978,38.42,77866.28,79.3,0.21309,0.00011,19.60388]
[1777299415918,38.42,77873.21,79.3,0.21385,0.00011,19.64674]
[1777299416206,38.42,77876.86,79.3,0.21426,0.00011,19.66937]
[1777299417610,38.42,77878.39,79.3,0.21443,0.00011,19.67872]
[1777299418020,38.42,77878.39,79.3,0.21443,0.00011,19.67872]
[1777299418754,38.42,77882.47,79.3,0.21489,0.00011,19.70412]
[1777299419222,38.42,77882.47,79.3,0.21489,0.00011,19.70412]
[1777299419226,38.42,77885.06,79.3,0.21518,0.00011,19.72029]
[1777299419985,38.42,77885.06,79.3,0.21518,0.00011,19.72029]
[1777299420389,38.42,77885.29,79.3,0.2152,0.00011,19.72173]
[1777299420401,38.42,77885.29,79.3,0.2152,0.00011,19.72173]
[1777299426063,38.41,77887.75,79.3,0.21547,0.00011,19.73677]
[1777299426565,38.41,77888.12,79.3,0.21552,0.00011,19.73902]
[1777299426916,38.41,77888.12,79.3,0.21552,0.00011,19.73902]
[1777299426996,38.41,77888.12,79.3,0.21552,0.00011,19.73902]
[1777299427283,38.41,77884.76,79.3,0.21513,0.00011,19.71782]
[1777299427447,38.41,77884.76,79.3,0.21513,0.00011,19.71782]
[1777299427916,38.41,77884.76,79.3,0.21513,0.00011,19.71782]
[1777299427997,38.41,77884.76,79.3,0.21513,0.00011,19.71782]
[1777299428289,38.41,77882.01,79.3,0.21482,0.00011,19.70045]
[1777299428601,38.41,77882.01,79.3,0.21482,0.00011,19.70045]
[1777299431678,38.41,77884.59,79.3,0.2151,0.00011,19.71614]
[1777299432318,38.41,77883.86,79.3,0.21502,0.00011,19.71154]
[1777299435163,38.41,77882.98,79.3,0.21492,0.00011,19.706]
[1777299435339,38.41,77884.19,79.3,0.21505,0.00011,19.71356]
[1777299436690,38.41,77884.29,79.3,0.21506,0.00011,19.71403]
[1777299437353,38.41,77885.83,79.3,0.21524,0.00011,19.72363]
[1777299437996,38.41,77885.83,79.3,0.21524,0.00011,19.72363]
[1777299440401,38.41,77883.01,79.3,0.21492,0.00011,19.70588]
[1777299440974,38.41,77883.01,79.3,0.21492,0.00011,19.70588]
[1777299441381,38.41,77883.15,79.3,0.21493,0.00011,19.70661]
[1777299442556,38.41,77884.54,79.3,0.21508,0.00011,19.71516]
[1777299443395,38.41,77884.96,79.3,0.21513,0.00011,19.71776]
[1777299444101,38.41,77884.96,79.3,0.21513,0.00011,19.71776]
[1777299444328,38.41,77884.96,79.3,0.21513,0.00011,19.71776]
[1777299444403,38.41,77883.51,79.3,0.21497,0.00011,19.70866]
[1777299447882,38.41,77873.3,79.3,0.21381,0.00011,19.64439]
[1777299449157,38.41,77873.3,79.3,0.21381,0.00011,19.64439]
[1777299449261,38.41,77873.3,79.3,0.21381,0.00011,19.64439]
[1777299449362,38.41,77868.04,79.3,0.21322,0.00011,19.61131]
[1777299450261,38.41,77868.04,79.3,0.21322,0.00011,19.61131]
[1777299455206,38.41,77866.34,79.3,0.21298,0.00011,19.59588]
[1777299455372,38.41,77866.34,79.3,0.21298,0.00011,19.59588]
[1777299455915,38.41,77867.41,79.3,0.2131,0.00011,19.60226]
[1777299455927,38.41,77871.84,79.3,0.2136,0.00011,19.63004]
[1777299461493,38.4,77870.45,79.3,0.21343,0.00011,19.62087]
[1777299463852,38.4,77868.47,79.3,0.21321,0.00011,19.60826]
[1777299464310,38.4,77868.47,79.3,0.21321,0.00011,19.60826]
[1777299464404,38.4,77866.24,79.3,0.21295,0.00011,19.59423]
[1777299464462,38.4,77866.24,79.3,0.21295,0.00011,19.59423]
[1777299465197,38.4,77866.24,79.3,0.21295,0.00011,19.59423]
[1777299466197,38.4,77862.89,79.3,0.21258,0.00011,19.5732]
[1777299466655,38.4,77863.12,79.3,0.2126,0.00011,19.57434]
[1777299468379,38.4,77863.45,79.3,0.21264,0.00011,19.57641]
[1777299468422,38.4,77863.45,79.3,0.21264,0.00011,19.57641]
[1777299468917,38.4,77864.36,79.3,0.21273,0.00011,19.58197]
[1777299468950,38.4,77865.97,79.3,0.21291,0.00011,19.59192]
[1777299471770,38.4,77875.68,79.3,0.214,0.00011,19.65259]
[1777299477666,38.4,77870.47,79.3,0.21341,0.00011,19.61949]
[1777299479096,38.4,77870.0,79.3,0.21335,0.00011,19.61647]
[1777299479112,38.4,77870.0,79.3,0.21335,0.00011,19.61647]
[1777299479197,38.4,77870.13,79.3,0.21336,0.00011,19.61723]
[1777299480711,38.4,77869.08,79.3,0.21324,0.00011,19.61045]
[1777299480845,38.4,77869.08,79.3,0.21324,0.00011,19.61045]
[1777299482233,38.4,77868.39,79.3,0.21316,0.00011,19.60593]
[1777299482863,38.4,77862.88,79.3,0.21254,0.00011,19.57101]
[1777299482875,38.4,77862.88,79.3,0.21254,0.00011,19.57101]
[1777299483825,38.4,77862.64,79.3,0.21251,0.00011,19.5695]
[1777299486418,38.4,77866.29,79.3,0.21291,0.00011,19.59211]
[1777299487401,38.4,77864.62,79.3,0.21272,0.00011,19.58128]
[1777299492201,38.39,77859.81,79.3,0.21217,0.00011,19.55054]
[1777299492839,38.39,77861.32,79.3,0.21234,0.00011,19.5599]
[1777299493092,38.39,77861.32,79.3,0.21234,0.00011,19.5599]
[1777299493207,38.39,77861.32,79.3,0.21234,0.00011,19.5599]
[1777299493322,38.39,77861.32,79.3,0.21234,0.00011,19.5599]
[1777299493396,38.39,77861.32,79.3,0.21234,0.00011,19.5599]
[1777299493439,38.39,77861.32,79.3,0.21234,0.00011,19.5599]
[1777299493410,38.39,77859.18,79.3,0.21209,0.00011,19.54606]
[1777299494394,38.39,77837.55,79.3,0.20967,0.00011,19.40965]
[1777299494895,38.39,77837.55,79.3,0.20967,0.00011,19.40965]
[1777299498581,38.39,77835.34,79.3,0.20942,0.00011,19.3951]
[1777299498915,38.39,77835.34,79.3,0.20942,0.00011,19.3951]
[1777299499016,38.39,77838.38,79.3,0.20975,0.00011,19.41406]
[1777299502865,38.39,77843.63,79.3,0.21033,0.00011,19.44681]
[1777299508855,38.39,77841.77,79.3,0.21011,0.00011,19.4343]
[1777299513890,38.38,77841.47,79.3,0.21003,0.00011,19.42779]
[1777299518926,38.38,77841.69,79.3,0.21005,0.00011,19.42874]
[1777299519960,38.38,77841.69,79.3,0.21005,0.00011,19.42874]
[1777299520439,38.38,77841.69,79.3,0.21005,0.00011,19.42874]
[1777299522577,38.38,77837.11,79.3,0.20954,0.00011,19.39964]
[1777299522719,38.38,77837.11,79.3,0.20954,0.00011,19.39964]
[1777299523485,38.38,77844.65,79.3,0.21038,0.00011,19.44715]
[1777299525004,38.38,77850.55,79.3,0.21103,0.00011,19.48431]
[1777299530385,38.38,77853.16,79.3,0.21132,0.00011,19.50062]
[1777299531493,38.38,77858.85,79.3,0.21196,0.00011,19.53627]
[1777299531496,38.38,77858.85,79.3,0.21196,0.00011,19.53627]
[1777299532001,38.38,77859.11,79.3,0.21198,0.00011,19.53781]
[1777299536917,38.38,77863.17,79.3,0.21243,0.00011,19.56282]
[1777299537045,38.38,77863.17,79.3,0.21243,0.00011,19.56282]
[1777299537330,38.38,77867.65,79.3,0.21293,0.00011,19.59083]
[1777299538292,38.38,77877.93,79.3,0.21409,0.00011,19.6553]
[1777299540194,38.38,77879.81,79.3,0.2143,0.00011,19.66698]
[1777299540405,38.38,77879.81,79.3,0.2143,0.00011,19.66698]
[1777299540695,38.38,77878.95,79.3,0.21419,0.00011,19.66136]
[1777299541398,38.38,77878.95,79.3,0.21419,0.00011,19.66136]
[1777299541885,38.38,77884.8,79.3,0.21485,0.00011,19.69786]
[1777299542250,38.38,77886.5,79.3,0.21504,0.00011,19.7085]
[1777299542601,38.38,77886.5,79.3,0.21504,0.00011,19.7085]
[1777299542828,38.38,77886.5,79.3,0.21504,0.00011,19.7085]
[1777299542881,38.38,77886.5,79.3,0.21504,0.00011,19.7085]
[1777299548286,38.38,77894.04,79.3,0.21589,0.00011,19.75527]
[1777299549503,38.38,77890.36,79.3,0.21547,0.00011,19.73209]
[1777299550150,38.38,77889.01,79.3,0.21531,0.00011,19.72358]
[1777299555185,38.37,77890.06,79.3,0.21541,0.00011,19.72918]
[1777299556982,38.37,77889.92,79.3,0.2154,0.00011,19.72811]
[1777299557199,38.37,77890.63,79.3,0.21547,0.00011,19.73236]
[1777299557800,38.37,77890.63,79.3,0.21547,0.00011,19.73236]
[1777299563870,38.37,77895.3,79.3,0.21599,0.00011,19.76106]
[1777299565680,38.37,77894.9,79.3,0.21594,0.00011,19.75838]
[1777299565711,38.37,77894.9,79.3,0.21594,0.00011,19.75838]
[1777299566262,38.37,77900.93,79.3,0.21662,0.00011,19.79599]
[1777299568837,38.37,77902.5,79.3,0.2168,0.00011,19.80584]
[1777299569209,38.37,77902.5,79.3,0.2168,0.00011,19.80584]
[1777299569514,38.37,77900.42,79.3,0.21656,0.00011,19.7927]
[1777299573158,38.37,77896.26,79.3,0.21606,0.00011,19.76236]
[1777299578430,38.37,77896.16,79.3,0.21604,0.00011,19.76129]
[1777299581080,38.37,77900.6,79.3,0.21654,0.00011,19.78876]
[1777299581254,38.37,77900.6,79.3,0.21654,0.00011,19.78876]
[1777299583299,38.37,77909.68,79.3,0.21756,0.00011,19.84506]
[1777299583832,38.36,77907.9,79.3,0.21735,0.00011,19.83377]
[1777299584283,38.36,77907.9,79.3,0.21735,0.00011,19.83377]
[1777299584459,38.36,77907.9,79.3,0.21735,0.00011,19.83377]
[1777299590446,38.36,77901.28,79.3,0.21659,0.00011,19.79158]
[1777299590978,38.36,77901.28,79.3,0.21659,0.00011,19.79158]
[1777299591453,38.36,77894.44,79.3,0.21581,0.00011,19.74858]
[1777299596487,38.36,77893.68,79.3,0.2157,0.00011,19.74288]
[1777299598645,38.36,77897.06,79.3,0.21608,0.00011,19.76365]
[1777299599509,38.36,77897.29,79.3,0.2161,0.00011,19.76501]
[1777299600004,38.36,77897.29,79.3,0.2161,0.00011,19.76501]
[1777299602401,38.36,77896.92,79.3,0.21606,0.00011,19.76253]
[1777299602595,38.36,77897.16,79.3,0.21608,0.00011,19.76395]
[1777299603537,38.36,77897.17,79.3,0.21608,0.00011,19.7638]
[1777299604565,38.36,77897.17,79.3,0.21608,0.00011,19.7638]
[1777299605551,38.36,77897.2,79.3,0.21608,0.00011,19.76369]
[1777299605974,38.36,77897.2,79.3,0.21608,0.00011,19.76369]
[1777299606558,38.35,77891.9,79.3,0.21547,0.00011,19.73031]
[1777299606918,38.35,77891.9,79.3,0.21547,0.00011,19.73031]
[1777299607011,38.35,77891.9,79.3,0.21547,0.00011,19.73031]
[1777299607565,38.35,77884.4,79.3,0.21462,0.00011,19.68302]
[1777299608006,38.35,77884.4,79.3,0.21462,0.00011,19.68302]
[1777299608081,38.35,77884.4,79.3,0.21462,0.00011,19.68302]
[1777299608865,38.35,77880.66,79.3,0.21419,0.00011,19.65931]
[1777299611915,38.35,77875.85,79.3,0.21365,0.00011,19.62872]
[1777299612474,38.35,77876.5,79.3,0.21371,0.00011,19.63256]
[1777299614206,38.35,77878.56,79.3,0.21395,0.00011,19.64549]
[1777299614271,38.35,77874.91,79.3,0.21353,0.00011,19.6225]
[1777299620487,38.35,77877.39,79.3,0.2138,0.00011,19.63716]
[1777299620495,38.35,77877.39,79.3,0.2138,0.00011,19.63716]
[1777299622150,38.35,77877.01,79.3,0.21375,0.00011,19.63439]
[1777299622279,38.35,77877.01,79.3,0.21375,0.00011,19.63439]
[1777299624487,38.35,77875.95,79.3,0.21362,0.00011,19.62735]
[1777299627034,38.34,77873.21,79.3,0.2133,0.00011,19.6096]
[1777299629051,38.34,77871.54,79.3,0.21311,0.00011,19.59879]
[1777299635295,38.34,77872.96,79.3,0.21322,0.00011,19.60268]
[1777299639656,38.34,77870.99,79.3,0.21299,0.00011,19.58967]
[1777299639791,38.34,77869.83,79.3,0.21285,0.00011,19.58225]
[1777299644194,38.34,77872.58,79.3,0.21316,0.00011,19.59955]
[1777299644258,38.34,77872.97,79.3,0.21321,0.00011,19.60199]
[1777299649861,38.34,77874.11,79.3,0.21332,0.00011,19.60827]
[1777299654896,38.33,77873.74,79.3,0.21326,0.00011,19.60522]
[1777299659931,38.33,77874.09,79.3,0.21329,0.00011,19.60668]
[1777299662449,38.33,77871.95,79.3,0.21304,0.00011,19.59308]
[1777299662512,38.33,77871.95,79.3,0.21304,0.00011,19.59308]
[1777299662917,38.33,77874.01,79.3,0.21327,0.00011,19.60589]
[1777299663165,38.33,77874.01,79.3,0.21327,0.00011,19.60589]
[1777299663223,38.33,77874.01,79.3,0.21327,0.00011,19.60589]
[1777299663497,38.33,77874.01,79.3,0.21327,0.00011,19.60589]
[1777299663574,38.33,77874.01,79.3,0.21327,0.00011,19.60589]
[1777299663572,38.33,77878.83,79.3,0.21381,0.00011,19.63602]
[1777299664167,38.33,77893.89,79.3,0.21552,0.00011,19.73056]
[1777299664803,38.33,77893.89,79.3,0.21552,0.00011,19.73056]
[1777299665706,38.33,77893.93,79.3,0.21552,0.00011,19.73079]
[1777299666094,38.33,77894.33,79.3,0.21557,0.00011,19.73326]
[1777299671125,38.33,77898.65,79.3,0.21604,0.00011,19.75967]
[1777299671162,38.33,77898.77,79.3,0.21605,0.00011,19.76023]
[1777299671696,38.33,77898.77,79.3,0.21605,0.00011,19.76023]
[1777299672015,38.33,77899.31,79.3,0.21611,0.00011,19.76354]
[1777299674895,38.33,77896.82,79.3,0.21582,0.00011,19.74756]
[1777299675036,38.33,77898.22,79.3,0.21598,0.00011,19.75615]
[1777299677803,38.33,77898.63,79.3,0.21602,0.00011,19.7586]
[1777299677811,38.33,77898.63,79.3,0.21602,0.00011,19.7586]
[1777299680003,38.32,77897.92,79.3,0.21594,0.00011,19.75403]
[1777299682114,38.32,77899.58,79.3,0.21613,0.00011,19.7643]
[1777299682398,38.32,77899.58,79.3,0.21613,0.00011,19.7643]
[1777299683602,38.32,77901.16,79.3,0.2163,0.00011,19.77412]
[1777299689398,38.32,77903.56,79.3,0.21657,0.00011,19.78868]
[1777299691086,38.32,77902.28,79.3,0.21642,0.00011,19.78048]
[1777299691121,38.32,77902.28,79.3,0.21642,0.00011,19.78048]
[1777299691434,38.32,77897.74,79.3,0.21587,0.00011,19.74785]
[1777299693003,38.32,77891.29,79.3,0.21514,0.00011,19.70725]
[1777299698344,38.32,77891.36,79.3,0.21513,0.00011,19.70702]
[1777299701388,38.32,77889.5,79.3,0.21492,0.00011,19.69503]
[1777299706019,38.32,77891.84,79.3,0.21517,0.00011,19.70907]
[1777299706999,38.32,77895.95,79.3,0.21563,0.00011,19.73465]
[1777299710418,38.32,77900.85,79.3,0.21618,0.00011,19.76517]
[1777299711080,38.32,77900.67,79.3,0.21616,0.00011,19.76396]
[1777299712890,38.31,77897.39,79.3,0.21579,0.00011,19.74327]
[1777299714202,38.31,77893.38,79.3,0.21533,0.00011,19.71808]
[1777299717172,38.31,77888.19,79.3,0.21473,0.00011,19.68503]
[1777299722365,38.31,77882.08,79.3,0.21404,0.00011,19.64626]
[1777299727107,38.31,77878.84,79.3,0.21366,0.00011,19.62556]
[1777299727400,38.31,77868.34,79.3,0.21248,0.00011,19.55952]
[1777299732435,38.31,77864.72,79.3,0.21207,0.00011,19.53611]
[1777299733762,38.31,77864.19,79.3,0.212,0.00011,19.53267]
[1777299733796,38.31,77864.19,79.3,0.212,0.00011,19.53267]
[1777299734449,38.31,77864.09,79.3,0.21199,0.00011,19.53195]
[1777299736403,38.31,77867.2,79.3,0.21234,0.00011,19.55144]
[1777299737604,38.31,77866.58,79.3,0.21227,0.00011,19.54744]
[1777299739718,38.31,77865.82,79.3,0.21218,0.00011,19.54232]
[1777299740533,38.31,77865.82,79.3,0.21218,0.00011,19.54232]
[1777299741437,38.31,77861.5,79.3,0.21168,0.00011,19.51475]
[1777299741498,38.31,77863.76,79.3,0.21194,0.00011,19.52899]
[1777299742976,38.31,77864.74,79.3,0.21205,0.00011,19.53509]
[1777299743512,38.31,77864.78,79.3,0.21205,0.00011,19.53512]
[1777299745799,38.3,77866.64,79.3,0.21225,0.00011,19.54663]
[1777299747002,38.3,77864.83,79.3,0.21205,0.00011,19.53513]
[1777299749403,38.3,77866.07,79.3,0.21218,0.00011,19.54272]
[1777299750570,38.3,77866.01,79.3,0.21217,0.00011,19.54214]
[1777299755643,38.3,77865.03,79.3,0.21202,0.00011,19.53137]
[1777299760600,38.3,77864.27,79.3,0.21193,0.00011,19.52612]
[1777299760649,38.3,77864.27,79.3,0.21193,0.00011,19.52612]
[1777299761679,38.3,77864.66,79.3,0.21197,0.00011,19.52849]
[1777299763262,38.3,77864.78,79.3,0.21198,0.00011,19.52916]
[1777299765576,38.3,77865.27,79.3,0.21203,0.00011,19.53196]
[1777299767006,38.3,77857.21,79.3,0.21112,0.00011,19.48097]
[1777299767094,38.3,77857.21,79.3,0.21112,0.00011,19.48097]
[1777299769270,38.3,77863.59,79.3,0.21184,0.00011,19.52112]
[1777299769362,38.3,77863.59,79.3,0.21184,0.00011,19.52112]
[1777299769583,38.3,77863.59,79.3,0.21184,0.00011,19.52112]
[1777299770606,38.3,77868.31,79.3,0.21237,0.00011,19.55077]
[1777299770636,38.3,77868.31,79.3,0.21237,0.00011,19.55077]
[1777299771789,38.3,77874.5,79.3,0.21306,0.00011,19.58945]
[1777299773254,38.3,77875.3,79.3,0.21314,0.00011,19.59432]
[1777299773260,38.3,77875.3,79.3,0.21314,0.00011,19.59432]
[1777299773345,38.3,77875.3,79.3,0.21314,0.00011,19.59432]
[1777299773362,38.3,77875.3,79.3,0.21314,0.00011,19.59432]
[1777299773434,38.3,77875.3,79.3,0.21314,0.00011,19.59432]
[1777299773641,38.3,77875.3,79.3,0.21314,0.00011,19.59432]
[1777299773724,38.3,77880.82,79.3,0.21376,0.00011,19.62885]
[1777299778808,38.29,77887.58,79.3,0.21452,0.00011,19.67096]
[1777299781957,38.29,77887.11,79.3,0.21446,0.00011,19.66764]
[1777299781999,38.29,77887.11,79.3,0.21446,0.00011,19.66764]
[1777299782059,38.29,77884.41,79.3,0.21415,0.00011,19.65058]
[1777299783080,38.29,77884.41,79.3,0.21415,0.00011,19.65058]
[1777299785205,38.29,77878.99,79.3,0.21353,0.00011,19.61609]
[1777299785317,38.29,77878.99,79.3,0.21353,0.00011,19.61609]
[1777299787003,38.29,77875.77,79.3,0.21316,0.00011,19.59548]
[1777299787558,38.29,77875.77,79.3,0.21316,0.00011,19.59548]
[1777299787662,38.29,77877.45,79.3,0.21335,0.00011,19.60587]
[1777299788830,38.29,77888.01,79.3,0.21454,0.00011,19.67216]
[1777299790603,38.29,77888.01,79.3,0.21454,0.00011,19.67216]
[1777299792803,38.29,77891.63,79.3,0.21494,0.00011,19.69451]
[1777299797591,38.29,77890.05,79.3,0.21475,0.00011,19.68406]
[1777299798599,38.28,77891.15,79.3,0.21483,0.00011,19.68849]
[1777299800316,38.28,77891.47,79.3,0.21484,0.00011,19.68921]
[1777299801004,38.27,77888.69,79.3,0.21451,0.00011,19.67049]
[1777299806957,38.26,77883.2,79.3,0.21384,0.00011,19.63326]
[1777299811883,38.26,77887.49,79.3,0.21432,0.00011,19.66001]
[1777299812325,38.26,77887.49,79.3,0.21432,0.00011,19.66001]
[1777299817929,38.26,77883.75,79.3,0.21386,0.00011,19.63201]
[1777299818547,38.26,77883.75,79.3,0.21386,0.00011,19.63201]
[1777299822110,38.26,77879.0,79.3,0.21332,0.00011,19.60204]
[1777299822210,38.26,77878.69,79.3,0.21328,0.00011,19.60009]
[1777299828271,38.26,77880.39,79.3,0.21346,0.00011,19.61008]
[1777299828979,38.26,77880.61,79.3,0.21348,0.00011,19.61132]
[1777299829005,38.26,77880.61,79.3,0.21348,0.00011,19.61132]
[1777299830297,38.26,77877.67,79.3,0.21315,0.00011,19.59266]
[1777299831280,38.26,77876.49,79.3,0.21301,0.00011,19.5851]
[1777299831596,38.26,77876.49,79.3,0.21301,0.00011,19.5851]
[1777299831722,38.26,77871.63,79.3,0.21246,0.00011,19.55437]
[1777299832539,38.26,77857.76,79.3,0.2109,0.00011,19.46663]
[1777299837080,38.26,77857.5,79.3,0.21087,0.00011,19.46459]
[1777299841063,38.26,77867.33,79.3,0.21196,0.00011,19.52607]
[1777299842311,38.25,77857.93,79.3,0.2109,0.00011,19.46638]
[1777299846806,38.25,77854.92,79.3,0.21055,0.00011,19.447]
[1777299846894,38.25,77853.29,79.3,0.21037,0.00011,19.4366]
[1777299848943,38.25,77853.66,79.3,0.21041,0.00011,19.43876]
[1777299849500,38.25,77853.66,79.3,0.21041,0.00011,19.43876]
[1777299854005,38.25,77853.11,79.3,0.21034,0.00011,19.43492]
[1777299855007,38.25,77857.1,79.3,0.21078,0.00011,19.46005]
[1777299858775,38.25,77866.89,79.3,0.21188,0.00011,19.52146]
[1777299862306,38.25,77867.57,79.3,0.21194,0.00011,19.52494]
[1777299863655,38.25,77868.44,79.3,0.21203,0.00011,19.53023]
[1777299863749,38.25,77872.77,79.3,0.21251,0.00011,19.55709]
[1777299865141,38.25,77873.19,79.3,0.21256,0.00011,19.55974]
[1777299865919,38.25,77876.89,79.3,0.21297,0.00011,19.58282]
[1777299866716,38.24,77880.92,79.3,0.21342,0.00011,19.60817]
[1777299868009,38.24,77886.96,79.3,0.21411,0.00011,19.64618]
[1777299870406,38.24,77887.71,79.3,0.21419,0.00011,19.65076]
[1777299876205,38.24,77890.57,79.3,0.21447,0.00011,19.66424]
[1777299877404,38.24,77889.92,79.3,0.2144,0.00011,19.66006]
[1777299881212,38.24,77889.47,79.3,0.21434,0.00011,19.65689]
[1777299885974,38.24,77890.82,79.3,0.21449,0.00011,19.66497]
[1777299886441,38.24,77890.82,79.3,0.21449,0.00011,19.66497]
[1777299886524,38.24,77890.82,79.3,0.21449,0.00011,19.66497]
[1777299886571,38.24,77890.82,79.3,0.21449,0.00011,19.66497]
[1777299886804,38.24,77890.82,79.3,0.21449,0.00011,19.66497]
[1777299886678,38.24,77893.97,79.3,0.21484,0.00011,19.68468]
[1777299888005,38.24,77902.79,79.3,0.21584,0.00011,19.73998]
[1777299888054,38.24,77902.79,79.3,0.21584,0.00011,19.73998]
[1777299889031,38.24,77905.78,79.3,0.21618,0.00011,19.75874]
[1777299889037,38.24,77905.78,79.3,0.21618,0.00011,19.75874]
[1777299889549,38.24,77905.17,79.3,0.21611,0.00011,19.75487]
[1777299892686,38.24,77905.21,79.3,0.21611,0.00011,19.75492]
[1777299898613,38.24,77903.86,79.3,0.21593,0.00011,19.74504]
[1777299902327,38.23,77908.97,79.3,0.2165,0.00011,19.77659]
[1777299903644,38.23,77910.93,79.3,0.21672,0.00011,19.78848]
[1777299903858,38.23,77913.91,79.3,0.21705,0.00011,19.80694]
[1777299903915,38.23,77913.91,79.3,0.21705,0.00011,19.80694]
[1777299904655,38.23,77915.56,79.3,0.21724,0.00011,19.81727]
[1777299906945,38.23,77918.93,79.3,0.21763,0.00011,19.83839]
[1777299907769,38.23,77918.93,79.3,0.21763,0.00011,19.83839]
[1777299907775,38.23,77915.03,79.3,0.21718,0.00011,19.81393]
[1777299908502,38.23,77915.03,79.3,0.21718,0.00011,19.81393]
[1777299910989,38.23,77907.28,79.3,0.21629,0.00011,19.76516]
[1777299911704,38.23,77905.15,79.3,0.21605,0.00011,19.75173]
[1777299911947,38.23,77905.15,79.3,0.21605,0.00011,19.75173]
[1777299912860,38.23,77903.06,79.3,0.21581,0.00011,19.73863]
[1777299914160,38.23,77903.39,79.3,0.21585,0.00011,19.7407]
[1777299914725,38.23,77902.96,79.3,0.2158,0.00011,19.73779]
[1777299918934,38.23,77907.51,79.3,0.2163,0.00011,19.76562]
[1777299919564,38.23,77907.51,79.3,0.2163,0.00011,19.76562]
[1777299920401,38.23,77911.69,79.3,0.21677,0.00011,19.79163]
[1777299920507,38.23,77911.69,79.3,0.21677,0.00011,19.79163]
[1777299920808,38.23,77911.69,79.3,0.21677,0.00011,19.79163]
[1777299920832,38.23,77914.4,79.3,0.21708,0.00011,19.80864]
[1777299923331,38.23,77918.6,79.3,0.21756,0.00011,19.83495]
[1777299927015,38.23,77918.78,79.3,0.21758,0.00011,19.83601]
[1777299932047,38.23,77920.12,79.3,0.2177,0.00011,19.84022]
[1777299935880,38.23,77919.94,79.3,0.21768,0.00011,19.83904]
[1777299939323,38.23,77917.67,79.3,0.21742,0.00011,19.82478]
[1777299940523,38.23,77910.83,79.3,0.21664,0.00011,19.78193]
[1777299940908,38.23,77910.22,79.3,0.21657,0.00011,19.77803]
[1777299942854,38.23,77912.02,79.3,0.21678,0.00011,19.78925]
[1777299942922,38.23,77913.61,79.3,0.21696,0.00011,19.79913]
[1777299944636,38.23,77913.61,79.3,0.21696,0.00011,19.79913]
[1777299944886,38.23,77914.32,79.3,0.21704,0.00011,19.80365]
[1777299946487,38.23,77914.69,79.3,0.21708,0.00011,19.80586]
[1777299946707,38.23,77916.85,79.3,0.21732,0.00011,19.8194]
[1777299948728,38.23,77918.84,79.3,0.21755,0.00011,19.83187]
[1777299953032,38.23,77918.23,79.3,0.21748,0.00011,19.82803]
[1777299953916,38.23,77915.69,79.3,0.21719,0.00011,19.81202]
[1777299954895,38.23,77915.69,79.3,0.21719,0.00011,19.81202]
[1777299955594,38.23,77913.92,79.3,0.21699,0.00011,19.80084]
[1777299955973,38.23,77913.92,79.3,0.21699,0.00011,19.80084]
[1777299956431,38.23,77913.92,79.3,0.21699,0.00011,19.80084]
[1777299956830,38.23,77913.92,79.3,0.21699,0.00011,19.80084]
[1777299962106,38.22,77913.73,79.3,0.21694,0.00011,19.79853]
[1777299962735,38.22,77913.73,79.3,0.21694,0.00011,19.79853]
[1777299964080,38.22,77914.5,79.3,0.21702,0.00011,19.8027]
[1777299965615,38.22,77914.83,79.3,0.21705,0.00011,19.80465]
[1777299965979,38.22,77914.03,79.3,0.21696,0.00011,19.79964]
[1777299966566,38.22,77914.03,79.3,0.21696,0.00011,19.79964]
[1777299967565,38.22,77911.66,79.3,0.21668,0.00011,19.78436]
[1777299967633,38.22,77911.66,79.3,0.21668,0.00011,19.78436]
[1777299967919,38.22,77911.66,79.3,0.21668,0.00011,19.78436]
[1777299968104,38.22,77919.2,79.3,0.21754,0.00011,19.83149]
[1777299973140,38.22,77917.45,79.3,0.21734,0.00011,19.82045]
[1777299974178,38.22,77917.45,79.3,0.21734,0.00011,19.82045]
[1777299974341,38.22,77917.45,79.3,0.21734,0.00011,19.82045]
[1777299974537,38.22,77917.57,79.3,0.21735,0.00011,19.8212]
[1777299979840,38.22,77908.83,79.3,0.21635,0.00011,19.76597]
[1777299983349,38.22,77908.02,79.3,0.21625,0.00011,19.76049]
[1777299984133,38.22,77907.43,79.3,0.21618,0.00011,19.75662]
[1777299984583,38.22,77907.43,79.3,0.21618,0.00011,19.75662]
[1777299984965,38.22,77907.43,79.3,0.21618,0.00011,19.75662]
[1777299985579,38.21,77882.72,79.3,0.21337,0.00011,19.60104]
[1777299986621,38.21,77882.72,79.3,0.21337,0.00011,19.60104]
[1777299987916,38.21,77878.16,79.3,0.21286,0.00011,19.5721]
[1777299988838,38.21,77883.8,79.3,0.21349,0.00011,19.60757]
[1777299993863,38.21,77883.58,79.3,0.21344,0.00011,19.60208]
[1777299994071,38.21,77883.12,79.3,0.21339,0.00011,19.5992]
[1777299994287,38.21,77880.72,79.3,0.21311,0.00011,19.58407]
[1777299996780,38.21,77880.18,79.3,0.21305,0.00011,19.58057]
[1777299996897,38.21,77881.43,79.3,0.21319,0.00011,19.58826]
[1777300000784,38.21,77882.25,79.3,0.21328,0.00011,19.59347]
[1777300004218,38.21,77881.88,79.3,0.21324,0.00011,19.59123]
[1777300004221,38.21,77881.88,79.3,0.21324,0.00011,19.59123]
[1777300004925,38.21,77881.82,79.3,0.21323,0.00011,19.59076]
[1777300005344,38.21,77881.82,79.3,0.21323,0.00011,19.59076]
[1777300010398,38.21,77881.9,79.3,0.21323,0.00011,19.59064]
[1777300015434,38.21,77880.63,79.3,0.21308,0.00011,19.58206]
[1777300019100,38.21,77881.18,79.3,0.21313,0.00011,19.58521]
[1777300019462,38.21,77881.63,79.3,0.21318,0.00011,19.58793]
[1777300020950,38.21,77881.63,79.3,0.21318,0.00011,19.58793]
[1777300021207,38.21,77881.57,79.3,0.21318,0.00011,19.58757]
[1777300023908,38.21,77891.17,79.3,0.21426,0.00011,19.64803]
[1777300027715,38.21,77884.32,79.3,0.21348,0.00011,19.60471]
[1777300027815,38.21,77881.04,79.3,0.21311,0.00011,19.58403]
[1777300028887,38.21,77881.04,79.3,0.21311,0.00011,19.58403]
[1777300034202,38.21,77879.38,79.3,0.21292,0.00011,19.57309]
[1777300039602,38.2,77882.69,79.3,0.21328,0.00011,19.59328]
[1777300041925,38.2,77881.75,79.3,0.21317,0.00011,19.58722]
[1777300041959,38.2,77883.34,79.3,0.21334,0.00011,19.597]
[1777300048020,38.2,77889.66,79.3,0.21406,0.00011,19.6367]
[1777300054796,38.2,77891.22,79.3,0.2142,0.00011,19.64209]
[1777300056965,38.2,77897.04,79.3,0.21485,0.00011,19.67862]
[1777300061765,38.2,77897.4,79.3,0.21489,0.00011,19.68042]
[1777300065165,38.2,77897.48,79.3,0.21489,0.00011,19.68054]
[1777300065689,38.2,77897.48,79.3,0.21489,0.00011,19.68054]
[1777300067566,38.2,77895.01,79.3,0.2146,0.00011,19.66471]
[1777300070597,38.2,77891.2,79.3,0.21417,0.00011,19.6406]
[1777300072400,38.2,77886.08,79.3,0.21359,0.00011,19.60822]
[1777300072462,38.2,77886.08,79.3,0.21359,0.00011,19.60822]
[1777300072560,38.2,77886.08,79.3,0.21359,0.00011,19.60822]
[1777300073341,38.2,77880.42,79.3,0.21295,0.00011,19.57253]
[1777300073840,38.2,77877.43,79.3,0.21261,0.00011,19.55366]
[1777300078875,38.2,77876.2,79.3,0.21246,0.00011,19.54551]
[1777300079112,38.2,77876.2,79.3,0.21246,0.00011,19.54551]
[1777300079882,38.2,77877.06,79.3,0.21256,0.00011,19.55088]
[1777300082355,38.2,77875.71,79.3,0.2124,0.00011,19.54194]
[1777300082527,38.2,77875.71,79.3,0.2124,0.00011,19.54194]
[1777300082903,38.19,77880.72,79.3,0.21296,0.00011,19.5733]
[1777300084514,38.19,77879.8,79.3,0.21285,0.00011,19.56739]
[1777300084630,38.19,77879.8,79.3,0.21285,0.00011,19.56739]
[1777300084691,38.19,77879.8,79.3,0.21285,0.00011,19.56739]
[1777300084916,38.19,77879.8,79.3,0.21285,0.00011,19.56739]
[1777300084950,38.19,77879.8,79.3,0.21285,0.00011,19.56739]
[1777300084966,38.19,77888.77,79.3,0.21387,0.00011,19.62385]
[1777300088982,38.19,77889.81,79.3,0.21398,0.00011,19.63032]
[1777300090962,38.19,77892.92,79.3,0.21433,0.00011,19.64983]
[1777300097001,38.19,77891.97,79.3,0.21422,0.00011,19.64353]
[1777300098167,38.19,77891.58,79.3,0.21417,0.00011,19.64103]
[1777300102762,38.19,77895.55,79.3,0.21462,0.00011,19.66586]
[1777300106365,38.19,77893.95,79.3,0.21443,0.00011,19.65551]
[1777300111752,38.19,77891.96,79.3,0.21421,0.00011,19.64278]
[1777300114683,38.19,77886.28,79.3,0.21353,0.00011,19.60276]
[1777300115998,38.19,77885.77,79.3,0.21347,0.00011,19.59954]
[1777300121535,38.19,77885.28,79.3,0.21342,0.00011,19.59664]
[1777300124226,38.19,77879.33,79.3,0.21275,0.00011,19.55918]
[1777300124625,38.19,77879.33,79.3,0.21275,0.00011,19.55918]
[1777300124713,38.19,77878.25,79.3,0.21263,0.00011,19.55243]
[1777300127916,38.19,77877.47,79.3,0.21254,0.00011,19.5474]
[1777300128079,38.19,77877.47,79.3,0.21254,0.00011,19.5474]
[1777300128014,38.19,77883.08,79.3,0.21317,0.00011,19.58265]
[1777300133420,38.19,77885.33,79.3,0.21342,0.00011,19.59682]
[1777300139300,38.19,77888.59,79.3,0.21379,0.00011,19.61745]
[1777300144275,38.19,77887.34,79.3,0.21365,0.00011,19.60958]
[1777300150377,38.19,77880.2,79.3,0.21285,0.00011,19.56485]
[1777300154174,38.19,77876.45,79.3,0.21243,0.00011,19.54136]
[1777300155071,38.19,77874.78,79.3,0.21224,0.00011,19.53088]
[1777300156963,38.19,77872.1,79.3,0.21194,0.00011,19.51395]
[1777300157967,38.19,77870.97,79.3,0.21181,0.00011,19.50679]
[1777300163468,38.19,77873.23,79.3,0.21207,0.00011,19.52096]
[1777300168503,38.19,77873.38,79.3,0.21208,0.00011,19.52179]
[1777300171030,38.19,77874.62,79.3,0.21222,0.00011,19.5296]
[1777300171901,38.19,77880.68,79.3,0.21287,0.00011,19.56362]
[1777300171996,38.19,77882.58,79.3,0.21309,0.00011,19.57561]
[1777300172914,38.19,77882.58,79.3,0.21309,0.00011,19.57561]
[1777300178572,38.19,77879.68,79.3,0.21276,0.00011,19.55752]
[1777300183608,38.19,77880.55,79.3,0.21287,0.00011,19.56331]
[1777300187343,38.19,77880.88,79.3,0.21291,0.00011,19.56561]
[1777300187916,38.19,77880.88,79.3,0.21291,0.00011,19.56561]
[1777300187975,38.19,77890.73,79.3,0.21402,0.00011,19.62771]
[1777300190682,38.19,77892.29,79.3,0.2142,0.00011,19.63751]
[1777300192168,38.19,77892.46,79.3,0.21422,0.00011,19.63857]
[1777300192504,38.19,77892.67,79.3,0.21424,0.00011,19.63987]
[1777300196706,38.19,77892.14,79.3,0.21419,0.00011,19.63678]
[1777300196735,38.19,77892.14,79.3,0.21419,0.00011,19.63678]
[1777300197180,38.19,77892.14,79.3,0.21419,0.00011,19.63678]
[1777300197963,38.19,77890.7,79.3,0.21402,0.00011,19.6278]
[1777300199217,38.19,77885.8,79.3,0.21347,0.00011,19.59694]
[1777300199720,38.19,77883.92,79.3,0.21326,0.00011,19.58511]
[1777300202625,38.19,77882.97,79.3,0.21315,0.00011,19.57892]
[1777300207777,38.19,77885.69,79.3,0.21344,0.00011,19.59552]
[1777300210054,38.19,77885.31,79.3,0.2134,0.00011,19.59302]
[1777300210083,38.19,77885.31,79.3,0.2134,0.00011,19.59302]
[1777300211186,38.19,77885.6,79.3,0.21343,0.00011,19.59465]
[1777300212661,38.19,77881.34,79.3,0.21295,0.00011,19.56773]
[1777300217083,38.19,77881.42,79.3,0.21295,0.00011,19.56799]
[1777300218311,38.19,77873.51,79.3,0.21206,0.00011,19.51793]
[1777300218395,38.19,77873.51,79.3,0.21206,0.00011,19.51793]
[1777300218412,38.19,77873.51,79.3,0.21206,0.00011,19.51793]
[1777300218704,38.19,77873.51,79.3,0.21206,0.00011,19.51793]
[1777300218822,38.19,77873.51,79.3,0.21206,0.00011,19.51793]
[1777300218836,38.19,77873.51,79.3,0.21206,0.00011,19.51793]
[1777300218918,38.19,77873.51,79.3,0.21206,0.00011,19.51793]
[1777300218974,38.19,77873.51,79.3,0.21206,0.00011,19.51793]
[1777300219016,38.19,77853.45,79.3,0.2098,0.00011,19.391]
[1777300219872,38.19,77853.45,79.3,0.2098,0.00011,19.391]
[1777300220438,38.19,77849.72,79.3,0.20938,0.00011,19.36736]
[1777300220683,38.19,77849.72,79.3,0.20938,0.00011,19.36736]
[1777300220847,38.19,77849.72,79.3,0.20938,0.00011,19.36736]
[1777300220916,38.19,77849.72,79.3,0.20938,0.00011,19.36736]
[1777300221013,38.19,77849.72,79.3,0.20938,0.00011,19.36736]
[1777300221059,38.19,77849.72,79.3,0.20938,0.00011,19.36736]
[1777300221061,38.19,77858.38,79.3,0.21035,0.00011,19.42212]
[1777300221377,38.19,77858.38,79.3,0.21035,0.00011,19.42212]
[1777300221390,38.19,77858.38,79.3,0.21035,0.00011,19.42212]
[1777300222109,38.19,77865.2,79.3,0.21112,0.00011,19.46544]
[1777300222763,38.19,77865.2,79.3,0.21112,0.00011,19.46544]
[1777300225498,38.19,77865.38,79.3,0.21114,0.00011,19.46667]
[1777300227370,38.19,77872.55,79.3,0.21195,0.00011,19.51212]
[1777300230057,38.19,77871.06,79.3,0.21179,0.00011,19.50276]
[1777300231851,38.19,77875.31,79.3,0.21226,0.00011,19.52963]
[1777300235298,38.19,77872.84,79.3,0.21195,0.00011,19.50983]
[1777300235627,38.19,77872.84,79.3,0.21195,0.00011,19.50983]
[1777300237275,38.19,77882.53,79.3,0.21305,0.00011,19.571]
[1777300238012,38.19,77882.53,79.3,0.21305,0.00011,19.571]
[1777300239332,38.19,77885.4,79.3,0.21337,0.00011,19.58896]
[1777300240612,38.19,77885.9,79.3,0.21342,0.00011,19.59203]
[1777300241984,38.19,77886.3,79.3,0.21347,0.00011,19.59445]
[1777300242086,38.19,77888.2,79.3,0.21368,0.00011,19.6062]
[1777300244041,38.19,77887.77,79.3,0.21363,0.00011,19.60349]
[1777300244052,38.19,77887.77,79.3,0.21363,0.00011,19.60349]
[1777300244140,38.19,77886.1,79.3,0.21344,0.00011,19.59291]
[1777300244309,38.19,77886.1,79.3,0.21344,0.00011,19.59291]
[1777300244309,38.19,77886.1,79.3,0.21344,0.00011,19.59291]
[1777300250712,38.19,77887.29,79.3,0.21356,0.00011,19.59979]
[1777300251147,38.19,77887.29,79.3,0.21356,0.00011,19.59979]
[1777300251157,38.19,77887.29,79.3,0.21356,0.00011,19.59979]
[1777300251274,38.19,77887.39,79.3,0.21357,0.00011,19.60016]
[1777300251329,38.19,77887.39,79.3,0.21357,0.00011,19.60016]
[1777300251917,38.19,77887.39,79.3,0.21357,0.00011,19.60016]
[1777300251964,38.19,77887.39,79.3,0.21357,0.00011,19.60016]
[1777300252099,38.19,77895.75,79.3,0.21452,0.00011,19.65283]
[1777300253249,38.19,77898.81,79.3,0.21486,0.00011,19.67204]
[1777300254093,38.19,77898.81,79.3,0.21486,0.00011,19.67204]
[1777300259225,38.19,77898.14,79.3,0.21478,0.00011,19.6676]
[1777300259903,38.19,77897.81,79.3,0.21474,0.00011,19.66545]
[1777300261389,38.18,77898.32,79.3,0.2148,0.00011,19.6685]
[1777300262565,38.18,77898.64,79.3,0.21483,0.00011,19.67044]
[1777300265077,38.18,77898.35,79.3,0.2148,0.00011,19.66846]
[1777300265280,38.18,77898.35,79.3,0.2148,0.00011,19.66846]
[1777300265352,38.18,77900.99,79.3,0.2151,0.00011,19.68507]
[1777300265847,38.18,77900.99,79.3,0.2151,0.00011,19.68507]
[1777300266167,38.18,77900.99,79.3,0.2151,0.00011,19.68507]
[1777300266197,38.18,77912.31,79.3,0.21639,0.00011,19.75617]
[1777300267707,38.18,77916.35,79.3,0.21685,0.00011,19.78148]
[1777300268065,38.18,77916.35,79.3,0.21685,0.00011,19.78148]
[1777300270228,38.18,77927.15,79.3,0.21808,0.00011,19.84889]
[1777300274198,38.18,77926.66,79.3,0.21801,0.00011,19.84538]
[1777300274243,38.18,77926.66,79.3,0.21801,0.00011,19.84538]
[1777300274413,38.18,77921.21,79.3,0.21738,0.00011,19.81108]
[1777300274917,38.18,77921.21,79.3,0.21738,0.00011,19.81108]
[1777300275214,38.18,77921.21,79.3,0.21738,0.00011,19.81108]
[1777300275173,38.18,77921.21,79.3,0.21738,0.00011,19.81085]
[1777300276891,38.18,77912.4,79.3,0.21637,0.00011,19.75557]
[1777300277031,38.18,77912.4,79.3,0.21637,0.00011,19.75557]
[1777300277916,38.18,77907.21,79.3,0.21578,0.00011,19.7228]
[1777300277972,38.18,77907.21,79.3,0.21578,0.00011,19.7228]
[1777300278232,38.18,77895.95,79.3,0.2145,0.00011,19.65183]
[1777300279311,38.18,77887.36,79.3,0.21352,0.00011,19.59766]
[1777300280231,38.18,77887.36,79.3,0.21352,0.00011,19.59766]
[1777300281113,38.18,77877.29,79.3,0.21238,0.00011,19.53392]
[1777300284701,38.18,77878.01,79.3,0.21245,0.00011,19.53799]
[1777300284803,38.18,77878.89,79.3,0.21255,0.00011,19.54337]
[1777300287279,38.18,77879.88,79.3,0.21266,0.00011,19.54952]
[1777300290382,38.18,77879.39,79.3,0.2126,0.00011,19.54628]
[1777300290575,38.18,77879.39,79.3,0.2126,0.00011,19.54628]
[1777300290587,38.18,77879.71,79.3,0.21264,0.00011,19.54825]
[1777300291540,38.18,77879.71,79.3,0.21264,0.00011,19.54825]
[1777300293563,38.17,77873.32,79.3,0.21188,0.00011,19.50343]
[1777300299437,38.17,77878.97,79.3,0.21251,0.00011,19.53871]
[1777300300614,38.17,77878.97,79.3,0.21251,0.00011,19.53871]
[1777300306167,38.17,77874.37,79.3,0.21198,0.00011,19.50907]
[1777300308009,38.17,77873.82,79.3,0.21191,0.00011,19.50534]
[1777300313540,38.17,77878.14,79.3,0.21239,0.00011,19.53216]
[1777300317701,38.17,77879.07,79.3,0.21249,0.00011,19.53788]
[1777300318078,38.17,77879.07,79.3,0.21249,0.00011,19.53788]
[1777300318175,38.17,77879.07,79.3,0.21249,0.00011,19.53788]
[1777300318248,38.17,77882.48,79.3,0.21288,0.00011,19.55936]
[1777300319233,38.17,77894.25,79.3,0.21421,0.00011,19.63355]
[1777300319621,38.17,77894.25,79.3,0.21421,0.00011,19.63355]
[1777300319630,38.17,77894.25,79.3,0.21421,0.00011,19.63355]
[1777300320740,38.17,77896.24,79.3,0.21443,0.00011,19.64609]
[1777300321364,38.17,77896.51,79.3,0.21447,0.00011,19.64777]
[1777300321789,38.17,77896.51,79.3,0.21447,0.00011,19.64777]
[1777300324968,38.17,77900.03,79.3,0.21486,0.00011,19.66984]
[1777300326365,38.17,77892.68,79.3,0.21403,0.00011,19.62346]
[1777300331546,38.17,77888.95,79.3,0.21361,0.00011,19.60008]
[1777300334187,38.17,77888.51,79.3,0.21356,0.00011,19.59738]
[1777300334248,38.17,77888.13,79.3,0.21352,0.00011,19.59507]
[1777300338310,38.17,77890.19,79.3,0.21375,0.00011,19.60786]
[1777300338329,38.17,77890.19,79.3,0.21375,0.00011,19.60786]
[1777300341871,38.17,77880.09,79.3,0.2126,0.00011,19.54369]
[1777300346955,38.17,77879.4,79.3,0.21252,0.00011,19.53926]
[1777300347226,38.17,77879.4,79.3,0.21252,0.00011,19.53926]
[1777300347264,38.17,77877.79,79.3,0.21233,0.00011,19.52907]
[1777300348231,38.17,77877.79,79.3,0.21233,0.00011,19.52907]
[1777300348247,38.17,77877.79,79.3,0.21233,0.00011,19.52907]
[1777300350975,38.17,77869.18,79.3,0.21136,0.00011,19.47442]
[1777300353353,38.17,77873.8,79.3,0.21185,0.00011,19.49934]
[1777300353821,38.17,77877.92,79.3,0.21231,0.00011,19.52515]
[1777300358857,38.17,77878.1,79.3,0.21233,0.00011,19.52625]
[1777300363588,38.17,77882.85,79.3,0.21286,0.00011,19.55616]
[1777300369934,38.16,77883.3,79.3,0.21291,0.00011,19.55871]
[1777300375328,38.16,77875.26,79.3,0.212,0.00011,19.50783]
[1777300376562,38.16,77874.61,79.3,0.21193,0.00011,19.50375]
[1777300380106,38.16,77875.34,79.3,0.21201,0.00011,19.50842]
[1777300383475,38.16,77881.17,79.3,0.21267,0.00011,19.54519]
[1777300383621,38.16,77881.17,79.3,0.21267,0.00011,19.54519]
[1777300383626,38.16,77881.17,79.3,0.21267,0.00011,19.54519]
[1777300384352,38.16,77890.27,79.3,0.2137,0.00011,19.60266]
[1777300384459,38.16,77890.27,79.3,0.2137,0.00011,19.60266]
[1777300384552,38.16,77890.27,79.3,0.2137,0.00011,19.60266]
[1777300385473,38.16,77896.31,79.3,0.21438,0.00011,19.64073]
[1777300385547,38.16,77896.31,79.3,0.21438,0.00011,19.64073]
[1777300385678,38.16,77896.31,79.3,0.21438,0.00011,19.64073]
[1777300386166,38.16,77896.31,79.3,0.21438,0.00011,19.64073]
[1777300386254,38.16,77909.72,79.3,0.21591,0.00011,19.72525]
[1777300388232,38.16,77913.25,79.3,0.21631,0.00011,19.74743]
[1777300388327,38.16,77914.91,79.3,0.2165,0.00011,19.75783]
[1777300389657,38.16,77914.89,79.3,0.2165,0.00011,19.75771]
[1777300392372,38.16,77914.33,79.3,0.21644,0.00011,19.75437]
[1777300392373,38.17,77913.91,79.3,0.21639,0.00011,19.75192]
[1777300397786,38.17,77914.6,79.3,0.21647,0.00011,19.75617]
[1777300403165,38.16,77920.18,79.3,0.2171,0.00011,19.79104]
[1777300406310,38.16,77919.05,79.3,0.21697,0.00011,19.78384]
[1777300407124,38.16,77920.28,79.3,0.21711,0.00011,19.7915]
[1777300407160,38.16,77920.28,79.3,0.21711,0.00011,19.7915]
[1777300408101,38.16,77920.1,79.3,0.21709,0.00011,19.79031]
[1777300408238,38.16,77920.1,79.3,0.21709,0.00011,19.79031]
[1777300408268,38.16,77920.1,79.3,0.21709,0.00011,19.79031]
[1777300408932,38.16,77922.21,79.3,0.21733,0.00011,19.80348]
[1777300409766,38.16,77929.71,79.3,0.21819,0.00011,19.85044]
[1777300410653,38.16,77930.22,79.3,0.21825,0.00011,19.85355]
[1777300414548,38.16,77930.79,79.3,0.21827,0.00011,19.85246]
[1777300414548,38.16,77930.79,79.3,0.21827,0.00011,19.85246]
[1777300414571,38.16,77930.79,79.3,0.21827,0.00011,19.85246]
[1777300414811,38.16,77930.79,79.3,0.21827,0.00011,19.85246]
[1777300414946,38.16,77930.79,79.3,0.21827,0.00011,19.85246]
[1777300414991,38.16,77930.79,79.3,0.21827,0.00011,19.85246]
[1777300415061,38.16,77930.79,79.3,0.21827,0.00011,19.85246]
[1777300415183,38.16,77930.79,79.3,0.21827,0.00011,19.85246]
[1777300415243,38.16,77930.79,79.3,0.21827,0.00011,19.85246]
[1777300415333,38.16,77938.79,79.3,0.21919,0.00011,19.9024]
[1777300415566,38.16,77938.79,79.3,0.21919,0.00011,19.9024]
[1777300415579,38.16,77938.79,79.3,0.21919,0.00011,19.9024]
[1777300418562,38.16,77947.92,79.3,0.22024,0.00012,19.9595]
[1777300419174,38.16,77947.92,79.3,0.22024,0.00012,19.9595]
[1777300419313,38.16,77958.83,79.3,0.2215,0.00012,20.02755]
[1777300419652,38.16,77958.83,79.3,0.2215,0.00012,20.02755]
[1777300419684,38.16,77958.83,79.3,0.2215,0.00012,20.02755]
[1777300419696,38.16,77958.83,79.3,0.2215,0.00012,20.02755]
[1777300419716,38.16,77958.83,79.3,0.2215,0.00012,20.02755]
[1777300420175,38.16,77958.83,79.3,0.2215,0.00012,20.02755]
[1777300421111,38.16,77964.62,79.3,0.22217,0.00012,20.06364]
[1777300421372,38.16,77964.62,79.3,0.22217,0.00012,20.06364]
[1777300421312,38.16,77972.22,79.3,0.22305,0.00012,20.11103]
[1777300421661,38.16,77972.22,79.3,0.22305,0.00012,20.11103]
[1777300421890,38.16,77972.22,79.3,0.22305,0.00012,20.11103]
[1777300422319,38.16,77973.21,79.3,0.22316,0.00012,20.11712]
[1777300427354,38.16,77969.94,79.3,0.22278,0.00012,20.09644]
[1777300427636,38.16,77969.94,79.3,0.22278,0.00012,20.09644]
[1777300427806,38.16,77969.94,79.3,0.22278,0.00012,20.09644]
[1777300427967,38.16,77969.94,79.3,0.22278,0.00012,20.09644]
[1777300428097,38.16,77969.94,79.3,0.22278,0.00012,20.09644]
[1777300428361,38.16,77954.86,79.3,0.22103,0.00012,20.00234]
[1777300429517,38.16,77949.99,79.3,0.22047,0.00012,19.97188]
[1777300429523,38.16,77949.99,79.3,0.22047,0.00012,19.97188]
[1777300430375,38.16,77942.97,79.3,0.21965,0.00012,19.92787]
[1777300432273,38.16,77946.77,79.3,0.22009,0.00012,19.9515]
[1777300432389,38.16,77947.96,79.3,0.22022,0.00012,19.95879]
[1777300433612,38.16,77947.7,79.3,0.22019,0.00012,19.95714]
[1777300436174,38.16,77945.87,79.3,0.21998,0.00012,19.94565]
[1777300436235,38.16,77945.87,79.3,0.21998,0.00012,19.94565]
[1777300436420,38.16,77939.54,79.3,0.21925,0.00011,19.90606]
[1777300437770,38.16,77934.52,79.3,0.21867,0.00011,19.87455]
[1777300439225,38.16,77932.55,79.3,0.21845,0.00011,19.86215]
[1777300439438,38.16,77932.44,79.3,0.21843,0.00011,19.86141]
[1777300441078,38.16,77932.44,79.3,0.21843,0.00011,19.86141]
[1777300441350,38.16,77932.44,79.3,0.21843,0.00011,19.86141]
[1777300441500,38.16,77928.95,79.3,0.21803,0.00011,19.8392]
[1777300443900,38.16,77919.14,79.3,0.2169,0.00011,19.77752]
[1777300445198,38.16,77916.81,79.3,0.21663,0.00011,19.7628]
[1777300445337,38.16,77916.66,79.3,0.21661,0.00011,19.76171]
[1777300446003,38.16,77916.66,79.3,0.21661,0.00011,19.76171]
[1777300446021,38.16,77916.66,79.3,0.21661,0.00011,19.76171]
[1777300448059,38.15,77906.8,79.3,0.21548,0.00011,19.69943]
[1777300448159,38.15,77906.8,79.3,0.21548,0.00011,19.69943]
[1777300448283,38.15,77906.8,79.3,0.21548,0.00011,19.69943]
[1777300449570,38.15,77902.2,79.3,0.21496,0.00011,19.67039]
[1777300451645,38.15,77896.36,79.3,0.21429,0.00011,19.63345]
[1777300454570,38.15,77889.58,79.3,0.21352,0.00011,19.59061]
[1777300455208,38.15,77888.13,79.3,0.21336,0.00011,19.58147]
[1777300461137,38.15,77887.59,79.3,0.21329,0.00011,19.57751]
[1777300465013,38.15,77887.2,79.3,0.21323,0.00011,19.57468]
[1777300465111,38.15,77887.2,79.3,0.21323,0.00011,19.57468]
[1777300465158,38.15,77884.15,79.3,0.21289,0.00011,19.55533]
[1777300467147,38.15,77892.7,79.3,0.21386,0.00011,19.60936]
[1777300467155,38.15,77894.49,79.3,0.21406,0.00011,19.62065]
[1777300467616,38.15,77894.49,79.3,0.21406,0.00011,19.62065]
[1777300468369,38.15,77894.49,79.3,0.21406,0.00011,19.62065]
[1777300467927,38.15,77893.14,79.3,0.2139,0.00011,19.612]
[1777300469213,38.15,77893.14,79.3,0.2139,0.00011,19.612]
[1777300469440,38.15,77893.14,79.3,0.2139,0.00011,19.612]
[1777300469451,38.15,77893.14,79.3,0.2139,0.00011,19.612]
[1777300469679,38.15,77896.61,79.3,0.2143,0.00011,19.63387]
[1777300469691,38.15,77896.61,79.3,0.2143,0.00011,19.63387]
[1777300469710,38.15,77896.61,79.3,0.2143,0.00011,19.63387]
[1777300470286,38.15,77907.17,79.3,0.2155,0.00011,19.70037]
[1777300470666,38.15,77907.17,79.3,0.2155,0.00011,19.70037]
[1777300470783,38.15,77907.17,79.3,0.2155,0.00011,19.70037]
[1777300471566,38.15,77913.11,79.3,0.21615,0.00011,19.73364]
[1777300472079,38.15,77923.23,79.3,0.2173,0.00011,19.79719]
[1777300472760,38.15,77923.23,79.3,0.2173,0.00011,19.79719]
[1777300472768,38.15,77923.23,79.3,0.2173,0.00011,19.79719]
[1777300472966,38.15,77923.23,79.3,0.2173,0.00011,19.79719]
[1777300473385,38.15,77927.15,79.3,0.21775,0.00011,19.82172]
[1777300474716,38.15,77928.7,79.3,0.21793,0.00011,19.83144]
[1777300475556,38.15,77929.54,79.3,0.21802,0.00011,19.83671]
[1777300475683,38.15,77929.54,79.3,0.21802,0.00011,19.83671]
[1777300476206,38.15,77929.54,79.3,0.21802,0.00011,19.83671]
[1777300477034,38.15,77934.02,79.3,0.21854,0.00011,19.86478]
[1777300477883,38.15,77936.26,79.3,0.21879,0.00011,19.87877]
[1777300479855,38.15,77937.1,79.3,0.21889,0.00011,19.8839]
[1777300480090,38.15,77937.1,79.3,0.21889,0.00011,19.8839]
[1777300480113,38.15,77937.1,79.3,0.21889,0.00011,19.8839]
[1777300480195,38.15,77937.1,79.3,0.21889,0.00011,19.8839]
[1777300480396,38.15,77937.55,79.3,0.21894,0.00011,19.8867]
[1777300483235,38.15,77946.84,79.3,0.22001,0.00012,19.94478]
[1777300488785,38.15,77946.49,79.3,0.21996,0.00012,19.94243]
[1777300490091,38.15,77946.49,79.3,0.21996,0.00012,19.94243]
[1777300490158,38.15,77946.49,79.3,0.21996,0.00012,19.94243]
[1777300490193,38.15,77948.04,79.3,0.22014,0.00012,19.95208]
[1777300492431,38.15,77959.34,79.3,0.22145,0.00012,20.02265]
[1777300494177,38.15,77962.18,79.3,0.22178,0.00012,20.04032]
[1777300494916,38.15,77965.42,79.3,0.22215,0.00012,20.06046]
[1777300495371,38.15,77965.42,79.3,0.22215,0.00012,20.06046]
[1777300496043,38.15,77970.31,79.3,0.22272,0.00012,20.09082]
[1777300496650,38.15,77971.28,79.3,0.22283,0.00012,20.09685]
[1777300497770,38.15,77969.16,79.3,0.22258,0.00012,20.08351]
[1777300497855,38.15,77969.16,79.3,0.22258,0.00012,20.08351]
[1777300498142,38.15,77969.16,79.3,0.22258,0.00012,20.08351]
[1777300498147,38.15,77969.16,79.3,0.22258,0.00012,20.08351]
[1777300498161,38.15,77969.16,79.3,0.22258,0.00012,20.08351]
[1777300498168,38.15,77969.16,79.3,0.22258,0.00012,20.08351]
[1777300498411,38.15,77969.16,79.3,0.22258,0.00012,20.08351]
[1777300498413,38.15,77964.61,79.3,0.22205,0.00012,20.05502]
[1777300499010,38.15,77947.81,79.3,0.22011,0.00012,19.95021]
[1777300500155,38.15,77947.81,79.3,0.22011,0.00012,19.95021]
[1777300502579,38.15,77944.01,79.3,0.21967,0.00012,19.92636]
[1777300502614,38.15,77944.01,79.3,0.21967,0.00012,19.92636]
[1777300503341,38.15,77944.01,79.3,0.21967,0.00012,19.92636]
[1777300503570,38.15,77941.38,79.3,0.21936,0.00012,19.90977]
[1777300503965,38.15,77941.38,79.3,0.21936,0.00012,19.90977]
[1777300504036,38.15,77945.98,79.3,0.21989,0.00012,19.93854]
[1777300504969,38.15,77945.98,79.3,0.21989,0.00012,19.93854]
[1777300505173,38.15,77946.85,79.3,0.21999,0.00012,19.94382]
[1777300505698,38.15,77946.85,79.3,0.21999,0.00012,19.94382]
[1777300505780,38.15,77946.85,79.3,0.21999,0.00012,19.94382]
[1777300508039,38.15,77951.73,79.3,0.22055,0.00012,19.97422]
[1777300509683,38.15,77954.5,79.3,0.22087,0.00012,19.99124]
[1777300513910,38.14,77956.75,79.3,0.22112,0.00012,20.00499]
[1777300514126,38.14,77958.09,79.3,0.22127,0.00012,20.01324]
[1777300519022,38.14,77967.77,79.3,0.22239,0.00012,20.07327]
[1777300519690,38.14,77967.77,79.3,0.22239,0.00012,20.07327]
[1777300520015,38.14,77967.77,79.3,0.22239,0.00012,20.07327]
[1777300525369,38.14,77962.01,79.3,0.22171,0.00012,20.03698]
[1777300529184,38.14,77969.49,79.3,0.22257,0.00012,20.08328]
[1777300533427,38.14,77966.38,79.3,0.22218,0.00012,20.05955]
[1777300536570,38.14,77968.75,79.3,0.22245,0.00012,20.07419]
[1777300540170,38.14,77968.9,79.3,0.22247,0.00012,20.075]
[1777300542913,38.14,77968.03,79.3,0.22236,0.00012,20.06947]
[1777300543432,38.14,77968.03,79.3,0.22236,0.00012,20.06947]
[1777300543566,38.14,77969.09,79.3,0.22248,0.00012,20.076]
[1777300549232,38.14,77969.14,79.3,0.22249,0.00012,20.07611]
[1777300551319,38.14,77968.95,79.3,0.22246,0.00012,20.07488]
[1777300551770,38.14,77966.35,79.3,0.22216,0.00012,20.05862]
[1777300553102,38.14,77962.4,79.3,0.2217,0.00012,20.034]
[1777300558294,38.14,77961.04,79.3,0.22155,0.00012,20.02565]
[1777300559165,38.14,77961.04,79.3,0.22155,0.00012,20.02565]
[1777300559363,38.14,77961.04,79.3,0.22155,0.00012,20.02565]
[1777300559392,38.14,77961.04,79.3,0.22155,0.00012,20.02565]
[1777300559455,38.14,77961.04,79.3,0.22155,0.00012,20.02565]
[1777300559488,38.14,77961.04,79.3,0.22155,0.00012,20.02565]
[1777300559635,38.14,77961.04,79.3,0.22155,0.00012,20.02565]
[1777300559645,38.14,77961.04,79.3,0.22155,0.00012,20.02565]
[1777300559675,38.14,77961.04,79.3,0.22155,0.00012,20.02565]
[1777300559709,38.14,77961.04,79.3,0.22155,0.00012,20.02565]
[1777300559485,38.14,77962.65,79.3,0.22173,0.00012,20.03572]
[1777300559927,38.14,77962.65,79.3,0.22173,0.00012,20.03572]
[1777300559944,38.14,77962.65,79.3,0.22173,0.00012,20.03572]
[1777300560071,38.14,77962.65,79.3,0.22173,0.00012,20.03572]
[1777300560251,38.14,77962.65,79.3,0.22173,0.00012,20.03572]
[1777300560400,38.14,77962.65,79.3,0.22173,0.00012,20.03572]
[1777300560528,38.14,77962.65,79.3,0.22173,0.00012,20.03572]
[1777300560557,38.14,78016.18,79.3,0.22798,0.00012,20.36767]
[1777300560741,38.14,78016.18,79.3,0.22798,0.00012,20.36767]
[1777300560884,38.14,78016.18,79.3,0.22798,0.00012,20.36767]
[1777300561018,38.14,78016.18,79.3,0.22798,0.00012,20.36767]
[1777300561117,38.14,78016.18,79.3,0.22798,0.00012,20.36767]
[1777300561404,38.14,78016.18,79.5,0.22798,0.00012,20.36767]
[1777300561576,38.14,78016.18,79.5,0.22798,0.00012,20.36767]
[1777300561497,38.14,78063.55,79.5,0.23359,0.00012,20.65868]
[1777300562233,38.14,78063.55,79.5,0.23359,0.00012,20.65868]
[1777300562497,38.14,78063.55,79.5,0.23359,0.00012,20.65868]
[1777300562757,38.14,78063.55,79.5,0.23359,0.00012,20.65868]
[1777300562518,38.14,78086.14,79.5,0.23629,0.00012,20.7962]
[1777300563049,38.14,78086.14,79.5,0.23629,0.00012,20.7962]
[1777300563174,38.14,78086.14,79.5,0.23629,0.00012,20.7962]
[1777300563604,38.14,78105.82,79.5,0.23864,0.00012,20.91498]
[1777300563761,38.14,78105.82,79.5,0.23864,0.00012,20.91498]
[1777300563926,38.14,78105.82,79.5,0.23864,0.00012,20.91498]
[1777300564081,38.14,78105.82,79.5,0.23864,0.00012,20.91498]
[1777300564386,38.14,78105.82,79.5,0.23864,0.00012,20.91498]
[1777300564678,38.13,78120.71,79.5,0.24041,0.00012,21.00341]
[1777300564914,38.13,78120.71,79.5,0.24041,0.00012,21.00341]
[1777300565376,38.13,78113.6,79.5,0.23955,0.00012,20.96065]
[1777300565741,38.13,78113.6,79.5,0.23955,0.00012,20.96065]
[1777300566455,38.13,78113.6,79.5,0.23955,0.00012,20.96065]
[1777300566475,38.13,78103.17,79.5,0.2383,0.00012,20.89768]
[1777300567624,38.13,78093.44,79.5,0.23713,0.00012,20.83875]
[1777300568383,38.13,78093.44,79.5,0.23713,0.00012,20.83875]
[1777300568403,38.13,78092.54,79.5,0.23702,0.00012,20.83333]
[1777300569390,38.13,78092.54,79.5,0.23702,0.00012,20.83333]
[1777300569404,38.13,78093.66,79.5,0.23715,0.00012,20.84006]
[1777300570042,38.13,78093.66,79.5,0.23715,0.00012,20.84006]
[1777300570411,38.13,78099.61,79.5,0.23787,0.00012,20.87614]
[1777300570834,38.13,78099.61,79.5,0.23787,0.00012,20.87614]
[1777300571296,38.13,78099.61,79.5,0.23787,0.00012,20.87614]
[1777300572916,38.13,78103.6,79.5,0.23835,0.00012,20.90045]
[1777300572981,38.13,78103.6,79.5,0.23835,0.00012,20.90045]
[1777300573980,38.13,78106.51,79.5,0.2387,0.00012,20.9181]
[1777300574112,38.13,78106.51,79.5,0.2387,0.00012,20.9181]
[1777300574978,38.13,78108.48,79.5,0.23894,0.00012,20.93005]
[1777300575446,38.13,78109.2,79.5,0.23903,0.00012,20.93442]
[1777300575794,38.13,78109.2,79.5,0.23903,0.00012,20.93442]
[1777300575844,38.13,78109.2,79.5,0.23903,0.00012,20.93442]
[1777300576584,38.13,78109.2,79.5,0.23903,0.00012,20.93442]
[1777300576600,38.13,78109.54,79.5,0.23907,0.00012,20.93645]
[1777300576916,38.13,78109.54,79.5,0.23907,0.00012,20.93645]
[1777300577460,38.14,78110.24,79.5,0.23916,0.00012,20.94075]
[1777300578517,38.14,78110.24,79.5,0.23916,0.00012,20.94075]
[1777300578582,38.14,78110.24,79.5,0.23916,0.00012,20.94075]
[1777300578730,38.14,78112.13,79.5,0.23939,0.00012,20.95224]
[1777300579329,38.14,78112.13,79.5,0.23939,0.00012,20.95224]
[1777300579452,38.14,78112.13,79.5,0.23939,0.00012,20.95224]
[1777300579640,38.14,78126.69,79.5,0.24115,0.00012,21.04004]
[1777300579704,38.14,78126.69,79.5,0.24115,0.00012,21.04004]
[1777300580652,38.14,78126.23,79.5,0.24109,0.00012,21.03738]
[1777300580801,38.14,78126.23,79.5,0.24109,0.00012,21.03738]
[1777300580919,38.14,78126.23,79.5,0.24109,0.00012,21.03738]
[1777300581180,38.14,78126.23,79.5,0.24109,0.00012,21.03738]
[1777300581622,38.14,78136.05,79.5,0.24229,0.00012,21.09644]
[1777300582040,38.14,78136.05,79.5,0.24229,0.00012,21.09644]
[1777300582495,38.14,78136.83,79.5,0.24238,0.00012,21.10116]
[1777300587530,38.14,78135.42,79.5,0.24222,0.00012,21.09324]
[1777300587939,38.14,78135.42,79.5,0.24222,0.00012,21.09324]
[1777300588090,38.14,78135.42,79.5,0.24222,0.00012,21.09324]
[1777300589715,38.14,78149.29,79.5,0.24391,0.00012,21.17648]
[1777300589722,38.14,78149.29,79.5,0.24391,0.00012,21.17648]
[1777300589965,38.14,78149.29,79.5,0.24391,0.00012,21.17648]
[1777300590555,38.14,78156.06,79.5,0.24474,0.00012,21.21697]
[1777300591327,38.14,78156.06,79.5,0.24474,0.00012,21.21697]
[1777300591558,38.14,78156.06,79.5,0.24474,0.00012,21.21697]
[1777300591564,38.14,78164.03,79.5,0.24569,0.00012,21.26058]
[1777300591784,38.14,78164.03,79.5,0.24569,0.00012,21.26058]
[1777300592463,38.14,78164.03,79.5,0.24569,0.00012,21.26058]
[1777300593410,38.15,78167.41,79.5,0.24613,0.00012,21.28213]
[1777300594075,38.15,78168.31,79.5,0.24627,0.00012,21.28868]
[1777300594234,38.15,78168.31,79.5,0.24627,0.00012,21.28868]
[1777300594412,38.15,78168.31,79.5,0.24627,0.00012,21.28868]
[1777300594844,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300594940,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300594983,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595247,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595284,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595292,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595323,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595398,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595439,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595474,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595532,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595600,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595698,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595725,38.15,78174.57,79.5,0.24706,0.00012,21.32694]
[1777300595641,38.15,78182.06,79.5,0.24798,0.00012,21.37139]
[1777300595866,38.15,78182.06,79.5,0.24798,0.00012,21.37139]
[1777300595977,38.15,78182.06,79.5,0.24798,0.00012,21.37139]
[1777300596085,38.15,78182.06,79.5,0.24798,0.00012,21.37139]
[1777300596323,38.15,78182.06,79.5,0.24798,0.00012,21.37139]
[1777300596600,38.16,78178.64,79.5,0.24757,0.00012,21.35159]
[1777300596866,38.16,78178.64,79.5,0.24757,0.00012,21.35159]
[1777300597244,38.16,78178.64,79.5,0.24757,0.00012,21.35159]
[1777300597424,38.16,78178.64,79.5,0.24757,0.00012,21.35159]
[1777300597627,38.16,78178.64,79.5,0.24757,0.00012,21.35159]
[1777300597607,38.16,78176.2,79.5,0.24727,0.00012,21.33706]
[1777300597950,38.16,78176.2,79.5,0.24727,0.00012,21.33706]
[1777300598297,38.16,78176.2,79.5,0.24727,0.00012,21.33706]
[1777300598633,38.16,78176.2,79.5,0.24727,0.00012,21.33706]
[1777300598634,38.17,78180.51,79.5,0.24791,0.00012,21.36786]
[1777300598953,38.17,78180.51,79.5,0.24791,0.00012,21.36786]
[1777300599625,38.19,78178.2,79.5,0.24774,0.00012,21.35934]
[1777300599853,38.19,78178.2,79.5,0.24774,0.00012,21.35934]
[1777300600554,38.19,78178.2,79.5,0.24774,0.00012,21.35934]
[1777300600633,38.19,78178.31,79.5,0.24775,0.00012,21.35998]
[1777300600781,38.19,78178.31,79.5,0.24775,0.00012,21.35998]
[1777300600823,38.19,78178.31,79.5,0.24775,0.00012,21.35998]
[1777300601640,38.21,78181.69,79.5,0.24827,0.00012,21.38484]
[1777300602027,38.21,78181.69,79.5,0.24827,0.00012,21.38484]
[1777300602647,38.21,78184.69,79.5,0.24864,0.00012,21.4025]
[1777300603087,38.21,78184.69,79.5,0.24864,0.00012,21.4025]
[1777300604048,38.23,78184.55,79.5,0.24872,0.00012,21.4062]
[1777300604115,38.23,78184.55,79.5,0.24872,0.00012,21.4062]
[1777300604661,38.23,78206.37,79.5,0.25141,0.00012,21.53493]
[1777300604688,38.23,78206.37,79.5,0.25141,0.00012,21.53493]
[1777300605197,38.23,78206.37,79.5,0.25141,0.00012,21.53493]
[1777300605668,38.23,78203.43,79.5,0.25106,0.00012,21.51811]
[1777300606676,38.23,78203.43,79.5,0.25106,0.00012,21.51811]
[1777300611718,38.22,78207.2,79.5,0.25144,0.00012,21.5361]
[1777300611727,38.22,78207.2,79.5,0.25144,0.00012,21.5361]
[1777300611898,38.21,78207.11,79.5,0.25142,0.00012,21.53528]
[1777300612752,38.21,78207.11,79.5,0.25142,0.00012,21.53528]
[1777300612881,38.21,78207.11,79.5,0.25142,0.00012,21.53528]
[1777300613192,38.21,78202.3,79.5,0.25082,0.00012,21.50681]
[1777300614054,38.21,78202.3,79.5,0.25082,0.00012,21.50681]
[1777300614367,38.21,78186.78,79.5,0.24888,0.00012,21.41432]
[1777300614893,38.21,78186.78,79.5,0.24888,0.00012,21.41432]
[1777300614900,38.21,78186.78,79.5,0.24888,0.00012,21.41432]
[1777300615102,38.21,78186.78,79.5,0.24888,0.00012,21.41432]
[1777300615402,38.21,78186.78,79.5,0.24888,0.00012,21.41432]
[1777300615426,38.21,78186.78,79.5,0.24888,0.00012,21.41432]
[1777300615431,38.21,78186.78,79.5,0.24888,0.00012,21.41432]
[1777300615449,38.21,78186.78,79.5,0.24888,0.00012,21.41432]
[1777300616863,38.2,78173.78,79.5,0.24725,0.00012,21.33566]
[1777300616891,38.2,78173.78,79.5,0.24725,0.00012,21.33566]
[1777300617413,38.2,78170.92,79.5,0.2469,0.00012,21.3187]
[1777300617797,38.2,78170.92,79.5,0.2469,0.00012,21.3187]
[1777300619903,38.2,78160.32,79.5,0.24557,0.00012,21.25416]
[1777300620206,38.2,78160.32,79.5,0.24557,0.00012,21.25416]
[1777300621104,38.2,78158.18,79.5,0.24531,0.00012,21.24142]
[1777300621775,38.2,78164.1,79.5,0.24603,0.00012,21.27661]
[1777300622095,38.2,78164.1,79.5,0.24603,0.00012,21.27661]
[1777300622810,38.2,78171.4,79.5,0.24692,0.00012,21.31989]
[1777300623991,38.2,78176.43,79.5,0.24754,0.00012,21.34961]
[1777300624318,38.2,78176.43,79.5,0.24754,0.00012,21.34961]
[1777300624412,38.2,78176.43,79.5,0.24754,0.00012,21.34961]
[1777300624506,38.2,78176.43,79.5,0.24754,0.00012,21.34961]
[1777300624635,38.2,78165.19,79.5,0.24616,0.00012,21.28287]
[1777300625522,38.2,78145.29,79.5,0.24373,0.00012,21.16416]
[1777300625999,38.2,78145.29,79.5,0.24373,0.00012,21.16416]
[1777300626084,38.2,78145.29,79.5,0.24373,0.00012,21.16416]
[1777300628011,38.19,78135.29,79.5,0.24251,0.00012,21.10424]
[1777300631296,38.19,78132.47,79.5,0.24217,0.00012,21.08728]
[1777300631537,38.19,78132.47,79.5,0.24217,0.00012,21.08728]
[1777300631633,38.19,78131.31,79.5,0.24203,0.00012,21.08029]
[1777300631755,38.19,78131.31,79.5,0.24203,0.00012,21.08029]
[1777300631832,38.19,78131.31,79.5,0.24203,0.00012,21.08029]
[1777300632479,38.19,78116.67,79.5,0.24026,0.00012,20.99232]
[1777300633412,38.19,78116.67,79.5,0.24026,0.00012,20.99232]
[1777300633600,38.19,78106.9,79.5,0.23908,0.00012,20.93349]
[1777300634658,38.19,78106.9,79.5,0.23908,0.00012,20.93349]
[1777300634688,38.19,78097.66,79.5,0.23797,0.00012,20.87768]
[1777300635329,38.19,78097.66,79.5,0.23797,0.00012,20.87768]
[1777300635399,38.19,78101.82,79.5,0.23847,0.00012,20.90283]
[1777300636663,38.19,78113.22,79.5,0.23984,0.00012,20.97165]
[1777300636762,38.19,78113.22,79.5,0.23984,0.00012,20.97165]
[1777300637616,38.19,78113.22,79.5,0.23984,0.00012,20.97165]
[1777300637678,38.19,78111.06,79.5,0.23958,0.00012,20.95867]
[1777300641577,38.19,78106.58,79.5,0.23904,0.00012,20.93155]
[1777300641588,38.19,78106.58,79.5,0.23904,0.00012,20.93155]
[1777300641652,38.19,78106.58,79.5,0.23904,0.00012,20.93155]
[1777300641663,38.19,78106.58,79.5,0.23904,0.00012,20.93155]
[1777300641691,38.19,78106.58,79.5,0.23904,0.00012,20.93155]
[1777300641660,38.19,78109.02,79.5,0.23933,0.00012,20.94622]
[1777300642247,38.19,78109.02,79.5,0.23933,0.00012,20.94622]
[1777300642422,38.19,78109.02,79.5,0.23933,0.00012,20.94622]
[1777300642619,38.19,78109.02,79.5,0.23933,0.00012,20.94622]
[1777300642650,38.19,78133.12,79.5,0.24225,0.00012,21.09105]
[1777300642999,38.19,78133.12,79.5,0.24225,0.00012,21.09105]
[1777300643720,38.19,78133.12,79.5,0.24225,0.00012,21.09105]
[1777300644451,38.19,78128.2,79.5,0.24165,0.00012,21.06146]
[1777300644733,38.19,78126.31,79.5,0.24142,0.00012,21.05006]
[1777300646879,38.19,78118.06,79.5,0.24041,0.00012,21.00021]
[1777300648805,38.19,78107.37,79.5,0.23912,0.00012,20.93569]
[1777300651588,38.19,78098.6,79.5,0.23807,0.00012,20.88274]
[1777300652795,38.19,78102.91,79.5,0.23856,0.00012,20.90474]
[1777300652890,38.19,78102.91,79.5,0.23856,0.00012,20.90474]
[1777300653828,38.19,78110.68,79.5,0.23949,0.00012,20.95159]
[1777300654017,38.19,78110.68,79.5,0.23949,0.00012,20.95159]
[1777300654290,38.19,78121.8,79.5,0.24083,0.00012,21.01844]
[1777300656070,38.19,78129.71,79.5,0.24179,0.00012,21.06596]
[1777300656603,38.19,78129.71,79.5,0.24179,0.00012,21.06596]
[1777300656619,38.19,78129.71,79.5,0.24179,0.00012,21.06596]
[1777300656630,38.19,78127.6,79.5,0.24153,0.00012,21.05331]
[1777300656777,38.19,78127.6,79.5,0.24153,0.00012,21.05331]
[1777300657340,38.19,78121.44,79.5,0.24079,0.00012,21.01628]
[1777300657876,38.19,78121.44,79.5,0.24079,0.00012,21.01628]
[1777300662747,38.19,78113.84,79.5,0.23986,0.00012,20.97027]
[1777300666969,38.19,78115.63,79.5,0.24007,0.00012,20.98063]
[1777300668513,38.19,78113.4,79.5,0.2398,0.00012,20.96713]
[1777300671137,38.19,78112.56,79.5,0.2397,0.00012,20.96189]
[1777300671224,38.19,78112.56,79.5,0.2397,0.00012,20.96189]
[1777300672749,38.19,78114.22,79.5,0.2399,0.00012,20.97182]
[1777300673658,38.19,78122.75,79.5,0.24092,0.00012,21.02305]
[1777300673804,38.19,78124.48,79.5,0.24113,0.00012,21.03331]
[1777300675364,38.19,78120.48,79.5,0.24064,0.00012,21.00915]
[1777300680527,38.19,78113.41,79.5,0.23978,0.00012,20.96624]
[1777300680530,38.19,78113.41,79.5,0.23978,0.00012,20.96624]
[1777300681474,38.19,78114.22,79.5,0.23988,0.00012,20.97105]
[1777300681500,38.19,78114.22,79.5,0.23988,0.00012,20.97105]
[1777300681737,38.19,78114.22,79.5,0.23988,0.00012,20.97105]
[1777300681694,38.19,78117.13,79.5,0.24023,0.00012,20.9885]
[1777300682621,38.19,78128.98,79.5,0.24166,0.00012,21.05978]
[1777300682898,38.19,78128.98,79.5,0.24166,0.00012,21.05978]
[1777300683190,38.19,78128.98,79.5,0.24166,0.00012,21.05978]
[1777300683734,38.19,78148.13,79.5,0.24399,0.00012,21.17437]
[1777300684188,38.19,78148.13,79.5,0.24399,0.00012,21.17437]
[1777300686527,38.18,78139.54,79.5,0.24294,0.00012,21.12288]
[1777300686690,38.18,78138.69,79.5,0.24284,0.00012,21.11776]
[1777300687239,38.18,78138.69,79.5,0.24284,0.00012,21.11776]
[1777300687256,38.18,78138.83,79.5,0.24285,0.00012,21.11846]
[1777300687789,38.18,78138.83,79.5,0.24285,0.00012,21.11846]
[1777300690376,38.18,78147.55,79.5,0.24391,0.00012,21.17049]
[1777300690975,38.18,78147.76,79.5,0.24393,0.00012,21.17167]
[1777300690994,38.18,78147.76,79.5,0.24393,0.00012,21.17167]
[1777300691283,38.18,78153.51,79.5,0.24463,0.00012,21.2059]
[1777300693027,38.18,78154.08,79.5,0.2447,0.00012,21.20929]
[1777300693032,38.18,78154.08,79.5,0.2447,0.00012,21.20929]
[1777300693350,38.18,78152.03,79.5,0.24445,0.00012,21.19704]
[1777300698916,38.18,78146.08,79.5,0.24372,0.00012,21.16119]
[1777300700861,38.18,78142.89,79.5,0.24333,0.00012,21.14207]
[1777300701024,38.18,78141.23,79.5,0.24313,0.00012,21.13211]
[1777300701277,38.18,78141.23,79.5,0.24313,0.00012,21.13211]
[1777300701298,38.18,78141.23,79.5,0.24313,0.00012,21.13211]
[1777300701354,38.18,78128.99,79.5,0.24164,0.00012,21.05877]
[1777300703192,38.18,78122.35,79.5,0.24084,0.00012,21.01874]
[1777300703727,38.18,78122.35,79.5,0.24084,0.00012,21.01874]
[1777300703811,38.18,78122.34,79.5,0.24083,0.00012,21.01857]
[1777300704482,38.18,78122.34,79.5,0.24083,0.00012,21.01857]
[1777300704589,38.18,78122.34,79.5,0.24083,0.00012,21.01857]
[1777300704593,38.18,78122.34,79.5,0.24083,0.00012,21.01857]
[1777300704791,38.18,78122.34,79.5,0.24083,0.00012,21.01857]
[1777300704792,38.18,78131.93,79.5,0.24199,0.00012,21.07601]
[1777300705389,38.18,78131.93,79.5,0.24199,0.00012,21.07601]
[1777300707789,38.18,78139.15,79.5,0.24286,0.00012,21.11919]
[1777300708989,38.18,78135.88,79.5,0.24247,0.00012,21.09954]
[1777300713802,38.18,78137.56,79.5,0.24264,0.00012,21.10538]
[1777300713881,38.18,78136.62,79.5,0.24252,0.00012,21.09972]
[1777300713908,38.18,78136.62,79.5,0.24252,0.00012,21.09972]
[1777300714156,38.18,78136.62,79.5,0.24252,0.00012,21.09972]
[1777300714789,38.18,78136.62,79.5,0.24252,0.00012,21.09972]
[1777300714813,38.18,78124.68,79.5,0.24108,0.00012,21.0281]
[1777300715776,38.18,78115.79,79.5,0.24,0.00012,20.97452]
[1777300717238,38.18,78114.75,79.5,0.23987,0.00012,20.9682]
[1777300720525,38.18,78110.67,79.5,0.23938,0.00012,20.94348]
[1777300722511,38.18,78100.71,79.5,0.23818,0.00012,20.88335]
[1777300722568,38.18,78100.71,79.5,0.23818,0.00012,20.88335]
[1777300722684,38.18,78098.5,79.5,0.23791,0.00012,20.87003]
[1777300723344,38.18,78098.5,79.5,0.23791,0.00012,20.87003]
[1777300723552,38.18,78100.19,79.5,0.23811,0.00012,20.88007]
[1777300726912,38.18,78106.11,79.5,0.23882,0.00012,20.91557]
[1777300727537,38.18,78109.77,79.5,0.23926,0.00012,20.93753]
[1777300728040,38.18,78109.77,79.5,0.23926,0.00012,20.93753]
[1777300728544,38.18,78118.66,79.5,0.24033,0.00012,20.99104]
[1777300731819,38.18,78120.26,79.5,0.24052,0.00012,21.00046]
[1777300732903,38.17,78111.07,79.5,0.23941,0.00012,20.94497]
[1777300734087,38.17,78110.89,79.5,0.23938,0.00012,20.94385]
[1777300737090,38.17,78119.98,79.5,0.24048,0.00012,20.99842]
[1777300737586,38.17,78119.98,79.5,0.24048,0.00012,20.99842]
[1777300737607,38.17,78125.04,79.5,0.24109,0.00012,21.02874]
[1777300740168,38.17,78132.29,79.5,0.24196,0.00012,21.07211]
[1777300740285,38.17,78132.29,79.5,0.24196,0.00012,21.07211]
[1777300740628,38.17,78133.55,79.5,0.24211,0.00012,21.07957]
[1777300741208,38.17,78133.55,79.5,0.24211,0.00012,21.07957]
[1777300741516,38.17,78133.55,79.5,0.24211,0.00012,21.07957]
[1777300741533,38.17,78133.55,79.5,0.24211,0.00012,21.07957]
[1777300741588,38.17,78133.55,79.5,0.24211,0.00012,21.07957]
[1777300741635,38.17,78131.24,79.5,0.24183,0.00012,21.06572]
[1777300742432,38.17,78131.24,79.5,0.24183,0.00012,21.06572]
[1777300742642,38.17,78130.12,79.5,0.24169,0.00012,21.05883]
[1777300747827,38.17,78125.02,79.5,0.24107,0.00012,21.02807]
[1777300747835,38.17,78125.02,79.5,0.24107,0.00012,21.02807]
[1777300748684,38.17,78116.19,79.5,0.24001,0.00012,20.97494]
[1777300752712,38.17,78126.23,79.5,0.24121,0.00012,21.03494]
[1777300752928,38.17,78126.23,79.5,0.24121,0.00012,21.03494]
[1777300752934,38.17,78126.23,79.5,0.24121,0.00012,21.03494]
[1777300752971,38.17,78126.23,79.5,0.24121,0.00012,21.03494]
[1777300753026,38.17,78126.23,79.5,0.24121,0.00012,21.03494]
[1777300753063,38.17,78126.23,79.5,0.24121,0.00012,21.03494]
[1777300753281,38.17,78126.23,79.5,0.24121,0.00012,21.03494]
[1777300753291,38.17,78126.23,79.5,0.24121,0.00012,21.03494]
[1777300753455,38.17,78126.23,79.5,0.24121,0.00012,21.03494]
[1777300753719,38.17,78141.29,79.5,0.24303,0.00012,21.12507]
[1777300754660,38.17,78141.29,79.5,0.24303,0.00012,21.12507]
[1777300754748,38.17,78141.29,79.5,0.24303,0.00012,21.12507]
[1777300754778,38.17,78141.29,79.5,0.24303,0.00012,21.12507]
[1777300754758,38.17,78141.08,79.5,0.24301,0.00012,21.1238]
[1777300755733,38.17,78138.37,79.5,0.24268,0.00012,21.10756]
[1777300756831,38.17,78138.37,79.5,0.24268,0.00012,21.10756]
[1777300758431,38.17,78130.36,79.5,0.24171,0.00012,21.05955]
[1777300758754,38.17,78128.31,79.5,0.24146,0.00012,21.0473]
[1777300759868,38.17,78128.16,79.5,0.24144,0.00012,21.04635]
[1777300760768,38.17,78127.77,79.5,0.24139,0.00012,21.04397]
[1777300760941,38.17,78127.77,79.5,0.24139,0.00012,21.04397]
[1777300761529,38.17,78127.77,79.5,0.24139,0.00012,21.04397]
[1777300761775,38.17,78126.81,79.5,0.24128,0.00012,21.03827]
[1777300762118,38.17,78126.81,79.5,0.24128,0.00012,21.03827]
[1777300762782,38.17,78120.84,79.5,0.24056,0.00012,21.00237]
[1777300767283,38.17,78118.42,79.5,0.24026,0.00012,20.98745]
[1777300767509,38.17,78118.42,79.5,0.24026,0.00012,20.98745]
[1777300767677,38.17,78118.42,79.5,0.24026,0.00012,20.98745]
[1777300767817,38.17,78101.65,79.5,0.23823,0.00012,20.88623]
[1777300768020,38.17,78101.65,79.5,0.23823,0.00012,20.88623]
[1777300768861,38.17,78101.65,79.5,0.23823,0.00012,20.88623]
[1777300768824,38.17,78096.08,79.5,0.23756,0.00012,20.85247]
[1777300769244,38.17,78096.08,79.5,0.23756,0.00012,20.85247]
[1777300769869,38.17,78096.85,79.5,0.23765,0.00012,20.85705]
[1777300770246,38.17,78096.85,79.5,0.23765,0.00012,20.85705]
[1777300770838,38.17,78096.58,79.5,0.23762,0.00012,20.85527]
[1777300772593,38.17,78096.66,79.5,0.2376,0.00012,20.85163]
[1777300772852,38.17,78096.22,79.5,0.23754,0.00012,20.84892]
[1777300773514,38.17,78096.22,79.5,0.23754,0.00012,20.84892]
[1777300773859,38.17,78104.42,79.5,0.23853,0.00012,20.89835]
[1777300775371,38.17,78105.46,79.5,0.23865,0.00012,20.90459]
[1777300775874,38.17,78107.5,79.5,0.23889,0.00012,20.91681]
[1777300781773,38.17,78106.47,79.5,0.23877,0.00012,20.91053]
[1777300786950,38.17,78107.81,79.5,0.23893,0.00012,20.91851]
[1777300792663,38.16,78110.19,79.5,0.23921,0.00012,20.93273]
[1777300793337,38.16,78109.9,79.5,0.23917,0.00012,20.93088]
[1777300793704,38.16,78109.9,79.5,0.23917,0.00012,20.93088]
[1777300794737,38.16,78114.27,79.5,0.2397,0.00012,20.9572]
[1777300794882,38.16,78129.48,79.5,0.24154,0.00012,21.04861]
[1777300795655,38.16,78129.48,79.5,0.24154,0.00012,21.04861]
[1777300799974,38.16,78131.54,79.5,0.24177,0.00012,21.06026]
[1777300800876,38.16,78132.19,79.5,0.24185,0.00012,21.06401]
[1777300801451,38.16,78132.19,79.5,0.24185,0.00012,21.06401]
[1777300801527,38.16,78132.19,79.5,0.24185,0.00012,21.06401]
[1777300801666,38.16,78132.19,79.5,0.24185,0.00012,21.06401]
[1777300801879,38.16,78134.98,79.5,0.24219,0.00012,21.0807]
[1777300806612,38.16,78142.86,79.5,0.24314,0.00012,21.12786]
[1777300806640,38.16,78142.86,79.5,0.24314,0.00012,21.12786]
[1777300807940,38.16,78148.42,79.5,0.24382,0.00012,21.16104]
[1777300808503,38.16,78154.82,79.5,0.2446,0.00012,21.19916]
[1777300809144,38.16,78154.82,79.5,0.2446,0.00012,21.19916]
[1777300809223,38.16,78154.82,79.5,0.2446,0.00012,21.19916]
[1777300809487,38.16,78154.82,79.5,0.2446,0.00012,21.19916]
[1777300809751,38.16,78154.82,79.5,0.2446,0.00012,21.19916]
[1777300809880,38.16,78157.96,79.5,0.24498,0.00012,21.21787]
[1777300810237,38.16,78146.28,79.5,0.24355,0.00012,21.14803]
[1777300815683,38.16,78146.65,79.5,0.24359,0.00012,21.15]
[1777300819401,38.16,78144.12,79.5,0.24328,0.00012,21.13468]
[1777300821220,38.16,78140.71,79.5,0.24286,0.00012,21.11419]
[1777300821462,38.16,78140.71,79.5,0.24286,0.00012,21.11419]
[1777300821800,38.16,78140.71,79.5,0.24286,0.00012,21.11419]
[1777300821925,38.16,78139.68,79.5,0.24274,0.00012,21.10801]
[1777300822655,38.16,78139.68,79.5,0.24274,0.00012,21.10801]
[1777300822833,38.16,78139.68,79.5,0.24274,0.00012,21.10801]
[1777300822894,38.16,78129.21,79.5,0.24146,0.00012,21.04501]
[1777300823811,38.16,78119.64,79.5,0.2403,0.00012,20.98732]
[1777300827886,38.16,78113.19,79.5,0.23952,0.00012,20.94827]
[1777300828663,38.16,78113.53,79.5,0.23956,0.00012,20.95027]
[1777300828749,38.16,78113.53,79.5,0.23956,0.00012,20.95027]
[1777300829647,38.16,78109.91,79.5,0.23912,0.00012,20.92839]
[1777300829848,38.16,78109.91,79.5,0.23912,0.00012,20.92839]
[1777300829859,38.16,78103.91,79.5,0.2384,0.00012,20.89213]
[1777300831055,38.15,78103.37,79.5,0.23833,0.00012,20.88867]
[1777300832854,38.15,78102.45,79.5,0.23819,0.00012,20.87883]
[1777300833480,38.15,78101.01,79.5,0.23801,0.00012,20.86993]
[1777300834458,38.15,78102.24,79.5,0.23815,0.00012,20.87719]
[1777300840916,38.15,78103.3,79.5,0.23827,0.00012,20.88302]
[1777300841318,38.15,78102.88,79.5,0.23822,0.00012,20.88039]
[1777300841339,38.15,78103.98,79.5,0.23835,0.00012,20.88694]
[1777300842810,38.15,78103.98,79.5,0.23835,0.00012,20.88694]
[1777300842842,38.15,78108.06,79.5,0.23884,0.00012,20.9116]
[1777300845066,38.15,78110.2,79.5,0.23909,0.00012,20.9245]
[1777300850402,38.15,78116.53,79.5,0.23985,0.00012,20.96245]
[1777300854308,38.15,78114.04,79.5,0.23955,0.00012,20.94728]
[1777300854835,38.15,78114.04,79.5,0.23955,0.00012,20.94728]
[1777300854870,38.15,78113.54,79.5,0.23949,0.00012,20.94422]
[1777300858511,38.15,78108.44,79.5,0.23887,0.00012,20.91308]
[1777300861822,38.15,78108.8,79.5,0.2389,0.00012,20.91488]
[1777300861858,38.15,78109.58,79.5,0.23899,0.00012,20.91946]
[1777300864921,38.15,78111.8,79.5,0.23926,0.00012,20.9328]
[1777300868751,38.14,78113.92,79.5,0.23951,0.00012,20.94539]
[1777300874571,38.14,78115.09,79.5,0.23964,0.00012,20.95209]
[1777300879605,38.14,78113.53,79.5,0.23945,0.00012,20.9424]
[1777300884642,38.14,78116.41,79.5,0.23979,0.00012,20.95952]
[1777300886392,38.14,78116.26,79.5,0.23977,0.00012,20.95855]
[1777300886505,38.14,78116.26,79.5,0.23977,0.00012,20.95855]
[1777300886958,38.14,78108.98,79.5,0.23889,0.00012,20.91456]
[1777300890050,38.14,78106.15,79.5,0.23855,0.00012,20.89715]
[1777300890684,38.14,78108.12,79.5,0.23878,0.00012,20.90895]
[1777300895960,38.14,78107.37,79.5,0.23866,0.00012,20.90028]
[1777300896726,38.14,78104.39,79.5,0.2383,0.00012,20.88213]
[1777300898187,38.14,78102.99,79.5,0.23813,0.00012,20.87356]
[1777300898740,38.14,78108.19,79.5,0.23875,0.00012,20.90491]
[1777300903133,38.14,78107.91,79.5,0.23872,0.00012,20.90314]
[1777300903775,38.14,78107.53,79.5,0.23867,0.00012,20.90083]
[1777300905168,38.14,78106.69,79.5,0.23857,0.00012,20.89563]
[1777300905181,38.14,78106.69,79.5,0.23857,0.00012,20.89563]
[1777300905229,38.14,78106.69,79.5,0.23857,0.00012,20.89563]
[1777300905233,38.14,78106.69,79.5,0.23857,0.00012,20.89563]
[1777300905262,38.14,78106.69,79.5,0.23857,0.00012,20.89563]
[1777300905789,38.14,78114.54,79.5,0.23951,0.00012,20.94291]
[1777300910591,38.14,78115.46,79.5,0.23962,0.00012,20.94818]
[1777300911017,38.14,78108.65,79.5,0.23879,0.00012,20.90701]
[1777300916868,38.13,78106.61,79.5,0.23853,0.00012,20.89402]
[1777300917056,38.13,78106.61,79.5,0.23853,0.00012,20.89402]
[1777300917164,38.13,78106.61,79.5,0.23853,0.00012,20.89402]
[1777300917875,38.13,78110.13,79.5,0.23896,0.00012,20.91517]
[1777300921663,38.13,78110.87,79.5,0.23904,0.00012,20.91952]
[1777300921904,38.13,78108.16,79.5,0.23872,0.00012,20.90312]
[1777300923779,38.13,78109.55,79.5,0.23888,0.00012,20.91138]
[1777300923919,38.13,78110.66,79.5,0.23901,0.00012,20.91795]
[1777300927344,38.13,78114.47,79.5,0.23947,0.00012,20.9408]
[1777300927737,38.13,78114.47,79.5,0.23947,0.00012,20.9408]
[1777300930967,38.13,78128.7,79.5,0.24118,0.00012,21.02612]
[1777300931474,38.13,78128.7,79.5,0.24118,0.00012,21.02612]
[1777300931974,38.13,78130.22,79.5,0.24136,0.00012,21.03511]
[1777300935996,38.13,78130.48,79.5,0.24139,0.00012,21.03651]
[1777300936613,38.13,78136.07,79.5,0.24207,0.00012,21.07003]
[1777300936661,38.13,78136.07,79.5,0.24207,0.00012,21.07003]
[1777300937017,38.13,78129.7,79.5,0.24129,0.00012,21.03168]
[1777300937104,38.13,78129.7,79.5,0.24129,0.00012,21.03168]
[1777300937108,38.13,78129.7,79.5,0.24129,0.00012,21.03168]
[1777300937143,38.13,78129.7,79.5,0.24129,0.00012,21.03168]
[1777300937656,38.13,78129.7,79.5,0.24129,0.00012,21.03168]
[1777300943053,38.13,78122.16,79.5,0.24036,0.00012,20.98556]
[1777300947628,38.12,78124.76,79.5,0.24067,0.00012,21.00093]
[1777300948203,38.12,78124.35,79.5,0.24062,0.00012,20.99826]
[1777300948858,38.12,78124.21,79.5,0.2406,0.00012,20.99732]
[1777300949089,38.12,78124.21,79.5,0.2406,0.00012,20.99732]
[1777300949508,38.12,78124.21,79.5,0.2406,0.00012,20.99732]
[1777300951773,38.12,78113.81,79.5,0.23934,0.00012,20.93441]
[1777300953027,38.12,78113.38,79.5,0.23925,0.00012,20.92745]
[1777300953043,38.12,78114.28,79.5,0.23936,0.00012,20.93275]
[1777300953450,38.12,78114.28,79.5,0.23936,0.00012,20.93275]
[1777300953628,38.12,78114.28,79.5,0.23936,0.00012,20.93275]
[1777300954261,38.12,78113.74,79.5,0.23929,0.00012,20.92925]
[1777300955703,38.12,78106.44,79.5,0.2384,0.00012,20.88489]
[1777300957581,38.12,78104.5,79.5,0.23816,0.00012,20.87278]
[1777300958301,38.12,78104.48,79.5,0.23815,0.00012,20.87248]
[1777300958409,38.12,78104.48,79.5,0.23815,0.00012,20.87248]
[1777300958710,38.12,78104.48,79.5,0.23815,0.00012,20.87248]
[1777300958996,38.12,78103.87,79.5,0.23808,0.00012,20.86861]
[1777300959774,38.12,78103.87,79.5,0.23808,0.00012,20.86861]
[1777300959983,38.12,78090.95,79.5,0.23652,0.00012,20.79001]
[1777300961478,38.12,78085.1,79.5,0.23581,0.00012,20.75426]
[1777300961636,38.12,78085.1,79.5,0.23581,0.00012,20.75426]
[1777300961828,38.12,78085.1,79.5,0.23581,0.00012,20.75426]
[1777300961849,38.12,78085.1,79.5,0.23581,0.00012,20.75426]
[1777300962056,38.12,78085.02,79.5,0.2358,0.00012,20.75362]
[1777300962242,38.12,78085.02,79.5,0.2358,0.00012,20.75362]
[1777300962456,38.12,78085.02,79.5,0.2358,0.00012,20.75362]
[1777300963045,38.11,78074.27,79.5,0.23446,0.00012,20.68545]
[1777300963642,38.11,78065.1,79.5,0.23336,0.00012,20.62928]
[1777300965937,38.11,78064.1,79.5,0.23324,0.00012,20.62304]
[1777300966038,38.1,78062.72,79.5,0.23307,0.00012,20.61448]
[1777300969599,38.1,78057.95,79.5,0.23249,0.00012,20.58462]
[1777300973047,38.1,78056.01,79.5,0.23225,0.00012,20.57236]
[1777300973156,38.1,78055.83,79.5,0.23222,0.00012,20.57107]
[1777300973188,38.1,78055.83,79.5,0.23222,0.00012,20.57107]
[1777300973260,38.1,78055.83,79.5,0.23222,0.00012,20.57107]
[1777300973331,38.1,78055.83,79.5,0.23222,0.00012,20.57107]
[1777300974056,38.1,78055.83,79.5,0.23222,0.00012,20.57107]
[1777300973888,38.1,78053.01,79.5,0.23188,0.00012,20.55345]
[1777300974356,38.1,78053.01,79.5,0.23188,0.00012,20.55345]
[1777300977114,38.1,78041.37,79.5,0.23049,0.00012,20.48135]
[1777300982891,38.09,78039.58,79.5,0.23026,0.00012,20.46946]
[1777300984660,38.09,78044.55,79.5,0.23084,0.00012,20.49965]
[1777300985119,38.09,78044.94,79.5,0.23088,0.00012,20.50184]
[1777300987527,38.09,78044.22,79.5,0.23079,0.00012,20.49699]
[1777300988259,38.09,78043.35,79.5,0.23068,0.00012,20.49144]
[1777300989459,38.09,78042.45,79.5,0.23057,0.00012,20.48571]
[1777300990700,38.09,78045.47,79.5,0.23092,0.00012,20.50407]
[1777300994990,38.09,78049.47,79.5,0.23138,0.00012,20.52796]
[1777300995087,38.09,78051.77,79.5,0.23165,0.00012,20.54192]
[1777300995686,38.09,78051.77,79.5,0.23165,0.00012,20.54192]
[1777300996595,38.09,78054.08,79.5,0.23193,0.00012,20.55593]
[1777300997404,38.09,78057.05,79.5,0.23228,0.00012,20.57397]
[1777300998025,38.08,78058.45,79.5,0.23244,0.00012,20.58236]
[1777301002470,38.08,78071.23,79.5,0.23395,0.00012,20.65989]
[1777301004666,38.08,78074.44,79.5,0.23433,0.00012,20.67931]
[1777301005856,38.08,78075.96,79.5,0.23451,0.00012,20.68839]
[1777301009531,38.08,78082.24,79.5,0.23524,0.00012,20.72578]
[1777301009572,38.08,78082.24,79.5,0.23524,0.00012,20.72578]
[1777301010086,38.08,78081.95,79.5,0.2352,0.00012,20.72377]
[1777301012307,38.08,78085.59,79.5,0.2356,0.00012,20.74158]
[1777301012378,38.08,78085.59,79.5,0.2356,0.00012,20.74158]
[1777301012744,38.08,78085.59,79.5,0.2356,0.00012,20.74158]
[1777301012813,38.08,78085.19,79.5,0.23555,0.00012,20.73899]
[1777301014670,38.08,78079.24,79.5,0.23483,0.00012,20.70248]
[1777301020387,38.07,78081.23,79.5,0.23505,0.00012,20.71339]
[1777301021840,38.07,78082.0,79.5,0.23513,0.00012,20.71787]
[1777301022780,38.07,78083.83,79.5,0.23535,0.00012,20.7288]
[1777301022928,38.07,78086.41,79.5,0.23565,0.00012,20.74428]
[1777301024626,38.07,78087.57,79.5,0.23579,0.00012,20.75123]
[1777301025683,38.07,78089.61,79.5,0.23603,0.00012,20.76353]
[1777301028328,38.07,78091.88,79.5,0.2363,0.00012,20.77694]
[1777301029706,38.07,78091.79,79.5,0.23628,0.00012,20.77624]
[1777301029983,38.07,78091.79,79.5,0.23628,0.00012,20.77624]
[1777301030061,38.07,78091.79,79.5,0.23628,0.00012,20.77624]
[1777301030574,38.07,78090.97,79.5,0.23618,0.00012,20.77111]
[1777301030908,38.07,78096.26,79.5,0.23681,0.00012,20.80313]
[1777301031657,38.07,78096.26,79.5,0.23681,0.00012,20.80313]
[1777301032756,38.07,78101.61,79.5,0.23746,0.00012,20.83555]
[1777301035518,38.06,78109.05,79.5,0.23835,0.00012,20.88028]
[1777301040621,38.06,78111.35,79.5,0.23861,0.00012,20.89348]
[1777301040736,38.06,78111.95,79.5,0.23868,0.00012,20.89697]
[1777301042615,38.06,78113.46,79.5,0.23886,0.00012,20.90605]
[1777301042720,38.06,78113.46,79.5,0.23886,0.00012,20.90605]
[1777301043122,38.06,78122.07,79.5,0.2399,0.00012,20.95802]
[1777301044460,38.06,78123.6,79.5,0.24008,0.00012,20.96724]
[1777301045206,38.06,78126.62,79.5,0.24045,0.00012,20.98543]
[1777301047703,38.06,78131.7,79.5,0.24106,0.00012,21.01592]
[1777301047847,38.06,78131.7,79.5,0.24106,0.00012,21.01592]
[1777301048056,38.06,78131.7,79.5,0.24106,0.00012,21.01592]
[1777301048098,38.06,78129.84,79.5,0.24083,0.00012,21.00463]
[1777301048713,38.06,78129.84,79.5,0.24083,0.00012,21.00463]
[1777301049260,38.06,78125.45,79.5,0.2403,0.00012,20.97815]
[1777301053088,38.06,78141.24,79.5,0.24222,0.00012,21.07333]
[1777301053389,38.06,78141.24,79.5,0.24222,0.00012,21.07333]
[1777301053487,38.06,78141.24,79.5,0.24222,0.00012,21.07333]
[1777301053861,38.06,78141.24,79.5,0.24222,0.00012,21.07333]
[1777301054840,38.06,78132.04,79.5,0.2411,0.00012,21.01782]
[1777301055440,38.06,78132.04,79.5,0.2411,0.00012,21.01782]
[1777301056812,38.06,78133.87,79.5,0.24132,0.00012,21.02885]
[1777301057578,38.06,78135.02,79.5,0.24146,0.00012,21.03576]
[1777301058106,38.06,78152.73,79.5,0.24362,0.00012,21.14214]
[1777301063517,38.06,78147.4,79.5,0.24297,0.00012,21.11015]
[1777301066403,38.06,78149.22,79.5,0.24319,0.00012,21.1211]
[1777301066676,38.06,78149.22,79.5,0.24319,0.00012,21.1211]
[1777301066892,38.06,78149.22,79.5,0.24319,0.00012,21.1211]
[1777301066925,38.06,78155.67,79.5,0.24398,0.00012,21.15975]
[1777301068059,38.06,78155.67,79.5,0.24398,0.00012,21.15975]
[1777301068403,38.06,78158.64,79.5,0.24434,0.00012,21.17757]
[1777301068579,38.06,78158.64,79.5,0.24434,0.00012,21.17757]
[1777301069257,38.06,78165.96,79.5,0.24524,0.00012,21.22136]
[1777301069606,38.06,78165.96,79.5,0.24524,0.00012,21.22136]
[1777301070095,38.06,78165.92,79.5,0.24523,0.00012,21.2211]
[1777301071858,38.06,78168.91,79.5,0.24557,0.00012,21.23477]
[1777301072145,38.06,78171.39,79.5,0.24587,0.00012,21.24942]
[1777301072780,38.06,78171.39,79.5,0.24587,0.00012,21.24942]
[1777301072968,38.06,78175.23,79.5,0.24634,0.00012,21.27222]
[1777301073861,38.06,78175.23,79.5,0.24634,0.00012,21.27222]
[1777301073896,38.06,78175.23,79.5,0.24634,0.00012,21.27222]
[1777301073900,38.06,78175.23,79.5,0.24634,0.00012,21.27222]
[1777301076367,38.06,78173.03,79.5,0.24607,0.00012,21.25914]
[1777301076996,38.06,78175.06,79.5,0.24632,0.00012,21.27127]
[1777301080321,38.06,78175.4,79.5,0.24636,0.00012,21.27311]
[1777301081025,38.06,78178.28,79.5,0.24671,0.00012,21.29006]
[1777301081383,38.06,78178.28,79.5,0.24671,0.00012,21.29006]
[1777301082052,38.06,78178.28,79.5,0.24671,0.00012,21.29006]
[1777301083728,38.06,78177.98,79.5,0.24667,0.00012,21.28826]
[1777301084045,38.06,78177.05,79.5,0.24656,0.00012,21.28272]
[1777301084696,38.06,78177.05,79.5,0.24656,0.00012,21.28272]
[1777301085053,38.06,78177.64,79.5,0.24663,0.00012,21.28613]
[1777301085545,38.06,78177.64,79.5,0.24663,0.00012,21.28613]
[1777301086059,38.06,78177.78,79.5,0.24664,0.00012,21.28696]
[1777301086456,38.06,78177.78,79.5,0.24664,0.00012,21.28696]
[1777301087067,38.06,78184.29,79.5,0.24744,0.00012,21.32557]
[1777301092102,38.06,78178.68,79.5,0.24675,0.00012,21.29202]
[1777301092663,38.06,78178.68,79.5,0.24675,0.00012,21.29202]
[1777301093000,38.06,78178.68,79.5,0.24675,0.00012,21.29202]
[1777301093108,38.06,78176.37,79.5,0.24646,0.00012,21.27826]
[1777301098278,38.05,78182.55,79.5,0.24721,0.00012,21.3146]
[1777301098293,38.05,78182.65,79.5,0.24722,0.00012,21.31507]
[1777301099568,38.05,78177.42,79.5,0.24658,0.00012,21.28382]
[1777301100749,38.05,78176.28,79.5,0.24644,0.00012,21.27704]
[1777301101164,38.05,78178.63,79.5,0.24673,0.00012,21.29104]
[1777301102152,38.05,78178.63,79.5,0.24673,0.00012,21.29104]
[1777301102172,38.05,78179.59,79.5,0.24684,0.00012,21.29664]
[1777301103263,38.05,78179.59,79.5,0.24684,0.00012,21.29664]
[1777301103531,38.05,78184.29,79.5,0.24742,0.00012,21.32457]
[1777301108656,38.05,78181.39,79.5,0.24706,0.00012,21.30711]
[1777301110881,38.05,78181.87,79.5,0.24712,0.00012,21.3099]
[1777301110905,38.05,78181.87,79.5,0.24712,0.00012,21.3099]
[1777301110923,38.05,78181.87,79.5,0.24712,0.00012,21.3099]
[1777301111235,38.05,78176.59,79.5,0.24647,0.00012,21.27845]
[1777301111924,38.05,78176.59,79.5,0.24647,0.00012,21.27845]
[1777301112659,38.05,78172.81,79.5,0.246,0.00012,21.2557]
[1777301116295,38.05,78162.63,79.5,0.24474,0.00012,21.19444]
[1777301116342,38.05,78162.63,79.5,0.24474,0.00012,21.19444]
[1777301117134,38.05,78161.02,79.5,0.24454,0.00012,21.18472]
[1777301117277,38.05,78152.34,79.5,0.24348,0.00012,21.13265]
[1777301117499,38.05,78152.34,79.5,0.24348,0.00012,21.13265]
[1777301117600,38.05,78152.34,79.5,0.24348,0.00012,21.13265]
[1777301118283,38.05,78146.86,79.5,0.2428,0.00012,21.09959]
[1777301118460,38.05,78146.86,79.5,0.2428,0.00012,21.09959]
[1777301118817,38.05,78146.86,79.5,0.2428,0.00012,21.09959]
[1777301118973,38.05,78146.86,79.5,0.2428,0.00012,21.09959]
[1777301124326,38.04,78138.12,79.5,0.24172,0.00012,21.04606]
[1777301125847,38.04,78139.3,79.5,0.24186,0.00012,21.05303]
[1777301130857,38.04,78146.03,79.5,0.24266,0.00012,21.09271]
[1777301135426,38.04,78141.38,79.5,0.24205,0.00012,21.05981]
[1777301136120,38.04,78145.03,79.5,0.24249,0.00012,21.08161]
[1777301136521,38.04,78145.03,79.5,0.24249,0.00012,21.08161]
[1777301136583,38.04,78145.03,79.5,0.24249,0.00012,21.08161]
[1777301136842,38.04,78150.48,79.5,0.24315,0.00012,21.11424]
[1777301139367,38.04,78156.75,79.5,0.24392,0.00012,21.15183]
[1777301139778,38.04,78163.49,79.5,0.24474,0.00012,21.19214]
[1777301139959,38.04,78173.85,79.5,0.24601,0.00012,21.25392]
[1777301141376,38.04,78173.85,79.5,0.24601,0.00012,21.25392]
[1777301141471,38.04,78173.46,79.5,0.24596,0.00012,21.25152]
[1777301141625,38.04,78173.46,79.5,0.24596,0.00012,21.25152]
[1777301143162,38.04,78183.64,79.5,0.24721,0.00012,21.31206]
[1777301148495,38.03,78186.32,79.5,0.24753,0.00012,21.32752]
[1777301151409,38.03,78186.0,79.5,0.24749,0.00012,21.32554]
[1777301151626,38.03,78185.15,79.5,0.24738,0.00012,21.32041]
[1777301151705,38.03,78180.65,79.5,0.24683,0.00012,21.29357]
[1777301157096,38.03,78172.68,79.5,0.24583,0.00012,21.24542]
[1777301160127,38.03,78173.41,79.5,0.24591,0.00012,21.24932]
[1777301161089,38.03,78175.93,79.5,0.24622,0.00012,21.26419]
[1777301166620,38.02,78166.16,79.5,0.245,0.00012,21.20481]
[1777301167660,38.02,78166.16,79.5,0.245,0.00012,21.20481]
[1777301169467,38.02,78162.37,79.5,0.24453,0.00012,21.18191]
[1777301169562,38.02,78162.37,79.5,0.24453,0.00012,21.18191]
[1777301174931,38.02,78157.7,79.5,0.24395,0.00012,21.15361]
[1777301174997,38.02,78157.7,79.5,0.24395,0.00012,21.15361]
[1777301176186,38.02,78159.98,79.5,0.24423,0.00012,21.16722]
[1777301178590,38.02,78160.87,79.5,0.24433,0.00012,21.17233]
[1777301178706,38.02,78153.63,79.5,0.24345,0.00012,21.12887]
[1777301179498,38.02,78153.63,79.5,0.24345,0.00012,21.12887]
[1777301179713,38.02,78152.73,79.5,0.24333,0.00012,21.12335]
[1777301182296,38.02,78151.54,79.5,0.24319,0.00012,21.1162]
[1777301182482,38.02,78151.54,79.5,0.24319,0.00012,21.1162]
[1777301182396,38.02,78152.43,79.5,0.2433,0.00012,21.12154]
[1777301182705,38.02,78152.43,79.5,0.2433,0.00012,21.12154]
[1777301182908,38.02,78152.43,79.5,0.2433,0.00012,21.12154]
[1777301183390,38.02,78133.41,79.5,0.24098,0.00012,21.007]
[1777301184063,38.02,78133.41,79.5,0.24098,0.00012,21.007]
[1777301189116,38.02,78138.2,79.5,0.24155,0.00012,21.03536]
[1777301189206,38.02,78138.2,79.5,0.24155,0.00012,21.03536]
[1777301189281,38.02,78138.2,79.5,0.24155,0.00012,21.03536]
[1777301190058,38.02,78138.88,79.5,0.24163,0.00012,21.03933]
[1777301191218,38.02,78145.78,79.5,0.24247,0.00012,21.08072]
[1777301193300,38.02,78152.51,79.5,0.24325,0.00012,21.11679]
[1777301193360,38.02,78153.12,79.5,0.24332,0.00012,21.12032]
[1777301193633,38.02,78153.12,79.5,0.24332,0.00012,21.12032]
[1777301193811,38.02,78154.55,79.5,0.2435,0.00012,21.12884]
[1777301198846,38.02,78155.85,79.5,0.24365,0.00012,21.13635]
[1777301200692,38.02,78156.24,79.5,0.2437,0.00012,21.13863]
[1777301200936,38.02,78156.24,79.5,0.2437,0.00012,21.13863]
[1777301201530,38.01,78151.89,79.5,0.24316,0.00012,21.11246]
[1777301201553,38.01,78151.89,79.5,0.24316,0.00012,21.11246]
[1777301202377,38.01,78146.93,79.5,0.24256,0.00012,21.08263]
[1777301204009,38.01,78152.3,79.5,0.24321,0.00012,21.11471]
[1777301204110,38.01,78154.68,79.5,0.2435,0.00012,21.12879]
[1777301205634,38.01,78155.81,79.5,0.24363,0.00012,21.13545]
[1777301206286,38.01,78155.81,79.5,0.24363,0.00012,21.13545]
[1777301206406,38.01,78155.81,79.5,0.24363,0.00012,21.13545]
[1777301206360,38.01,78157.34,79.5,0.24382,0.00012,21.14451]
[1777301210516,38.01,78163.66,79.5,0.24459,0.00012,21.18216]
[1777301211258,38.01,78163.66,79.5,0.24459,0.00012,21.18216]
[1777301211477,38.01,78172.96,79.5,0.24573,0.00012,21.23769]
[1777301217100,38.01,78176.45,79.5,0.24614,0.00012,21.25784]
[1777301222501,38.01,78174.43,79.5,0.24587,0.00012,21.2449]
[1777301222506,38.01,78174.43,79.5,0.24587,0.00012,21.2449]
[1777301227661,38.0,78172.54,79.5,0.24563,0.00012,21.23301]
[1777301228861,38.0,78171.08,79.5,0.24544,0.00012,21.22416]
[1777301231022,38.0,78174.23,79.5,0.24583,0.00012,21.24274]
[1777301231685,38.0,78178.73,79.5,0.24638,0.00012,21.26946]
[1777301232079,38.0,78180.13,79.5,0.24655,0.00012,21.27765]
[1777301233539,38.0,78179.7,79.5,0.24649,0.00012,21.27502]
[1777301234094,38.0,78179.54,79.5,0.24647,0.00012,21.274]
[1777301234865,38.0,78179.54,79.5,0.24647,0.00012,21.274]
[1777301234875,38.0,78179.54,79.5,0.24647,0.00012,21.274]
[1777301234889,38.0,78179.54,79.5,0.24647,0.00012,21.274]
[1777301235452,38.0,78183.69,79.5,0.24698,0.00012,21.29856]
[1777301236522,38.0,78188.99,79.5,0.24763,0.00012,21.33001]
[1777301237115,38.0,78189.54,79.5,0.24769,0.00012,21.33316]
[1777301242262,38.0,78188.77,79.5,0.24759,0.00012,21.32832]
[1777301246799,38.0,78188.09,79.5,0.2475,0.00012,21.32397]
[1777301247187,38.0,78186.65,79.5,0.24732,0.00012,21.31535]
[1777301252222,38.0,78192.08,79.5,0.24795,0.00012,21.34302]
[1777301257259,37.99,78192.77,79.5,0.24802,0.00012,21.34641]
[1777301257864,37.99,78192.77,79.5,0.24802,0.00012,21.34641]
[1777301257881,37.99,78192.77,79.5,0.24802,0.00012,21.34641]
[1777301257906,37.99,78192.77,79.5,0.24802,0.00012,21.34641]
[1777301258042,37.99,78192.77,79.5,0.24802,0.00012,21.34641]
[1777301258442,37.99,78204.45,79.5,0.24946,0.00012,21.41556]
[1777301258877,37.99,78204.45,79.5,0.24946,0.00012,21.41556]
[1777301259063,37.99,78204.45,79.5,0.24946,0.00012,21.41556]
[1777301259334,37.99,78215.91,79.5,0.25088,0.00012,21.48322]
[1777301260955,37.99,78218.98,79.5,0.25126,0.00012,21.50125]
[1777301261279,37.99,78218.98,79.5,0.25126,0.00012,21.50125]
[1777301261288,37.99,78223.03,79.5,0.25176,0.00012,21.52502]
[1777301263302,37.99,78235.29,79.5,0.25329,0.00012,21.59704]
[1777301265063,37.99,78236.17,79.5,0.2534,0.00012,21.6021]
[1777301265354,37.99,78236.17,79.5,0.2534,0.00012,21.6021]
[1777301265759,37.99,78237.32,79.5,0.25354,0.00012,21.60874]
[1777301267338,37.99,78244.96,79.5,0.25449,0.00013,21.6534]
[1777301268660,37.99,78236.22,79.5,0.25339,0.00012,21.60187]
[1777301269861,37.99,78233.34,79.5,0.25303,0.00012,21.58487]
[1777301272534,37.99,78231.54,79.5,0.2528,0.00012,21.57414]
[1777301272556,37.99,78230.67,79.5,0.25269,0.00012,21.56895]
[1777301272766,37.99,78230.67,79.5,0.25269,0.00012,21.56895]
[1777301273374,37.99,78220.2,79.5,0.25139,0.00012,21.50724]
[1777301273809,37.99,78220.2,79.5,0.25139,0.00012,21.50724]
[1777301273818,37.99,78220.2,79.5,0.25139,0.00012,21.50724]
[1777301274291,37.99,78220.2,79.5,0.25139,0.00012,21.50724]
[1777301274381,37.99,78228.81,79.5,0.25246,0.00012,21.55786]
[1777301275116,37.99,78228.81,79.5,0.25246,0.00012,21.55786]
[1777301275388,37.99,78231.49,79.5,0.25279,0.00012,21.57348]
[1777301278566,37.99,78224.63,79.5,0.25193,0.00012,21.53294]
[1777301278598,37.99,78224.63,79.5,0.25193,0.00012,21.53294]
[1777301278612,37.99,78224.63,79.5,0.25193,0.00012,21.53294]
[1777301279416,37.99,78223.97,79.5,0.25185,0.00012,21.52903]
[1777301280258,37.99,78223.97,79.5,0.25185,0.00012,21.52903]
[1777301280423,37.98,78218.01,79.5,0.2511,0.00012,21.49377]
[1777301285354,37.98,78218.52,79.5,0.25115,0.00012,21.49617]
[1777301285543,37.98,78218.52,79.5,0.25115,0.00012,21.49617]
[1777301285563,37.98,78218.52,79.5,0.25115,0.00012,21.49617]
[1777301285510,37.98,78218.27,79.5,0.25112,0.00012,21.49451]
[1777301286465,37.98,78226.01,79.5,0.25208,0.00012,21.54004]
[1777301288663,37.98,78229.17,79.5,0.25247,0.00012,21.55861]
[1777301290744,37.98,78236.22,79.5,0.25335,0.00012,21.59993]
[1777301292113,37.98,78243.76,79.5,0.25429,0.00013,21.64405]
[1777301294504,37.98,78246.41,79.5,0.25461,0.00013,21.65932]
[1777301294524,37.98,78248.78,79.5,0.25491,0.00013,21.67302]
[1777301295957,37.98,78254.61,79.5,0.25563,0.00013,21.70693]
[1777301296058,37.98,78254.61,79.5,0.25563,0.00013,21.70693]
[1777301296282,37.98,78254.61,79.5,0.25563,0.00013,21.70693]
[1777301296538,37.98,78257.07,79.5,0.25594,0.00013,21.72118]
[1777301297401,37.98,78257.07,79.5,0.25594,0.00013,21.72118]
[1777301297408,37.98,78257.07,79.5,0.25594,0.00013,21.72118]
[1777301297633,37.98,78262.37,79.5,0.25661,0.00013,21.75242]
[1777301297742,37.98,78262.37,79.5,0.25661,0.00013,21.75242]
[1777301298226,37.98,78262.37,79.5,0.25661,0.00013,21.75242]
[1777301298863,37.98,78264.95,79.5,0.25694,0.00013,21.76777]
[1777301298869,37.98,78264.95,79.5,0.25694,0.00013,21.76777]
[1777301300902,37.98,78266.38,79.5,0.25714,0.00013,21.77666]
[1777301302085,37.98,78264.57,79.5,0.25692,0.00013,21.7664]
[1777301302583,37.98,78263.79,79.5,0.25682,0.00013,21.76212]
[1777301302658,37.98,78263.79,79.5,0.25682,0.00013,21.76212]
[1777301302721,37.98,78263.79,79.5,0.25682,0.00013,21.76212]
[1777301302868,37.99,78263.79,79.5,0.25683,0.00013,21.76231]
[1777301304847,37.99,78262.4,79.5,0.25665,0.00013,21.75422]
[1777301305509,37.99,78262.4,79.5,0.25665,0.00013,21.75422]
[1777301306532,37.99,78263.31,79.5,0.25678,0.00013,21.76008]
[1777301306565,37.99,78262.58,79.5,0.2567,0.00013,21.75612]
[1777301309340,37.99,78259.81,79.5,0.25636,0.00013,21.74048]
[1777301309563,37.99,78257.23,79.5,0.25604,0.00013,21.72565]
[1777301310692,37.99,78258.39,79.5,0.25618,0.00013,21.73218]
[1777301313260,37.99,78251.26,79.5,0.25525,0.00013,21.6861]
[1777301313416,37.99,78240.33,79.5,0.25388,0.00012,21.62194]
[1777301314462,37.99,78240.33,79.5,0.25388,0.00012,21.62194]
[1777301319065,37.99,78240.8,79.5,0.25392,0.00012,21.62409]
[1777301321463,37.99,78239.71,79.5,0.25378,0.00012,21.61748]
[1777301326067,37.98,78238.04,79.5,0.25356,0.00012,21.60722]
[1777301331788,37.98,78237.24,79.5,0.25345,0.00012,21.60196]
[1777301336822,37.98,78236.35,79.5,0.25333,0.00012,21.59634]
[1777301337864,37.98,78236.35,79.5,0.25333,0.00012,21.59634]
[1777301339066,37.98,78237.62,79.5,0.25349,0.00012,21.60373]
[1777301342897,37.98,78235.8,79.5,0.25325,0.00012,21.59274]
[1777301343000,37.98,78243.81,79.5,0.25425,0.00013,21.63965]
[1777301343859,37.98,78243.81,79.5,0.25425,0.00013,21.63965]
[1777301348389,37.98,78248.91,79.5,0.25488,0.00013,21.66921]
[1777301348478,37.98,78246.89,79.5,0.25463,0.00013,21.6573]
[1777301350531,37.98,78241.21,79.5,0.25391,0.00013,21.62389]
[1777301352063,37.98,78232.53,79.5,0.25283,0.00012,21.57275]
[1777301355563,37.97,78229.62,79.5,0.25246,0.00012,21.55553]
[1777301357832,37.97,78221.54,79.5,0.25145,0.00012,21.50786]
[1777301357879,37.97,78221.54,79.5,0.25145,0.00012,21.50786]
[1777301358054,37.97,78221.54,79.5,0.25145,0.00012,21.50786]
[1777301358057,37.97,78219.49,79.5,0.2512,0.00012,21.49578]
[1777301359731,37.97,78218.64,79.5,0.25109,0.00012,21.4906]
[1777301361481,37.97,78219.14,79.5,0.25115,0.00012,21.49339]
[1777301361526,37.97,78219.31,79.5,0.25117,0.00012,21.49423]
[1777301363843,37.97,78220.47,79.5,0.25131,0.00012,21.50093]
[1777301367002,37.97,78222.49,79.5,0.25155,0.00012,21.51257]
[1777301367051,37.97,78222.49,79.5,0.25155,0.00012,21.51257]
[1777301367484,37.97,78219.75,79.5,0.25121,0.00012,21.49632]
[1777301369054,37.97,78209.95,79.5,0.24999,0.00012,21.4381]
[1777301374089,37.97,78207.12,79.5,0.24959,0.00012,21.41673]
[1777301379063,37.97,78205.13,79.5,0.24934,0.00012,21.40461]
[1777301384184,37.97,78200.12,79.5,0.24871,0.00012,21.37463]
[1777301386956,37.97,78204.77,79.5,0.24929,0.00012,21.40207]
[1777301387259,37.97,78204.77,79.5,0.24929,0.00012,21.40207]
[1777301393586,37.96,78210.75,79.5,0.25001,0.00012,21.43686]
[1777301394154,37.96,78213.26,79.5,0.25032,0.00012,21.4516]
[1777301394674,37.96,78213.26,79.5,0.25032,0.00012,21.4516]
[1777301394364,37.96,78217.05,79.5,0.25079,0.00012,21.47387]
[1777301395236,37.96,78221.29,79.5,0.25132,0.00012,21.49881]
[1777301400271,37.96,78221.88,79.5,0.25139,0.00012,21.50213]
[1777301401905,37.96,78218.68,79.5,0.25099,0.00012,21.4832]
[1777301402285,37.96,78218.15,79.5,0.25092,0.00012,21.48005]
[1777301403255,37.96,78218.15,79.5,0.25092,0.00012,21.48005]
[1777301403292,37.96,78215.73,79.5,0.25062,0.00012,21.46572]
[1777301403775,37.96,78215.73,79.5,0.25062,0.00012,21.46572]
[1777301408849,37.96,78215.21,79.5,0.25054,0.00012,21.46196]
[1777301412080,37.96,78215.4,79.5,0.25055,0.00012,21.46263]
[1777301413823,37.96,78220.78,79.5,0.25121,0.00012,21.49411]
[1777301414369,37.95,78221.34,79.5,0.25128,0.00012,21.49723]
[1777301415516,37.95,78221.34,79.5,0.25128,0.00012,21.49723]
[1777301415563,37.95,78220.92,79.5,0.25123,0.00012,21.49466]
[1777301421239,37.95,78221.69,79.5,0.2513,0.00012,21.49826]
[1777301421418,37.95,78222.66,79.5,0.25142,0.00012,21.5038]
[1777301424367,37.95,78223.08,79.5,0.25147,0.00012,21.50609]
[1777301424439,37.95,78220.35,79.5,0.25112,0.00012,21.48987]
[1777301424750,37.95,78220.35,79.5,0.25112,0.00012,21.48987]
[1777301429816,37.95,78213.87,79.5,0.2503,0.00012,21.45095]
[1777301432956,37.95,78206.42,79.5,0.24934,0.00012,21.40242]
[1777301433112,37.95,78206.42,79.5,0.24934,0.00012,21.40242]
[1777301433171,37.95,78206.42,79.5,0.24934,0.00012,21.40242]
[1777301434063,37.94,78202.55,79.5,0.24886,0.00012,21.37936]
[1777301436245,37.94,78199.99,79.5,0.24854,0.00012,21.36397]
[1777301436523,37.94,78197.38,79.5,0.24822,0.00012,21.34837]
[1777301436743,37.94,78197.38,79.5,0.24822,0.00012,21.34837]
[1777301437611,37.94,78197.38,79.5,0.24822,0.00012,21.34837]
[1777301437640,37.94,78187.43,79.5,0.24698,0.00012,21.28895]
[1777301442866,37.94,78183.54,79.5,0.24649,0.00012,21.26494]
[1777301443572,37.94,78174.02,79.5,0.24531,0.00012,21.20787]
[1777301444663,37.94,78174.02,79.5,0.24531,0.00012,21.20787]
[1777301447652,37.94,78174.9,79.5,0.24541,0.00012,21.21291]
[1777301447719,37.94,78174.9,79.5,0.24541,0.00012,21.21291]
[1777301453643,37.94,78172.49,79.5,0.2451,0.00012,21.1979]
[1777301454243,37.94,78172.49,79.5,0.2451,0.00012,21.1979]
[1777301454340,37.94,78172.49,79.5,0.2451,0.00012,21.1979]
[1777301454440,37.94,78172.49,79.5,0.2451,0.00012,21.1979]
[1777301455255,37.94,78164.11,79.5,0.24407,0.00012,21.14758]
[1777301460693,37.94,78163.2,79.5,0.24396,0.00012,21.14204]
[1777301461918,37.94,78162.42,79.5,0.24387,0.00012,21.13736]
[1777301462940,37.94,78159.87,79.5,0.24355,0.00012,21.12205]
[1777301463714,37.94,78159.32,79.5,0.24349,0.00012,21.11877]
[1777301464716,37.94,78159.32,79.5,0.24349,0.00012,21.11877]
[1777301464721,37.94,78160.27,79.5,0.2436,0.00012,21.12441]
[1777301466320,37.94,78159.21,79.5,0.24347,0.00012,21.11797]
[1777301466735,37.94,78161.11,79.5,0.2437,0.00012,21.12942]
[1777301471771,37.93,78161.34,79.5,0.24372,0.00012,21.13043]
[1777301476573,37.93,78159.15,79.5,0.24345,0.00012,21.11705]
[1777301476675,37.93,78159.03,79.5,0.24343,0.00012,21.11621]
[1777301478647,37.93,78163.36,79.5,0.24396,0.00012,21.14223]
[1777301478748,37.93,78162.14,79.5,0.24382,0.00012,21.13498]
[1777301479827,37.93,78152.74,79.5,0.24266,0.00012,21.07836]
[1777301482329,37.93,78151.99,79.5,0.24257,0.00012,21.07379]
[1777301482692,37.93,78151.99,79.5,0.24257,0.00012,21.07379]
[1777301482738,37.93,78151.93,79.5,0.24256,0.00012,21.07342]
[1777301483460,37.93,78151.93,79.5,0.24256,0.00012,21.07342]
[1777301483697,37.93,78142.24,79.5,0.24138,0.00012,21.01487]
[1777301484861,37.93,78138.4,79.5,0.24091,0.00012,20.99162]
[1777301484896,37.93,78138.4,79.5,0.24091,0.00012,20.99162]
[1777301489953,37.93,78132.75,79.5,0.24022,0.00012,20.95738]
[1777301491567,37.93,78135.08,79.5,0.2405,0.00012,20.97149]
[1777301493929,37.93,78140.89,79.5,0.24118,0.00012,21.00248]
[1777301494061,37.93,78140.89,79.5,0.24118,0.00012,21.00248]
[1777301497914,37.93,78151.38,79.5,0.24246,0.00012,21.0655]
[1777301498033,37.93,78151.38,79.5,0.24246,0.00012,21.0655]
[1777301498147,37.93,78151.38,79.5,0.24246,0.00012,21.0655]
[1777301498365,37.93,78153.24,79.5,0.24268,0.00012,21.07658]
[1777301498960,37.93,78167.05,79.5,0.24437,0.00012,21.15968]
[1777301499861,37.93,78167.05,79.5,0.24437,0.00012,21.15968]
[1777301505610,37.93,78168.3,79.5,0.24453,0.00012,21.16707]
[1777301508070,37.93,78168.12,79.5,0.2445,0.00012,21.1659]
[1777301509263,37.93,78167.59,79.5,0.24444,0.00012,21.16269]
[1777301513680,37.93,78161.44,79.5,0.24368,0.00012,21.12576]
[1777301513767,37.93,78161.53,79.5,0.24369,0.00012,21.12632]
[1777301514633,37.93,78161.53,79.5,0.24369,0.00012,21.12632]
[1777301514702,37.93,78156.51,79.5,0.24308,0.00012,21.09604]
[1777301515638,37.93,78156.51,79.5,0.24308,0.00012,21.09604]
[1777301515750,37.93,78147.2,79.5,0.24193,0.00012,21.03979]
[1777301515911,37.93,78147.2,79.5,0.24193,0.00012,21.03979]
[1777301516263,37.93,78147.2,79.5,0.24193,0.00012,21.03979]
[1777301516481,37.93,78137.54,79.5,0.24075,0.00012,20.98135]
[1777301520284,37.93,78129.11,79.5,0.23973,0.00012,20.93025]
[1777301520292,37.93,78129.11,79.5,0.23973,0.00012,20.93025]
[1777301520754,37.93,78129.11,79.5,0.23973,0.00012,20.93025]
[1777301520769,37.93,78129.11,79.5,0.23973,0.00012,20.93025]
[1777301520809,37.93,78129.64,79.5,0.23979,0.00012,20.93348]
[1777301521114,37.93,78120.37,79.5,0.23866,0.00012,20.87714]
[1777301524631,37.93,78120.69,79.5,0.23869,0.00012,20.87877]
[1777301524887,37.93,78116.55,79.5,0.23819,0.00012,20.85346]
[1777301525860,37.93,78110.96,79.5,0.23751,0.00012,20.81933]
[1777301531113,37.93,78102.91,79.5,0.23653,0.00012,20.77002]
[1777301535212,37.93,78093.98,79.5,0.23545,0.00012,20.71533]
[1777301539690,37.93,78094.41,79.5,0.2355,0.00012,20.71801]
[1777301539740,37.93,78094.41,79.5,0.2355,0.00012,20.71801]
[1777301539786,37.93,78094.41,79.5,0.2355,0.00012,20.71801]
[1777301539779,37.93,78095.76,79.5,0.23567,0.00012,20.72627]
[1777301540154,37.93,78095.76,79.5,0.23567,0.00012,20.72627]
[1777301540694,37.93,78095.76,79.5,0.23567,0.00012,20.72627]
[1777301540758,37.93,78093.0,79.5,0.23533,0.00012,20.70929]
[1777301542217,37.93,78094.51,79.5,0.23551,0.00012,20.71854]
[1777301542290,37.93,78094.51,79.5,0.23551,0.00012,20.71854]
[1777301542688,37.93,78094.51,79.5,0.23551,0.00012,20.71854]
[1777301542789,37.93,78092.92,79.5,0.23532,0.00012,20.70882]
[1777301544596,37.93,78088.76,79.5,0.23482,0.00012,20.68328]
[1777301544637,37.93,78088.76,79.5,0.23482,0.00012,20.68328]
[1777301544658,37.93,78086.66,79.5,0.23457,0.00012,20.67036]
[1777301548064,37.92,78080.99,79.5,0.23388,0.00012,20.63519]
[1777301549717,37.92,78072.62,79.5,0.23287,0.00012,20.58369]
[1777301549828,37.92,78072.62,79.5,0.23287,0.00012,20.58369]
[1777301549803,37.92,78070.87,79.5,0.23266,0.00012,20.57288]
[1777301550560,37.92,78066.29,79.5,0.23211,0.00012,20.54455]
[1777301551538,37.92,78066.29,79.5,0.23211,0.00012,20.54455]
[1777301551786,37.92,78064.46,79.5,0.23186,0.00012,20.52918]
[1777301551872,37.92,78064.46,79.5,0.23186,0.00012,20.52918]
[1777301552523,37.92,78057.46,79.5,0.23102,0.00012,20.48593]
[1777301557867,37.92,78051.31,79.5,0.23027,0.00012,20.44719]
[1777301560643,37.92,78052.06,79.5,0.23036,0.00012,20.45153]
[1777301560743,37.92,78051.36,79.5,0.23027,0.00012,20.44705]
[1777301561577,37.92,78051.36,79.5,0.23027,0.00012,20.44705]
[1777301561678,37.92,78049.9,79.5,0.2301,0.00012,20.438]
[1777301565653,37.92,78052.23,79.5,0.23036,0.00012,20.45195]
[1777301565679,37.92,78053.67,79.5,0.23053,0.00012,20.46068]
[1777301565882,37.92,78053.67,79.5,0.23053,0.00012,20.46068]
[1777301566437,37.92,78053.01,79.5,0.23045,0.00012,20.45655]
[1777301568094,37.92,78053.99,79.5,0.23057,0.00012,20.46253]
[1777301568674,37.92,78053.99,79.5,0.23057,0.00012,20.46253]
[1777301572664,37.91,78048.99,79.5,0.22996,0.00012,20.43111]
[1777301573836,37.91,78037.66,79.5,0.22861,0.00012,20.36071]
[1777301574114,37.91,78037.66,79.5,0.22861,0.00012,20.36071]
[1777301575063,37.91,78034.16,79.5,0.22819,0.00012,20.33894]
[1777301577664,37.91,78032.85,79.5,0.22804,0.00012,20.33073]
[1777301577712,37.91,78032.85,79.5,0.22804,0.00012,20.33073]
[1777301577808,37.91,78033.23,79.5,0.22808,0.00012,20.33305]
[1777301578520,37.91,78033.23,79.5,0.22808,0.00012,20.33305]
[1777301578668,37.91,78033.23,79.5,0.22808,0.00012,20.33305]
[1777301578720,37.91,78022.39,79.5,0.22679,0.00012,20.26549]
[1777301578985,37.91,78022.39,79.5,0.22679,0.00012,20.26549]
[1777301579872,37.91,78013.03,79.5,0.22568,0.00012,20.20706]
[1777301580736,37.91,78000.9,79.5,0.22426,0.00012,20.1313]
[1777301583589,37.91,78004.63,79.5,0.22469,0.00012,20.15448]
[1777301583619,37.91,78004.63,79.5,0.22469,0.00012,20.15448]
[1777301584392,37.91,78007.45,79.5,0.22502,0.00012,20.17201]
[1777301585388,37.91,78003.89,79.5,0.2246,0.00012,20.14972]
[1777301585660,37.91,78003.89,79.5,0.2246,0.00012,20.14972]
[1777301587384,37.91,78000.44,79.5,0.2242,0.00012,20.1281]
[1777301588067,37.91,78001.06,79.5,0.22427,0.00012,20.13194]
[1777301590265,37.91,78002.23,79.5,0.2244,0.00012,20.13916]
[1777301591464,37.91,78009.11,79.5,0.22521,0.00012,20.18203]
[1777301594585,37.91,78011.47,79.5,0.22548,0.00012,20.19643]
[1777301596260,37.91,78003.81,79.5,0.22458,0.00012,20.14848]
[1777301598758,37.91,78000.97,79.5,0.22424,0.00012,20.13067]
[1777301599668,37.91,77996.08,79.5,0.22367,0.00012,20.1001]
[1777301599673,37.91,77996.08,79.5,0.22367,0.00012,20.1001]
[1777301599716,37.91,77996.08,79.5,0.22367,0.00012,20.1001]
[1777301599769,37.91,77996.08,79.5,0.22367,0.00012,20.1001]
[1777301599788,37.91,77988.81,79.5,0.22282,0.00012,20.05464]
[1777301600174,37.91,77988.81,79.5,0.22282,0.00012,20.05464]
[1777301600177,37.91,77988.81,79.5,0.22282,0.00012,20.05464]
[1777301600685,37.91,77978.64,79.5,0.22163,0.00012,19.99074]
[1777301601760,37.91,77968.43,79.5,0.22043,0.00012,19.92653]
[1777301602066,37.91,77968.43,79.5,0.22043,0.00012,19.92653]
[1777301602527,37.91,77968.43,79.5,0.22043,0.00012,19.92653]
[1777301603089,37.91,77959.42,79.5,0.21939,0.00012,19.86983]
[1777301603136,37.91,77959.42,79.5,0.21939,0.00012,19.86983]
[1777301603140,37.91,77959.42,79.5,0.21939,0.00012,19.86983]
[1777301603261,37.91,77959.42,79.5,0.21939,0.00012,19.86983]
[1777301603849,37.91,77937.4,79.5,0.21684,0.00012,19.731]
[1777301605020,37.91,77930.42,79.5,0.21603,0.00012,19.6868]
[1777301606768,37.91,77927.91,79.5,0.21574,0.00011,19.67089]
[1777301607259,37.91,77925.22,79.5,0.21544,0.00011,19.65386]
[1777301607734,37.91,77915.72,79.5,0.21435,0.00011,19.59368]
[1777301608052,37.91,77915.72,79.5,0.21435,0.00011,19.59368]
[1777301608162,37.91,77915.72,79.5,0.21435,0.00011,19.59368]
[1777301610625,37.91,77910.88,79.5,0.2138,0.00011,19.56317]
[1777301610968,37.91,77913.23,79.5,0.21407,0.00011,19.5782]
[1777301614222,37.91,77909.38,79.5,0.2136,0.00011,19.54992]
[1777301614277,37.91,77909.38,79.5,0.2136,0.00011,19.54992]
[1777301614813,37.91,77909.38,79.5,0.2136,0.00011,19.54992]
[1777301614845,37.91,77904.96,79.5,0.2131,0.00011,19.52197]
[1777301615570,37.91,77904.96,79.5,0.2131,0.00011,19.52197]
[1777301615790,37.91,77908.34,79.5,0.21349,0.00011,19.54359]
[1777301617338,37.91,77908.47,79.5,0.2135,0.00011,19.54454]
[1777301622411,37.91,77911.55,79.5,0.21386,0.00011,19.56451]
[1777301624490,37.91,77910.33,79.5,0.21373,0.00011,19.55693]
[1777301624852,37.91,77910.19,79.5,0.21371,0.00011,19.55613]
[1777301629890,37.91,77913.09,79.5,0.21405,0.00011,19.57484]
[1777301630464,37.91,77913.09,79.5,0.21405,0.00011,19.57484]
[1777301630526,37.91,77913.09,79.5,0.21405,0.00011,19.57484]
[1777301630720,37.91,77913.09,79.5,0.21405,0.00011,19.57484]
[1777301630904,37.91,77892.7,79.5,0.21173,0.00011,19.44534]
[1777301631816,37.91,77892.7,79.5,0.21173,0.00011,19.44534]
[1777301631922,37.91,77871.3,79.5,0.2093,0.00011,19.30893]
[1777301632851,37.91,77871.3,79.5,0.2093,0.00011,19.30893]
[1777301633217,37.91,77868.69,79.5,0.209,0.00011,19.29206]
[1777301633801,37.91,77868.69,79.5,0.209,0.00011,19.29218]
[1777301638818,37.91,77869.42,79.5,0.20909,0.00011,19.29732]
[1777301641086,37.91,77875.25,79.5,0.20976,0.00011,19.335]
[1777301641196,37.91,77875.25,79.5,0.20976,0.00011,19.335]
[1777301641224,37.91,77875.25,79.5,0.20976,0.00011,19.335]
[1777301643652,37.91,77874.25,79.5,0.20965,0.00011,19.32873]
[1777301647907,37.92,77876.02,79.5,0.20986,0.00011,19.34045]
[1777301653428,37.92,77872.07,79.5,0.20942,0.00011,19.31578]
[1777301656399,37.92,77878.66,79.5,0.21017,0.00011,19.35813]
[1777301657368,37.92,77878.76,79.5,0.21019,0.00011,19.35884]
[1777301657375,37.92,77878.76,79.5,0.21019,0.00011,19.35884]
[1777301658411,37.92,77879.04,79.5,0.21022,0.00011,19.36077]
[1777301658936,37.92,77888.39,79.5,0.21128,0.00011,19.42034]
[1777301662259,37.92,77890.02,79.5,0.21147,0.00011,19.43073]
[1777301662360,37.92,77892.63,79.5,0.21176,0.00011,19.44717]
[1777301663622,37.92,77892.63,79.5,0.21176,0.00011,19.44717]
[1777301664190,37.92,77891.77,79.5,0.21168,0.00011,19.44275]
[1777301664736,37.92,77891.77,79.5,0.21168,0.00011,19.44275]
[1777301666752,37.92,77896.19,79.5,0.21219,0.00011,19.47092]
[1777301666896,37.92,77896.57,79.5,0.21223,0.00011,19.47343]
[1777301668776,37.92,77909.94,79.5,0.21376,0.00011,19.55856]
[1777301674952,37.92,77908.28,79.5,0.21355,0.00011,19.54423]
[1777301675025,37.92,77907.19,79.5,0.21342,0.00011,19.5374]
[1777301680088,37.93,77904.48,79.5,0.21312,0.00011,19.52072]
[1777301684546,37.93,77910.63,79.5,0.21383,0.00011,19.56008]
[1777301684952,37.93,77910.63,79.5,0.21383,0.00011,19.56008]
[1777301685411,37.93,77911.02,79.5,0.21388,0.00011,19.56267]
[1777301685749,37.93,77930.87,79.5,0.21616,0.00012,19.68827]
[1777301686733,37.93,77930.87,79.5,0.21616,0.00012,19.68827]
[1777301686764,37.93,77932.39,79.5,0.21633,0.00012,19.69778]
[1777301687614,37.93,77932.39,79.5,0.21633,0.00012,19.69778]
[1777301687667,37.93,77932.13,79.5,0.2163,0.00012,19.69617]
[1777301693594,37.92,77936.65,79.5,0.21681,0.00012,19.72435]
[1777301698856,37.92,77935.86,79.5,0.21671,0.00012,19.71882]
[1777301704061,37.92,77933.63,79.5,0.21644,0.00012,19.70417]
[1777301705315,37.92,77924.85,79.5,0.21543,0.00011,19.64857]
[1777301705415,37.92,77924.85,79.5,0.21543,0.00011,19.64857]
[1777301707015,37.92,77915.13,79.5,0.21432,0.00011,19.58701]
[1777301708548,37.92,77914.06,79.5,0.2142,0.00011,19.58036]
[1777301708580,37.92,77914.06,79.5,0.2142,0.00011,19.58036]
[1777301708944,37.92,77906.45,79.5,0.21333,0.00011,19.53221]
[1777301710560,37.92,77894.79,79.5,0.212,0.00011,19.45804]
[1777301716122,37.92,77899.99,79.5,0.21258,0.00011,19.49063]
[1777301717364,37.92,77901.32,79.5,0.21273,0.00011,19.49898]
[1777301717866,37.92,77899.37,79.5,0.21251,0.00011,19.4865]
[1777301719313,37.92,77897.31,79.5,0.21227,0.00011,19.4734]
[1777301719361,37.92,77897.31,79.5,0.21227,0.00011,19.4734]
[1777301719385,37.92,77897.31,79.5,0.21227,0.00011,19.4734]
[1777301719469,37.92,77897.31,79.5,0.21227,0.00011,19.4734]
[1777301719825,37.92,77894.67,79.5,0.21197,0.00011,19.45656]
[1777301720616,37.92,77894.67,79.5,0.21197,0.00011,19.45656]
[1777301721817,37.92,77892.95,79.5,0.21178,0.00011,19.44562]
[1777301727593,37.92,77894.22,79.5,0.21191,0.00011,19.45319]
[1777301728446,37.92,77894.22,79.5,0.21191,0.00011,19.45319]
[1777301728884,37.92,77894.22,79.5,0.21191,0.00011,19.45319]
[1777301729814,37.92,77894.26,79.5,0.21191,0.00011,19.45329]
[1777301729885,37.92,77894.26,79.5,0.21191,0.00011,19.45329]
[1777301730018,37.92,77896.4,79.5,0.21216,0.00011,19.46682]
[1777301731920,37.92,77902.55,79.5,0.21286,0.00011,19.50591]
[1777301737662,37.92,77904.33,79.5,0.21303,0.00011,19.51302]
[1777301742727,37.92,77900.2,79.5,0.21256,0.00011,19.48671]
[1777301743017,37.92,77899.69,79.5,0.2125,0.00011,19.48349]
[1777301748739,37.92,77899.23,79.5,0.21243,0.00011,19.47991]
[1777301751787,37.91,77900.87,79.5,0.21261,0.00011,19.49009]
[1777301756291,37.91,77899.31,79.5,0.21243,0.00011,19.47967]
[1777301759328,37.91,77894.54,79.5,0.21188,0.00011,19.44891]
[1777301759750,37.91,77894.54,79.5,0.21188,0.00011,19.44891]
[1777301759820,37.91,77884.65,79.5,0.21075,0.00011,19.38586]
[1777301760381,37.91,77884.65,79.5,0.21075,0.00011,19.38586]
[1777301760498,37.91,77884.65,79.5,0.21075,0.00011,19.38586]
[1777301761052,37.91,77868.38,79.5,0.20891,0.00011,19.28194]
[1777301761359,37.91,77868.38,79.5,0.20891,0.00011,19.28194]
[1777301761813,37.91,77868.38,79.5,0.20891,0.00011,19.28194]
[1777301761838,37.91,77863.12,79.5,0.20831,0.00011,19.24816]
[1777301763349,37.91,77862.59,79.5,0.20825,0.00011,19.24465]
[1777301763446,37.91,77862.59,79.5,0.20825,0.00011,19.24465]
[1777301763654,37.91,77862.59,79.5,0.20825,0.00011,19.24465]
[1777301763824,37.91,77862.59,79.5,0.20825,0.00011,19.24465]
[1777301763915,37.91,77862.59,79.5,0.20825,0.00011,19.24465]
[1777301764015,37.91,77846.24,79.5,0.20641,0.00011,19.14]
[1777301764342,37.91,77846.24,79.5,0.20641,0.00011,19.14]
[1777301764395,37.91,77846.24,79.5,0.20641,0.00011,19.14]
[1777301764406,37.91,77846.24,79.5,0.20641,0.00011,19.14]
[1777301764494,37.91,77846.24,79.5,0.20641,0.00011,19.14]
[1777301764562,37.91,77846.24,79.5,0.20641,0.00011,19.14]
[1777301764825,37.91,77846.24,79.5,0.20641,0.00011,19.14]
[1777301764969,37.91,77846.24,79.5,0.20641,0.00011,19.14]
[1777301765044,37.91,77830.23,79.5,0.20461,0.00011,19.03703]
[1777301766021,37.91,77815.44,79.5,0.20296,0.00011,18.94179]
[1777301767884,37.91,77803.75,79.5,0.20166,0.00011,18.86597]
[1777301773012,37.91,77813.11,79.5,0.2027,0.00011,18.92634]
[1777301774141,37.91,77822.72,79.5,0.20376,0.00011,18.98811]
[1777301776946,37.91,77811.06,79.5,0.20247,0.00011,18.91299]
[1777301778143,37.91,77815.32,79.5,0.20294,0.00011,18.94043]
[1777301782329,37.91,77818.45,79.5,0.20329,0.00011,18.96049]
[1777301782383,37.91,77818.45,79.5,0.20329,0.00011,18.96049]
[1777301782989,37.91,77824.24,79.5,0.20394,0.00011,18.99799]
[1777301783934,37.91,77824.24,79.5,0.20394,0.00011,18.99799]
[1777301785540,37.91,77834.42,79.5,0.20508,0.00011,19.06377]
[1777301788704,37.91,77835.9,79.5,0.20525,0.00011,19.07367]
[1777301790042,37.91,77854.51,79.5,0.20734,0.00011,19.19316]
[1777301791143,37.91,77858.21,79.5,0.20773,0.00011,19.21266]
[1777301791389,37.91,77858.21,79.5,0.20773,0.00011,19.21266]
[1777301792054,37.91,77858.21,79.5,0.20773,0.00011,19.21266]
[1777301792056,37.91,77862.34,79.5,0.20819,0.00011,19.23917]
[1777301792164,37.91,77862.34,79.5,0.20819,0.00011,19.23917]
[1777301792689,37.91,77862.34,79.5,0.20819,0.00011,19.23917]
[1777301792804,37.91,77862.34,79.5,0.20819,0.00011,19.23917]
[1777301793509,37.91,77868.44,79.5,0.20888,0.00011,19.27808]
[1777301794070,37.91,77879.5,79.5,0.21014,0.00011,19.34884]
[1777301795177,37.91,77880.49,79.5,0.21025,0.00011,19.35523]
[1777301795393,37.91,77880.49,79.5,0.21025,0.00011,19.35523]
[1777301796086,37.91,77867.87,79.5,0.20882,0.00011,19.27461]
[1777301796578,37.91,77867.87,79.5,0.20882,0.00011,19.27461]
[1777301796942,37.91,77867.87,79.5,0.20882,0.00011,19.27461]
[1777301797092,37.91,77867.36,79.5,0.20876,0.00011,19.27124]
[1777301799908,37.91,77865.39,79.5,0.20853,0.00011,19.25843]
[1777301799991,37.91,77865.39,79.5,0.20853,0.00011,19.25834]
[1777301800493,37.91,77865.39,79.5,0.20853,0.00011,19.25834]
[1777301802270,37.91,77864.94,79.5,0.20848,0.00011,19.25552]
[1777301802281,37.91,77864.94,79.5,0.20848,0.00011,19.25552]
[1777301803017,37.91,77863.58,79.5,0.20833,0.00011,19.24681]
[1777301804207,37.91,77852.2,79.5,0.20705,0.00011,19.17401]
[1777301807017,37.91,77849.25,79.5,0.20672,0.00011,19.15513]
[1777301810280,37.91,77856.22,79.5,0.2075,0.00011,19.19985]
[1777301810386,37.91,77856.22,79.5,0.2075,0.00011,19.19985]
[1777301810995,37.91,77868.47,79.5,0.20888,0.00011,19.27817]
[1777301812382,37.91,77877.78,79.5,0.20994,0.00011,19.33784]
[1777301812626,37.91,77877.78,79.5,0.20994,0.00011,19.33784]
[1777301813119,37.91,77877.78,79.5,0.20994,0.00011,19.33784]
[1777301812719,37.91,77881.07,79.5,0.21031,0.00011,19.35883]
[1777301813342,37.91,77881.07,79.5,0.21031,0.00011,19.35883]
[1777301813804,37.91,77881.07,79.5,0.21031,0.00011,19.35883]
[1777301814044,37.91,77878.0,79.5,0.20996,0.00011,19.33911]
[1777301814682,37.91,77878.0,79.5,0.20996,0.00011,19.33911]
[1777301814740,37.91,77875.98,79.5,0.20973,0.00011,19.32622]
[1777301815808,37.91,77875.98,79.5,0.20973,0.00011,19.32622]
[1777301816944,37.91,77872.24,79.5,0.20931,0.00011,19.30245]
[1777301821283,37.91,77874.73,79.5,0.20959,0.00011,19.31833]
[1777301821305,37.91,77874.73,79.5,0.20959,0.00011,19.31833]
[1777301821325,37.91,77874.73,79.5,0.20959,0.00011,19.31833]
[1777301821680,37.91,77874.87,79.5,0.20961,0.00011,19.3192]
[1777301822750,37.91,77874.87,79.5,0.20961,0.00011,19.3192]
[1777301822777,37.91,77887.23,79.5,0.21101,0.00011,19.39814]
[1777301825146,37.91,77881.21,79.5,0.21033,0.00011,19.35995]
[1777301825921,37.91,77881.21,79.5,0.21033,0.00011,19.35995]
[1777301825977,37.91,77881.21,79.5,0.21033,0.00011,19.35995]
[1777301825985,37.91,77881.21,79.5,0.21033,0.00011,19.35995]
[1777301826014,37.91,77881.21,79.5,0.21033,0.00011,19.35995]
[1777301826104,37.91,77879.66,79.5,0.21016,0.00011,19.35016]
[1777301826579,37.91,77879.66,79.5,0.21016,0.00011,19.35016]
[1777301827346,37.91,77874.81,79.5,0.20961,0.00011,19.31922]
[1777301828816,37.91,77874.14,79.5,0.20953,0.00011,19.31493]
[1777301828962,37.91,77874.89,79.5,0.20962,0.00011,19.3197]
[1777301829310,37.91,77874.89,79.5,0.20962,0.00011,19.3197]
[1777301829723,37.91,77874.89,79.5,0.20962,0.00011,19.3197]
[1777301830260,37.91,77878.42,79.5,0.21002,0.00011,19.34232]
[1777301830276,37.91,77878.42,79.5,0.21002,0.00011,19.34232]
[1777301830707,37.91,77878.42,79.5,0.21002,0.00011,19.34232]
[1777301830711,37.91,77878.64,79.5,0.21004,0.00011,19.34372]
[1777301831725,37.91,77878.64,79.5,0.21004,0.00011,19.34372]
[1777301831777,37.91,77878.64,79.5,0.21004,0.00011,19.34372]
[1777301831958,37.91,77878.64,79.5,0.21004,0.00011,19.34372]
[1777301832037,37.91,77875.12,79.5,0.20964,0.00011,19.3212]
[1777301832923,37.91,77875.12,79.5,0.20964,0.00011,19.3212]
[1777301832950,37.91,77875.12,79.5,0.20964,0.00011,19.3212]
[1777301832969,37.91,77875.12,79.5,0.20964,0.00011,19.3212]
[1777301833001,37.91,77875.12,79.5,0.20964,0.00011,19.3212]
[1777301833112,37.91,77875.12,79.5,0.20964,0.00011,19.3212]
[1777301833141,37.91,77878.19,79.5,0.20999,0.00011,19.34089]
[1777301833333,37.91,77878.19,79.5,0.20999,0.00011,19.34089]
[1777301833434,37.91,77878.19,79.5,0.20999,0.00011,19.34089]
[1777301834048,37.91,77878.19,79.5,0.20999,0.00011,19.34089]
[1777301834090,37.91,77858.17,79.5,0.20773,0.00011,19.21283]
[1777301840148,37.91,77851.69,79.5,0.207,0.00011,19.17152]
[1777301841050,37.91,77852.21,79.5,0.20706,0.00011,19.17485]
[1777301843673,37.91,77852.67,79.5,0.20712,0.00011,19.17789]
[1777301846250,37.91,77854.19,79.5,0.20729,0.00011,19.18769]
[1777301852440,37.91,77854.6,79.5,0.20731,0.00011,19.18623]
[1777301853175,37.91,77854.23,79.5,0.20726,0.00011,19.1839]
[1777301853428,37.91,77854.23,79.5,0.20726,0.00011,19.1839]
[1777301854093,37.91,77854.23,79.5,0.20726,0.00011,19.1839]
[1777301853501,37.91,77859.62,79.5,0.20787,0.00011,19.21839]
[1777301854819,37.91,77859.62,79.5,0.20787,0.00011,19.21839]
[1777301854871,37.91,77858.48,79.5,0.20774,0.00011,19.21121]
[1777301860549,37.91,77860.14,79.5,0.20793,0.00011,19.22176]
[1777301861649,37.91,77860.14,79.5,0.20793,0.00011,19.22176]
[1777301862935,37.91,77860.45,79.5,0.20796,0.00011,19.22372]
[1777301862943,37.91,77860.45,79.5,0.20796,0.00011,19.22372]
[1777301864110,37.91,77860.39,79.5,0.20796,0.00011,19.22328]
[1777301864940,37.91,77865.98,79.5,0.20859,0.00011,19.25905]
[1777301869388,37.91,77866.43,79.5,0.20863,0.00011,19.26163]
[1777301870067,37.91,77866.43,79.5,0.20863,0.00011,19.26163]
[1777301872504,37.91,77866.85,79.5,0.20868,0.00011,19.26421]
[1777301875707,37.91,77866.75,79.5,0.20867,0.00011,19.26358]
[1777301878799,37.91,77866.45,79.5,0.20864,0.00011,19.26181]
[1777301880870,37.91,77856.66,79.5,0.20754,0.00011,19.19933]
[1777301882125,37.91,77856.66,79.5,0.20754,0.00011,19.19933]
[1777301882479,37.91,77858.46,79.5,0.20774,0.00011,19.21086]
[1777301882516,37.91,77858.46,79.5,0.20774,0.00011,19.21086]
[1777301882704,37.91,77869.0,79.5,0.20893,0.00011,19.27824]
[1777301883467,37.91,77869.0,79.5,0.20893,0.00011,19.27824]
[1777301884088,37.91,77869.0,79.5,0.20893,0.00011,19.27824]
[1777301884531,37.91,77870.76,79.5,0.20912,0.00011,19.28943]
[1777301885804,37.91,77866.78,79.5,0.20868,0.00011,19.264]
[1777301885824,37.91,77866.78,79.5,0.20868,0.00011,19.264]
[1777301887204,37.91,77864.18,79.5,0.20838,0.00011,19.24751]
[1777301888101,37.91,77864.18,79.5,0.20838,0.00011,19.24751]
[1777301888467,37.91,77863.12,79.5,0.20826,0.00011,19.24066]
[1777301889649,37.91,77855.01,79.5,0.20735,0.00011,19.18876]
[1777301893243,37.91,77854.71,79.5,0.20732,0.00011,19.18695]
[1777301894083,37.91,77854.71,79.5,0.20732,0.00011,19.18695]
[1777301894149,37.91,77853.39,79.5,0.20717,0.00011,19.17858]
[1777301894240,37.91,77853.39,79.5,0.20717,0.00011,19.17858]
[1777301895448,37.91,77846.96,79.5,0.20645,0.00011,19.1373]
[1777301896302,37.91,77846.5,79.5,0.2064,0.00011,19.13435]
[1777301897002,37.91,77846.5,79.5,0.2064,0.00011,19.13435]
[1777301898910,37.91,77844.08,79.5,0.20612,0.00011,19.11872]
[1777301898920,37.91,77844.08,79.5,0.20612,0.00011,19.11872]
[1777301899120,37.91,77844.08,79.5,0.20612,0.00011,19.11872]
[1777301900244,37.91,77834.0,79.5,0.20499,0.00011,19.05402]
[1777301900804,37.91,77834.0,79.5,0.20499,0.00011,19.05402]
[1777301901005,37.91,77832.09,79.5,0.20478,0.00011,19.04181]
[1777301904017,37.91,77822.23,79.5,0.20368,0.00011,18.97835]
[1777301909768,37.91,77823.99,79.5,0.20387,0.00011,18.98957]
[1777301913659,37.91,77825.57,79.5,0.20402,0.00011,18.99542]
[1777301913921,37.91,77827.58,79.5,0.20424,0.00011,19.0083]
[1777301915447,37.91,77832.89,79.5,0.20484,0.00011,19.0426]
[1777301920248,37.91,77832.94,79.5,0.20484,0.00011,19.04313]
[1777301926004,37.91,77828.51,79.5,0.20436,0.00011,19.01502]
[1777301931040,37.92,77832.79,79.5,0.20484,0.00011,19.0428]
[1777301934206,37.92,77830.03,79.5,0.20453,0.00011,19.02518]
[1777301940150,37.92,77825.28,79.5,0.20401,0.00011,18.99524]
[1777301940209,37.92,77825.28,79.5,0.20401,0.00011,18.99524]
[1777301940233,37.92,77826.18,79.5,0.20412,0.00011,19.00113]
[1777301940459,37.92,77826.18,79.5,0.20412,0.00011,19.00113]
[1777301941244,37.92,77826.18,79.5,0.20412,0.00011,19.00113]
[1777301941251,37.92,77810.06,79.5,0.20232,0.00011,18.8974]
[1777301943145,37.92,77807.56,79.5,0.20205,0.00011,18.88138]
[1777301949165,37.92,77806.0,79.5,0.20189,0.00011,18.87199]
[1777301952383,37.92,77805.67,79.5,0.20185,0.00011,18.87016]
[1777301954247,37.92,77811.61,79.5,0.20251,0.00011,18.90851]
[1777301955448,37.92,77810.15,79.5,0.20235,0.00011,18.89919]
[1777301960787,37.92,77811.28,79.5,0.20249,0.00011,18.90683]
[1777301960836,37.92,77811.28,79.5,0.20249,0.00011,18.90683]
[1777301960842,37.92,77811.28,79.5,0.20249,0.00011,18.90683]
[1777301960949,37.92,77811.28,79.5,0.20249,0.00011,18.90683]
[1777301963824,37.92,77814.3,79.5,0.20282,0.00011,18.92628]
[1777301964845,37.92,77821.02,79.5,0.20357,0.00011,18.96953]
[1777301965205,37.92,77821.02,79.5,0.20357,0.00011,18.96953]
[1777301968888,37.92,77825.36,79.5,0.20405,0.00011,18.99723]
[1777301971029,37.92,77826.8,79.5,0.20421,0.00011,19.00641]
[1777301971056,37.92,77826.8,79.5,0.20421,0.00011,19.00641]
[1777301972544,37.92,77829.25,79.5,0.20445,0.00011,19.01783]
[1777301972729,37.92,77829.25,79.5,0.20445,0.00011,19.01783]
[1777301972823,37.92,77832.75,79.5,0.20484,0.00011,19.04022]
[1777301973528,37.92,77832.75,79.5,0.20484,0.00011,19.04022]
[1777301973629,37.92,77832.83,79.5,0.20485,0.00011,19.04076]
[1777301980252,37.92,77829.98,79.5,0.20452,0.00011,19.02193]
[1777301980432,37.92,77830.19,79.5,0.20454,0.00011,19.02319]
[1777301981249,37.92,77830.19,79.5,0.20454,0.00011,19.02319]
[1777301981671,37.92,77824.43,79.5,0.2039,0.00011,18.98605]
[1777301981995,37.92,77814.75,79.5,0.20282,0.00011,18.9238]
[1777301987403,37.92,77810.63,79.5,0.20237,0.00011,18.89751]
[1777301990436,37.92,77811.1,79.5,0.20242,0.00011,18.9007]
[1777301996099,37.92,77808.87,79.5,0.20218,0.00011,18.8867]
[1777302000430,37.92,77815.04,79.5,0.20287,0.00011,18.92686]
[1777302000441,37.92,77815.04,79.5,0.20287,0.00011,18.92686]
[1777302001247,37.92,77815.04,79.5,0.20287,0.00011,18.92686]
[1777302000548,37.92,77825.53,79.5,0.20404,0.00011,18.9943]
[1777302001408,37.92,77825.53,79.5,0.20404,0.00011,18.9943]
[1777302006733,37.92,77822.45,79.5,0.20369,0.00011,18.97433]
[1777302006752,37.92,77822.45,79.5,0.20369,0.00011,18.97433]
[1777302009695,37.92,77819.92,79.5,0.20341,0.00011,18.95805]
[1777302012013,37.92,77829.96,79.5,0.20453,0.00011,19.02255]
[1777302020684,37.92,77832.24,79.5,0.20477,0.00011,19.03664]
[1777302025719,37.92,77829.06,79.5,0.20441,0.00011,19.0158]
[1777302030754,37.92,77830.77,79.5,0.2046,0.00011,19.02644]
[1777302033189,37.92,77829.54,79.5,0.20443,0.00011,19.0143]
[1777302038810,37.92,77828.65,79.5,0.20432,0.00011,19.00816]
[1777302043845,37.92,77829.84,79.5,0.20445,0.00011,19.0155]
[1777302046032,37.91,77831.29,79.5,0.20461,0.00011,19.02476]
[1777302046925,37.91,77830.33,79.5,0.2045,0.00011,19.01846]
[1777302046928,37.91,77830.33,79.5,0.2045,0.00011,19.01846]
[1777302048248,37.91,77827.8,79.5,0.20422,0.00011,19.00217]
[1777302048315,37.91,77807.48,79.5,0.20196,0.00011,18.87156]
[1777302049572,37.91,77807.55,79.5,0.20197,0.00011,18.87201]
[1777302051317,37.92,77808.29,79.5,0.20205,0.00011,18.8769]
[1777302051406,37.92,77807.17,79.5,0.20193,0.00011,18.86991]
[1777302051641,37.92,77807.17,79.5,0.20193,0.00011,18.86991]
[1777302054216,37.92,77799.26,79.5,0.20106,0.00011,18.8191]
[1777302054313,37.92,77799.48,79.5,0.20109,0.00011,18.82088]
[1777302056234,37.92,77799.91,79.5,0.20114,0.00011,18.82365]
[1777302056318,37.92,77799.91,79.5,0.20114,0.00011,18.82365]
[1777302056342,37.92,77798.28,79.5,0.20096,0.00011,18.81318]
[1777302056936,37.92,77785.1,79.5,0.1995,0.00011,18.72812]
[1777302057649,37.92,77785.1,79.5,0.1995,0.00011,18.72812]
[1777302057807,37.92,77785.1,79.5,0.1995,0.00011,18.72812]
[1777302060876,37.92,77781.97,79.5,0.19916,0.00011,18.70777]
[1777302062213,37.92,77775.17,79.5,0.19841,0.00011,18.66382]
[1777302062249,37.92,77775.17,79.5,0.19841,0.00011,18.66382]
[1777302062322,37.92,77768.16,79.5,0.19764,0.00011,18.61853]
[1777302063346,37.92,77753.51,79.5,0.19604,0.00011,18.52345]
[1777302063538,37.92,77753.51,79.5,0.19604,0.00011,18.52345]
[1777302068575,37.91,77752.5,79.5,0.19592,0.00011,18.51621]
[1777302069322,37.91,77756.62,79.5,0.19637,0.00011,18.54291]
[1777302069575,37.91,77756.62,79.5,0.19637,0.00011,18.54291]
[1777302069695,37.91,77756.62,79.5,0.19637,0.00011,18.54291]
[1777302070036,37.91,77761.74,79.5,0.19693,0.00011,18.57608]
[1777302075248,37.92,77766.65,79.5,0.19747,0.00011,18.60859]
[1777302081113,37.92,77767.58,79.5,0.19759,0.00011,18.61556]
[1777302082993,37.92,77774.62,79.5,0.19837,0.00011,18.6612]
[1777302083011,37.92,77774.62,79.5,0.19837,0.00011,18.6612]
[1777302083341,37.92,77784.93,79.5,0.1995,0.00011,18.72786]
[1777302084448,37.92,77786.22,79.5,0.19964,0.00011,18.73616]
[1777302085857,37.92,77784.62,79.5,0.19946,0.00011,18.72577]
[1777302088049,37.92,77781.51,79.5,0.19912,0.00011,18.70561]
[1777302093197,37.92,77775.52,79.5,0.19843,0.00011,18.66278]
[1777302097718,37.92,77778.86,79.5,0.1988,0.00011,18.68436]
[1777302100648,37.92,77767.44,79.5,0.19755,0.00011,18.61058]
[1777302102498,37.92,77767.21,79.5,0.19753,0.00011,18.60924]
[1777302104477,37.92,77761.7,79.5,0.19693,0.00011,18.57375]
[1777302104556,37.92,77761.7,79.5,0.19693,0.00011,18.57375]
[1777302104704,37.92,77761.7,79.5,0.19693,0.00011,18.57375]
[1777302105281,37.92,77783.0,79.5,0.19926,0.00011,18.71163]
[1777302106918,37.92,77787.07,79.5,0.19971,0.00011,18.73786]
[1777302112331,37.92,77787.08,79.5,0.19971,0.00011,18.73769]
[1777302112716,37.92,77787.08,79.5,0.19971,0.00011,18.73769]
[1777302115617,37.92,77790.65,79.5,0.20009,0.00011,18.76045]
[1777302119867,37.92,77789.44,79.5,0.19995,0.00011,18.75223]
[1777302122599,37.92,77790.06,79.5,0.20002,0.00011,18.75595]
[1777302122633,37.92,77790.06,79.5,0.20002,0.00011,18.75595]
[1777302122750,37.92,77790.06,79.5,0.20002,0.00011,18.75595]
[1777302123408,37.92,77803.57,79.5,0.20151,0.00011,18.8433]
[1777302124192,37.92,77803.57,79.5,0.20151,0.00011,18.8433]
[1777302124414,37.92,77800.38,79.5,0.20116,0.00011,18.82284]
[1777302124511,37.92,77800.38,79.5,0.20116,0.00011,18.82284]
[1777302125712,37.92,77798.41,79.5,0.20094,0.00011,18.81011]
[1777302131465,37.92,77797.44,79.5,0.20084,0.00011,18.80388]
[1777302132619,37.92,77799.03,79.5,0.20101,0.00011,18.81415]
[1777302132644,37.92,77799.03,79.5,0.20101,0.00011,18.81415]
[1777302133915,37.92,77796.81,79.5,0.20077,0.00011,18.79984]
[1777302134486,37.92,77796.41,79.5,0.20072,0.00011,18.79719]
[1777302134632,37.92,77796.41,79.5,0.20072,0.00011,18.79719]
[1777302135373,37.92,77796.41,79.5,0.20072,0.00011,18.79719]
[1777302139056,37.92,77788.94,79.5,0.1999,0.00011,18.74879]
[1777302140916,37.92,77784.88,79.5,0.19945,0.00011,18.7224]
[1777302142445,37.92,77782.09,79.5,0.19914,0.00011,18.70438]
[1777302146575,37.92,77770.66,79.5,0.19788,0.00011,18.63051]
[1777302148072,37.92,77770.66,79.5,0.19788,0.00011,18.63051]
[1777302148484,37.92,77765.2,79.5,0.19729,0.00011,18.59539]
[1777302148989,37.92,77765.2,79.5,0.19729,0.00011,18.59539]
[1777302149192,37.92,77763.22,79.5,0.19708,0.00011,18.58272]
[1777302149678,37.92,77763.22,79.5,0.19708,0.00011,18.58272]
[1777302149768,37.92,77763.22,79.5,0.19708,0.00011,18.58272]
[1777302149958,37.92,77763.22,79.5,0.19708,0.00011,18.58272]
[1777302150037,37.92,77762.05,79.5,0.19695,0.00011,18.57514]
[1777302152478,37.92,77750.6,79.5,0.19566,0.00011,18.49645]
[1777302152825,37.92,77750.6,79.5,0.19566,0.00011,18.49645]
[1777302153679,37.92,77749.35,79.5,0.19553,0.00011,18.48834]
[1777302153717,37.92,77749.35,79.5,0.19553,0.00011,18.48834]
[1777302153731,37.92,77749.35,79.5,0.19553,0.00011,18.48834]
[1777302154565,37.92,77744.86,79.5,0.19504,0.00011,18.45915]
[1777302160982,37.92,77738.02,79.5,0.1943,0.00011,18.41494]
[1777302161071,37.92,77738.02,79.5,0.1943,0.00011,18.41494]
[1777302162775,37.92,77741.62,79.5,0.19469,0.00011,18.43836]
[1777302163115,37.92,77741.62,79.5,0.19469,0.00011,18.43836]
[1777302164737,37.92,77747.32,79.5,0.19531,0.00011,18.47527]
[1777302165512,37.92,77747.32,79.5,0.19531,0.00011,18.47527]
[1777302166067,37.92,77731.56,79.5,0.1936,0.00011,18.37296]
[1777302168915,37.92,77729.44,79.5,0.19337,0.00011,18.35936]
[1777302169185,37.92,77729.44,79.5,0.19337,0.00011,18.35936]
[1777302169214,37.92,77729.44,79.5,0.19337,0.00011,18.35936]
[1777302169383,37.92,77729.44,79.5,0.19337,0.00011,18.35936]
[1777302169461,37.92,77733.55,79.5,0.19382,0.00011,18.38621]
[1777302170489,37.92,77733.55,79.5,0.19382,0.00011,18.38621]
[1777302170390,37.92,77753.66,79.5,0.196,0.00011,18.51674]
[1777302170750,37.92,77753.66,79.5,0.196,0.00011,18.51674]
[1777302171410,37.92,77754.58,79.5,0.19611,0.00011,18.52291]
[1777302171629,37.92,77754.58,79.5,0.19611,0.00011,18.52291]
[1777302172216,37.92,77754.58,79.5,0.19611,0.00011,18.52291]
[1777302172235,37.92,77754.68,79.5,0.19612,0.00011,18.52359]
[1777302173519,37.92,77754.68,79.5,0.19612,0.00011,18.52359]
[1777302177526,37.92,77748.54,79.5,0.19545,0.00011,18.48358]
[1777302177839,37.92,77751.6,79.5,0.19578,0.00011,18.50335]
[1777302177985,37.92,77751.6,79.5,0.19578,0.00011,18.50335]
[1777302178069,37.92,77751.6,79.5,0.19578,0.00011,18.50335]
[1777302181003,37.92,77750.96,79.5,0.1957,0.00011,18.49883]
[1777302181272,37.92,77750.96,79.5,0.1957,0.00011,18.49883]
[1777302182879,37.92,77753.2,79.5,0.19595,0.00011,18.51327]
[1777302183475,37.92,77752.31,79.5,0.19585,0.00011,18.50745]
[1777302184265,37.92,77752.31,79.5,0.19585,0.00011,18.50745]
[1777302184897,37.92,77754.87,79.5,0.19613,0.00011,18.52408]
[1777302185022,37.92,77754.87,79.5,0.19613,0.00011,18.52408]
[1777302185484,37.92,77761.14,79.5,0.19681,0.00011,18.56484]
[1777302185852,37.92,77771.76,79.5,0.19798,0.00011,18.63358]
[1777302190888,37.92,77773.2,79.5,0.19814,0.00011,18.64315]
[1777302193531,37.92,77772.8,79.5,0.1981,0.00011,18.64064]
[1777302193589,37.92,77772.9,79.5,0.19811,0.00011,18.64129]
[1777302194788,37.92,77777.94,79.5,0.19866,0.00011,18.67391]
[1777302195569,37.92,77779.29,79.5,0.19881,0.00011,18.68261]
[1777302196516,37.92,77779.29,79.5,0.19881,0.00011,18.68261]
[1777302196573,37.92,77779.42,79.5,0.19882,0.00011,18.68343]
[1777302197187,37.92,77779.42,79.5,0.19882,0.00011,18.68343]
[1777302197362,37.92,77764.15,79.5,0.19715,0.00011,18.58475]
[1777302199951,37.92,77754.1,79.5,0.19606,0.00011,18.51998]
[1777302202082,37.92,77754.05,79.5,0.19606,0.00011,18.51983]
[1777302202242,37.92,77753.87,79.5,0.19604,0.00011,18.51883]
[1777302204471,37.92,77753.31,79.5,0.19598,0.00011,18.51521]
[1777302204513,37.92,77751.57,79.5,0.19579,0.00011,18.50397]
[1777302204858,37.92,77751.57,79.5,0.19579,0.00011,18.50397]
[1777302204865,37.92,77751.57,79.5,0.19579,0.00011,18.50397]
[1777302206029,37.92,77748.6,79.5,0.19547,0.00011,18.48471]
[1777302206539,37.92,77748.6,79.5,0.19547,0.00011,18.48471]
[1777302207395,37.92,77748.3,79.5,0.19543,0.00011,18.48256]
[1777302207497,37.92,77748.3,79.5,0.19543,0.00011,18.48256]
[1777302208495,37.92,77731.49,79.5,0.19361,0.00011,18.37339]
[1777302208788,37.92,77731.49,79.5,0.19361,0.00011,18.37339]
[1777302214583,37.92,77724.9,79.5,0.19287,0.00011,18.32678]
[1777302214665,37.92,77724.9,79.5,0.19287,0.00011,18.32678]
[1777302214780,37.92,77724.9,79.5,0.19287,0.00011,18.32678]
[1777302215547,37.92,77715.33,79.5,0.19184,0.00011,18.26467]
[1777302216312,37.92,77715.33,79.5,0.19184,0.00011,18.26467]
[1777302217774,37.92,77707.44,79.5,0.19101,0.00011,18.21406]
[1777302217947,37.92,77707.44,79.5,0.19101,0.00011,18.21406]
[1777302218960,37.93,77707.12,79.5,0.19099,0.00011,18.21279]
[1777302219093,37.93,77708.41,79.5,0.19114,0.00011,18.22204]
[1777302220749,37.93,77705.81,79.5,0.19085,0.00011,18.20437]
[1777302222525,37.93,77706.58,79.5,0.19093,0.00011,18.20938]
[1777302222852,37.93,77706.78,79.5,0.19095,0.00011,18.21055]
[1777302223077,37.93,77706.78,79.5,0.19095,0.00011,18.21055]
[1777302223121,37.93,77707.77,79.5,0.19105,0.00011,18.21699]
[1777302224163,37.93,77707.77,79.5,0.19105,0.00011,18.21699]
[1777302224391,37.93,77708.5,79.5,0.19114,0.00011,18.22193]
[1777302228805,37.92,77701.15,79.5,0.19034,0.00011,18.17373]
[1777302229234,37.92,77687.14,79.5,0.18885,0.00011,18.08239]
[1777302229950,37.92,77687.14,79.5,0.18885,0.00011,18.08239]
[1777302229990,37.92,77687.14,79.5,0.18885,0.00011,18.08239]
[1777302231189,37.93,77691.31,79.5,0.18931,0.00011,18.1105]
[1777302235788,37.93,77687.94,79.5,0.18896,0.00011,18.08922]
[1777302239385,37.94,77686.87,79.5,0.18889,0.00011,18.08469]
[1777302240878,37.94,77694.83,79.5,0.18974,0.00011,18.13666]
[1777302242788,37.94,77687.26,79.5,0.18893,0.00011,18.08742]
[1777302243237,37.94,77687.26,79.5,0.18893,0.00011,18.08742]
[1777302243262,37.94,77686.43,79.5,0.18884,0.00011,18.08208]
[1777302247449,37.94,77669.47,79.5,0.18704,0.00011,17.97155]
[1777302249734,37.94,77667.03,79.5,0.18679,0.00011,17.95573]
[1777302250297,37.94,77667.03,79.5,0.18679,0.00011,17.95573]
[1777302250445,37.94,77667.03,79.5,0.18679,0.00011,17.95573]
[1777302250606,37.94,77653.75,79.5,0.18539,0.00011,17.86918]
[1777302250692,37.94,77653.75,79.5,0.18539,0.00011,17.86918]
[1777302251006,37.94,77653.75,79.5,0.18539,0.00011,17.86918]
[1777302251216,37.94,77653.75,79.5,0.18539,0.00011,17.86918]
[1777302251333,37.94,77653.75,79.5,0.18539,0.00011,17.86918]
[1777302252101,37.94,77650.06,79.5,0.185,0.00011,17.84508]
[1777302252328,37.94,77656.17,79.5,0.18564,0.00011,17.88502]
[1777302253028,37.94,77656.17,79.5,0.18564,0.00011,17.88502]
[1777302253366,37.94,77656.17,79.5,0.18564,0.00011,17.88502]
[1777302253368,37.94,77664.77,79.5,0.18656,0.00011,17.94176]
[1777302255129,37.94,77666.92,79.5,0.18679,0.00011,17.95606]
[1777302255167,37.94,77666.92,79.5,0.18679,0.00011,17.95606]
[1777302255217,37.94,77666.92,79.5,0.18679,0.00011,17.95606]
[1777302255235,37.94,77666.92,79.5,0.18679,0.00011,17.95606]
[1777302255236,37.94,77666.92,79.5,0.18679,0.00011,17.95606]
[1777302255286,37.94,77666.92,79.5,0.18679,0.00011,17.95606]
[1777302255569,37.94,77657.45,79.5,0.18579,0.00011,17.89421]
[1777302256994,37.94,77648.02,79.5,0.1848,0.00011,17.83282]
[1777302257076,37.94,77648.02,79.5,0.1848,0.00011,17.83282]
[1777302257153,37.94,77648.02,79.5,0.1848,0.00011,17.83282]
[1777302257715,37.94,77648.02,79.5,0.1848,0.00011,17.83282]
[1777302257532,37.94,77613.58,79.5,0.1812,0.0001,17.60738]
[1777302257823,37.94,77613.58,79.5,0.1812,0.0001,17.60738]
[1777302258187,37.94,77613.58,79.5,0.1812,0.0001,17.60738]
[1777302258280,37.94,77613.58,79.5,0.1812,0.0001,17.60738]
[1777302258579,37.94,77588.79,79.5,0.17864,0.0001,17.44506]
[1777302259681,37.94,77585.82,79.5,0.17836,0.0001,17.42736]
[1777302261332,37.95,77579.88,79.5,0.17778,0.0001,17.3904]
[1777302261401,37.95,77583.16,79.5,0.17812,0.0001,17.41192]
[1777302261701,37.95,77583.16,79.5,0.17812,0.0001,17.41192]
[1777302262403,37.96,77586.09,79.5,0.1785,0.0001,17.43565]
[1777302264575,37.97,77587.38,79.5,0.17866,0.0001,17.44587]
[1777302264639,37.97,77590.09,79.5,0.17894,0.0001,17.4638]
[1777302266521,37.97,77585.85,79.5,0.1785,0.0001,17.43596]
[1777302266574,37.97,77585.85,79.5,0.1785,0.0001,17.43596]
[1777302266590,37.97,77577.07,79.5,0.1776,0.0001,17.37836]
[1777302266735,37.97,77577.07,79.5,0.1776,0.0001,17.37836]
[1777302267539,37.97,77577.07,79.5,0.1776,0.0001,17.37836]
[1777302267595,37.97,77577.07,79.5,0.1776,0.0001,17.37836]
[1777302267607,37.96,77563.25,79.5,0.17617,0.0001,17.28652]
[1777302267734,37.96,77563.25,79.5,0.17617,0.0001,17.28652]
[1777302268149,37.96,77563.25,79.5,0.17617,0.0001,17.28652]
[1777302268509,37.96,77563.25,79.5,0.17617,0.0001,17.28652]
[1777302268570,37.96,77522.4,79.5,0.17203,0.0001,17.01814]
[1777302268703,37.96,77522.4,79.5,0.17203,0.0001,17.01814]
[1777302268759,37.96,77522.4,79.5,0.17203,0.0001,17.01814]
[1777302269080,37.96,77522.4,79.5,0.17203,0.0001,17.01814]
[1777302269284,37.96,77522.4,79.5,0.17203,0.0001,17.01814]
[1777302269413,37.96,77522.4,79.5,0.17203,0.0001,17.01814]
[1777302269453,37.96,77522.4,79.5,0.17203,0.0001,17.01814]
[1777302269649,37.98,77521.7,79.5,0.17204,0.0001,17.01874]
[1777302269814,37.98,77521.7,79.5,0.17204,0.0001,17.01874]
[1777302270107,37.98,77521.7,79.5,0.17204,0.0001,17.01874]
[1777302270128,37.98,77521.7,79.5,0.17204,0.0001,17.01874]
[1777302270257,37.98,77521.7,79.5,0.17204,0.0001,17.01874]
[1777302270459,37.98,77520.83,79.5,0.172,0.0001,17.01636]
[1777302271470,37.98,77520.83,79.5,0.172,0.0001,17.01636]
[1777302271559,37.98,77520.83,79.5,0.172,0.0001,17.01636]
[1777302272463,37.99,77527.6,79.5,0.17271,0.0001,17.05996]
[1777302274167,38.0,77540.79,79.5,0.17411,0.0001,17.15128]
[1777302275584,38.01,77539.63,79.5,0.17402,0.0001,17.14511]
[1777302275981,38.01,77537.23,79.5,0.1738,0.0001,17.13087]
[1777302277002,38.01,77535.15,79.5,0.17362,0.0001,17.11891]
[1777302277670,38.02,77529.8,79.5,0.17311,0.0001,17.08566]
[1777302279352,38.02,77534.19,79.5,0.17359,0.0001,17.11677]
[1777302279526,38.02,77534.19,79.5,0.17359,0.0001,17.11677]
[1777302279619,38.03,77521.47,79.5,0.17233,0.0001,17.0352]
[1777302281318,38.03,77518.89,79.5,0.17209,0.0001,17.01939]
[1777302281369,38.03,77518.89,79.5,0.17209,0.0001,17.01939]
[1777302281547,38.03,77511.46,79.5,0.17137,0.0001,16.97196]
[1777302281917,38.03,77511.46,79.5,0.17137,0.0001,16.97196]
[1777302282719,38.03,77501.79,79.5,0.1704,0.0001,16.90853]
[1777302282775,38.03,77501.79,79.5,0.1704,0.0001,16.90853]
[1777302287116,38.04,77497.8,79.5,0.17006,0.0001,16.88579]
[1777302287137,38.04,77497.8,79.5,0.17006,0.0001,16.88579]
[1777302287299,38.04,77497.8,79.5,0.17006,0.0001,16.88579]
[1777302287406,38.04,77497.8,79.5,0.17006,0.0001,16.88579]
[1777302287765,38.04,77497.8,79.5,0.17006,0.0001,16.88579]
[1777302287593,38.04,77454.19,79.5,0.16574,0.0001,16.59938]
[1777302287826,38.04,77454.19,79.5,0.16574,0.0001,16.59938]
[1777302287866,38.04,77454.19,79.5,0.16574,0.0001,16.59938]
[1777302288408,38.04,77454.19,79.5,0.16574,0.0001,16.59938]
[1777302288634,38.04,77454.19,79.5,0.16574,0.0001,16.59938]
[1777302288737,38.05,77408.48,79.5,0.16132,0.0001,16.30063]
[1777302288767,38.05,77408.48,79.5,0.16132,0.0001,16.30063]
[1777302289199,38.05,77408.48,79.5,0.16132,0.0001,16.30063]
[1777302289589,38.05,77408.48,79.5,0.16132,0.0001,16.30063]
[1777302289664,38.05,77358.81,79.5,0.15659,9e-05,15.97542]
[1777302289719,38.05,77358.81,79.5,0.15659,9e-05,15.97542]
[1777302289862,38.05,77358.81,79.5,0.15659,9e-05,15.97542]
[1777302289913,38.05,77358.81,79.5,0.15659,9e-05,15.97542]
[1777302290629,38.05,77343.14,79.5,0.15511,9e-05,15.87255]
[1777302290848,38.05,77343.14,79.5,0.15511,9e-05,15.87255]
[1777302290910,38.05,77343.14,79.5,0.15511,9e-05,15.87255]
[1777302291099,38.05,77343.14,79.5,0.15511,9e-05,15.87255]
[1777302291217,38.05,77343.14,79.5,0.15511,9e-05,15.87255]
[1777302291235,38.05,77343.14,79.5,0.15511,9e-05,15.87255]
[1777302291432,38.05,77343.14,79.5,0.15511,9e-05,15.87255]
[1777302291673,38.05,77343.14,79.5,0.15511,9e-05,15.87255]
[1777302291661,38.05,77329.95,79.5,0.15388,9e-05,15.78674]
[1777302292068,38.05,77329.95,79.5,0.15388,9e-05,15.78674]
[1777302292656,38.05,77326.15,79.5,0.15354,9e-05,15.76282]
[1777302293648,38.05,77326.15,79.5,0.15354,9e-05,15.76282]
[1777302293690,38.05,77326.15,79.5,0.15354,9e-05,15.76282]
[1777302293662,38.05,77328.98,79.5,0.15381,9e-05,15.78177]
[1777302294675,38.05,77334.42,79.5,0.15432,9e-05,15.81783]
[1777302294772,38.05,77334.42,79.5,0.15432,9e-05,15.81783]
[1777302294818,38.05,77334.42,79.5,0.15432,9e-05,15.81783]
[1777302295573,38.05,77334.42,79.5,0.15432,9e-05,15.81783]
[1777302295681,38.05,77355.07,79.5,0.15627,9e-05,15.95334]
[1777302295919,38.05,77355.07,79.5,0.15627,9e-05,15.95334]
[1777302296464,38.05,77355.07,79.5,0.15627,9e-05,15.95334]
[1777302296688,38.06,77368.89,79.5,0.15759,0.0001,16.04497]
[1777302298022,38.06,77366.86,79.5,0.1574,9e-05,16.03189]
[1777302301484,38.06,77363.14,79.5,0.15706,9e-05,16.00808]
[1777302301498,38.06,77363.14,79.5,0.15706,9e-05,16.00808]
[1777302301583,38.06,77363.14,79.5,0.15706,9e-05,16.00808]
[1777302301732,38.06,77363.14,79.5,0.15706,9e-05,16.00808]
[1777302301598,38.06,77357.87,79.5,0.15657,9e-05,15.97418]
[1777302301925,38.06,77357.87,79.5,0.15657,9e-05,15.97418]
[1777302301971,38.06,77357.87,79.5,0.15657,9e-05,15.97418]
[1777302302401,38.06,77357.87,79.5,0.15657,9e-05,15.97418]
[1777302302490,38.06,77357.87,79.5,0.15657,9e-05,15.97418]
[1777302302541,38.06,77357.87,79.5,0.15657,9e-05,15.97418]
[1777302302618,38.06,77357.87,79.5,0.15657,9e-05,15.97418]
[1777302302620,38.06,77344.81,79.5,0.15535,9e-05,15.88915]
[1777302303470,38.06,77344.81,79.5,0.15535,9e-05,15.88915]
[1777302304028,38.06,77340.53,79.5,0.15495,9e-05,15.86134]
[1777302304069,38.06,77340.53,79.5,0.15495,9e-05,15.86134]
[1777302304348,38.06,77335.47,79.5,0.15447,9e-05,15.82815]
[1777302305063,38.06,77335.47,79.5,0.15447,9e-05,15.82815]
[1777302306415,38.06,77343.42,79.5,0.15523,9e-05,15.88088]
[1777302306514,38.06,77348.4,79.5,0.15571,9e-05,15.91406]
[1777302306829,38.06,77348.4,79.5,0.15571,9e-05,15.91406]
[1777302306935,38.06,77348.4,79.5,0.15571,9e-05,15.91406]
[1777302307423,38.06,77348.4,79.5,0.15571,9e-05,15.91406]
[1777302307485,38.06,77348.4,79.5,0.15571,9e-05,15.91406]
[1777302307595,38.06,77348.4,79.5,0.15571,9e-05,15.91406]
[1777302307612,38.07,77334.2,79.5,0.15443,9e-05,15.82486]
[1777302308276,38.07,77334.2,79.5,0.15443,9e-05,15.82486]
[1777302308468,38.07,77334.2,79.5,0.15443,9e-05,15.82486]
[1777302308528,38.07,77316.2,79.5,0.15275,9e-05,15.70684]
[1777302309931,38.08,77313.14,79.5,0.15248,9e-05,15.68778]
[1777302310024,38.08,77313.14,79.5,0.15248,9e-05,15.68778]
[1777302310601,38.08,77313.14,79.5,0.15248,9e-05,15.68778]
[1777302310646,38.08,77313.14,79.5,0.15248,9e-05,15.68778]
[1777302310669,38.08,77319.29,79.5,0.15306,9e-05,15.72879]
[1777302310765,38.08,77319.29,79.5,0.15306,9e-05,15.72879]
[1777302310791,38.08,77319.29,79.5,0.15306,9e-05,15.72879]
[1777302310990,38.08,77319.29,79.5,0.15306,9e-05,15.72879]
[1777302311064,38.08,77319.29,79.5,0.15306,9e-05,15.72879]
[1777302311445,38.08,77340.57,79.5,0.15505,9e-05,15.86831]
[1777302312190,38.08,77340.57,79.5,0.15505,9e-05,15.86831]
[1777302312360,38.08,77354.43,79.5,0.15637,9e-05,15.95974]
[1777302313305,38.08,77354.43,79.5,0.15637,9e-05,15.95974]
[1777302313717,38.08,77354.43,79.5,0.15637,9e-05,15.95974]
[1777302313403,38.08,77352.38,79.5,0.15618,9e-05,15.94667]
[1777302313789,38.08,77352.38,79.5,0.15618,9e-05,15.94667]
[1777302314217,38.08,77352.38,79.5,0.15618,9e-05,15.94667]
[1777302314411,38.08,77352.38,79.5,0.15618,9e-05,15.94667]
[1777302314542,38.08,77365.7,79.5,0.15745,9e-05,16.03467]
[1777302314769,38.08,77365.7,79.5,0.15745,9e-05,16.03467]
[1777302314792,38.08,77365.7,79.5,0.15745,9e-05,16.03467]
[1777302315353,38.08,77365.7,79.5,0.15745,9e-05,16.03467]
[1777302315582,38.08,77365.7,79.5,0.15745,9e-05,16.03467]
[1777302315607,38.09,77390.91,79.5,0.15993,0.0001,16.20543]
[1777302315891,38.09,77390.91,79.5,0.15993,0.0001,16.20543]
[1777302315957,38.09,77390.91,79.5,0.15993,0.0001,16.20543]
[1777302316700,38.11,77409.53,79.5,0.16183,0.0001,16.33449]
[1777302316817,38.11,77409.53,79.5,0.16183,0.0001,16.33449]
[1777302317352,38.11,77409.53,79.5,0.16183,0.0001,16.33449]
[1777302317375,38.11,77409.53,79.5,0.16183,0.0001,16.33449]
[1777302317421,38.11,77421.98,79.5,0.16303,0.0001,16.41615]
[1777302318146,38.11,77421.98,79.5,0.16303,0.0001,16.41615]
[1777302318307,38.11,77421.98,79.5,0.16303,0.0001,16.41615]
[1777302318693,38.11,77421.98,79.5,0.16303,0.0001,16.41615]
[1777302318699,38.11,77421.98,79.5,0.16303,0.0001,16.41615]
[1777302318747,38.11,77438.34,79.5,0.16464,0.0001,16.52444]
[1777302319054,38.11,77438.34,79.5,0.16464,0.0001,16.52444]
[1777302319109,38.11,77438.34,79.5,0.16464,0.0001,16.52444]
[1777302319251,38.11,77438.34,79.5,0.16464,0.0001,16.52444]
[1777302319405,38.11,77438.34,79.5,0.16464,0.0001,16.52444]
[1777302319431,38.11,77438.34,79.5,0.16464,0.0001,16.52444]
[1777302319490,38.11,77438.34,79.5,0.16464,0.0001,16.52444]
[1777302319691,38.11,77438.34,79.5,0.16464,0.0001,16.52444]
[1777302319737,38.11,77438.34,79.5,0.16464,0.0001,16.52444]
[1777302319735,38.11,77455.76,79.5,0.16635,0.0001,16.63911]
[1777302320093,38.11,77455.76,79.5,0.16635,0.0001,16.63911]
[1777302320299,38.11,77455.76,79.5,0.16635,0.0001,16.63911]
[1777302320542,38.11,77455.76,79.5,0.16635,0.0001,16.63911]
[1777302320593,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302320770,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302320849,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302320911,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302321121,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302321247,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302321257,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302321331,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302321389,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302321471,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302321490,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302321639,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302321679,38.11,77492.04,79.5,0.16994,0.0001,16.87695]
[1777302321741,38.12,77510.82,79.5,0.17189,0.0001,17.00473]
[1777302321883,38.12,77510.82,79.5,0.17189,0.0001,17.00473]
[1777302322343,38.12,77510.82,79.5,0.17189,0.0001,17.00473]
[1777302322346,38.12,77510.82,79.5,0.17189,0.0001,17.00473]
[1777302322444,38.12,77510.82,79.5,0.17189,0.0001,17.00473]
[1777302322675,38.13,77492.36,79.5,0.17005,0.0001,16.88432]
[1777302322842,38.13,77492.36,79.5,0.17005,0.0001,16.88432]
[1777302323392,38.13,77492.36,79.5,0.17005,0.0001,16.88432]
[1777302323651,38.13,77481.22,79.5,0.16895,0.0001,16.81169]
[1777302323923,38.13,77481.22,79.5,0.16895,0.0001,16.81169]
[1777302324200,38.13,77481.22,79.5,0.16895,0.0001,16.81169]
[1777302324302,38.13,77481.22,79.5,0.16895,0.0001,16.81169]
[1777302324305,38.13,77481.22,79.5,0.16895,0.0001,16.81169]
[1777302324310,38.13,77481.22,79.5,0.16895,0.0001,16.81169]
[1777302325275,38.13,77490.97,79.5,0.16992,0.0001,16.87568]
[1777302325284,38.13,77490.97,79.5,0.16992,0.0001,16.87568]
[1777302325410,38.13,77495.9,79.5,0.17041,0.0001,16.90798]
[1777302326053,38.13,77495.9,79.5,0.17041,0.0001,16.90798]
[1777302326778,38.13,77498.86,79.5,0.17072,0.0001,16.92784]
[1777302327744,38.13,77493.48,79.5,0.17019,0.0001,16.89334]
[1777302327889,38.13,77493.48,79.5,0.17019,0.0001,16.89334]
[1777302328600,38.13,77493.48,79.5,0.17019,0.0001,16.89334]
[1777302328624,38.14,77496.43,79.5,0.17056,0.0001,16.9172]
[1777302328895,38.14,77496.43,79.5,0.17056,0.0001,16.9172]
[1777302329025,38.14,77496.43,79.5,0.17056,0.0001,16.9172]
[1777302329424,38.14,77496.43,79.5,0.17056,0.0001,16.9172]
[1777302330595,38.15,77499.06,79.5,0.17089,0.0001,16.93867]
[1777302330670,38.15,77499.06,79.5,0.17089,0.0001,16.93867]
[1777302330744,38.15,77509.46,79.5,0.17193,0.0001,17.00706]
[1777302330996,38.15,77509.46,79.5,0.17193,0.0001,17.00706]
[1777302331554,38.15,77523.47,79.5,0.1733,0.0001,17.09451]
[1777302331831,38.15,77523.47,79.5,0.1733,0.0001,17.09451]
[1777302331847,38.15,77523.47,79.5,0.1733,0.0001,17.09451]
[1777302332194,38.15,77523.47,79.5,0.1733,0.0001,17.09451]
[1777302334749,38.15,77525.73,79.5,0.17354,0.0001,17.10969]
[1777302334766,38.15,77525.73,79.5,0.17354,0.0001,17.10969]
[1777302334777,38.15,77525.73,79.5,0.17354,0.0001,17.10969]
[1777302335343,38.15,77528.69,79.5,0.17384,0.0001,17.12941]
[1777302335395,38.15,77528.69,79.5,0.17384,0.0001,17.12941]
[1777302335639,38.15,77528.69,79.5,0.17384,0.0001,17.12941]
[1777302335696,38.15,77540.67,79.5,0.17506,0.0001,17.208]
[1777302336266,38.15,77540.67,79.5,0.17506,0.0001,17.208]
[1777302337575,38.15,77548.88,79.5,0.17589,0.0001,17.26185]
[1777302337590,38.15,77548.88,79.5,0.17589,0.0001,17.26185]
[1777302337610,38.15,77548.88,79.5,0.17589,0.0001,17.26185]
[1777302337617,38.15,77548.88,79.5,0.17589,0.0001,17.26185]
[1777302337708,38.15,77548.88,79.5,0.17589,0.0001,17.26185]
[1777302337745,38.15,77549.93,79.5,0.176,0.0001,17.26889]
[1777302338487,38.15,77539.95,79.5,0.17499,0.0001,17.20367]
[1777302339014,38.15,77539.95,79.5,0.17499,0.0001,17.20367]
[1777302339054,38.15,77539.95,79.5,0.17499,0.0001,17.20367]
[1777302339062,38.15,77539.3,79.5,0.17493,0.0001,17.19951]
[1777302339835,38.15,77539.3,79.5,0.17493,0.0001,17.19951]
[1777302339899,38.15,77539.3,79.5,0.17493,0.0001,17.19951]
[1777302339988,38.15,77539.3,79.5,0.17493,0.0001,17.19951]
[1777302340691,38.16,77547.74,79.5,0.17578,0.0001,17.25489]
[1777302341447,38.16,77547.74,79.5,0.17578,0.0001,17.25489]
[1777302341556,38.16,77547.74,79.5,0.17578,0.0001,17.25489]
[1777302341588,38.16,77547.74,79.5,0.17578,0.0001,17.25489]
[1777302341601,38.16,77544.77,79.5,0.17548,0.0001,17.23553]
[1777302341859,38.16,77544.77,79.5,0.17548,0.0001,17.23553]
[1777302341958,38.16,77544.77,79.5,0.17548,0.0001,17.23553]
[1777302342022,38.16,77544.77,79.5,0.17548,0.0001,17.23553]
[1777302342659,38.16,77544.77,79.5,0.17548,0.0001,17.23553]
[1777302342699,38.16,77549.99,79.5,0.17602,0.0001,17.26981]
[1777302342796,38.16,77549.99,79.5,0.17602,0.0001,17.26981]
[1777302343292,38.16,77549.99,79.5,0.17602,0.0001,17.26981]
[1777302346049,38.16,77551.28,79.5,0.17615,0.0001,17.27857]
[1777302346110,38.16,77551.28,79.5,0.17615,0.0001,17.27857]
[1777302346129,38.16,77551.28,79.5,0.17615,0.0001,17.27857]
[1777302346196,38.16,77551.28,79.5,0.17615,0.0001,17.27857]
[1777302346367,38.16,77548.6,79.5,0.17588,0.0001,17.26122]
[1777302351402,38.16,77538.32,79.5,0.17484,0.0001,17.19425]
[1777302353388,38.16,77538.47,79.5,0.17486,0.0001,17.19531]
[1777302354592,38.16,77544.46,79.5,0.17547,0.0001,17.23454]
[1777302356239,38.16,77539.01,79.5,0.17492,0.0001,17.19908]
[1777302357261,38.16,77537.77,79.5,0.17479,0.0001,17.19098]
[1777302357685,38.16,77527.83,79.5,0.17379,0.0001,17.12627]
[1777302358760,38.16,77527.83,79.5,0.17379,0.0001,17.12627]
[1777302358767,38.16,77515.97,79.5,0.17261,0.0001,17.04898]
[1777302359159,38.16,77515.97,79.5,0.17261,0.0001,17.04898]
[1777302359189,38.16,77515.97,79.5,0.17261,0.0001,17.04898]
[1777302359425,38.16,77505.47,79.5,0.17155,0.0001,16.9803]
[1777302360751,38.16,77505.47,79.5,0.17155,0.0001,16.9803]
[1777302360794,38.16,77505.47,79.5,0.17155,0.0001,16.9803]
[1777302360804,38.16,77509.09,79.5,0.17192,0.0001,17.00415]
[1777302360896,38.16,77509.09,79.5,0.17192,0.0001,17.00415]
[1777302361131,38.16,77509.09,79.5,0.17192,0.0001,17.00415]
[1777302361174,38.16,77509.09,79.5,0.17192,0.0001,17.00415]
[1777302361690,38.16,77513.82,79.5,0.1724,0.0001,17.03549]
[1777302362461,38.16,77513.82,79.5,0.1724,0.0001,17.03549]
[1777302362630,38.16,77513.41,79.5,0.17236,0.0001,17.03307]
[1777302362965,38.16,77513.41,79.5,0.17236,0.0001,17.03307]
[1777302365586,38.16,77516.06,79.5,0.17263,0.0001,17.05049]
[1777302366037,38.16,77516.47,79.5,0.17267,0.0001,17.05331]
[1777302366605,38.16,77523.92,79.5,0.17343,0.0001,17.10222]
[1777302368755,38.16,77528.44,79.5,0.17388,0.0001,17.13177]
[1777302368775,38.16,77528.44,79.5,0.17388,0.0001,17.13177]
[1777302369280,38.16,77542.26,79.5,0.17528,0.0001,17.22237]
[1777302373724,38.16,77532.3,79.5,0.17428,0.0001,17.1577]
[1777302378767,38.17,77533.77,79.5,0.17444,0.0001,17.16786]
[1777302383801,38.17,77535.56,79.5,0.17463,0.0001,17.17995]
[1777302389423,38.17,77535.39,79.5,0.17462,0.0001,17.17972]
[1777302392444,38.17,77525.94,79.5,0.17364,0.0001,17.1141]
[1777302395053,38.17,77523.68,79.5,0.17342,0.0001,17.0997]
[1777302395868,38.17,77521.84,79.5,0.17324,0.0001,17.08806]
[1777302397354,38.17,77521.44,79.5,0.1732,0.0001,17.08545]
[1777302400368,38.17,77530.92,79.5,0.17417,0.0001,17.14802]
[1777302400402,38.17,77530.92,79.5,0.17417,0.0001,17.14802]
[1777302400500,38.17,77527.77,79.5,0.17385,0.0001,17.1276]
[1777302401592,38.17,77527.77,79.5,0.17385,0.0001,17.1276]
[1777302405417,38.17,77522.77,79.5,0.17335,0.0001,17.09489]
[1777302407572,38.17,77523.78,79.5,0.17345,0.0001,17.10153]
[1777302408073,38.17,77522.71,79.5,0.17334,0.0001,17.09457]
[1777302408252,38.17,77522.71,79.5,0.17334,0.0001,17.09457]
[1777302408703,38.17,77536.52,79.5,0.17474,0.0001,17.18503]
[1777302409495,38.17,77536.52,79.5,0.17474,0.0001,17.18503]
[1777302409523,38.17,77536.52,79.5,0.17474,0.0001,17.18503]
[1777302409564,38.17,77525.12,79.5,0.17359,0.0001,17.11053]
[1777302410523,38.17,77525.12,79.5,0.17359,0.0001,17.11053]
[1777302411938,38.17,77518.5,79.5,0.17293,0.0001,17.06754]
[1777302414305,38.18,77519.51,79.5,0.17304,0.0001,17.0746]
[1777302419633,38.18,77518.0,79.5,0.17291,0.0001,17.06615]
[1777302422773,38.18,77521.81,79.5,0.17329,0.0001,17.09126]
[1777302424590,38.18,77533.19,79.5,0.17445,0.0001,17.16616]
[1777302429654,38.18,77540.87,79.5,0.17523,0.0001,17.21653]
[1777302433498,38.18,77526.29,79.5,0.17376,0.0001,17.12141]
[1777302433609,38.18,77526.29,79.5,0.17376,0.0001,17.12141]
[1777302433809,38.18,77526.29,79.5,0.17376,0.0001,17.12141]
[1777302433808,38.18,77511.95,79.5,0.17232,0.0001,17.0278]
[1777302434521,38.18,77511.95,79.5,0.17232,0.0001,17.0278]
[1777302434768,38.18,77511.95,79.5,0.17232,0.0001,17.0278]
[1777302434852,38.18,77506.12,79.5,0.17174,0.0001,16.98974]
[1777302435339,38.18,77506.12,79.5,0.17174,0.0001,16.98974]
[1777302435589,38.18,77506.12,79.5,0.17174,0.0001,16.98974]
[1777302436401,38.18,77500.77,79.5,0.1712,0.0001,16.95466]
[1777302436405,38.18,77500.77,79.5,0.1712,0.0001,16.95466]
[1777302436508,38.18,77500.77,79.5,0.1712,0.0001,16.95466]
[1777302436584,38.18,77500.77,79.5,0.1712,0.0001,16.95466]
[1777302436646,38.18,77500.77,79.5,0.1712,0.0001,16.95466]
[1777302436858,38.18,77474.32,79.5,0.16857,0.0001,16.78139]
[1777302437521,38.18,77474.32,79.5,0.16857,0.0001,16.78139]
[1777302438326,38.18,77467.22,79.5,0.16786,0.0001,16.73466]
[1777302438993,38.18,77461.66,79.5,0.16732,0.0001,16.69861]
[1777302439113,38.18,77461.66,79.5,0.16732,0.0001,16.69861]
[1777302439980,38.18,77459.59,79.5,0.16713,0.0001,16.68587]
[1777302440552,38.18,77459.59,79.5,0.16713,0.0001,16.68587]
[1777302440845,38.18,77459.59,79.5,0.16713,0.0001,16.68587]
[1777302441987,38.19,77459.16,79.5,0.16712,0.0001,16.68517]
[1777302442951,38.19,77450.56,79.5,0.16629,0.0001,16.6299]
[1777302443482,38.19,77450.56,79.5,0.16629,0.0001,16.6299]
[1777302443818,38.19,77450.56,79.5,0.16629,0.0001,16.6299]
[1777302443803,38.2,77461.56,79.5,0.1674,0.0001,16.7036]
[1777302443968,38.2,77461.56,79.5,0.1674,0.0001,16.7036]
[1777302443987,38.2,77461.56,79.5,0.1674,0.0001,16.7036]
[1777302444189,38.2,77461.56,79.5,0.1674,0.0001,16.7036]
[1777302444302,38.2,77461.56,79.5,0.1674,0.0001,16.7036]
[1777302444389,38.2,77461.56,79.5,0.1674,0.0001,16.7036]
[1777302444785,38.2,77461.56,79.5,0.1674,0.0001,16.7036]
[1777302444843,38.2,77448.81,79.5,0.16615,0.0001,16.62025]
[1777302446062,38.2,77448.25,79.5,0.16612,0.0001,16.61843]
[1777302446189,38.2,77448.25,79.5,0.16612,0.0001,16.61843]
[1777302446724,38.2,77448.25,79.5,0.16612,0.0001,16.61843]
[1777302446740,38.2,77448.25,79.5,0.16612,0.0001,16.61843]
[1777302446765,38.2,77448.25,79.5,0.16612,0.0001,16.61843]
[1777302446824,38.2,77442.81,79.5,0.16559,0.0001,16.58278]
[1777302450155,38.2,77441.61,79.5,0.16551,0.0001,16.57715]
[1777302451064,38.21,77441.91,79.5,0.16554,0.0001,16.57957]
[1777302451880,38.21,77441.91,79.5,0.16554,0.0001,16.57957]
[1777302454531,38.21,77434.79,79.5,0.16483,0.0001,16.52964]
[1777302458730,38.22,77431.85,79.5,0.16461,0.0001,16.51454]
[1777302458802,38.22,77431.85,79.5,0.16461,0.0001,16.51454]
[1777302464221,38.22,77432.0,79.5,0.16466,0.0001,16.51813]
[1777302465539,38.22,77433.92,79.5,0.16485,0.0001,16.53079]
[1777302467456,38.22,77441.53,79.5,0.1656,0.0001,16.58075]
[1777302467676,38.22,77445.44,79.5,0.16598,0.0001,16.60632]
[1777302470211,38.23,77440.91,79.5,0.16554,0.0001,16.57708]
[1777302470390,38.23,77440.91,79.5,0.16554,0.0001,16.57708]
[1777302470465,38.23,77440.91,79.5,0.16554,0.0001,16.57708]
[1777302470495,38.23,77442.15,79.5,0.16567,0.0001,16.58541]
[1777302473872,38.23,77450.29,79.5,0.16647,0.0001,16.63935]
[1777302475192,38.23,77456.44,79.5,0.16709,0.0001,16.68019]
[1777302475414,38.23,77476.5,79.5,0.16907,0.0001,16.81157]
[1777302476763,38.23,77476.5,79.5,0.16907,0.0001,16.81157]
[1777302478883,38.23,77486.99,79.5,0.17011,0.0001,16.88024]
[1777302479118,38.23,77486.99,79.5,0.17011,0.0001,16.88024]
[1777302479190,38.23,77486.99,79.5,0.17011,0.0001,16.88024]
[1777302479925,38.23,77492.23,79.5,0.17063,0.0001,16.91462]
[1777302480173,38.23,77492.23,79.5,0.17063,0.0001,16.91462]
[1777302480192,38.23,77492.23,79.5,0.17063,0.0001,16.91462]
[1777302480917,38.23,77492.23,79.5,0.17063,0.0001,16.91462]
[1777302480323,38.23,77495.36,79.5,0.17094,0.0001,16.93507]
[1777302480989,38.23,77495.36,79.5,0.17094,0.0001,16.93507]
[1777302481817,38.23,77495.36,79.5,0.17094,0.0001,16.93507]
[1777302481990,38.23,77491.06,79.5,0.17052,0.0001,16.90705]
[1777302485482,38.23,77487.79,79.5,0.17019,0.0001,16.88566]
[1777302485570,38.23,77487.79,79.5,0.17019,0.0001,16.88566]
[1777302485624,38.23,77487.79,79.5,0.17019,0.0001,16.88566]
[1777302485744,38.23,77487.79,79.5,0.17019,0.0001,16.88566]
[1777302485933,38.23,77487.79,79.5,0.17019,0.0001,16.88566]
[1777302485848,38.23,77486.64,79.5,0.17008,0.0001,16.87813]
[1777302486066,38.23,77486.64,79.5,0.17008,0.0001,16.87813]
[1777302486439,38.23,77486.64,79.5,0.17008,0.0001,16.87813]
[1777302486786,38.23,77486.64,79.5,0.17008,0.0001,16.87813]
[1777302486833,38.23,77507.69,79.5,0.17218,0.0001,17.01583]
[1777302489830,38.23,77504.87,79.5,0.1719,0.0001,16.99747]
[1777302489947,38.23,77500.48,79.5,0.17146,0.0001,16.96888]
[1777302489949,38.23,77500.48,79.5,0.17146,0.0001,16.96888]
[1777302490132,38.23,77501.36,79.5,0.17155,0.0001,16.97463]
[1777302491677,38.23,77501.36,79.5,0.17155,0.0001,16.97463]
[1777302493428,38.23,77493.16,79.5,0.17073,0.0001,16.92079]
[1777302493803,38.23,77481.57,79.5,0.16958,0.0001,16.84512]
[1777302496940,38.23,77473.52,79.5,0.16878,0.0001,16.79264]
[1777302499407,38.23,77490.04,79.5,0.17042,0.0001,16.90088]
[1777302501875,38.23,77479.48,79.5,0.16938,0.0001,16.83192]
[1777302504507,38.23,77489.77,79.5,0.1704,0.0001,16.89919]
[1777302505352,38.23,77476.56,79.5,0.16909,0.0001,16.81286]
[1777302508934,38.23,77464.79,79.5,0.16793,0.0001,16.73647]
[1777302512287,38.23,77475.73,79.5,0.16899,0.0001,16.80425]
[1777302516329,38.24,77471.86,79.5,0.16861,0.0001,16.77929]
[1777302516369,38.24,77461.89,79.5,0.16763,0.0001,16.71414]
[1777302517438,38.24,77461.89,79.5,0.16763,0.0001,16.71414]
[1777302517624,38.24,77461.89,79.5,0.16763,0.0001,16.71414]
[1777302518181,38.24,77462.64,79.5,0.1677,0.0001,16.71903]
[1777302518831,38.24,77464.32,79.5,0.16787,0.0001,16.73018]
[1777302521361,38.24,77474.58,79.5,0.16889,0.0001,16.79745]
[1777302526870,38.24,77465.61,79.5,0.16801,0.0001,16.73937]
[1777302531870,38.24,77461.39,79.5,0.16761,0.0001,16.71262]
[1777302533963,38.24,77480.87,79.5,0.16954,0.0001,16.84024]
[1777302539487,38.24,77475.23,79.5,0.16898,0.0001,16.80341]
[1777302540869,38.24,77475.23,79.5,0.16898,0.0001,16.80341]
[1777302542513,38.24,77485.84,79.5,0.17003,0.0001,16.87284]
[1777302548112,38.24,77469.97,79.5,0.16846,0.0001,16.76943]
[1777302552578,38.24,77480.22,79.5,0.16948,0.0001,16.83682]
[1777302555205,38.24,77482.17,79.5,0.16968,0.0001,16.84963]
[1777302555350,38.24,77482.17,79.5,0.16968,0.0001,16.84963]
[1777302555480,38.24,77482.17,79.5,0.16968,0.0001,16.84963]
[1777302555799,38.24,77482.17,79.5,0.16968,0.0001,16.84963]
[1777302555922,38.24,77482.17,79.5,0.16968,0.0001,16.84963]
[1777302556316,38.24,77487.58,79.5,0.17022,0.0001,16.885]
[1777302556618,38.24,77487.58,79.5,0.17022,0.0001,16.885]
[1777302560651,38.24,77482.72,79.5,0.16973,0.0001,16.85311]
[1777302562926,38.24,77474.94,79.5,0.16896,0.0001,16.80236]
[1777302568435,38.24,77476.21,79.5,0.16909,0.0001,16.8111]
[1777302570436,38.24,77476.88,79.5,0.16916,0.0001,16.81562]
[1777302573732,38.24,77475.99,79.5,0.16905,0.0001,16.80577]
[1777302575907,38.24,77459.93,79.5,0.16747,0.0001,16.70121]
[1777302581790,38.25,77460.46,79.5,0.16754,0.0001,16.70569]
[1777302582043,38.25,77460.46,79.5,0.16754,0.0001,16.70569]
[1777302584913,38.25,77472.13,79.5,0.16869,0.0001,16.78232]
[1777302585140,38.25,77469.42,79.5,0.16843,0.0001,16.76487]
[1777302586219,38.25,77469.07,79.5,0.16839,0.0001,16.76258]
[1777302587376,38.25,77461.27,79.5,0.16763,0.0001,16.71187]
[1777302587831,38.25,77453.65,79.5,0.16688,0.0001,16.66208]
[1777302588757,38.25,77453.65,79.5,0.16688,0.0001,16.66208]
[1777302588839,38.25,77451.58,79.5,0.16668,0.0001,16.64856]
[1777302593874,38.25,77459.06,79.5,0.16743,0.0001,16.69858]
[1777302595535,38.25,77455.15,79.5,0.16705,0.0001,16.67325]
[1777302595613,38.25,77455.15,79.5,0.16705,0.0001,16.67325]
[1777302599138,38.26,77447.33,79.5,0.1663,0.0001,16.62318]
[1777302604625,38.26,77448.27,79.5,0.16642,0.0001,16.63119]
[1777302605805,38.26,77446.21,79.5,0.16622,0.0001,16.61803]
[1777302607222,38.26,77445.71,79.5,0.16618,0.0001,16.61541]
[1777302607356,38.26,77445.71,79.5,0.16618,0.0001,16.61541]
[1777302613007,38.27,77449.57,79.5,0.16659,0.0001,16.6423]
[1777302615025,38.27,77462.6,79.5,0.16787,0.0001,16.7279]
[1777302617391,38.27,77465.12,79.5,0.16813,0.0001,16.74469]
[1777302617414,38.27,77465.12,79.5,0.16813,0.0001,16.74469]
[1777302620217,38.27,77475.82,79.5,0.16919,0.0001,16.81486]
[1777302627406,38.27,77473.5,79.5,0.16897,0.0001,16.80009]
[1777302627415,38.27,77473.5,79.5,0.16897,0.0001,16.80009]
[1777302627634,38.27,77473.5,79.5,0.16897,0.0001,16.80009]
[1777302627760,38.27,77473.5,79.5,0.16897,0.0001,16.80009]
[1777302632936,38.27,77467.35,79.5,0.16833,0.0001,16.75628]
[1777302633486,38.27,77470.07,79.5,0.16861,0.0001,16.77428]
[1777302637415,38.27,77474.68,79.5,0.16907,0.0001,16.80464]
[1777302640346,38.27,77487.0,79.5,0.17029,0.0001,16.88513]
[1777302641578,38.27,77489.23,79.5,0.1705,0.0001,16.89929]
[1777302641722,38.27,77489.23,79.5,0.1705,0.0001,16.89929]
[1777302641921,38.27,77491.83,79.5,0.17075,0.0001,16.91571]
[1777302643129,38.27,77491.8,79.5,0.17077,0.0001,16.91661]
[1777302643938,38.28,77492.48,79.5,0.17085,0.0001,16.92214]
[1777302644322,38.28,77492.48,79.5,0.17085,0.0001,16.92214]
[1777302645074,38.28,77492.48,79.5,0.17085,0.0001,16.92214]
[1777302645126,38.27,77492.63,79.5,0.17086,0.0001,16.92231]
[1777302645457,38.27,77492.63,79.5,0.17086,0.0001,16.92231]
[1777302645485,38.27,77492.63,79.5,0.17086,0.0001,16.92231]
[1777302645826,38.27,77492.63,79.5,0.17086,0.0001,16.92231]
[1777302645873,38.27,77495.18,79.5,0.1711,0.0001,16.93817]
[1777302647875,38.28,77506.36,79.5,0.17226,0.0001,17.01397]
[1777302648153,38.28,77506.36,79.5,0.17226,0.0001,17.01397]
[1777302653294,38.28,77512.97,79.5,0.17293,0.0001,17.05775]
[1777302654852,38.28,77512.97,79.5,0.17293,0.0001,17.05775]
[1777302656868,38.28,77512.27,79.5,0.17287,0.0001,17.05355]
[1777302657010,38.28,77512.05,79.5,0.17285,0.0001,17.05225]
[1777302662049,38.28,77513.71,79.5,0.17301,0.0001,17.06285]
[1777302663225,38.28,77517.14,79.5,0.17335,0.0001,17.08521]
[1777302663468,38.28,77507.41,79.5,0.17238,0.0001,17.02169]
[1777302664858,38.28,77507.41,79.5,0.17238,0.0001,17.02169]
[1777302665323,38.28,77499.51,79.5,0.17159,0.0001,16.97057]
[1777302665368,38.28,77499.51,79.5,0.17159,0.0001,16.97057]
[1777302668043,38.28,77494.91,79.5,0.17115,0.0001,16.94122]
[1777302668130,38.28,77495.15,79.5,0.17117,0.0001,16.94295]
[1777302673768,38.29,77496.05,79.5,0.17131,0.0001,16.95197]
[1777302676884,38.3,77489.7,79.5,0.17073,0.0001,16.91373]
[1777302682506,38.31,77485.41,79.5,0.17036,0.0001,16.88959]
[1777302685609,38.31,77482.6,79.5,0.17009,0.0001,16.87158]
[1777302691181,38.31,77480.37,79.5,0.16989,0.0001,16.85812]
[1777302691331,38.31,77480.37,79.5,0.16989,0.0001,16.85812]
[1777302691779,38.31,77479.22,79.5,0.16974,0.0001,16.8466]
[1777302692670,38.31,77479.22,79.5,0.16974,0.0001,16.8466]
[1777302693523,38.31,77473.63,79.5,0.16919,0.0001,16.8103]
[1777302693837,38.31,77473.63,79.5,0.16919,0.0001,16.8103]
[1777302696655,38.31,77469.59,79.5,0.1688,0.0001,16.7843]
[1777302696670,38.31,77469.59,79.5,0.1688,0.0001,16.7843]
[1777302696732,38.31,77469.59,79.5,0.1688,0.0001,16.7843]
[1777302696758,38.31,77469.59,79.5,0.1688,0.0001,16.7843]
[1777302696778,38.31,77469.59,79.5,0.1688,0.0001,16.7843]
[1777302697009,38.31,77469.59,79.5,0.1688,0.0001,16.7843]
[1777302697107,38.31,77469.59,79.5,0.1688,0.0001,16.7843]
[1777302697146,38.31,77469.59,79.5,0.1688,0.0001,16.7843]
[1777302697122,38.31,77472.78,79.5,0.16912,0.0001,16.80543]
[1777302697408,38.31,77472.78,79.5,0.16912,0.0001,16.80543]
[1777302697413,38.31,77472.78,79.5,0.16912,0.0001,16.80543]
[1777302698144,38.31,77472.78,79.5,0.16912,0.0001,16.80543]
[1777302698095,38.31,77487.87,79.5,0.17062,0.0001,16.90411]
[1777302698919,38.31,77499.56,79.5,0.17178,0.0001,16.9803]
[1777302699342,38.31,77499.56,79.5,0.17178,0.0001,16.9803]
[1777302700546,38.32,77501.19,79.5,0.17195,0.0001,16.99131]
[1777302701312,38.32,77503.12,79.5,0.17214,0.0001,17.00389]
[1777302701341,38.32,77503.12,79.5,0.17214,0.0001,17.00389]
[1777302701739,38.32,77503.12,79.5,0.17214,0.0001,17.00389]
[1777302701840,38.32,77502.45,79.5,0.17208,0.0001,16.99969]
[1777302703536,38.32,77499.14,79.5,0.17175,0.0001,16.97812]
[1777302704716,38.32,77497.09,79.5,0.17155,0.0001,16.96479]
[1777302704820,38.32,77497.67,79.5,0.1716,0.0001,16.96861]
[1777302707847,38.32,77508.95,79.5,0.17274,0.0001,17.04274]
[1777302713723,38.32,77514.48,79.5,0.1733,0.0001,17.0793]
[1777302718758,38.32,77510.89,79.5,0.17295,0.0001,17.05652]
[1777302723825,38.32,77516.48,79.5,0.17352,0.0001,17.09341]
[1777302729265,38.32,77516.14,79.5,0.17349,0.0001,17.09157]
[1777302730925,38.32,77515.41,79.5,0.17342,0.0001,17.08691]
[1777302731578,38.32,77512.68,79.5,0.17315,0.0001,17.06936]
[1777302731609,38.32,77512.68,79.5,0.17315,0.0001,17.06936]
[1777302731610,38.32,77512.68,79.5,0.17315,0.0001,17.06936]
[1777302731900,38.32,77512.68,79.5,0.17315,0.0001,17.06936]
[1777302731927,38.32,77512.68,79.5,0.17315,0.0001,17.06936]
[1777302732018,38.32,77512.68,79.5,0.17315,0.0001,17.06936]
[1777302732122,38.32,77501.52,79.5,0.17203,0.0001,16.99667]
[1777302732608,38.32,77501.52,79.5,0.17203,0.0001,16.99667]
[1777302732741,38.32,77501.52,79.5,0.17203,0.0001,16.99667]
[1777302733067,38.32,77491.65,79.5,0.17105,0.0001,16.93231]
[1777302734823,38.32,77489.25,79.5,0.17081,0.0001,16.91667]
[1777302739909,38.32,77488.11,79.5,0.1707,0.0001,16.90904]
[1777302744943,38.32,77487.98,79.5,0.17068,0.0001,16.90795]
[1777302745273,38.32,77487.98,79.5,0.17068,0.0001,16.90795]
[1777302745378,38.32,77487.98,79.5,0.17068,0.0001,16.90795]
[1777302745541,38.32,77487.98,79.5,0.17068,0.0001,16.90795]
[1777302746217,38.32,77491.39,79.5,0.17102,0.0001,16.93026]
[1777302750626,38.32,77493.8,79.5,0.17126,0.0001,16.94623]
[1777302750939,38.32,77493.8,79.5,0.17126,0.0001,16.94623]
[1777302751117,38.32,77489.32,79.5,0.17079,0.0001,16.9128]
[1777302751571,38.32,77489.32,79.5,0.17079,0.0001,16.9128]
[1777302752416,38.32,77479.7,79.5,0.16983,0.0001,16.8501]
[1777302753193,38.32,77479.7,79.5,0.16983,0.0001,16.8501]
[1777302753000,38.32,77471.35,79.5,0.169,0.0001,16.7956]
[1777302754008,38.32,77471.35,79.5,0.169,0.0001,16.7956]
[1777302754819,38.32,77467.92,79.5,0.16866,0.0001,16.77305]
[1777302754887,38.32,77467.92,79.5,0.16866,0.0001,16.77305]
[1777302755143,38.32,77467.92,79.5,0.16866,0.0001,16.77305]
[1777302756149,38.32,77456.21,79.5,0.16751,0.0001,16.69649]
[1777302756489,38.32,77456.21,79.5,0.16751,0.0001,16.69649]
[1777302756940,38.32,77456.21,79.5,0.16751,0.0001,16.69649]
[1777302759517,38.32,77455.83,79.5,0.16747,0.0001,16.69404]
[1777302762746,38.32,77458.0,79.5,0.16768,0.0001,16.70819]
[1777302763944,38.32,77458.48,79.5,0.16773,0.0001,16.71131]
[1777302764092,38.32,77458.48,79.5,0.16773,0.0001,16.71131]
[1777302767747,38.32,77452.26,79.5,0.16712,0.0001,16.67076]
[1777302767806,38.32,77452.26,79.5,0.16712,0.0001,16.67076]
[1777302768041,38.32,77451.25,79.5,0.16702,0.0001,16.66421]
[1777302768957,38.32,77451.25,79.5,0.16702,0.0001,16.66421]
[1777302772593,38.32,77463.9,79.5,0.16828,0.0001,16.74742]
[1777302777816,38.33,77468.33,79.5,0.16872,0.0001,16.77699]
[1777302779851,38.33,77478.84,79.5,0.16976,0.0001,16.84569]
[1777302780816,38.33,77479.55,79.5,0.16983,0.0001,16.85033]
[1777302783093,38.33,77474.88,79.5,0.16937,0.0001,16.81991]
[1777302785044,38.33,77468.25,79.5,0.16872,0.0001,16.77679]
[1777302785754,38.33,77467.81,79.5,0.16868,0.0001,16.77401]
[1777302785802,38.33,77467.81,79.5,0.16868,0.0001,16.77401]
[1777302786244,38.33,77458.07,79.5,0.16772,0.0001,16.71061]
[1777302787707,38.33,77456.14,79.5,0.16753,0.0001,16.69801]
[1777302790411,38.33,77452.33,79.5,0.16716,0.0001,16.67325]
[1777302791151,38.33,77452.33,79.5,0.16716,0.0001,16.67325]
[1777302791155,38.33,77452.33,79.5,0.16716,0.0001,16.67325]
[1777302791206,38.33,77454.62,79.5,0.16738,0.0001,16.68823]
[1777302796762,38.33,77462.78,79.5,0.1682,0.0001,16.74213]
[1777302798696,38.33,77463.83,79.5,0.1683,0.0001,16.74911]
[1777302798721,38.33,77463.83,79.5,0.1683,0.0001,16.74911]
[1777302798776,38.33,77456.22,79.5,0.16756,0.0001,16.69962]
[1777302802740,38.33,77460.71,79.5,0.168,0.0001,16.72895]
[1777302804122,38.33,77464.09,79.5,0.16833,0.0001,16.75097]
[1777302804224,38.33,77464.61,79.5,0.16838,0.0001,16.75431]
[1777302809853,38.33,77461.77,79.5,0.16811,0.0001,16.73662]
[1777302811846,38.33,77459.54,79.5,0.1679,0.0001,16.72226]
[1777302816864,38.33,77461.25,79.5,0.16805,0.0001,16.7301]
[1777302820204,38.33,77458.06,79.5,0.16774,0.0001,16.70992]
[1777302820288,38.34,77457.78,79.5,0.16772,0.0001,16.7083]
[1777302820544,38.34,77457.78,79.5,0.16772,0.0001,16.7083]
[1777302820562,38.34,77457.78,79.5,0.16772,0.0001,16.7083]
[1777302820868,38.34,77457.78,79.5,0.16772,0.0001,16.7083]
[1777302820931,38.34,77447.86,79.5,0.16675,0.0001,16.64384]
[1777302822258,38.34,77447.86,79.5,0.16675,0.0001,16.64384]
[1777302822267,38.34,77447.86,79.5,0.16675,0.0001,16.64384]
[1777302822304,38.34,77446.43,79.5,0.16661,0.0001,16.63462]
[1777302822345,38.34,77446.43,79.5,0.16661,0.0001,16.63462]
[1777302822945,38.34,77434.52,79.5,0.16545,0.0001,16.55707]
[1777302827340,38.34,77436.08,79.5,0.1656,0.0001,16.56741]
[1777302832096,38.34,77437.22,79.5,0.16571,0.0001,16.57476]
[1777302832178,38.34,77437.22,79.5,0.16571,0.0001,16.57476]
[1777302832190,38.34,77437.22,79.5,0.16571,0.0001,16.57476]
[1777302832271,38.34,77440.89,79.5,0.16607,0.0001,16.59869]
[1777302833145,38.34,77440.89,79.5,0.16607,0.0001,16.59869]
[1777302834772,38.34,77451.79,79.5,0.16714,0.0001,16.66979]
[1777302835077,38.34,77451.79,79.5,0.16714,0.0001,16.66979]
[1777302835694,38.34,77445.05,79.5,0.16648,0.0001,16.62591]
[1777302836318,38.34,77442.38,79.5,0.16622,0.0001,16.60862]
[1777302836740,38.34,77442.38,79.5,0.16622,0.0001,16.60862]
[1777302836776,38.34,77442.38,79.5,0.16622,0.0001,16.60862]
[1777302837045,38.34,77439.9,79.5,0.16598,0.0001,16.59259]
[1777302842059,38.34,77438.14,79.5,0.16581,0.0001,16.581]
[1777302843744,38.34,77424.9,79.5,0.16452,0.0001,16.4947]
[1777302846143,38.34,77429.24,79.5,0.16494,0.0001,16.52317]
[1777302847547,38.34,77426.78,79.5,0.16471,0.0001,16.50723]
[1777302848122,38.34,77414.89,79.5,0.16356,0.0001,16.42976]
[1777302848342,38.34,77414.89,79.5,0.16356,0.0001,16.42976]
[1777302850497,38.34,77406.02,79.5,0.1627,0.0001,16.3723]
[1777302851243,38.34,77406.02,79.5,0.1627,0.0001,16.3723]
[1777302852633,38.34,77395.23,79.5,0.16167,0.0001,16.30246]
[1777302852926,38.34,77395.23,79.5,0.16167,0.0001,16.30246]
[1777302853159,38.34,77383.78,79.5,0.16058,0.0001,16.22814]
[1777302853410,38.34,77383.78,79.5,0.16058,0.0001,16.22814]
[1777302854346,38.34,77380.05,79.5,0.16023,0.0001,16.20385]
[1777302854859,38.34,77380.05,79.5,0.16023,0.0001,16.20385]
[1777302855587,38.34,77378.32,79.5,0.16006,0.0001,16.19263]
[1777302856540,38.34,77372.87,79.5,0.15954,0.0001,16.15718]
[1777302859001,38.34,77365.41,79.5,0.15884,9e-05,16.10876]
[1777302859282,38.34,77355.16,79.5,0.15787,9e-05,16.04211]
[1777302861060,38.34,77346.16,79.5,0.15702,9e-05,15.98364]
[1777302862305,38.34,77348.81,79.5,0.15728,9e-05,16.0012]
[1777302863229,38.34,77369.39,79.5,0.15924,0.0001,16.13603]
[1777302863643,38.34,77369.39,79.5,0.15924,0.0001,16.13603]
[1777302866042,38.35,77365.8,79.5,0.1589,9e-05,16.11305]
[1777302868214,38.35,77356.24,79.5,0.158,9e-05,16.05106]
[1777302872882,38.35,77339.01,79.5,0.15637,9e-05,15.93617]
[1777302878333,38.36,77349.61,79.5,0.1574,9e-05,16.00782]
[1777302878831,38.36,77349.61,79.5,0.1574,9e-05,16.00782]
[1777302881461,38.36,77359.95,79.5,0.1584,9e-05,16.07613]
[1777302882443,38.36,77359.95,79.5,0.1584,9e-05,16.07635]
[1777302884639,38.36,77367.94,79.5,0.15916,0.0001,16.12878]
[1777302884924,38.36,77367.94,79.5,0.15916,0.0001,16.12878]
[1777302885039,38.36,77367.94,79.5,0.15916,0.0001,16.12878]
[1777302885110,38.36,77365.9,79.5,0.15897,9e-05,16.11563]
[1777302888832,38.36,77374.49,79.5,0.1598,0.0001,16.1726]
[1777302888885,38.36,77374.49,79.5,0.1598,0.0001,16.1726]
[1777302889443,38.36,77374.76,79.5,0.15983,0.0001,16.17465]
[1777302890146,38.36,77374.76,79.5,0.15983,0.0001,16.17465]
[1777302892266,38.36,77381.24,79.5,0.16046,0.0001,16.21742]
[1777302893044,38.36,77386.07,79.5,0.16093,0.0001,16.24912]
[1777302893639,38.37,77383.85,79.5,0.16072,0.0001,16.23484]
[1777302893856,38.37,77383.85,79.5,0.16072,0.0001,16.23484]
[1777302894243,38.37,77383.85,79.5,0.16072,0.0001,16.23484]
[1777302894315,38.37,77383.85,79.5,0.16072,0.0001,16.23484]
[1777302895522,38.37,77383.25,79.5,0.16066,0.0001,16.23136]
[1777302897924,38.37,77385.94,79.5,0.16093,0.0001,16.24931]
[1777302898564,38.37,77384.92,79.5,0.16083,0.0001,16.24286]
[1777302899624,38.37,77383.08,79.5,0.16066,0.0001,16.23108]
[1777302899634,38.37,77381.66,79.5,0.16053,0.0001,16.22205]
[1777302900755,38.37,77381.66,79.5,0.16053,0.0001,16.22205]
[1777302901239,38.37,77381.66,79.5,0.16053,0.0001,16.22205]
[1777302902666,38.37,77372.06,79.5,0.15961,0.0001,16.15957]
[1777302904649,38.37,77369.89,79.5,0.15941,0.0001,16.14572]
[1777302905843,38.37,77370.81,79.5,0.1595,0.0001,16.15186]
[1777302908430,38.37,77358.57,79.5,0.15835,9e-05,16.07262]
[1777302908572,38.37,77358.57,79.5,0.15835,9e-05,16.07262]
[1777302910278,38.37,77355.39,79.5,0.15805,9e-05,16.05216]
[1777302910366,38.37,77355.39,79.5,0.15805,9e-05,16.05216]
[1777302910385,38.37,77355.39,79.5,0.15805,9e-05,16.05216]
[1777302910313,38.37,77344.87,79.5,0.15706,9e-05,15.98393]
[1777302911159,38.37,77344.87,79.5,0.15706,9e-05,15.98393]
[1777302911325,38.37,77328.27,79.5,0.15551,9e-05,15.87622]
[1777302911605,38.37,77328.27,79.5,0.15551,9e-05,15.87622]
[1777302912470,38.37,77323.38,79.5,0.15505,9e-05,15.84448]
[1777302912478,38.37,77323.38,79.5,0.15505,9e-05,15.84448]
[1777302912723,38.37,77323.38,79.5,0.15505,9e-05,15.84448]
[1777302912986,38.37,77324.0,79.5,0.15511,9e-05,15.84865]
[1777302914298,38.37,77324.0,79.5,0.15511,9e-05,15.84865]
[1777302914315,38.37,77332.19,79.5,0.15589,9e-05,15.90252]
[1777302914455,38.37,77332.19,79.5,0.15589,9e-05,15.90252]
[1777302915052,38.37,77332.19,79.5,0.15589,9e-05,15.90252]
[1777302915274,38.37,77332.19,79.5,0.15589,9e-05,15.90252]
[1777302915281,38.38,77327.63,79.5,0.15547,9e-05,15.87332]
[1777302916507,38.38,77318.96,79.5,0.15466,9e-05,15.8172]
[1777302917195,38.38,77318.96,79.5,0.15466,9e-05,15.8172]
[1777302917838,38.38,77314.32,79.5,0.15423,9e-05,15.78718]
[1777302917865,38.38,77314.32,79.5,0.15423,9e-05,15.78718]
[1777302918146,38.38,77314.32,79.5,0.15423,9e-05,15.78718]
[1777302919660,38.38,77309.49,79.5,0.15379,9e-05,15.7562]
[1777302923124,38.38,77310.33,79.5,0.15388,9e-05,15.76244]
[1777302923257,38.38,77310.33,79.5,0.15388,9e-05,15.76244]
[1777302923323,38.38,77310.33,79.5,0.15388,9e-05,15.76244]
[1777302923395,38.38,77310.33,79.5,0.15388,9e-05,15.76244]
[1777302923325,38.38,77311.62,79.5,0.154,9e-05,15.77108]
[1777302923503,38.38,77311.62,79.5,0.154,9e-05,15.77108]
[1777302924137,38.38,77311.62,79.5,0.154,9e-05,15.77108]
[1777302924140,38.38,77311.62,79.5,0.154,9e-05,15.77108]
[1777302924246,38.38,77311.62,79.5,0.154,9e-05,15.77108]
[1777302924424,38.38,77330.04,79.5,0.15573,9e-05,15.89119]
[1777302925385,38.39,77358.72,79.5,0.1585,9e-05,16.08284]
[1777302925720,38.39,77358.72,79.5,0.1585,9e-05,16.08284]
[1777302926288,38.39,77354.59,79.5,0.15811,9e-05,16.05619]
[1777302926721,38.39,77354.59,79.5,0.15811,9e-05,16.05619]
[1777302927126,38.39,77348.61,79.5,0.15756,9e-05,16.01774]
[1777302930009,38.4,77346.9,79.5,0.1574,9e-05,16.00726]
[1777302930332,38.4,77346.9,79.5,0.1574,9e-05,16.00726]
[1777302930375,38.4,77347.25,79.5,0.15744,9e-05,16.00988]
[1777302930486,38.4,77347.25,79.5,0.15744,9e-05,16.00988]
[1777302930491,38.4,77347.25,79.5,0.15744,9e-05,16.00988]
[1777302931015,38.4,77347.25,79.5,0.15744,9e-05,16.00988]
[1777302931113,38.4,77347.25,79.5,0.15744,9e-05,16.00988]
[1777302931212,38.4,77319.58,79.5,0.15482,9e-05,15.82597]
[1777302931706,38.4,77319.58,79.5,0.15482,9e-05,15.82597]
[1777302931914,38.4,77319.58,79.5,0.15482,9e-05,15.82597]
[1777302932545,38.4,77314.43,79.5,0.15434,9e-05,15.79263]
[1777302932706,38.4,77314.43,79.5,0.15434,9e-05,15.79263]
[1777302932728,38.4,77313.84,79.5,0.15429,9e-05,15.789]
[1777302933534,38.4,77313.84,79.5,0.15429,9e-05,15.789]
[1777302934736,38.4,77321.98,79.5,0.15506,9e-05,15.84237]
[1777302936626,38.4,77318.02,79.5,0.1547,9e-05,15.81728]
[1777302938710,38.4,77322.12,79.5,0.15509,9e-05,15.84469]
[1777302940955,38.4,77323.37,79.5,0.15522,9e-05,15.85348]
[1777302941260,38.4,77323.37,79.5,0.15522,9e-05,15.85348]
[1777302941358,38.4,77327.7,79.5,0.15563,9e-05,15.88197]
[1777302942909,38.41,77338.98,79.5,0.1567,9e-05,15.95627]
[1777302943902,38.41,77338.98,79.5,0.1567,9e-05,15.95627]
[1777302944187,38.41,77338.98,79.5,0.1567,9e-05,15.95627]
[1777302944327,38.41,77342.1,79.5,0.157,9e-05,15.97698]
[1777302945064,38.41,77323.82,79.5,0.15529,9e-05,15.85822]
[1777302945711,38.41,77323.82,79.5,0.15529,9e-05,15.85822]
[1777302946907,38.41,77323.07,79.5,0.15522,9e-05,15.85367]
[1777302948323,38.41,77328.99,79.5,0.15578,9e-05,15.8925]
[1777302953768,38.41,77333.4,79.5,0.15621,9e-05,15.92256]
[1777302954678,38.41,77331.29,79.5,0.15602,9e-05,15.90907]
[1777302955108,38.41,77331.29,79.5,0.15602,9e-05,15.90907]
[1777302955200,38.41,77320.9,79.5,0.15505,9e-05,15.84175]
[1777302960219,38.42,77314.18,79.5,0.15443,9e-05,15.79872]
[1777302962603,38.42,77315.27,79.5,0.15454,9e-05,15.80636]
[1777302962718,38.42,77315.27,79.5,0.15454,9e-05,15.80636]
[1777302962961,38.42,77313.9,79.5,0.15442,9e-05,15.79762]
[1777302963783,38.42,77313.9,79.5,0.15442,9e-05,15.79762]
[1777302964507,38.42,77321.74,79.5,0.15515,9e-05,15.84899]
[1777302968836,38.42,77336.96,79.5,0.1566,9e-05,15.94902]
[1777302974692,38.42,77341.82,79.5,0.15707,9e-05,15.98185]
[1777302981088,38.43,77341.3,79.5,0.15704,9e-05,15.97963]
[1777302985907,38.43,77343.25,79.5,0.15723,9e-05,15.99302]
[1777302987841,38.43,77347.24,79.5,0.15761,9e-05,16.01929]
[1777302987850,38.43,77347.24,79.5,0.15761,9e-05,16.01929]
[1777302987910,38.43,77347.24,79.5,0.15761,9e-05,16.01929]
[1777302988140,38.43,77349.66,79.5,0.15784,9e-05,16.03516]
[1777302989675,38.43,77346.31,79.5,0.15753,9e-05,16.01369]
[1777302989711,38.43,77346.31,79.5,0.15753,9e-05,16.01369]
[1777302989809,38.43,77346.31,79.5,0.15753,9e-05,16.01369]
[1777302989813,38.43,77346.31,79.5,0.15753,9e-05,16.01369]
[1777302990232,38.43,77334.65,79.5,0.15644,9e-05,15.93821]
[1777302991480,38.43,77321.52,79.5,0.15518,9e-05,15.84887]
[1777302992707,38.43,77319.98,79.5,0.15505,9e-05,15.8392]
[1777302993907,38.43,77329.59,79.5,0.15595,9e-05,15.90203]
[1777302994529,38.43,77334.08,79.5,0.15637,9e-05,15.93148]
[1777302994553,38.43,77334.08,79.5,0.15637,9e-05,15.93148]
[1777302995189,38.43,77347.79,79.5,0.15767,9e-05,16.02086]
[1777302995672,38.43,77347.79,79.5,0.15767,9e-05,16.02086]
[1777302998829,38.43,77353.25,79.5,0.15819,9e-05,16.05719]
[1777303002426,38.44,77342.6,79.5,0.1572,9e-05,15.98884]
[1777303002680,38.44,77344.78,79.5,0.15741,9e-05,16.00337]
[1777303003032,38.44,77344.78,79.5,0.15741,9e-05,16.00337]
[1777303005419,38.44,77347.39,79.5,0.15767,9e-05,16.02097]
[1777303006760,38.44,77348.98,79.5,0.15783,9e-05,16.0319]
[1777303009291,38.44,77345.42,79.5,0.1575,9e-05,16.00933]
[1777303009523,38.44,77343.41,79.5,0.15732,9e-05,15.99657]
[1777303009524,38.44,77343.41,79.5,0.15732,9e-05,15.99657]
[1777303015329,38.44,77340.44,79.5,0.15705,9e-05,15.97799]
[1777303015533,38.44,77340.44,79.5,0.15705,9e-05,15.97799]
[1777303021956,38.45,77338.89,79.5,0.15692,9e-05,15.96888]
[1777303025453,38.45,77337.84,79.5,0.15683,9e-05,15.96263]
[1777303025464,38.45,77337.84,79.5,0.15683,9e-05,15.96263]
[1777303025489,38.45,77343.63,79.5,0.15737,9e-05,16.00044]
[1777303027414,38.45,77355.37,79.5,0.15849,9e-05,16.07716]
[1777303032438,38.45,77359.27,79.5,0.15887,9e-05,16.10346]
[1777303034163,38.45,77353.87,79.5,0.15837,9e-05,16.06876]
[1777303034785,38.45,77353.43,79.5,0.15833,9e-05,16.06611]
[1777303036828,38.45,77356.07,79.5,0.15859,9e-05,16.08378]
[1777303042529,38.46,77359.63,79.5,0.15894,9e-05,16.10822]
[1777303044298,38.46,77358.68,79.5,0.15886,9e-05,16.10225]
[1777303045154,38.46,77355.39,79.5,0.15855,9e-05,16.08105]
[1777303045169,38.46,77355.39,79.5,0.15855,9e-05,16.08105]
[1777303045175,38.46,77355.39,79.5,0.15855,9e-05,16.08105]
[1777303045187,38.46,77355.39,79.5,0.15855,9e-05,16.08105]
[1777303045244,38.46,77355.39,79.5,0.15855,9e-05,16.08105]
[1777303045551,38.46,77349.02,79.5,0.15795,9e-05,16.03985]
[1777303050586,38.46,77342.25,79.5,0.15732,9e-05,15.99632]
[1777303055526,38.46,77341.16,79.5,0.15719,9e-05,15.98561]
[1777303057811,38.46,77330.47,79.5,0.15619,9e-05,15.91664]
[1777303059247,38.46,77332.67,79.5,0.1564,9e-05,15.93118]
[1777303059402,38.46,77332.67,79.5,0.1564,9e-05,15.93118]
[1777303059774,38.46,77333.29,79.5,0.15647,9e-05,15.93543]
[1777303059873,38.46,77333.29,79.5,0.15647,9e-05,15.93543]
[1777303059975,38.46,77325.59,79.5,0.15575,9e-05,15.88564]
[1777303060712,38.46,77325.59,79.5,0.15575,9e-05,15.88564]
[1777303061360,38.46,77314.43,79.5,0.15471,9e-05,15.81324]
[1777303064407,38.46,77295.71,79.5,0.15298,9e-05,15.69233]
[1777303066753,38.47,77292.75,79.5,0.15272,9e-05,15.67383]
[1777303068777,38.47,77282.43,79.5,0.15178,9e-05,15.60766]
[1777303068882,38.47,77282.43,79.5,0.15178,9e-05,15.60766]
[1777303068888,38.47,77282.43,79.5,0.15178,9e-05,15.60766]
[1777303069047,38.47,77282.43,79.5,0.15178,9e-05,15.60766]
[1777303069398,38.47,77282.43,79.5,0.15178,9e-05,15.60766]
[1777303069499,38.47,77281.18,79.5,0.15167,9e-05,15.60002]
[1777303069849,38.47,77281.18,79.5,0.15167,9e-05,15.60002]
[1777303070314,38.47,77281.18,79.5,0.15167,9e-05,15.60002]
[1777303070580,38.47,77270.71,79.5,0.15071,9e-05,15.53236]
[1777303071313,38.47,77270.71,79.5,0.15071,9e-05,15.53236]
[1777303071525,38.47,77270.71,79.5,0.15071,9e-05,15.53236]
[1777303071727,38.47,77271.82,79.5,0.15082,9e-05,15.5399]
[1777303071871,38.47,77271.82,79.5,0.15082,9e-05,15.5399]
[1777303071989,38.47,77271.82,79.5,0.15082,9e-05,15.5399]
[1777303072066,38.47,77271.82,79.5,0.15082,9e-05,15.5399]
[1777303072189,38.47,77271.82,79.5,0.15082,9e-05,15.5399]
[1777303072243,38.47,77271.82,79.5,0.15082,9e-05,15.5399]
[1777303072533,38.47,77265.7,79.5,0.15026,9e-05,15.50054]
[1777303072731,38.47,77265.7,79.5,0.15026,9e-05,15.50054]
[1777303072767,38.47,77265.7,79.5,0.15026,9e-05,15.50054]
[1777303073064,38.47,77265.7,79.5,0.15026,9e-05,15.50054]
[1777303073247,38.47,77265.7,79.5,0.15026,9e-05,15.50054]
[1777303073325,38.47,77265.7,79.5,0.15026,9e-05,15.50054]
[1777303073403,38.47,77265.7,79.5,0.15026,9e-05,15.50054]
[1777303073415,38.47,77265.7,79.5,0.15026,9e-05,15.50054]
[1777303073502,38.47,77233.8,79.5,0.14737,9e-05,15.29404]
[1777303074460,38.47,77233.8,79.5,0.14737,9e-05,15.29404]
[1777303075488,38.47,77223.75,79.5,0.14647,9e-05,15.22945]
[1777303076710,38.47,77230.87,79.5,0.14713,9e-05,15.27653]
[1777303077525,38.47,77230.87,79.5,0.14713,9e-05,15.27653]
[1777303077678,38.48,77239.04,79.5,0.14787,9e-05,15.32988]
[1777303077685,38.48,77239.04,79.5,0.14787,9e-05,15.32988]
[1777303078291,38.48,77239.04,79.5,0.14787,9e-05,15.32988]
[1777303078350,38.48,77253.16,79.5,0.14916,9e-05,15.42171]
[1777303078956,38.48,77253.16,79.5,0.14916,9e-05,15.42171]
[1777303078992,38.48,77253.16,79.5,0.14916,9e-05,15.42171]
[1777303079039,38.48,77256.7,79.5,0.14949,9e-05,15.44513]
[1777303079692,38.48,77256.7,79.5,0.14949,9e-05,15.44513]
[1777303080878,38.48,77249.73,79.5,0.14885,9e-05,15.40021]
[1777303080885,38.48,77249.73,79.5,0.14885,9e-05,15.40021]
[1777303081036,38.48,77249.73,79.5,0.14885,9e-05,15.40021]
[1777303081084,38.48,77249.73,79.5,0.14885,9e-05,15.40021]
[1777303081775,38.48,77251.17,79.5,0.14899,9e-05,15.40983]
[1777303082620,38.48,77256.94,79.5,0.14952,9e-05,15.4475]
[1777303083984,38.48,77238.84,79.5,0.14788,9e-05,15.33077]
[1777303084636,38.48,77238.84,79.5,0.14788,9e-05,15.33077]
[1777303086696,38.48,77222.96,79.5,0.14646,9e-05,15.22886]
[1777303092531,38.49,77229.13,79.5,0.14706,9e-05,15.27126]
[1777303094987,38.49,77231.49,79.5,0.14729,9e-05,15.28789]
[1777303098595,38.5,77220.6,79.5,0.14633,9e-05,15.21935]
[1777303099574,38.5,77220.6,79.5,0.14633,9e-05,15.21935]
[1777303099603,38.5,77220.6,79.5,0.14633,9e-05,15.21935]
[1777303099634,38.5,77220.6,79.5,0.14633,9e-05,15.21935]
[1777303099642,38.5,77220.6,79.5,0.14633,9e-05,15.21935]
[1777303099597,38.5,77216.42,79.5,0.14597,9e-05,15.19287]
[1777303099974,38.5,77216.42,79.5,0.14597,9e-05,15.19287]
[1777303100594,38.5,77205.39,79.5,0.14499,9e-05,15.12216]
[1777303101474,38.5,77205.39,79.5,0.14499,9e-05,15.12216]
[1777303101509,38.5,77205.39,79.5,0.14499,9e-05,15.12216]
[1777303101544,38.5,77198.99,79.5,0.14442,9e-05,15.0811]
[1777303102172,38.5,77198.99,79.5,0.14442,9e-05,15.0811]
[1777303102186,38.51,77197.86,79.5,0.14439,9e-05,15.07872]
[1777303103560,38.51,77197.86,79.5,0.14439,9e-05,15.07872]
[1777303103590,38.51,77196.21,79.5,0.14425,9e-05,15.06833]
[1777303103694,38.51,77196.21,79.5,0.14425,9e-05,15.06833]
[1777303103714,38.51,77196.21,79.5,0.14425,9e-05,15.06833]
[1777303104178,38.51,77196.21,79.5,0.14425,9e-05,15.06833]
[1777303105101,38.51,77197.71,79.5,0.14439,9e-05,15.07828]
[1777303105128,38.51,77197.71,79.5,0.14439,9e-05,15.07828]
[1777303105185,38.51,77197.91,79.5,0.14441,9e-05,15.08005]
[1777303107317,38.51,77196.69,79.5,0.14431,9e-05,15.07242]
[1777303107372,38.51,77196.69,79.5,0.14431,9e-05,15.07242]
[1777303107466,38.51,77196.69,79.5,0.14431,9e-05,15.07242]
[1777303107671,38.51,77193.06,79.5,0.14399,9e-05,15.04925]
[1777303107753,38.51,77193.06,79.5,0.14399,9e-05,15.04925]
[1777303107933,38.51,77193.06,79.5,0.14399,9e-05,15.04925]
[1777303107982,38.51,77193.06,79.5,0.14399,9e-05,15.04925]
[1777303108159,38.51,77193.06,79.5,0.14399,9e-05,15.04925]
[1777303108501,38.51,77193.06,79.5,0.14399,9e-05,15.04925]
[1777303108680,38.51,77163.34,79.5,0.14137,9e-05,14.85792]
[1777303108720,38.51,77163.34,79.5,0.14137,9e-05,14.85792]
[1777303109180,38.51,77163.34,79.5,0.14137,9e-05,14.85792]
[1777303109197,38.51,77163.34,79.5,0.14137,9e-05,14.85792]
[1777303109209,38.51,77163.34,79.5,0.14137,9e-05,14.85792]
[1777303109243,38.51,77163.34,79.5,0.14137,9e-05,14.85792]
[1777303109391,38.51,77163.34,79.5,0.14137,9e-05,14.85792]
[1777303109537,38.51,77163.34,79.5,0.14137,9e-05,14.85792]
[1777303109592,38.51,77163.34,79.5,0.14137,9e-05,14.85792]
[1777303109604,38.51,77163.34,79.5,0.14137,9e-05,14.85792]
[1777303109610,38.51,77140.94,79.5,0.13942,9e-05,14.7143]
[1777303109732,38.51,77140.94,79.5,0.13942,9e-05,14.7143]
[1777303110369,38.53,77136.75,79.5,0.13913,9e-05,14.6925]
[1777303110651,38.53,77136.75,79.5,0.13913,9e-05,14.6925]
[1777303110978,38.53,77136.75,79.5,0.13913,9e-05,14.6925]
[1777303111113,38.53,77136.75,79.5,0.13913,9e-05,14.6925]
[1777303111394,38.53,77136.75,79.5,0.13913,9e-05,14.6925]
[1777303111400,38.53,77136.75,79.5,0.13913,9e-05,14.6925]
[1777303111435,38.53,77136.75,79.5,0.13913,9e-05,14.6925]
[1777303111549,38.53,77136.75,79.5,0.13913,9e-05,14.6925]
[1777303111514,38.54,77135.77,79.5,0.13909,9e-05,14.68754]
[1777303111935,38.54,77135.77,79.5,0.13909,9e-05,14.68754]
[1777303112172,38.54,77135.77,79.5,0.13909,9e-05,14.68754]
[1777303112229,38.54,77135.77,79.5,0.13909,9e-05,14.68754]
[1777303112610,38.54,77135.77,79.5,0.13909,9e-05,14.68754]
[1777303112597,38.54,77058.96,79.5,0.13254,8e-05,14.19607]
[1777303112873,38.54,77058.96,79.5,0.13254,8e-05,14.19607]
[1777303113176,38.54,77058.96,79.5,0.13254,8e-05,14.19607]
[1777303113477,38.55,77023.73,79.5,0.1297,8e-05,13.97911]
[1777303113694,38.55,77023.73,79.5,0.1297,8e-05,13.97911]
[1777303114354,38.55,77023.73,79.5,0.1297,8e-05,13.97911]
[1777303114448,38.57,77033.53,79.5,0.13062,8e-05,14.04936]
[1777303114783,38.57,77033.53,79.5,0.13062,8e-05,14.04936]
[1777303115460,38.57,77033.53,79.5,0.13062,8e-05,14.04936]
[1777303115554,38.57,77030.64,79.5,0.13039,8e-05,14.03172]
[1777303115768,38.57,77030.64,79.5,0.13039,8e-05,14.03172]
[1777303116026,38.57,77030.64,79.5,0.13039,8e-05,14.03172]
[1777303116436,38.58,77039.71,79.5,0.13116,8e-05,14.09071]
[1777303116733,38.58,77039.71,79.5,0.13116,8e-05,14.09071]
[1777303117196,38.58,77039.71,79.5,0.13116,8e-05,14.09071]
[1777303117318,38.58,77039.71,79.5,0.13116,8e-05,14.09071]
[1777303117422,38.58,77047.11,79.5,0.13179,8e-05,14.1383]
[1777303117826,38.58,77047.11,79.5,0.13179,8e-05,14.1383]
[1777303118175,38.58,77047.11,79.5,0.13179,8e-05,14.1383]
[1777303118217,38.58,77047.11,79.5,0.13179,8e-05,14.1383]
[1777303118394,38.58,77047.11,79.5,0.13179,8e-05,14.1383]
[1777303118525,38.58,77047.11,79.5,0.13179,8e-05,14.1383]
[1777303118567,38.59,77054.86,79.5,0.13254,8e-05,14.19564]
[1777303119106,38.6,77038.83,79.5,0.13123,8e-05,14.09559]
[1777303120029,38.6,77038.83,79.5,0.13123,8e-05,14.09559]
[1777303120343,38.6,77038.83,79.5,0.13123,8e-05,14.09559]
[1777303120383,38.6,77038.83,79.5,0.13123,8e-05,14.09559]
[1777303120493,38.6,77027.68,79.5,0.13031,8e-05,14.02501]
[1777303121001,38.6,77027.68,79.5,0.13031,8e-05,14.02501]
[1777303121006,38.6,77027.68,79.5,0.13031,8e-05,14.02501]
[1777303121408,38.6,77027.68,79.5,0.13031,8e-05,14.02501]
[1777303121586,38.6,76968.69,79.5,0.12549,8e-05,13.65211]
[1777303122392,38.6,76968.69,79.5,0.12549,8e-05,13.65211]
[1777303122476,38.6,76968.69,79.5,0.12549,8e-05,13.65211]
[1777303122491,38.6,76968.69,79.5,0.12549,8e-05,13.65211]
[1777303122679,38.61,76958.05,79.5,0.12471,8e-05,13.59105]
[1777303122704,38.61,76958.05,79.5,0.12471,8e-05,13.59105]
[1777303122873,38.61,76958.05,79.5,0.12471,8e-05,13.59105]
[1777303123255,38.61,76958.05,79.5,0.12471,8e-05,13.59105]
[1777303123535,38.61,76958.05,79.5,0.12471,8e-05,13.59105]
[1777303123553,38.64,76935.89,79.5,0.12307,8e-05,13.46208]
[1777303123736,38.64,76935.89,79.5,0.12307,8e-05,13.46208]
[1777303123832,38.64,76935.89,79.5,0.12307,8e-05,13.46208]
[1777303124642,38.66,76919.61,79.5,0.12191,8e-05,13.36964]
[1777303124962,38.66,76919.61,79.5,0.12191,8e-05,13.36964]
[1777303125194,38.66,76919.61,79.5,0.12191,8e-05,13.36964]
[1777303125504,38.67,76918.21,79.5,0.12191,8e-05,13.3693]
[1777303125962,38.67,76918.21,79.5,0.12191,8e-05,13.3693]
[1777303126531,38.67,76918.21,79.5,0.12191,8e-05,13.3693]
[1777303126639,38.7,76931.28,79.5,0.12312,8e-05,13.46456]
[1777303128252,38.7,76939.68,79.5,0.12379,8e-05,13.51732]
[1777303128581,38.71,76949.48,79.5,0.12466,8e-05,13.58572]
[1777303129047,38.71,76949.48,79.5,0.12466,8e-05,13.58572]
[1777303129217,38.71,76949.48,79.5,0.12466,8e-05,13.58572]
[1777303129401,38.71,76949.48,79.5,0.12466,8e-05,13.58572]
[1777303129407,38.71,76949.48,79.5,0.12466,8e-05,13.58572]
[1777303129591,38.71,76949.48,79.5,0.12466,8e-05,13.58572]
[1777303129497,38.72,76966.22,79.5,0.12602,8e-05,13.69172]
[1777303129906,38.72,76966.22,79.5,0.12602,8e-05,13.69172]
[1777303130114,38.72,76966.22,79.5,0.12602,8e-05,13.69172]
[1777303130242,38.72,76966.22,79.5,0.12602,8e-05,13.69172]
[1777303130710,38.72,76966.22,79.5,0.12602,8e-05,13.69172]
[1777303130440,38.72,76992.78,79.5,0.12818,8e-05,13.85937]
[1777303131288,38.72,76992.78,79.5,0.12818,8e-05,13.85937]
[1777303131863,38.72,76992.78,79.5,0.12818,8e-05,13.85937]
[1777303131495,38.72,77007.57,79.5,0.12939,8e-05,13.95294]
[1777303132692,38.72,77007.57,79.5,0.12939,8e-05,13.95294]
[1777303132217,38.72,77022.78,79.5,0.13066,8e-05,14.0502]
[1777303132926,38.72,77022.78,79.5,0.13066,8e-05,14.0502]
[1777303133212,38.72,77022.78,79.5,0.13066,8e-05,14.0502]
[1777303133464,38.72,77022.78,79.5,0.13066,8e-05,14.0502]
[1777303133608,38.73,77028.72,79.5,0.13122,8e-05,14.09297]
[1777303134477,38.73,77028.72,79.5,0.13122,8e-05,14.09297]
[1777303136046,38.73,77039.74,79.5,0.13215,8e-05,14.16395]
[1777303136267,38.73,77039.74,79.5,0.13215,8e-05,14.16395]
[1777303136296,38.73,77039.74,79.5,0.13215,8e-05,14.16395]
[1777303136443,38.73,77039.74,79.5,0.13215,8e-05,14.16395]
[1777303136493,38.73,77039.74,79.5,0.13215,8e-05,14.16395]
[1777303136594,38.73,77036.65,79.5,0.13191,8e-05,14.14534]
[1777303137598,38.73,77036.65,79.5,0.13191,8e-05,14.14534]
[1777303137731,38.73,77030.01,79.5,0.13136,8e-05,14.10346]
[1777303138585,38.73,77030.01,79.5,0.13136,8e-05,14.10346]
[1777303139930,38.73,77026.07,79.5,0.13104,8e-05,14.0791]
[1777303140294,38.73,77026.07,79.5,0.13104,8e-05,14.0791]
[1777303140582,38.73,77026.07,79.5,0.13104,8e-05,14.0791]
[1777303140591,38.73,77026.07,79.5,0.13104,8e-05,14.0791]
[1777303140670,38.73,77026.07,79.5,0.13104,8e-05,14.0791]
[1777303140785,38.74,77023.34,79.5,0.13086,8e-05,14.0651]
[1777303140808,38.74,77023.34,79.5,0.13086,8e-05,14.0651]
[1777303140976,38.74,77023.34,79.5,0.13086,8e-05,14.0651]
[1777303141114,38.74,77023.34,79.5,0.13086,8e-05,14.0651]
[1777303141494,38.74,77023.34,79.5,0.13086,8e-05,14.0651]
[1777303141600,38.74,77023.34,79.5,0.13086,8e-05,14.0651]
[1777303141636,38.74,76984.18,79.5,0.12764,8e-05,13.81737]
[1777303141849,38.74,76984.18,79.5,0.12764,8e-05,13.81737]
[1777303142692,38.74,76963.5,79.5,0.12597,8e-05,13.68803]
[1777303142765,38.74,76963.5,79.5,0.12597,8e-05,13.68803]
[1777303143036,38.74,76963.5,79.5,0.12597,8e-05,13.68803]
[1777303143222,38.74,76963.5,79.5,0.12597,8e-05,13.68803]
[1777303144816,38.75,76961.7,79.5,0.12585,8e-05,13.6779]
[1777303145177,38.75,76961.7,79.5,0.12585,8e-05,13.6779]
[1777303145326,38.75,76961.7,79.5,0.12585,8e-05,13.6779]
[1777303145540,38.75,76961.7,79.5,0.12585,8e-05,13.6779]
[1777303145988,38.75,76974.33,79.5,0.12688,8e-05,13.75812]
[1777303146087,38.75,76974.33,79.5,0.12688,8e-05,13.75812]
[1777303146578,38.75,76974.33,79.5,0.12688,8e-05,13.75812]
[1777303147616,38.75,76970.97,79.5,0.12661,8e-05,13.73747]
[1777303147981,38.75,76972.34,79.5,0.12673,8e-05,13.74666]
[1777303148487,38.75,76972.34,79.5,0.12673,8e-05,13.74666]
[1777303148491,38.75,76971.5,79.5,0.12666,8e-05,13.74164]
[1777303148890,38.75,76971.5,79.5,0.12666,8e-05,13.74164]
[1777303149351,38.75,76978.13,79.5,0.12721,8e-05,13.78399]
[1777303149880,38.75,76978.13,79.5,0.12721,8e-05,13.78399]
[1777303150329,38.75,76978.13,79.5,0.12721,8e-05,13.78399]
[1777303150487,38.75,76978.13,79.5,0.12721,8e-05,13.78399]
[1777303150508,38.75,76978.13,79.5,0.12721,8e-05,13.78399]
[1777303150669,38.75,76987.33,79.5,0.12797,8e-05,13.84253]
[1777303150774,38.75,76987.33,79.5,0.12797,8e-05,13.84253]
[1777303150782,38.75,76987.33,79.5,0.12797,8e-05,13.84253]
[1777303151669,38.75,77006.91,79.5,0.12958,8e-05,13.96694]
[1777303152181,38.75,77006.91,79.5,0.12958,8e-05,13.96694]
[1777303152907,38.76,77016.99,79.5,0.13042,8e-05,14.03122]
[1777303154058,38.76,77018.89,79.5,0.13058,8e-05,14.04363]
[1777303155411,38.76,77015.7,79.5,0.13032,8e-05,14.02379]
[1777303155904,38.76,77011.49,79.5,0.12998,8e-05,13.99752]
[1777303156401,38.76,76997.58,79.5,0.12883,8e-05,13.90954]
[1777303157990,38.76,76997.4,79.5,0.12883,8e-05,13.90936]
[1777303158414,38.76,77011.31,79.5,0.12998,8e-05,13.99787]
[1777303160344,38.76,77015.03,79.5,0.1303,8e-05,14.02182]
[1777303160352,38.76,77015.03,79.5,0.1303,8e-05,14.02182]
[1777303160435,38.76,77015.03,79.5,0.1303,8e-05,14.02182]
[1777303160846,38.76,77011.0,79.5,0.12997,8e-05,13.99668]
[1777303162333,38.76,77008.72,79.5,0.12979,8e-05,13.98265]
[1777303162522,38.76,77008.72,79.5,0.12979,8e-05,13.98265]
[1777303162733,38.76,77001.96,79.5,0.12923,8e-05,13.94032]
[1777303163482,38.76,76985.06,79.5,0.12785,8e-05,13.8338]
[1777303163885,38.76,76985.06,79.5,0.12785,8e-05,13.8338]
[1777303166481,38.77,76959.07,79.5,0.12576,8e-05,13.67092]
[1777303167695,38.77,76959.07,79.5,0.12576,8e-05,13.67092]
[1777303167715,38.77,76948.93,79.5,0.12495,8e-05,13.60763]
[1777303168099,38.77,76948.93,79.5,0.12495,8e-05,13.60763]
[1777303168726,38.77,76936.79,79.5,0.12398,8e-05,13.53156]
[1777303169433,38.77,76936.79,79.5,0.12398,8e-05,13.53156]
[1777303170782,38.78,76925.11,79.5,0.12312,8e-05,13.46396]
[1777303171401,38.78,76925.11,79.5,0.12312,8e-05,13.46396]
[1777303171448,38.78,76925.11,79.5,0.12312,8e-05,13.46396]
[1777303171453,38.78,76925.11,79.5,0.12312,8e-05,13.46396]
[1777303171484,38.78,76925.11,79.5,0.12312,8e-05,13.46396]
[1777303171516,38.79,76936.59,79.5,0.12409,8e-05,13.53789]
[1777303172083,38.79,76936.59,79.5,0.12409,8e-05,13.53789]
[1777303172278,38.79,76936.59,79.5,0.12409,8e-05,13.53789]
[1777303172523,38.79,76959.98,79.5,0.12597,8e-05,13.68531]
[1777303173466,38.79,76959.98,79.5,0.12597,8e-05,13.68531]
[1777303178565,38.8,76955.59,79.5,0.12564,8e-05,13.65942]
[1777303178977,38.8,76955.59,79.5,0.12564,8e-05,13.65942]
[1777303179842,38.8,76961.44,79.5,0.12611,8e-05,13.69653]
[1777303180526,38.8,76961.44,79.5,0.12611,8e-05,13.69653]
[1777303180580,38.8,76978.7,79.5,0.12752,8e-05,13.80559]
[1777303181679,38.8,76978.7,79.5,0.12752,8e-05,13.80559]
[1777303181697,38.8,76995.95,79.5,0.12893,8e-05,13.9148]
[1777303182571,38.8,76995.95,79.5,0.12893,8e-05,13.9148]
[1777303182579,38.8,76995.95,79.5,0.12893,8e-05,13.9148]
[1777303182594,38.8,77002.19,79.5,0.12945,8e-05,13.95445]
[1777303183008,38.8,77002.19,79.5,0.12945,8e-05,13.95445]
[1777303183100,38.8,77002.19,79.5,0.12945,8e-05,13.95445]
[1777303184007,38.8,77003.28,79.5,0.12954,8e-05,13.96177]
[1777303184924,38.8,77005.45,79.5,0.12973,8e-05,13.97591]
[1777303185615,38.8,77002.2,79.5,0.12946,8e-05,13.95551]
[1777303187112,38.8,77001.58,79.5,0.12941,8e-05,13.95177]
[1777303187219,38.8,77001.58,79.5,0.12941,8e-05,13.95177]
[1777303187250,38.8,77001.58,79.5,0.12941,8e-05,13.95177]
[1777303187629,38.8,76988.86,79.5,0.12837,8e-05,13.87164]
[1777303188574,38.8,76988.86,79.5,0.12837,8e-05,13.87164]
[1777303189163,38.8,76992.14,79.5,0.12865,8e-05,13.89263]
[1777303189278,38.8,76992.14,79.5,0.12865,8e-05,13.89263]
[1777303189312,38.8,76992.14,79.5,0.12865,8e-05,13.89263]
[1777303189565,38.8,76992.14,79.5,0.12865,8e-05,13.89263]
[1777303189642,38.8,76984.39,79.5,0.12802,8e-05,13.844]
[1777303189878,38.8,76984.39,79.5,0.12802,8e-05,13.844]
[1777303191112,38.8,76977.55,79.5,0.12746,8e-05,13.80094]
[1777303192115,38.8,76970.02,79.5,0.12685,8e-05,13.75364]
[1777303192663,38.81,76972.34,79.5,0.12704,8e-05,13.7686]
[1777303194005,38.81,76973.2,79.5,0.12712,8e-05,13.77435]
[1777303194083,38.81,76973.2,79.5,0.12712,8e-05,13.77435]
[1777303194480,38.81,76973.2,79.5,0.12712,8e-05,13.77435]
[1777303195683,38.81,76968.35,79.5,0.12673,8e-05,13.74413]
[1777303198156,38.81,76980.44,79.5,0.12772,8e-05,13.82139]
[1777303200047,38.81,76984.42,79.5,0.12806,8e-05,13.84698]
[1777303200165,38.81,76984.42,79.5,0.12806,8e-05,13.84698]
[1777303201281,38.81,76991.97,79.5,0.12868,8e-05,13.89494]
[1777303201484,38.81,76991.97,79.5,0.12868,8e-05,13.89494]
[1777303201619,38.81,76991.97,79.5,0.12868,8e-05,13.89494]
[1777303201731,38.81,77000.91,79.5,0.12941,8e-05,13.95164]
[1777303201829,38.81,77000.91,79.5,0.12941,8e-05,13.95164]
[1777303202737,38.81,77000.6,79.5,0.12939,8e-05,13.94987]
[1777303203152,38.81,77000.6,79.5,0.12939,8e-05,13.94987]
[1777303203745,38.81,76989.24,79.5,0.12846,8e-05,13.87834]
[1777303204109,38.81,76989.24,79.5,0.12846,8e-05,13.87834]
[1777303209810,38.81,76996.05,79.5,0.12903,8e-05,13.92239]
[1777303210779,38.81,76996.05,79.5,0.12903,8e-05,13.92239]
[1777303211152,38.82,77001.11,79.5,0.12945,8e-05,13.95478]
[1777303212800,38.82,77008.21,79.5,0.13005,8e-05,14.00041]
[1777303213271,38.82,77008.21,79.5,0.13005,8e-05,14.00041]
[1777303213272,38.82,77008.21,79.5,0.13005,8e-05,14.00041]
[1777303213289,38.82,77008.21,79.5,0.13005,8e-05,14.00041]
[1777303214365,38.82,77011.78,79.5,0.13034,8e-05,14.02298]
[1777303214456,38.82,77011.78,79.5,0.13034,8e-05,14.02298]
[1777303214582,38.82,77019.98,79.5,0.13103,8e-05,14.0754]
[1777303215012,38.82,77019.98,79.5,0.13103,8e-05,14.0754]
[1777303216021,38.82,77028.97,79.5,0.13178,8e-05,14.13252]
[1777303216036,38.82,77028.97,79.5,0.13178,8e-05,14.13252]
[1777303216114,38.82,77028.97,79.5,0.13178,8e-05,14.13252]
[1777303216171,38.82,77028.97,79.5,0.13178,8e-05,14.13252]
[1777303216311,38.82,77028.97,79.5,0.13178,8e-05,14.13252]
[1777303216554,38.82,77028.97,79.5,0.13178,8e-05,14.13252]
[1777303216587,38.82,77033.67,79.5,0.13217,8e-05,14.1623]
[1777303217010,38.82,77033.67,79.5,0.13217,8e-05,14.1623]
[1777303217072,38.82,77033.67,79.5,0.13217,8e-05,14.1623]
[1777303217099,38.82,77033.67,79.5,0.13217,8e-05,14.1623]
[1777303217335,38.82,77006.43,79.5,0.12991,8e-05,13.99004]
[1777303217867,38.82,77006.43,79.5,0.12991,8e-05,13.99004]
[1777303218511,38.82,77006.43,79.5,0.12991,8e-05,13.99004]
[1777303218648,38.82,77006.43,79.5,0.12991,8e-05,13.99004]
[1777303220022,38.82,77012.03,79.5,0.13038,8e-05,14.02569]
[1777303222341,38.82,77005.76,79.5,0.12986,8e-05,13.9862]
[1777303224151,38.82,77012.28,79.5,0.1304,8e-05,14.0276]
[1777303224356,38.82,77012.28,79.5,0.1304,8e-05,14.0276]
[1777303224420,38.82,77019.25,79.5,0.13098,8e-05,14.07174]
[1777303225573,38.82,77019.25,79.5,0.13098,8e-05,14.07174]
[1777303225674,38.82,77026.42,79.5,0.13158,8e-05,14.11755]
[1777303225882,38.82,77026.42,79.5,0.13158,8e-05,14.11755]
[1777303228550,38.82,77017.01,79.5,0.1308,8e-05,14.05799]
[1777303228629,38.82,77026.11,79.5,0.13155,8e-05,14.11554]
[1777303228867,38.82,77026.11,79.5,0.13155,8e-05,14.11554]
[1777303229717,38.82,77026.11,79.5,0.13155,8e-05,14.11554]
[1777303229409,38.82,77026.46,79.5,0.13158,8e-05,14.11775]
[1777303230120,38.82,77026.46,79.5,0.13158,8e-05,14.11775]
[1777303230382,38.82,77026.46,79.5,0.13158,8e-05,14.11775]
[1777303230445,38.82,77026.46,79.5,0.13158,8e-05,14.11775]
[1777303230477,38.82,77026.46,79.5,0.13158,8e-05,14.11775]
[1777303230546,38.82,77027.69,79.5,0.13169,8e-05,14.12565]
[1777303232738,38.82,77035.19,79.5,0.13228,8e-05,14.16899]
[1777303232955,38.82,77030.35,79.5,0.13188,8e-05,14.13857]
[1777303235610,38.82,77028.04,79.5,0.13169,8e-05,14.12385]
[1777303235680,38.82,77028.04,79.5,0.13169,8e-05,14.12385]
[1777303235774,38.82,77028.95,79.5,0.13176,8e-05,14.12946]
[1777303235844,38.82,77028.95,79.5,0.13176,8e-05,14.12946]
[1777303235976,38.82,77041.37,79.5,0.1328,8e-05,14.20817]
[1777303237526,38.82,77041.37,79.5,0.1328,8e-05,14.20817]
[1777303240177,38.82,77051.52,79.5,0.13365,8e-05,14.27264]
[1777303240187,38.82,77051.52,79.5,0.13365,8e-05,14.27264]
[1777303240375,38.82,77051.52,79.5,0.13365,8e-05,14.27264]
[1777303241195,38.82,77051.31,79.5,0.13363,8e-05,14.27126]
[1777303241440,38.82,77051.31,79.5,0.13363,8e-05,14.27126]
[1777303241709,38.82,77047.79,79.5,0.13333,8e-05,14.24894]
[1777303244781,38.82,77055.03,79.5,0.13394,8e-05,14.29488]
[1777303244994,38.82,77052.88,79.5,0.13376,8e-05,14.28122]
[1777303245019,38.82,77052.88,79.5,0.13376,8e-05,14.28122]
[1777303245032,38.82,77052.88,79.5,0.13376,8e-05,14.28122]
[1777303245094,38.82,77052.88,79.5,0.13376,8e-05,14.28122]
[1777303245126,38.82,77052.88,79.5,0.13376,8e-05,14.28122]
[1777303245198,38.82,77050.27,79.5,0.13354,8e-05,14.26467]
[1777303245826,38.82,77050.27,79.5,0.13354,8e-05,14.26467]
[1777303246690,38.82,77050.27,79.5,0.13354,8e-05,14.26467]
[1777303246792,38.82,77041.7,79.5,0.13282,8e-05,14.21013]
[1777303246848,38.82,77041.7,79.5,0.13282,8e-05,14.21013]
[1777303247816,38.82,77041.7,79.5,0.13282,8e-05,14.21013]
[1777303247515,38.82,77053.37,79.5,0.1338,8e-05,14.28415]
[1777303249624,38.82,77056.7,79.5,0.13408,8e-05,14.30529]
[1777303249731,38.82,77056.7,79.5,0.13408,8e-05,14.30529]
[1777303249834,38.82,77050.71,79.5,0.13357,8e-05,14.26721]
[1777303251670,38.82,77051.58,79.5,0.13365,8e-05,14.27273]
[1777303251859,38.82,77052.28,79.5,0.13371,8e-05,14.27716]
[1777303251964,38.82,77052.28,79.5,0.13371,8e-05,14.27716]
[1777303252062,38.82,77052.28,79.5,0.13371,8e-05,14.27716]
[1777303252622,38.82,77052.28,79.5,0.13371,8e-05,14.27716]
[1777303253946,38.82,77056.11,79.5,0.13403,8e-05,14.30139]
[1777303254065,38.82,77056.11,79.5,0.13403,8e-05,14.30139]
[1777303254158,38.82,77056.11,79.5,0.13403,8e-05,14.30139]
[1777303254238,38.82,77061.14,79.5,0.13445,8e-05,14.33334]
[1777303256667,38.82,77068.66,79.5,0.13509,8e-05,14.38129]
[1777303257867,38.82,77074.07,79.5,0.13555,8e-05,14.41585]
[1777303258948,38.82,77073.19,79.5,0.13547,8e-05,14.4103]
[1777303259067,38.82,77073.19,79.5,0.13547,8e-05,14.4103]
[1777303259800,38.82,77073.19,79.5,0.13547,8e-05,14.4103]
[1777303259823,38.82,77070.07,79.5,0.13521,8e-05,14.39034]
[1777303260068,38.82,77070.07,79.5,0.13521,8e-05,14.39034]
[1777303260097,38.82,77070.07,79.5,0.13521,8e-05,14.39034]
[1777303260202,38.82,77070.07,79.5,0.13521,8e-05,14.39034]
[1777303260252,38.82,77070.07,79.5,0.13521,8e-05,14.39034]
[1777303260288,38.82,77059.11,79.5,0.13428,8e-05,14.3207]
[1777303260878,38.82,77059.11,79.5,0.13428,8e-05,14.3207]
[1777303261398,38.82,77042.01,79.5,0.13284,8e-05,14.21184]
[1777303263428,38.82,77031.06,79.5,0.13193,8e-05,14.14214]
[1777303267352,38.82,77034.83,79.5,0.13224,8e-05,14.1657]
[1777303270616,38.82,77030.05,79.5,0.13183,8e-05,14.13511]
[1777303270626,38.82,77030.05,79.5,0.13183,8e-05,14.13511]
[1777303270916,38.82,77030.42,79.5,0.13186,8e-05,14.1373]
[1777303271052,38.82,77030.42,79.5,0.13186,8e-05,14.1373]
[1777303271234,38.82,77036.84,79.5,0.1324,8e-05,14.17798]
[1777303271893,38.82,77036.84,79.5,0.1324,8e-05,14.17798]
[1777303272241,38.82,77039.03,79.5,0.13258,8e-05,14.19197]
[1777303276675,38.82,77034.27,79.5,0.13218,8e-05,14.16141]
[1777303276922,38.82,77033.1,79.5,0.13208,8e-05,14.15378]
[1777303277276,38.82,77020.37,79.5,0.13102,8e-05,14.07317]
[1777303278219,38.82,77020.37,79.5,0.13102,8e-05,14.07317]
[1777303278595,38.82,77020.37,79.5,0.13102,8e-05,14.07317]
[1777303283835,38.82,77018.17,79.5,0.13084,8e-05,14.0591]
[1777303284717,38.82,77011.77,79.5,0.13031,8e-05,14.0186]
[1777303284772,38.82,77011.77,79.5,0.13031,8e-05,14.0186]
[1777303284867,38.82,77011.77,79.5,0.13031,8e-05,14.0186]
[1777303284872,38.82,77011.77,79.5,0.13031,8e-05,14.0186]
[1777303284887,38.82,77011.77,79.5,0.13031,8e-05,14.0186]
[1777303285037,38.82,77006.56,79.5,0.12988,8e-05,13.98578]
[1777303285226,38.82,77006.56,79.5,0.12988,8e-05,13.98578]
[1777303285478,38.82,77006.56,79.5,0.12988,8e-05,13.98578]
[1777303285557,38.82,77006.56,79.5,0.12988,8e-05,13.98578]
[1777303285712,38.82,77006.56,79.5,0.12988,8e-05,13.98578]
[1777303285860,38.82,76981.97,79.5,0.12786,8e-05,13.83045]
[1777303286081,38.82,76981.97,79.5,0.12786,8e-05,13.83045]
[1777303286317,38.82,76981.97,79.5,0.12786,8e-05,13.83045]
[1777303286377,38.82,76964.77,79.5,0.12647,8e-05,13.72214]
[1777303287250,38.82,76964.77,79.5,0.12647,8e-05,13.72214]
[1777303287260,38.82,76964.77,79.5,0.12647,8e-05,13.72214]
[1777303287380,38.82,76977.46,79.5,0.1275,8e-05,13.80184]
[1777303288061,38.82,76977.46,79.5,0.1275,8e-05,13.80184]
[1777303288271,38.82,76977.46,79.5,0.1275,8e-05,13.80184]
[1777303288545,38.82,76977.46,79.5,0.1275,8e-05,13.80184]
[1777303288672,38.82,76977.46,79.5,0.1275,8e-05,13.80184]
[1777303289467,38.82,76987.53,79.5,0.12833,8e-05,13.86618]
[1777303289546,38.82,77000.14,79.5,0.12936,8e-05,13.94605]
[1777303293317,38.82,77008.04,79.5,0.12999,8e-05,13.9922]
[1777303294178,38.82,76997.97,79.5,0.12916,8e-05,13.92859]
[1777303294220,38.82,76997.97,79.5,0.12916,8e-05,13.92859]
[1777303294294,38.82,76997.97,79.5,0.12916,8e-05,13.92859]
[1777303294548,38.82,76997.97,79.5,0.12916,8e-05,13.92859]
[1777303294847,38.82,76997.97,79.5,0.12916,8e-05,13.92859]
[1777303294633,38.82,76972.86,79.5,0.12711,8e-05,13.77032]
[1777303295595,38.82,76972.86,79.5,0.12711,8e-05,13.77032]
[1777303296587,38.82,76962.2,79.5,0.12625,8e-05,13.70314]
[1777303297496,38.82,76965.96,79.5,0.12655,8e-05,13.72703]
[1777303297707,38.82,76965.96,79.5,0.12655,8e-05,13.72703]
[1777303297807,38.82,76947.45,79.5,0.12507,8e-05,13.61092]
[1777303300179,38.82,76946.99,79.5,0.12503,8e-05,13.6084]
[1777303300473,38.82,76946.99,79.5,0.12503,8e-05,13.6084]
[1777303302620,38.82,76952.42,79.5,0.12548,8e-05,13.64323]
[1777303303264,38.82,76950.79,79.5,0.12536,8e-05,13.63366]
[1777303303910,38.82,76950.79,79.5,0.12536,8e-05,13.63366]
[1777303303928,38.82,76949.04,79.5,0.12522,8e-05,13.62301]
[1777303304576,38.82,76931.35,79.5,0.12381,8e-05,13.51216]
[1777303306594,38.83,76925.59,79.5,0.12335,8e-05,13.47634]
[1777303307661,38.83,76927.81,79.5,0.12353,8e-05,13.49054]
[1777303308549,38.83,76916.93,79.5,0.12267,8e-05,13.42274]
[1777303308745,38.83,76916.93,79.5,0.12267,8e-05,13.42274]
[1777303309372,38.83,76906.15,79.5,0.12183,8e-05,13.35575]
[1777303309538,38.83,76906.15,79.5,0.12183,8e-05,13.35575]
[1777303309574,38.83,76906.15,79.5,0.12183,8e-05,13.35575]
[1777303309708,38.83,76906.15,79.5,0.12183,8e-05,13.35575]
[1777303309809,38.83,76906.15,79.5,0.12183,8e-05,13.35575]
[1777303309823,38.83,76906.15,79.5,0.12183,8e-05,13.35575]
[1777303309847,38.83,76885.54,79.5,0.12021,8e-05,13.2277]
[1777303310051,38.83,76885.54,79.5,0.12021,8e-05,13.2277]
[1777303310204,38.83,76885.54,79.5,0.12021,8e-05,13.2277]
[1777303310340,38.83,76885.54,79.5,0.12021,8e-05,13.2277]
[1777303310508,38.83,76885.54,79.5,0.12021,8e-05,13.2277]
[1777303310613,38.83,76885.54,79.5,0.12021,8e-05,13.2277]
[1777303310696,38.83,76885.54,79.5,0.12021,8e-05,13.2277]
[1777303310766,38.83,76885.54,79.5,0.12021,8e-05,13.2277]
[1777303310797,38.83,76885.54,79.5,0.12021,8e-05,13.2277]
[1777303310824,38.84,76831.28,79.5,0.11607,8e-05,12.89479]
[1777303311584,38.84,76831.28,79.5,0.11607,8e-05,12.89479]
[1777303311616,38.84,76813.42,79.5,0.11473,8e-05,12.78514]
[1777303312115,38.84,76813.42,79.5,0.11473,8e-05,12.78514]
[1777303313609,38.84,76808.55,79.5,0.11437,8e-05,12.75586]
[1777303314168,38.85,76803.68,79.5,0.11409,8e-05,12.73344]
[1777303315373,38.86,76794.18,79.5,0.11339,7e-05,12.67562]
[1777303315748,38.86,76794.18,79.5,0.11339,7e-05,12.67562]
[1777303315796,38.86,76794.18,79.5,0.11339,7e-05,12.67562]
[1777303316082,38.86,76793.67,79.5,0.11335,7e-05,12.67248]
[1777303316137,38.86,76793.67,79.5,0.11335,7e-05,12.67248]
[1777303316433,38.86,76793.67,79.5,0.11335,7e-05,12.67248]
[1777303316831,38.86,76793.67,79.5,0.11335,7e-05,12.67248]
[1777303317608,38.86,76785.25,79.5,0.11273,7e-05,12.62137]
[1777303318803,38.86,76777.19,79.5,0.11213,7e-05,12.57254]
[1777303319996,38.86,76776.07,79.5,0.11205,7e-05,12.56605]
[1777303320282,38.86,76772.96,79.5,0.11183,7e-05,12.54745]
[1777303320596,38.86,76772.96,79.5,0.11183,7e-05,12.54745]
[1777303320681,38.86,76772.96,79.5,0.11183,7e-05,12.54745]
[1777303321163,38.86,76781.61,79.5,0.11248,7e-05,12.60088]
[1777303321646,38.86,76781.61,79.5,0.11248,7e-05,12.60088]
[1777303321918,38.86,76781.61,79.5,0.11248,7e-05,12.60088]
[1777303321739,38.86,76767.75,79.5,0.11145,7e-05,12.51601]
[1777303322196,38.86,76767.75,79.5,0.11145,7e-05,12.51601]
[1777303322861,38.86,76767.75,79.5,0.11145,7e-05,12.51601]
[1777303322974,38.86,76770.56,79.5,0.11167,7e-05,12.53447]
[1777303323452,38.86,76770.56,79.5,0.11167,7e-05,12.53447]
[1777303323746,38.86,76770.56,79.5,0.11167,7e-05,12.53447]
[1777303323955,38.86,76770.56,79.5,0.11167,7e-05,12.53447]
[1777303324695,38.86,76766.61,79.5,0.11139,7e-05,12.5108]
[1777303324761,38.86,76766.61,79.5,0.11139,7e-05,12.5108]
[1777303324853,38.86,76766.61,79.5,0.11139,7e-05,12.5108]
[1777303324940,38.86,76779.09,79.5,0.11232,7e-05,12.58772]
[1777303325602,38.86,76779.09,79.5,0.11232,7e-05,12.58772]
[1777303325758,38.86,76779.09,79.5,0.11232,7e-05,12.58772]
[1777303325858,38.86,76779.09,79.5,0.11232,7e-05,12.58772]
[1777303325873,38.88,76800.05,79.5,0.11398,8e-05,12.72347]
[1777303326460,38.88,76800.05,79.5,0.11398,8e-05,12.72347]
[1777303326528,38.88,76800.05,79.5,0.11398,8e-05,12.72347]
[1777303326903,38.88,76800.05,79.5,0.11398,8e-05,12.72347]
[1777303327513,38.88,76803.62,79.5,0.11426,8e-05,12.74622]
[1777303327595,38.88,76803.62,79.5,0.11426,8e-05,12.74622]
[1777303327671,38.88,76803.62,79.5,0.11426,8e-05,12.74622]
[1777303327709,38.88,76803.62,79.5,0.11426,8e-05,12.74622]
[1777303327814,38.88,76803.62,79.5,0.11426,8e-05,12.74622]
[1777303327942,38.88,76803.62,79.5,0.11426,8e-05,12.74622]
[1777303327889,38.88,76785.6,79.5,0.11291,7e-05,12.63633]
[1777303328099,38.88,76785.6,79.5,0.11291,7e-05,12.63633]
[1777303328106,38.88,76785.6,79.5,0.11291,7e-05,12.63633]
[1777303328464,38.88,76785.6,79.5,0.11291,7e-05,12.63633]
[1777303328716,38.88,76762.96,79.5,0.11124,7e-05,12.49809]
[1777303329373,38.88,76762.96,79.5,0.11124,7e-05,12.49809]
[1777303329541,38.88,76762.96,79.5,0.11124,7e-05,12.49809]
[1777303330450,38.88,76760.22,79.5,0.11104,7e-05,12.48191]
[1777303330511,38.88,76760.22,79.5,0.11104,7e-05,12.48191]
[1777303330785,38.88,76760.22,79.5,0.11104,7e-05,12.48191]
[1777303331675,38.89,76749.46,79.5,0.11025,7e-05,12.41683]
[1777303331772,38.89,76749.46,79.5,0.11025,7e-05,12.41683]
[1777303332693,38.89,76738.87,79.5,0.10949,7e-05,12.35301]
[1777303332897,38.89,76711.41,79.5,0.1075,7e-05,12.18708]
[1777303332991,38.89,76711.41,79.5,0.1075,7e-05,12.18708]
[1777303333186,38.89,76711.41,79.5,0.1075,7e-05,12.18708]
[1777303333533,38.89,76711.41,79.5,0.1075,7e-05,12.18708]
[1777303333568,38.89,76711.41,79.5,0.1075,7e-05,12.18708]
[1777303333873,38.91,76685.15,79.5,0.10574,7e-05,12.03853]
[1777303334116,38.91,76685.15,79.5,0.10574,7e-05,12.03853]
[1777303334320,38.91,76685.15,79.5,0.10574,7e-05,12.03853]
[1777303334542,38.91,76685.15,79.5,0.10574,7e-05,12.03853]
[1777303334700,38.91,76685.15,79.5,0.10574,7e-05,12.03853]
[1777303334945,38.91,76685.15,79.5,0.10574,7e-05,12.03853]
[1777303334761,38.92,76659.25,79.5,0.10398,7e-05,11.88896]
[1777303335243,38.92,76659.25,79.5,0.10398,7e-05,11.88896]
[1777303335741,38.92,76659.25,79.5,0.10398,7e-05,11.88896]
[1777303336016,38.94,76652.08,79.5,0.10357,7e-05,11.85428]
[1777303337906,38.94,76627.98,79.5,0.10191,7e-05,11.71219]
[1777303340180,38.99,76624.73,79.5,0.10195,7e-05,11.71513]
[1777303340805,38.99,76624.73,79.5,0.10195,7e-05,11.71513]
[1777303340948,39.01,76637.68,79.5,0.10299,7e-05,11.80315]
[1777303341208,39.01,76637.68,79.5,0.10299,7e-05,11.80315]
[1777303341223,39.01,76637.68,79.5,0.10299,7e-05,11.80315]
[1777303341404,39.01,76637.68,79.5,0.10299,7e-05,11.80315]
[1777303341503,39.01,76637.68,79.5,0.10299,7e-05,11.80315]
[1777303341828,39.01,76621.41,79.5,0.10187,7e-05,11.70717]
[1777303343649,39.03,76613.83,79.5,0.10147,7e-05,11.67306]
[1777303345478,39.08,76606.82,79.5,0.10125,7e-05,11.65377]
[1777303345727,39.08,76606.82,79.5,0.10125,7e-05,11.65377]
[1777303345950,39.1,76649.21,79.5,0.10434,7e-05,11.9176]
[1777303346137,39.1,76649.21,79.5,0.10434,7e-05,11.9176]
[1777303346323,39.1,76649.21,79.5,0.10434,7e-05,11.9176]
[1777303346336,39.1,76649.21,79.5,0.10434,7e-05,11.9176]
[1777303346793,39.1,76649.21,79.5,0.10434,7e-05,11.9176]
[1777303346863,39.13,76683.73,79.5,0.10695,7e-05,12.13784]
[1777303347308,39.13,76683.73,79.5,0.10695,7e-05,12.13784]
[1777303347556,39.13,76683.73,79.5,0.10695,7e-05,12.13784]
[1777303347876,39.15,76724.16,79.5,0.11,7e-05,12.39195]
[1777303348096,39.15,76724.16,79.5,0.11,7e-05,12.39195]
[1777303348198,39.15,76724.16,79.5,0.11,7e-05,12.39195]
[1777303348357,39.15,76724.16,79.5,0.11,7e-05,12.39195]
[1777303348386,39.15,76724.16,79.5,0.11,7e-05,12.39195]
[1777303348518,39.15,76724.16,79.5,0.11,7e-05,12.39195]
[1777303348733,39.15,76724.16,79.5,0.11,7e-05,12.39195]
[1777303348927,39.17,76719.34,79.5,0.10976,7e-05,12.3721]
[1777303349504,39.17,76719.34,79.5,0.10976,7e-05,12.3721]
[1777303349527,39.17,76719.34,79.5,0.10976,7e-05,12.3721]
[1777303349807,39.17,76719.34,79.5,0.10976,7e-05,12.3721]
[1777303349886,39.17,76727.58,79.5,0.11037,7e-05,12.42264]
[1777303350567,39.17,76727.58,79.5,0.11037,7e-05,12.42264]
[1777303350659,39.17,76727.58,79.5,0.11037,7e-05,12.42264]
[1777303351467,39.19,76719.95,79.5,0.10992,7e-05,12.38529]
[1777303351899,39.19,76718.35,79.5,0.10979,7e-05,12.37249]
[1777303352907,39.19,76698.61,79.5,0.10837,7e-05,12.25406]
[1777303354921,39.22,76714.16,79.5,0.10969,7e-05,12.36384]
[1777303355171,39.22,76714.16,79.5,0.10969,7e-05,12.36384]
[1777303355370,39.22,76714.16,79.5,0.10969,7e-05,12.36384]
[1777303355532,39.22,76714.16,79.5,0.10969,7e-05,12.36384]
[1777303355610,39.22,76714.16,79.5,0.10969,7e-05,12.36384]
[1777303355980,39.22,76714.16,79.5,0.10969,7e-05,12.36384]
[1777303355994,39.22,76732.35,79.5,0.11102,7e-05,12.47449]
[1777303356134,39.22,76732.35,79.5,0.11102,7e-05,12.47449]
[1777303356481,39.22,76732.35,79.5,0.11102,7e-05,12.47449]
[1777303356570,39.22,76732.35,79.5,0.11102,7e-05,12.47449]
[1777303356768,39.22,76732.35,79.5,0.11102,7e-05,12.47449]
[1777303356816,39.22,76732.35,79.5,0.11102,7e-05,12.47449]
[1777303356935,39.23,76729.65,79.5,0.11084,7e-05,12.45894]
[1777303357366,39.23,76729.65,79.5,0.11084,7e-05,12.45894]
[1777303357903,39.23,76729.65,79.5,0.11084,7e-05,12.45894]
[1777303359147,39.23,76717.87,79.5,0.10999,7e-05,12.38878]
[1777303360583,39.23,76708.94,79.5,0.10935,7e-05,12.3355]
[1777303360982,39.23,76695.87,79.5,0.10841,7e-05,12.25739]
[1777303362956,39.23,76700.73,79.5,0.10877,7e-05,12.28737]
[1777303364081,39.26,76715.76,79.5,0.11006,7e-05,12.39371]
[1777303364914,39.26,76715.76,79.5,0.11006,7e-05,12.39371]
[1777303366228,39.27,76711.41,79.5,0.10976,7e-05,12.36874]
[1777303366512,39.27,76711.41,79.5,0.10976,7e-05,12.36874]
[1777303367030,39.27,76723.72,79.5,0.11066,7e-05,12.44373]
[1777303367444,39.27,76723.72,79.5,0.11066,7e-05,12.44373]
[1777303367476,39.27,76723.72,79.5,0.11066,7e-05,12.44373]
[1777303368960,39.27,76724.35,79.5,0.11071,7e-05,12.44819]
[1777303369378,39.27,76722.66,79.5,0.1106,7e-05,12.43853]
[1777303369734,39.27,76722.66,79.5,0.1106,7e-05,12.43853]
[1777303369904,39.27,76722.66,79.5,0.1106,7e-05,12.43853]
[1777303370051,39.27,76720.06,79.5,0.11041,7e-05,12.42336]
[1777303370442,39.27,76720.06,79.5,0.11041,7e-05,12.42336]
[1777303370766,39.27,76720.06,79.5,0.11042,7e-05,12.4242]
[1777303371278,39.27,76720.06,79.5,0.11042,7e-05,12.4242]
[1777303371878,39.27,76703.99,79.5,0.10926,7e-05,12.32782]
[1777303372645,39.27,76703.99,79.5,0.10926,7e-05,12.32782]
[1777303372704,39.27,76703.99,79.5,0.10926,7e-05,12.32782]
[1777303373859,39.28,76704.37,79.5,0.1093,7e-05,12.33112]
[1777303374005,39.28,76704.37,79.5,0.1093,7e-05,12.33112]
[1777303374064,39.28,76705.66,79.5,0.10941,7e-05,12.33989]
[1777303374222,39.28,76705.66,79.5,0.10941,7e-05,12.33989]
[1777303374403,39.28,76705.66,79.5,0.10941,7e-05,12.33989]
[1777303374406,39.28,76705.66,79.5,0.10941,7e-05,12.33989]
[1777303374470,39.28,76705.66,79.5,0.10941,7e-05,12.33989]
[1777303375444,39.3,76706.8,79.5,0.10961,7e-05,12.3565]
[1777303375980,39.32,76719.78,79.5,0.11067,7e-05,12.44417]
[1777303376218,39.32,76719.78,79.5,0.11067,7e-05,12.44417]
[1777303376306,39.32,76719.78,79.5,0.11067,7e-05,12.44417]
[1777303376429,39.32,76719.78,79.5,0.11067,7e-05,12.44417]
[1777303376506,39.32,76719.78,79.5,0.11067,7e-05,12.44417]
[1777303376691,39.32,76719.78,79.5,0.11067,7e-05,12.44417]
[1777303376725,39.32,76719.78,79.5,0.11067,7e-05,12.44417]
[1777303376761,39.32,76719.78,79.5,0.11067,7e-05,12.44417]
[1777303376948,39.35,76732.73,79.5,0.11179,7e-05,12.53633]
[1777303377113,39.35,76732.73,79.5,0.11179,7e-05,12.53633]
[1777303377137,39.35,76732.73,79.5,0.11179,7e-05,12.53633]
[1777303377197,39.35,76732.73,79.5,0.11179,7e-05,12.53633]
[1777303377930,39.38,76720.34,79.5,0.11108,7e-05,12.47673]
[1777303379361,39.41,76716.09,79.5,0.11097,7e-05,12.46714]
[1777303380388,39.44,76721.29,79.5,0.11154,7e-05,12.5145]
[1777303380635,39.44,76721.29,79.5,0.11154,7e-05,12.5145]
[1777303380664,39.44,76721.29,79.5,0.11154,7e-05,12.5145]
[1777303380949,39.44,76721.29,79.5,0.11154,7e-05,12.5145]
[1777303381014,39.48,76726.71,79.5,0.11213,7e-05,12.56237]
[1777303381173,39.48,76726.71,79.5,0.11213,7e-05,12.56237]
[1777303381493,39.48,76726.71,79.5,0.11213,7e-05,12.56237]
[1777303381536,39.48,76726.71,79.5,0.11213,7e-05,12.56237]
[1777303381841,39.48,76726.71,79.5,0.11213,7e-05,12.56237]
[1777303381923,39.5,76703.32,79.5,0.11057,7e-05,12.43328]
[1777303383000,39.52,76669.1,79.5,0.10824,7e-05,12.23898]
[1777303383150,39.52,76669.1,79.5,0.10824,7e-05,12.23898]
[1777303384373,39.55,76669.87,79.5,0.10846,7e-05,12.25702]
[1777303384427,39.55,76669.87,79.5,0.10846,7e-05,12.25702]
[1777303384540,39.58,76671.03,79.5,0.1087,7e-05,12.27704]
[1777303385891,39.58,76671.03,79.5,0.1087,7e-05,12.27704]
[1777303385984,39.61,76680.68,79.5,0.10959,7e-05,12.35029]
[1777303386909,39.61,76680.68,79.5,0.10959,7e-05,12.35029]
[1777303386917,39.63,76676.31,79.5,0.10942,7e-05,12.33568]
[1777303388501,39.66,76676.51,79.5,0.10961,7e-05,12.35144]
[1777303388529,39.66,76676.51,79.5,0.10961,7e-05,12.35144]
[1777303388953,39.66,76676.51,79.5,0.10961,7e-05,12.35144]
[1777303389106,39.69,76684.83,79.5,0.11039,7e-05,12.41535]
[1777303389742,39.69,76684.83,79.5,0.11039,7e-05,12.41535]
[1777303391980,39.77,76669.02,79.5,0.10974,7e-05,12.36079]
[1777303394848,39.86,76656.18,79.5,0.10933,7e-05,12.32526]
[1777303395307,39.86,76656.18,79.5,0.10933,7e-05,12.32526]
[1777303395952,39.86,76656.18,79.5,0.10933,7e-05,12.32526]
[1777303395961,39.86,76656.18,79.5,0.10933,7e-05,12.32526]
[1777303396851,39.89,76660.43,79.5,0.1098,7e-05,12.36435]
[1777303396885,39.89,76660.43,79.5,0.1098,7e-05,12.36435]
[1777303396920,39.89,76660.43,79.5,0.1098,7e-05,12.36435]
[1777303396997,39.92,76665.61,79.5,0.11034,7e-05,12.40831]
[1777303398597,39.95,76675.9,79.5,0.11126,7e-05,12.48461]
[1777303398685,39.95,76675.9,79.5,0.11126,7e-05,12.48461]
[1777303398901,39.98,76677.72,79.5,0.11157,7e-05,12.50933]
[1777303401340,40.02,76676.23,79.5,0.11172,7e-05,12.52166]
[1777303401485,40.02,76676.23,79.5,0.11172,7e-05,12.52166]
[1777303401736,40.02,76676.23,79.5,0.11172,7e-05,12.52166]
[1777303401939,40.02,76676.23,79.5,0.11172,7e-05,12.52166]
[1777303402040,40.04,76678.82,79.5,0.11204,7e-05,12.54741]
[1777303404427,40.12,76693.28,79.5,0.11354,7e-05,12.66983]
[1777303406116,40.14,76698.64,79.5,0.11407,7e-05,12.71223]
[1777303406214,40.14,76698.64,79.5,0.11407,7e-05,12.71223]
[1777303406449,40.14,76698.64,79.5,0.11407,7e-05,12.71223]
[1777303406863,40.16,76709.29,79.5,0.11497,7e-05,12.7859]
[1777303407533,40.16,76709.29,79.5,0.11497,7e-05,12.7859]
[1777303408248,40.19,76706.34,79.5,0.1149,7e-05,12.7797]
[1777303408348,40.19,76706.34,79.5,0.1149,7e-05,12.7797]
[1777303409498,40.21,76704.0,79.5,0.11488,7e-05,12.77713]
[1777303409600,40.21,76704.0,79.5,0.11488,7e-05,12.77713]
[1777303409716,40.23,76688.84,79.5,0.11388,7e-05,12.6959]
[1777303411480,40.25,76688.4,79.5,0.11397,7e-05,12.70296]
[1777303411484,40.25,76688.4,79.5,0.11397,7e-05,12.70296]
[1777303411848,40.27,76696.64,79.5,0.11466,7e-05,12.75735]
[1777303412709,40.27,76696.64,79.5,0.11466,7e-05,12.75735]
[1777303412884,40.27,76696.64,79.5,0.11466,7e-05,12.75735]
[1777303412929,40.29,76695.61,79.5,0.11473,7e-05,12.76242]
[1777303415656,40.33,76689.94,79.5,0.11453,7e-05,12.74612]
[1777303415846,40.33,76689.94,79.5,0.11453,7e-05,12.74612]
[1777303415940,40.35,76690.25,79.5,0.11467,7e-05,12.75659]
[1777303417288,40.36,76686.74,79.5,0.11448,7e-05,12.74152]
[1777303419081,40.37,76686.21,79.5,0.11452,7e-05,12.74429]
[1777303419090,40.37,76686.21,79.5,0.11452,7e-05,12.74429]
[1777303419188,40.39,76690.23,79.5,0.11488,7e-05,12.77395]
[1777303420060,40.39,76690.23,79.5,0.11488,7e-05,12.77395]
[1777303420076,40.39,76690.23,79.5,0.11488,7e-05,12.77395]
[1777303419410,40.4,76693.78,79.5,0.11521,7e-05,12.80034]
[1777303420609,40.4,76693.78,79.5,0.11521,7e-05,12.80034]
[1777303420685,40.4,76693.78,79.5,0.11521,7e-05,12.80034]
[1777303421098,40.41,76695.39,79.5,0.11542,7e-05,12.81744]
[1777303423553,40.43,76689.55,79.5,0.11512,7e-05,12.79207]
[1777303423573,40.43,76689.55,79.5,0.11512,7e-05,12.79207]
[1777303423733,40.44,76688.85,79.5,0.11513,7e-05,12.79279]
[1777303426459,40.49,76660.9,79.5,0.11338,7e-05,12.65007]
[1777303429619,40.53,76653.09,79.5,0.11306,7e-05,12.62334]
[1777303429778,40.53,76653.09,79.5,0.11306,7e-05,12.62334]
[1777303429784,40.55,76657.14,79.5,0.11348,7e-05,12.65697]
[1777303430569,40.55,76657.14,79.5,0.11348,7e-05,12.65697]
[1777303430631,40.55,76657.14,79.5,0.11348,7e-05,12.65697]
[1777303430772,40.55,76657.14,79.5,0.11348,7e-05,12.65697]
[1777303430952,40.58,76661.97,79.5,0.11398,7e-05,12.69731]
[1777303431425,40.58,76661.97,79.5,0.11398,7e-05,12.69731]
[1777303431572,40.58,76661.97,79.5,0.11398,7e-05,12.69731]
[1777303431583,40.58,76661.97,79.5,0.11398,7e-05,12.69731]
[1777303431688,40.6,76654.72,79.5,0.11356,7e-05,12.66313]
[1777303433508,40.65,76668.4,79.5,0.11483,7e-05,12.76613]
[1777303434314,40.65,76668.4,79.5,0.11483,7e-05,12.76613]
[1777303435627,40.67,76672.8,79.5,0.11528,7e-05,12.8021]
[1777303435776,40.67,76672.8,79.5,0.11528,7e-05,12.8021]
[1777303435828,40.69,76673.16,79.5,0.11542,7e-05,12.81363]
[1777303436476,40.69,76673.16,79.5,0.11542,7e-05,12.81363]
[1777303436572,40.69,76673.16,79.5,0.11542,7e-05,12.81363]
[1777303436797,40.71,76672.89,79.5,0.11555,7e-05,12.82382]
[1777303440779,40.79,76684.33,79.5,0.11682,7e-05,12.92505]
[1777303441564,40.8,76667.49,79.5,0.11568,7e-05,12.83317]
[1777303443762,40.82,76665.96,79.5,0.11568,7e-05,12.83278]
[1777303443796,40.82,76665.96,79.5,0.11568,7e-05,12.83278]
[1777303444150,40.84,76671.77,79.5,0.11621,7e-05,12.87551]
[1777303444173,40.84,76671.77,79.5,0.11621,7e-05,12.87551]
[1777303444202,40.84,76671.77,79.5,0.11621,7e-05,12.87551]
[1777303444626,40.84,76671.77,79.5,0.11621,7e-05,12.87551]
[1777303445040,40.86,76689.73,79.5,0.11762,7e-05,12.98919]
[1777303446872,40.87,76698.32,79.5,0.11837,7e-05,13.04862]
[1777303447131,40.87,76698.32,79.5,0.11837,7e-05,13.04862]
[1777303446956,40.89,76712.48,79.5,0.11951,7e-05,13.14008]
[1777303447463,40.89,76712.48,79.5,0.11951,7e-05,13.14008]
[1777303447983,40.91,76724.42,79.5,0.12049,7e-05,13.21808]
[1777303449693,40.92,76719.72,79.5,0.12025,7e-05,13.19817]
[1777303449752,40.92,76719.72,79.5,0.12025,7e-05,13.19817]
[1777303449848,40.92,76719.72,79.5,0.12025,7e-05,13.19817]
[1777303449924,40.94,76717.35,79.5,0.12017,7e-05,13.1923]
[1777303450571,40.94,76717.35,79.5,0.12017,7e-05,13.1923]
[1777303450647,40.94,76717.35,79.5,0.12017,7e-05,13.1923]
[1777303450760,40.94,76717.35,79.5,0.12017,7e-05,13.1923]
[1777303450847,40.94,76717.35,79.5,0.12017,7e-05,13.1923]
[1777303450850,40.94,76717.35,79.5,0.12017,7e-05,13.1923]
[1777303451063,40.94,76717.35,79.5,0.12017,7e-05,13.1923]
[1777303451288,40.96,76712.93,79.5,0.11996,7e-05,13.17517]
[1777303451448,40.96,76712.93,79.5,0.11996,7e-05,13.17517]
[1777303451635,40.98,76698.94,79.5,0.11905,7e-05,13.10181]
[1777303454707,41.02,76692.43,79.5,0.11877,7e-05,13.07884]
[1777303455996,41.05,76671.63,79.5,0.11745,7e-05,12.97239]
[1777303456202,41.05,76671.63,79.5,0.11745,7e-05,12.97239]
[1777303457089,41.07,76650.39,79.5,0.11602,7e-05,12.85666]
[1777303458988,41.09,76646.51,79.5,0.11586,7e-05,12.84388]
[1777303459105,41.09,76646.51,79.5,0.11586,7e-05,12.84388]
[1777303459138,41.09,76646.51,79.5,0.11586,7e-05,12.84388]
[1777303459149,41.11,76637.76,79.5,0.11536,7e-05,12.8028]
[1777303459232,41.11,76637.76,79.5,0.11536,7e-05,12.8028]
[1777303459345,41.11,76637.76,79.5,0.11536,7e-05,12.8028]
[1777303460086,41.13,76637.75,79.5,0.11546,7e-05,12.81072]
[1777303460795,41.13,76637.75,79.5,0.11546,7e-05,12.81072]
[1777303460937,41.13,76637.75,79.5,0.11546,7e-05,12.81072]
[1777303461103,41.16,76640.17,79.5,0.1158,7e-05,12.83777]
[1777303461298,41.16,76640.17,79.5,0.1158,7e-05,12.83777]
[1777303461338,41.16,76640.17,79.5,0.1158,7e-05,12.83777]
[1777303461566,41.16,76640.17,79.5,0.1158,7e-05,12.83777]
[1777303461737,41.16,76640.17,79.5,0.1158,7e-05,12.83777]
[1777303461767,41.16,76640.17,79.5,0.1158,7e-05,12.83777]
[1777303461939,41.16,76640.17,79.5,0.1158,7e-05,12.83777]
[1777303462038,41.18,76627.15,79.5,0.11499,7e-05,12.77175]
[1777303463065,41.18,76627.15,79.5,0.11499,7e-05,12.77175]
[1777303463507,41.21,76632.21,79.5,0.11552,7e-05,12.81447]
[1777303464481,41.24,76631.51,79.5,0.11563,7e-05,12.82294]
[1777303465224,41.26,76632.17,79.5,0.11583,7e-05,12.83915]
[1777303465342,41.26,76632.17,79.5,0.11583,7e-05,12.83915]
[1777303465739,41.29,76632.86,79.5,0.11604,7e-05,12.85523]
[1777303466629,41.29,76632.86,79.5,0.11604,7e-05,12.85523]
[1777303468538,41.33,76644.82,79.5,0.11713,7e-05,12.94301]
[1777303469797,41.35,76650.02,79.5,0.11761,7e-05,12.98125]
[1777303472354,41.39,76664.23,79.5,0.11887,7e-05,13.08006]
[1777303473633,41.4,76666.89,79.5,0.11913,7e-05,13.10133]
[1777303473695,41.4,76666.89,79.5,0.11913,7e-05,13.10133]
[1777303475253,41.42,76673.8,79.5,0.11972,7e-05,13.14764]
[1777303476791,41.42,76674.11,79.5,0.11975,7e-05,13.14993]
[1777303476937,41.42,76674.11,79.5,0.11975,7e-05,13.14993]
[1777303477130,41.42,76674.11,79.5,0.11975,7e-05,13.14993]
[1777303477014,41.42,76677.22,79.5,0.11998,7e-05,13.16859]
[1777303477410,41.42,76677.22,79.5,0.11998,7e-05,13.16859]
[1777303478151,41.42,76677.22,79.5,0.11998,7e-05,13.16859]
[1777303478396,41.42,76681.82,79.5,0.12033,7e-05,13.19619]
[1777303478538,41.42,76681.82,79.5,0.12033,7e-05,13.19619]
[1777303478575,41.42,76681.82,79.5,0.12033,7e-05,13.19619]
[1777303479178,41.42,76681.82,79.5,0.12033,7e-05,13.19619]
[1777303479022,41.42,76670.5,79.5,0.1195,7e-05,13.13068]
[1777303479340,41.42,76670.5,79.5,0.1195,7e-05,13.13068]
[1777303479388,41.42,76670.5,79.5,0.1195,7e-05,13.13068]
[1777303479450,41.42,76670.5,79.5,0.1195,7e-05,13.13068]
[1777303479537,41.42,76670.5,79.5,0.1195,7e-05,13.13068]
[1777303479609,41.42,76670.5,79.5,0.1195,7e-05,13.13068]
[1777303479746,41.42,76670.5,79.5,0.1195,7e-05,13.13068]
[1777303479790,41.42,76670.5,79.5,0.1195,7e-05,13.13068]
[1777303479938,41.42,76670.5,79.5,0.1195,7e-05,13.13068]
[1777303480094,41.42,76651.62,79.5,0.11814,7e-05,13.02104]
[1777303480780,41.42,76651.62,79.5,0.11814,7e-05,13.02104]
[1777303481191,41.42,76651.62,79.5,0.11814,7e-05,13.02104]
[1777303481575,41.42,76641.56,79.5,0.11742,7e-05,12.96338]
[1777303481740,41.42,76641.56,79.5,0.11742,7e-05,12.96338]
[1777303482092,41.45,76632.95,79.5,0.11692,7e-05,12.9232]
[1777303486124,41.48,76630.98,79.5,0.11699,7e-05,12.92837]
[1777303486349,41.5,76625.43,79.5,0.11669,7e-05,12.90398]
[1777303486537,41.5,76625.43,79.5,0.11669,7e-05,12.90398]
[1777303486914,41.52,76618.34,79.5,0.11629,7e-05,12.87104]
[1777303487455,41.52,76618.34,79.5,0.11629,7e-05,12.87104]
[1777303487538,41.52,76618.34,79.5,0.11629,7e-05,12.87104]
[1777303488189,41.52,76618.34,79.5,0.11629,7e-05,12.87104]
[1777303487920,41.53,76619.94,79.5,0.11648,7e-05,12.88634]
[1777303488313,41.53,76619.94,79.5,0.11648,7e-05,12.88634]
[1777303488331,41.53,76619.94,79.5,0.11648,7e-05,12.88634]
[1777303488843,41.53,76619.94,79.5,0.11648,7e-05,12.88634]
[1777303489054,41.53,76619.94,79.5,0.11648,7e-05,12.88634]
[1777303491313,41.58,76631.1,79.5,0.11759,7e-05,12.97461]
[1777303492698,41.58,76630.89,79.5,0.11758,7e-05,12.9741]
[1777303497992,41.65,76627.28,79.5,0.11772,7e-05,12.98475]
[1777303503048,41.66,76629.15,79.5,0.1179,7e-05,12.99891]
[1777303505051,41.68,76618.14,79.5,0.11721,7e-05,12.94338]
[1777303507482,41.71,76616.16,79.5,0.11726,7e-05,12.94674]
[1777303509457,41.74,76621.07,79.5,0.1178,7e-05,12.98944]
[1777303512698,41.75,76621.75,79.5,0.11787,7e-05,12.99527]
[1777303514128,41.76,76618.17,79.5,0.1177,7e-05,12.9812]
[1777303516982,41.79,76620.11,79.5,0.11802,7e-05,13.00657]
[1777303517050,41.79,76620.11,79.5,0.11802,7e-05,13.00657]
[1777303517114,41.79,76620.11,79.5,0.11802,7e-05,13.00657]
[1777303517184,41.8,76614.98,79.5,0.11766,7e-05,12.97759]
[1777303518184,41.8,76601.74,79.5,0.11672,7e-05,12.90167]
[1777303518426,41.8,76601.74,79.5,0.11672,7e-05,12.90167]
[1777303518639,41.8,76601.74,79.5,0.11672,7e-05,12.90167]
[1777303518683,41.8,76601.74,79.5,0.11672,7e-05,12.90167]
[1777303518895,41.8,76601.74,79.5,0.11672,7e-05,12.90167]
[1777303519276,41.8,76601.74,79.5,0.11672,7e-05,12.90167]
[1777303519164,41.8,76576.71,79.5,0.11495,7e-05,12.75825]
[1777303519307,41.8,76576.71,79.5,0.11495,7e-05,12.75825]
[1777303519309,41.8,76576.71,79.5,0.11495,7e-05,12.75825]
[1777303519424,41.8,76576.71,79.5,0.11495,7e-05,12.75825]
[1777303519733,41.8,76576.71,79.5,0.11495,7e-05,12.75825]
[1777303519802,41.8,76576.71,79.5,0.11495,7e-05,12.75825]
[1777303520171,41.81,76576.76,79.5,0.11504,7e-05,12.76574]
[1777303523546,41.88,76582.8,79.5,0.11582,7e-05,12.82817]
[1777303523840,41.88,76582.8,79.5,0.11582,7e-05,12.82817]
[1777303524202,41.89,76598.84,79.5,0.11707,7e-05,12.929]
[1777303525309,41.9,76608.49,79.5,0.11777,7e-05,12.98512]
[1777303526307,41.9,76607.3,79.5,0.11769,7e-05,12.97877]
[1777303531311,41.9,76607.4,79.5,0.11771,7e-05,12.97848]
[1777303534938,41.91,76605.64,79.5,0.11761,7e-05,12.97027]
[1777303540569,41.92,76601.77,79.5,0.11737,7e-05,12.95135]
[1777303542975,41.93,76596.96,79.5,0.11714,7e-05,12.93216]
[1777303543345,41.94,76605.01,79.5,0.11772,7e-05,12.97913]
[1777303543456,41.94,76605.01,79.5,0.11772,7e-05,12.97913]
[1777303543501,41.94,76605.01,79.5,0.11772,7e-05,12.97913]
[1777303543617,41.94,76605.01,79.5,0.11772,7e-05,12.97913]
[1777303544043,41.94,76605.01,79.5,0.11772,7e-05,12.97913]
[1777303544154,41.94,76605.01,79.5,0.11772,7e-05,12.97913]
[1777303544262,41.94,76605.01,79.5,0.11772,7e-05,12.97913]
[1777303544277,41.94,76605.01,79.5,0.11772,7e-05,12.97913]
[1777303544264,41.94,76622.29,79.5,0.11897,7e-05,13.07927]
[1777303544859,41.94,76620.04,79.5,0.11881,7e-05,13.06678]
[1777303545555,41.94,76620.04,79.5,0.11881,7e-05,13.06678]
[1777303545620,41.94,76620.48,79.5,0.11886,7e-05,13.07006]
[1777303547113,41.94,76620.48,79.5,0.11886,7e-05,13.07006]
[1777303547447,41.94,76621.93,79.5,0.11897,7e-05,13.07891]
[1777303547533,41.94,76629.92,79.5,0.11955,7e-05,13.12547]
[1777303549359,41.94,76640.14,79.5,0.1203,7e-05,13.18514]
[1777303549991,41.94,76640.14,79.5,0.1203,7e-05,13.18514]
[1777303551008,41.94,76647.26,79.5,0.12082,7e-05,13.22687]
[1777303551325,41.95,76642.22,79.5,0.12046,7e-05,13.19824]
[1777303551584,41.95,76642.22,79.5,0.12046,7e-05,13.19824]
[1777303551600,41.95,76642.22,79.5,0.12046,7e-05,13.19824]
[1777303551636,41.95,76631.71,79.5,0.11971,7e-05,13.13808]
[1777303552695,41.95,76631.71,79.5,0.11971,7e-05,13.13808]
[1777303554902,41.95,76620.04,79.5,0.11888,7e-05,13.07163]
[1777303555024,41.95,76620.04,79.5,0.11888,7e-05,13.07163]
[1777303555441,41.95,76607.03,79.5,0.11795,7e-05,12.99766]
[1777303557107,41.95,76607.03,79.5,0.11795,7e-05,12.99766]
[1777303557916,41.95,76599.85,79.5,0.11745,7e-05,12.95695]
[1777303558046,41.95,76599.85,79.5,0.11745,7e-05,12.95695]
[1777303558214,41.95,76599.85,79.5,0.11745,7e-05,12.95695]
[1777303558258,41.95,76601.24,79.5,0.11756,7e-05,12.96558]
[1777303559223,41.95,76601.24,79.5,0.11756,7e-05,12.96558]
[1777303559250,41.96,76616.21,79.5,0.11864,7e-05,13.05259]
[1777303560173,41.96,76616.21,79.5,0.11864,7e-05,13.05259]
[1777303560420,41.96,76622.51,79.5,0.1191,7e-05,13.08963]
[1777303562338,41.96,76632.57,79.5,0.11985,7e-05,13.14898]
[1777303562489,41.96,76632.57,79.5,0.11985,7e-05,13.14898]
[1777303562624,41.96,76632.57,79.5,0.11985,7e-05,13.14898]
[1777303562694,41.96,76632.57,79.5,0.11985,7e-05,13.14898]
[1777303563214,41.96,76632.57,79.5,0.11985,7e-05,13.14898]
[1777303563266,41.96,76627.25,79.5,0.11947,7e-05,13.11889]
[1777303564380,41.96,76621.76,79.5,0.11908,7e-05,13.08763]
[1777303565380,41.96,76613.25,79.5,0.11847,7e-05,13.03905]
[1777303566693,41.97,76605.81,79.5,0.11795,7e-05,12.99675]
[1777303566768,41.97,76605.81,79.5,0.11795,7e-05,12.99675]
[1777303566943,41.97,76605.81,79.5,0.11795,7e-05,12.99675]
[1777303567090,41.97,76605.81,79.5,0.11795,7e-05,12.99675]
[1777303567113,41.97,76605.81,79.5,0.11795,7e-05,12.99675]
[1777303567116,41.97,76605.81,79.5,0.11795,7e-05,12.99675]
[1777303567151,41.97,76610.6,79.5,0.1183,7e-05,13.02488]
[1777303567535,41.97,76632.29,79.5,0.11987,7e-05,13.15065]
[1777303568468,41.97,76632.29,79.5,0.11987,7e-05,13.15065]
[1777303570305,41.97,76631.8,79.5,0.11985,7e-05,13.149]
[1777303570492,41.97,76631.8,79.5,0.11985,7e-05,13.149]
[1777303570578,41.97,76631.8,79.5,0.11985,7e-05,13.149]
[1777303570803,41.97,76631.8,79.5,0.11985,7e-05,13.149]
[1777303570828,41.97,76631.8,79.5,0.11985,7e-05,13.149]
[1777303570922,41.97,76631.8,79.5,0.11985,7e-05,13.149]
[1777303571002,41.97,76633.36,79.5,0.11997,7e-05,13.1586]
[1777303572495,41.97,76632.61,79.5,0.11992,7e-05,13.1546]
[1777303573257,41.97,76632.61,79.5,0.11992,7e-05,13.1546]
[1777303573293,41.97,76632.61,79.5,0.11992,7e-05,13.1546]
[1777303573492,41.97,76632.29,79.5,0.1199,7e-05,13.15309]
[1777303573618,41.97,76632.29,79.5,0.1199,7e-05,13.15309]
[1777303573884,41.97,76632.29,79.5,0.1199,7e-05,13.15309]
[1777303575915,41.98,76617.4,79.5,0.11884,7e-05,13.06801]
[1777303575929,41.98,76617.4,79.5,0.11884,7e-05,13.06801]
[1777303576303,41.98,76617.4,79.5,0.11884,7e-05,13.06801]
[1777303575970,41.98,76594.44,79.5,0.1172,7e-05,12.93644]
[1777303576401,41.98,76594.44,79.5,0.1172,7e-05,12.93644]
[1777303576448,41.98,76594.44,79.5,0.1172,7e-05,12.93644]
[1777303576829,41.98,76594.44,79.5,0.1172,7e-05,12.93644]
[1777303576837,41.98,76594.44,79.5,0.1172,7e-05,12.93644]
[1777303576868,41.98,76594.44,79.5,0.1172,7e-05,12.93644]
[1777303577234,41.98,76606.61,79.5,0.11808,7e-05,13.00703]
[1777303577344,41.98,76606.61,79.5,0.11808,7e-05,13.00703]
[1777303577382,41.98,76606.61,79.5,0.11808,7e-05,13.00703]
[1777303577483,41.98,76606.61,79.5,0.11808,7e-05,13.00703]
[1777303578041,41.98,76606.61,79.5,0.11808,7e-05,13.00703]
[1777303578253,41.98,76625.62,79.5,0.11945,7e-05,13.11705]
[1777303578485,41.98,76625.62,79.5,0.11945,7e-05,13.11705]
[1777303579279,41.98,76627.59,79.5,0.1196,7e-05,13.12905]
[1777303582037,41.98,76627.07,79.5,0.11957,7e-05,13.12682]
[1777303582422,41.98,76636.68,79.5,0.12027,7e-05,13.18265]
[1777303582847,41.98,76636.68,79.5,0.12027,7e-05,13.18265]
[1777303583239,41.98,76636.68,79.5,0.12027,7e-05,13.18265]
[1777303583262,41.98,76657.06,79.5,0.12176,7e-05,13.30075]
[1777303584039,41.98,76657.06,79.5,0.12176,7e-05,13.30075]
[1777303584288,41.98,76666.05,79.5,0.12243,7e-05,13.3532]
[1777303584434,41.98,76666.05,79.5,0.12243,7e-05,13.3532]
[1777303584495,41.98,76666.05,79.5,0.12243,7e-05,13.3532]
[1777303584585,41.98,76666.05,79.5,0.12243,7e-05,13.3532]
[1777303584662,41.99,76677.96,79.5,0.12331,7e-05,13.42281]
[1777303586829,41.99,76679.65,79.5,0.12344,7e-05,13.43283]
[1777303587306,41.99,76679.65,79.5,0.12344,7e-05,13.43283]
[1777303587410,41.99,76679.0,79.5,0.12339,7e-05,13.42925]
[1777303587561,41.99,76679.0,79.5,0.12339,7e-05,13.42925]
[1777303587735,41.99,76679.0,79.5,0.12339,7e-05,13.42925]
[1777303588107,41.99,76679.0,79.5,0.12339,7e-05,13.42925]
[1777303588284,41.99,76679.0,79.5,0.12339,7e-05,13.42925]
[1777303588147,41.99,76703.45,79.5,0.12521,7e-05,13.57152]
[1777303588383,41.99,76703.45,79.5,0.12521,7e-05,13.57152]
[1777303588419,41.99,76703.45,79.5,0.12521,7e-05,13.57152]
[1777303588886,41.99,76703.45,79.5,0.12521,7e-05,13.57152]
[1777303588931,41.99,76699.35,79.5,0.12491,7e-05,13.54818]
[1777303589840,41.99,76699.35,79.5,0.12491,7e-05,13.54818]
[1777303589987,41.99,76699.35,79.5,0.12491,7e-05,13.54818]
[1777303590006,41.99,76713.18,79.5,0.12595,7e-05,13.62921]
[1777303591711,41.99,76698.24,79.5,0.12481,7e-05,13.539]
[1777303592876,41.99,76698.24,79.5,0.12481,7e-05,13.539]
[1777303593046,41.99,76697.69,79.5,0.12478,7e-05,13.53635]
[1777303593955,41.99,76697.69,79.5,0.12478,7e-05,13.53635]
[1777303595392,41.99,76700.11,79.5,0.12497,7e-05,13.55105]
[1777303596861,41.99,76701.54,79.5,0.12508,7e-05,13.55966]
[1777303597022,41.99,76701.54,79.5,0.12508,7e-05,13.55966]
[1777303597113,41.99,76701.54,79.5,0.12508,7e-05,13.55966]
[1777303598070,42.0,76699.29,79.5,0.12491,7e-05,13.54686]
[1777303599184,42.0,76692.71,79.5,0.12443,7e-05,13.50892]
[1777303600318,42.0,76692.08,79.5,0.12439,7e-05,13.50562]
[1777303600693,42.0,76690.54,79.5,0.12428,7e-05,13.49703]
[1777303602797,42.0,76714.21,79.5,0.12605,7e-05,13.6356]
[1777303603379,42.0,76714.21,79.5,0.12605,7e-05,13.6356]
[1777303608057,42.0,76717.51,79.5,0.12631,7e-05,13.65566]
[1777303608337,42.0,76717.51,79.5,0.12631,7e-05,13.65566]
[1777303608234,42.0,76723.81,79.5,0.12679,8e-05,13.69252]
[1777303608968,42.0,76723.81,79.5,0.12679,8e-05,13.69252]
[1777303609404,42.0,76731.0,79.5,0.12733,8e-05,13.73479]
[1777303609539,42.0,76731.0,79.5,0.12733,8e-05,13.73479]
[1777303609847,42.0,76743.77,79.5,0.1283,8e-05,13.80961]
[1777303611109,42.0,76743.77,79.5,0.1283,8e-05,13.80961]
[1777303611603,42.0,76745.77,79.5,0.12846,8e-05,13.82172]
[1777303611734,42.0,76745.77,79.5,0.12846,8e-05,13.82172]
[1777303612122,42.01,76741.83,79.5,0.12817,8e-05,13.79911]
[1777303613937,42.01,76739.91,79.5,0.12802,8e-05,13.78809]
[1777303614134,42.01,76739.91,79.5,0.12802,8e-05,13.78809]
[1777303614222,42.01,76741.25,79.5,0.12813,8e-05,13.79612]
[1777303616829,42.01,76743.73,79.5,0.12833,8e-05,13.81142]
[1777303617189,42.01,76743.73,79.5,0.12833,8e-05,13.81142]
[1777303620861,42.01,76745.47,79.5,0.12848,8e-05,13.8233]
[1777303620900,42.01,76745.47,79.5,0.12848,8e-05,13.8233]
[1777303620990,42.01,76745.47,79.5,0.12848,8e-05,13.8233]
[1777303624089,42.01,76748.53,79.5,0.12873,8e-05,13.84233]
[1777303624133,42.01,76748.53,79.5,0.12873,8e-05,13.84233]
[1777303624290,42.02,76744.27,79.5,0.12841,8e-05,13.81782]
[1777303627488,42.02,76746.67,79.5,0.1286,8e-05,13.83246]
[1777303627534,42.02,76746.67,79.5,0.1286,8e-05,13.83246]
[1777303627655,42.02,76746.67,79.5,0.1286,8e-05,13.83246]
[1777303627849,42.02,76746.67,79.5,0.1286,8e-05,13.83246]
[1777303628180,42.02,76759.01,79.5,0.12954,8e-05,13.90474]
[1777303630355,42.02,76770.04,79.5,0.13039,8e-05,13.96983]
[1777303632554,42.02,76770.85,79.5,0.13046,8e-05,13.97499]
[1777303632733,42.02,76770.85,79.5,0.13046,8e-05,13.97499]
[1777303633169,42.02,76770.64,79.5,0.13044,8e-05,13.97395]
[1777303633443,42.02,76770.64,79.5,0.13044,8e-05,13.97395]
[1777303633542,42.02,76770.64,79.5,0.13044,8e-05,13.97395]
[1777303634115,42.02,76770.64,79.5,0.13044,8e-05,13.97395]
[1777303634330,42.02,76770.64,79.5,0.13044,8e-05,13.97395]
[1777303634189,42.02,76775.92,79.5,0.13085,8e-05,14.00483]
[1777303635315,42.02,76775.92,79.5,0.13085,8e-05,14.00483]
[1777303635039,42.02,76784.3,79.5,0.1315,8e-05,14.05433]
[1777303636110,42.02,76784.3,79.5,0.1315,8e-05,14.05433]
[1777303636202,42.02,76782.75,79.5,0.13138,8e-05,14.04557]
[1777303641145,42.02,76776.1,79.5,0.13088,8e-05,14.00718]
[1777303641444,42.02,76777.08,79.5,0.13096,8e-05,14.01308]
[1777303641598,42.02,76777.08,79.5,0.13096,8e-05,14.01308]
[1777303642113,42.02,76777.08,79.5,0.13096,8e-05,14.01308]
[1777303642343,42.02,76755.87,79.5,0.12934,8e-05,13.88908]
[1777303644158,42.02,76749.84,79.5,0.12888,8e-05,13.85415]
[1777303644333,42.02,76749.84,79.5,0.12888,8e-05,13.85415]
[1777303644372,42.03,76749.32,79.5,0.12885,8e-05,13.85147]
[1777303645458,42.03,76748.05,79.5,0.12875,8e-05,13.84417]
[1777303647580,42.03,76757.38,79.5,0.12947,8e-05,13.89893]
[1777303649054,42.03,76761.55,79.5,0.12978,8e-05,13.92336]
[1777303650068,42.03,76760.47,79.5,0.1297,8e-05,13.91706]
[1777303652175,42.03,76757.12,79.5,0.12942,8e-05,13.89337]
[1777303652438,42.03,76752.54,79.5,0.12907,8e-05,13.86664]
[1777303653183,42.03,76752.54,79.5,0.12907,8e-05,13.86664]
[1777303653191,42.03,76752.64,79.5,0.12908,8e-05,13.86731]
[1777303654477,42.03,76753.1,79.5,0.12911,8e-05,13.86961]
[1777303660218,42.0,76755.89,79.5,0.12914,8e-05,13.87277]
[1777303662418,41.98,76752.71,79.5,0.12879,8e-05,13.84625]
[1777303664248,41.98,76734.7,79.5,0.12742,8e-05,13.74034]
[1777303669294,41.97,76739.17,79.5,0.12772,8e-05,13.76353]
[1777303675216,41.97,76729.22,79.5,0.12695,8e-05,13.7042]
[1777303679355,41.96,76715.6,79.5,0.12592,7e-05,13.62405]
[1777303680362,41.96,76702.92,79.5,0.12497,7e-05,13.55018]
[1777303685397,41.97,76701.78,79.5,0.12489,7e-05,13.5438]
[1777303690777,41.97,76708.7,79.5,0.12541,7e-05,13.5845]
[1777303691267,41.97,76720.77,79.5,0.12632,8e-05,13.65484]
[1777303697002,41.97,76714.51,79.5,0.12585,7e-05,13.61817]
[1777303701509,41.97,76729.05,79.5,0.12693,8e-05,13.7027]
[1777303702623,41.97,76729.05,79.5,0.12693,8e-05,13.7027]
[1777303702998,41.97,76729.05,79.5,0.12693,8e-05,13.7027]
[1777303705481,41.96,76731.21,79.5,0.12709,8e-05,13.71489]
[1777303709312,41.96,76744.75,79.5,0.12808,8e-05,13.79177]
[1777303710204,41.96,76744.86,79.5,0.12809,8e-05,13.79193]
[1777303712125,41.96,76742.68,79.5,0.12792,8e-05,13.77893]
[1777303712268,41.96,76742.68,79.5,0.12792,8e-05,13.77893]
[1777303712293,41.96,76742.85,79.5,0.12789,8e-05,13.77531]
[1777303717817,41.96,76751.37,79.5,0.12854,8e-05,13.82506]
[1777303720871,41.96,76771.79,79.5,0.13009,8e-05,13.94443]
[1777303726272,41.95,76773.58,79.5,0.13022,8e-05,13.95412]
[1777303731812,41.95,76776.79,79.5,0.13045,8e-05,13.97166]
[1777303732685,41.95,76780.27,79.5,0.13071,8e-05,13.99185]
[1777303737761,41.94,76779.97,79.5,0.13064,8e-05,13.98632]
[1777303739064,41.94,76779.97,79.5,0.13064,8e-05,13.98632]
[1777303742798,41.94,76767.07,79.5,0.12963,8e-05,13.90964]
[1777303747833,41.94,76767.41,79.5,0.12965,8e-05,13.91104]
[1777303752868,41.94,76775.95,79.5,0.1303,8e-05,13.96048]
[1777303757902,41.93,76780.36,79.5,0.13062,8e-05,13.98535]
[1777303762681,41.93,76784.28,79.5,0.13091,8e-05,14.00745]
[1777303765405,41.93,76782.0,79.5,0.13073,8e-05,13.9936]
[1777303765479,41.93,76782.77,79.5,0.13079,8e-05,13.9979]
[1777303768986,41.93,76788.87,79.5,0.13125,8e-05,14.0336]
[1777303773748,41.93,76799.71,79.5,0.13205,8e-05,14.0927]
[1777303773811,41.93,76799.71,79.5,0.13205,8e-05,14.0927]
[1777303778070,41.93,76798.49,79.5,0.13195,8e-05,14.085]
[1777303779963,41.93,76816.38,79.5,0.13334,8e-05,14.18999]
[1777303783085,41.93,76801.32,79.5,0.13216,8e-05,14.10058]
[1777303786106,41.92,76812.37,79.5,0.13301,8e-05,14.16518]
[1777303789751,41.92,76818.93,79.5,0.13351,8e-05,14.20315]
[1777303789837,41.92,76818.93,79.5,0.13351,8e-05,14.20315]
[1777303790298,41.92,76834.42,79.5,0.13472,8e-05,14.29419]
[1777303790975,41.92,76834.42,79.5,0.13472,8e-05,14.29419]
[1777303791763,41.92,76829.35,79.5,0.13432,8e-05,14.26393]
[1777303792595,41.92,76822.54,79.5,0.13378,8e-05,14.22347]
[1777303793524,41.92,76822.54,79.5,0.13378,8e-05,14.22347]
[1777303796182,41.92,76837.59,79.5,0.13494,8e-05,14.31093]
[1777303797975,41.92,76841.31,79.5,0.13523,8e-05,14.33249]
[1777303799282,41.92,76844.86,79.5,0.1355,8e-05,14.35303]
[1777303799369,41.92,76844.86,79.5,0.1355,8e-05,14.35303]
[1777303799432,41.92,76846.0,79.5,0.13559,8e-05,14.35932]
[1777303800158,41.92,76846.0,79.5,0.13559,8e-05,14.35932]
[1777303800211,41.91,76848.25,79.5,0.13576,8e-05,14.37239]
[1777303800877,41.91,76848.25,79.5,0.13576,8e-05,14.37239]
[1777303805336,41.91,76853.92,79.5,0.1362,8e-05,14.40563]
[1777303805543,41.91,76851.58,79.5,0.13602,8e-05,14.39174]
[1777303807112,41.91,76848.31,79.5,0.13572,8e-05,14.3696]
[1777303807168,41.91,76848.31,79.5,0.13572,8e-05,14.3696]
[1777303807352,41.91,76848.31,79.5,0.13572,8e-05,14.3696]
[1777303807410,41.91,76840.42,79.5,0.1351,8e-05,14.32277]
[1777303810281,41.89,76851.89,79.5,0.13592,8e-05,14.38453]
[1777303814405,41.87,76841.97,79.5,0.13499,8e-05,14.31522]
[1777303815433,41.87,76840.01,79.5,0.13483,8e-05,14.30323]
[1777303821362,41.86,76837.24,79.5,0.13458,8e-05,14.28458]
[1777303826397,41.86,76838.62,79.5,0.13466,8e-05,14.29082]
[1777303829697,41.85,76840.44,79.5,0.13479,8e-05,14.30041]
[1777303832676,41.85,76855.03,79.5,0.13589,8e-05,14.38116]
[1777303833928,41.84,76856.9,79.5,0.13597,8e-05,14.38725]
[1777303834306,41.84,76856.9,79.5,0.13597,8e-05,14.38725]
[1777303834369,41.84,76856.9,79.5,0.13597,8e-05,14.38725]
[1777303834456,41.83,76858.19,79.5,0.136,8e-05,14.38986]
[1777303835527,41.83,76858.19,79.5,0.136,8e-05,14.38986]
[1777303835549,41.82,76858.22,79.5,0.13597,8e-05,14.38735]
[1777303837070,41.82,76860.84,79.5,0.13617,8e-05,14.40282]
[1777303842512,41.82,76870.0,79.5,0.13687,8e-05,14.45513]
[1777303847547,41.81,76877.98,79.5,0.13749,8e-05,14.50146]
[1777303851198,41.81,76888.41,79.5,0.13832,8e-05,14.56259]
[1777303856611,41.81,76885.38,79.5,0.13805,8e-05,14.54253]
[1777303859081,41.81,76890.17,79.5,0.13843,8e-05,14.57064]
[1777303859169,41.81,76890.17,79.5,0.13843,8e-05,14.57064]
[1777303859285,41.81,76892.3,79.5,0.13859,8e-05,14.58267]
[1777303861691,41.81,76896.83,79.5,0.13895,8e-05,14.60931]
[1777303865976,41.8,76911.3,79.5,0.14007,8e-05,14.69222]
[1777303870150,41.79,76915.24,79.5,0.14031,8e-05,14.71041]
[1777303870253,41.77,76919.48,79.5,0.14058,8e-05,14.73021]
[1777303870795,41.77,76919.48,79.5,0.14058,8e-05,14.73021]
[1777303873313,41.77,76925.31,79.5,0.14105,8e-05,14.76482]
[1777303874892,41.77,76921.77,79.5,0.14076,8e-05,14.74348]
[1777303876957,41.77,76925.31,79.5,0.14102,8e-05,14.76225]
[1777303879341,41.76,76924.38,79.5,0.14089,8e-05,14.75287]
[1777303879369,41.75,76923.73,79.5,0.14082,8e-05,14.74787]
[1777303883218,41.75,76922.6,79.5,0.14068,8e-05,14.73763]
[1777303883539,41.73,76921.82,79.5,0.14053,8e-05,14.72695]
[1777303884587,41.73,76932.77,79.5,0.14142,8e-05,14.79211]
[1777303886671,41.73,76946.94,79.5,0.14255,8e-05,14.87474]
[1777303889147,41.72,76952.47,79.5,0.14296,8e-05,14.90486]
[1777303889344,41.72,76952.47,79.5,0.14296,8e-05,14.90486]
[1777303889628,41.72,76960.52,79.5,0.14361,8e-05,14.9526]
[1777303891885,41.71,76975.82,79.5,0.14478,8e-05,15.0353]
[1777303896675,41.69,76979.5,79.5,0.14498,8e-05,15.04975]
[1777303898737,41.68,76977.72,79.5,0.14476,8e-05,15.03399]
[1777303898910,41.67,76977.71,79.5,0.14472,8e-05,15.03156]
[1777303899723,41.67,76977.71,79.5,0.14472,8e-05,15.03156]
[1777303899611,41.67,76988.93,79.5,0.14562,8e-05,15.09638]
[1777303900156,41.67,77007.97,79.5,0.1472,8e-05,15.21029]
[1777303903255,41.66,77016.94,79.5,0.1479,8e-05,15.26048]
[1777303905532,41.64,77004.13,79.5,0.1467,8e-05,15.17461]
[1777303906027,41.64,77004.13,79.5,0.1467,8e-05,15.17461]
[1777303906675,41.64,77004.13,79.5,0.1467,8e-05,15.17461]
[1777303906835,41.63,77008.06,79.5,0.147,8e-05,15.19617]
[1777303907569,41.63,77020.89,79.5,0.14804,8e-05,15.27081]
[1777303907899,41.63,77020.89,79.5,0.14804,8e-05,15.27081]
[1777303913804,41.6,77024.82,79.5,0.14823,8e-05,15.2844]
[1777303919097,41.59,77029.37,79.5,0.14854,8e-05,15.30683]
[1777303920524,41.58,77028.69,79.5,0.14843,8e-05,15.29918]
[1777303920684,41.58,77030.05,79.5,0.14854,8e-05,15.30701]
[1777303920937,41.58,77030.05,79.5,0.14854,8e-05,15.30701]
[1777303920990,41.58,77030.05,79.5,0.14854,8e-05,15.30701]
[1777303921726,41.58,77030.05,79.5,0.14854,8e-05,15.30701]
[1777303922370,41.58,77039.4,79.5,0.14933,8e-05,15.36305]
[1777303924169,41.58,77044.74,79.5,0.14975,8e-05,15.39281]
[1777303924318,41.58,77044.74,79.5,0.14975,8e-05,15.39281]
[1777303924582,41.58,77044.74,79.5,0.14975,8e-05,15.39281]
[1777303924696,41.57,77043.56,79.5,0.14964,8e-05,15.38547]
[1777303925641,41.57,77043.56,79.5,0.14964,8e-05,15.38547]
[1777303925741,41.56,77020.72,79.5,0.14765,8e-05,15.24379]
[1777303926323,41.56,77020.72,79.5,0.14765,8e-05,15.24379]
[1777303928458,41.56,77024.01,79.5,0.14793,8e-05,15.26341]
[1777303928525,41.56,77022.78,79.5,0.14782,8e-05,15.25595]
[1777303930999,41.56,77013.28,79.5,0.14702,8e-05,15.19841]
[1777303932826,41.56,76997.6,79.5,0.1457,8e-05,15.10398]
[1777303936298,41.56,76991.94,79.5,0.14523,8e-05,15.06978]
[1777303936381,41.56,76991.94,79.5,0.14523,8e-05,15.06978]
[1777303936722,41.56,76991.94,79.5,0.14523,8e-05,15.06978]
[1777303936430,41.56,76986.91,79.5,0.14481,8e-05,15.03959]
[1777303939756,41.56,76971.99,79.5,0.14357,8e-05,14.94963]
[1777303945258,41.56,76971.77,79.5,0.14354,8e-05,14.9478]
[1777303950521,41.56,76970.16,79.5,0.14341,8e-05,14.93789]
[1777303956552,41.56,76965.13,79.5,0.14296,8e-05,14.90326]
[1777303963237,41.56,76967.52,79.5,0.14315,8e-05,14.91725]
[1777303967553,41.56,76963.06,79.5,0.14278,8e-05,14.89039]
[1777303973453,41.56,76961.16,79.5,0.14262,8e-05,14.87899]
[1777303978489,41.56,76964.49,79.5,0.1429,8e-05,14.89891]
[1777303982753,41.56,76957.42,79.5,0.14231,8e-05,14.85654]
[1777303983526,41.56,76940.93,79.5,0.14097,8e-05,14.7579]
[1777303985540,41.56,76953.11,79.5,0.14196,8e-05,14.83062]
[1777303986021,41.56,76953.11,79.5,0.14196,8e-05,14.83062]
[1777303986057,41.56,76953.11,79.5,0.14196,8e-05,14.83062]
[1777303986296,41.56,76953.11,79.5,0.14196,8e-05,14.83062]
[1777303986547,41.56,76956.28,79.5,0.14222,8e-05,14.84943]
[1777303987385,41.56,76956.28,79.5,0.14222,8e-05,14.84943]
[1777303989326,41.56,76957.32,79.5,0.14231,8e-05,14.85611]
[1777303994631,41.56,76962.75,79.5,0.14277,8e-05,14.88982]
[1777303996827,41.56,76981.18,79.5,0.1443,8e-05,15.00074]
[1777303997761,41.56,76981.18,79.5,0.1443,8e-05,15.00074]
[1777304000917,41.56,76968.74,79.5,0.14327,8e-05,14.92638]
[1777304000986,41.56,76968.74,79.5,0.14327,8e-05,14.92638]
[1777304001653,41.56,76959.82,79.5,0.14254,8e-05,14.87308]
[1777304005681,41.56,76949.07,79.5,0.14166,8e-05,14.80881]
[1777304007816,41.56,76964.46,79.5,0.14293,8e-05,14.90103]
[1777304007915,41.56,76964.46,79.5,0.14293,8e-05,14.90103]
[1777304007983,41.56,76964.46,79.5,0.14293,8e-05,14.90103]
[1777304008702,41.56,76968.92,79.5,0.14329,8e-05,14.92769]
[1777304009222,41.56,76968.92,79.5,0.14329,8e-05,14.92769]
[1777304009386,41.56,76968.92,79.5,0.14329,8e-05,14.92769]
[1777304009709,41.56,76958.65,79.5,0.14245,8e-05,14.8663]
[1777304014745,41.56,76955.56,79.5,0.14216,8e-05,14.84368]
[1777304019779,41.56,76945.42,79.5,0.14134,8e-05,14.78309]
[1777304022188,41.56,76944.7,79.5,0.14128,8e-05,14.77893]
[1777304022801,41.56,76941.66,79.5,0.14103,8e-05,14.76083]
[1777304027837,41.56,76932.63,79.5,0.14029,8e-05,14.70644]
[1777304029876,41.56,76929.1,79.5,0.14,8e-05,14.68531]
[1777304030858,41.56,76914.63,79.5,0.13883,8e-05,14.59885]
[1777304030993,41.56,76914.63,79.5,0.13883,8e-05,14.59885]
[1777304036900,41.56,76912.4,79.5,0.13866,8e-05,14.5863]
[1777304041005,41.56,76911.21,79.5,0.13858,8e-05,14.57979]
[1777304041035,41.56,76911.21,79.5,0.13858,8e-05,14.57979]
[1777304041161,41.56,76911.21,79.5,0.13858,8e-05,14.57979]
[1777304041608,41.56,76911.21,79.5,0.13858,8e-05,14.57979]
[1777304041623,41.57,76923.98,79.5,0.13961,8e-05,14.6562]
[1777304042322,41.57,76923.98,79.5,0.13961,8e-05,14.6562]
[1777304042501,41.57,76923.98,79.5,0.13961,8e-05,14.6562]
[1777304042553,41.57,76923.98,79.5,0.13961,8e-05,14.6562]
[1777304042625,41.57,76936.79,79.5,0.14065,8e-05,14.73281]
[1777304042906,41.57,76936.79,79.5,0.14065,8e-05,14.73281]
[1777304046029,41.57,76938.06,79.5,0.14076,8e-05,14.7409]
[1777304046302,41.57,76937.98,79.5,0.14076,8e-05,14.74057]
[1777304051809,41.57,76929.48,79.5,0.14006,8e-05,14.68963]
[1777304057190,41.57,76940.67,79.5,0.14097,8e-05,14.75646]
[1777304057238,41.57,76941.2,79.5,0.14102,8e-05,14.75955]
[1777304060958,41.57,76947.52,79.5,0.14154,8e-05,14.79777]
[1777304061308,41.57,76947.52,79.5,0.14154,8e-05,14.79777]
[1777304061874,41.57,76959.58,79.5,0.14253,8e-05,14.87005]
[1777304061917,41.57,76959.58,79.5,0.14253,8e-05,14.87005]
[1777304061966,41.57,76959.58,79.5,0.14253,8e-05,14.87005]
[1777304062199,41.57,76959.58,79.5,0.14253,8e-05,14.87005]
[1777304062668,41.57,76980.35,79.5,0.14424,8e-05,14.99447]
[1777304065858,41.57,76971.09,79.5,0.14348,8e-05,14.93912]
[1777304071148,41.57,76977.91,79.5,0.14402,8e-05,14.97639]
[1777304074505,41.57,76973.81,79.5,0.14368,8e-05,14.95201]
[1777304074828,41.57,76973.81,79.5,0.14368,8e-05,14.95201]
[1777304075106,41.57,76975.62,79.5,0.14383,8e-05,14.96298]
[1777304075475,41.57,76975.62,79.5,0.14383,8e-05,14.96298]
[1777304075523,41.57,76975.62,79.5,0.14383,8e-05,14.96298]
[1777304075730,41.57,77013.99,79.5,0.14702,8e-05,15.19324]
[1777304076520,41.57,77013.99,79.5,0.14702,8e-05,15.19324]
[1777304078016,41.57,77024.74,79.5,0.14793,8e-05,15.25817]
[1777304078703,41.57,77024.74,79.5,0.14793,8e-05,15.25817]
[1777304078716,41.57,77023.63,79.5,0.14784,8e-05,15.25162]
[1777304081827,41.57,77018.14,79.5,0.14736,8e-05,15.21729]
[1777304082917,41.57,77019.58,79.5,0.14748,8e-05,15.22589]
[1777304083027,41.57,77024.18,79.5,0.14787,8e-05,15.25347]
[1777304083234,41.57,77033.12,79.5,0.14862,8e-05,15.30709]
[1777304085248,41.57,77045.07,79.5,0.14963,8e-05,15.379]
[1777304089877,41.57,77055.61,79.5,0.15052,9e-05,15.44215]
[1777304095003,41.57,77058.68,79.5,0.15077,9e-05,15.45986]
[1777304100545,41.56,77050.51,79.5,0.15007,8e-05,15.40991]
[1777304105748,41.56,77046.14,79.5,0.14969,8e-05,15.38324]
[1777304109918,41.56,77045.31,79.5,0.14962,8e-05,15.37807]
[1777304109874,41.56,77032.45,79.5,0.14853,8e-05,15.30073]
[1777304110025,41.56,77032.45,79.5,0.14853,8e-05,15.30073]
[1777304110934,41.56,77029.81,79.5,0.14831,8e-05,15.28493]
[1777304112445,41.56,77013.23,79.5,0.14691,8e-05,15.18514]
[1777304115484,41.56,77010.58,79.5,0.14669,8e-05,15.16925]
[1777304115675,41.56,77010.58,79.5,0.14669,8e-05,15.16925]
[1777304115766,41.56,77010.58,79.5,0.14669,8e-05,15.16925]
[1777304115855,41.56,77002.98,79.5,0.14605,8e-05,15.12365]
[1777304116472,41.56,77016.38,79.5,0.14718,8e-05,15.20439]
[1777304117834,41.56,77016.38,79.5,0.14718,8e-05,15.20439]
[1777304117870,41.56,77015.56,79.5,0.14711,8e-05,15.19965]
[1777304123521,41.56,77015.07,79.5,0.14707,8e-05,15.19663]
[1777304128555,41.56,77015.15,79.5,0.14708,8e-05,15.19705]
[1777304129300,41.56,77015.15,79.5,0.14708,8e-05,15.19705]
[1777304129423,41.56,77015.15,79.5,0.14708,8e-05,15.19705]
[1777304129563,41.56,77024.99,79.5,0.1479,8e-05,15.25614]
[1777304134598,41.56,77021.23,79.5,0.14756,8e-05,15.23006]
[1777304136283,41.56,77021.46,79.5,0.14759,8e-05,15.2316]
[1777304136421,41.56,77021.46,79.5,0.14759,8e-05,15.2316]
[1777304136873,41.57,77023.16,79.5,0.14773,8e-05,15.24196]
[1777304137919,41.57,77023.16,79.5,0.14773,8e-05,15.24196]
[1777304137930,41.56,77026.23,79.5,0.14799,8e-05,15.26033]
[1777304138621,41.56,77026.23,79.5,0.14799,8e-05,15.26033]
[1777304138786,41.56,77043.32,79.5,0.14943,8e-05,15.36295]
[1777304143967,41.56,77035.68,79.5,0.14878,8e-05,15.31683]
[1777304144111,41.56,77034.32,79.5,0.14867,8e-05,15.3087]
[1777304144936,41.56,77046.23,79.5,0.14968,8e-05,15.38035]
[1777304146629,41.56,77048.75,79.5,0.14989,8e-05,15.39567]
[1777304146839,41.57,77052.62,79.5,0.15022,8e-05,15.41908]
[1777304151853,41.56,77054.4,79.5,0.15037,9e-05,15.42942]
[1777304152042,41.56,77054.61,79.5,0.15038,9e-05,15.43058]
[1777304152725,41.56,77062.27,79.5,0.15104,9e-05,15.47655]
[1777304155831,41.56,77047.19,79.5,0.14976,8e-05,15.38606]
[1777304160878,41.57,77052.18,79.5,0.15019,8e-05,15.41664]
[1777304161023,41.57,77051.01,79.5,0.15009,8e-05,15.40973]
[1777304161788,41.57,77052.38,79.5,0.15021,8e-05,15.4181]
[1777304165816,41.57,77041.94,79.5,0.14932,8e-05,15.35515]
[1777304170851,41.57,77048.26,79.5,0.14985,8e-05,15.39301]
[1777304172918,41.57,77045.13,79.5,0.14959,8e-05,15.37415]
[1777304172995,41.57,77045.13,79.5,0.14959,8e-05,15.37415]
[1777304172924,41.57,77031.94,79.5,0.14847,8e-05,15.29485]
[1777304174004,41.57,77015.88,79.5,0.14712,8e-05,15.19846]
[1777304179232,41.57,77012.51,79.5,0.14684,8e-05,15.17832]
[1777304180202,41.57,77012.56,79.5,0.14685,8e-05,15.17865]
[1777304180937,41.57,77001.85,79.5,0.14595,8e-05,15.11439]
[1777304185972,41.57,77006.64,79.5,0.14636,8e-05,15.14346]
[1777304189844,41.57,77007.39,79.5,0.14642,8e-05,15.14818]
[1777304190444,41.57,77008.99,79.5,0.14656,8e-05,15.15784]
[1777304191925,41.57,77010.65,79.5,0.14666,8e-05,15.16367]
[1777304192018,41.57,77010.54,79.5,0.14666,8e-05,15.16306]
[1777304197051,41.57,77004.52,79.5,0.14614,8e-05,15.12615]
[1777304198095,41.57,77004.52,79.5,0.14614,8e-05,15.12615]
[1777304198196,41.57,77001.88,79.5,0.14592,8e-05,15.11009]
[1777304200162,41.57,76997.84,79.5,0.14558,8e-05,15.08585]
[1777304200992,41.57,76997.16,79.5,0.14553,8e-05,15.08203]
[1777304201115,41.57,76997.16,79.5,0.14553,8e-05,15.08203]
[1777304202984,41.57,76993.79,79.5,0.14525,8e-05,15.06176]
[1777304205103,41.57,76978.1,79.5,0.14395,8e-05,14.96773]
[1777304211150,41.57,76971.38,79.5,0.1434,8e-05,14.92831]
[1777304213189,41.57,76984.47,79.5,0.14451,8e-05,15.00828]
[1777304214580,41.57,76984.47,79.5,0.14451,8e-05,15.00828]
[1777304220754,41.57,76986.33,79.5,0.14466,8e-05,15.01962]
[1777304222820,41.57,76987.39,79.5,0.14475,8e-05,15.02604]
[1777304228270,41.57,76989.19,79.5,0.14491,8e-05,15.037]
[1777304230649,41.57,76990.8,79.5,0.14504,8e-05,15.04666]
[1777304232048,41.57,76992.1,79.5,0.14515,8e-05,15.05445]
[1777304232087,41.57,77000.7,79.5,0.14586,8e-05,15.10602]
[1777304232807,41.57,77012.12,79.5,0.14682,8e-05,15.17447]
[1777304234525,41.57,77020.25,79.5,0.1475,8e-05,15.22331]
[1777304234989,41.57,77020.25,79.5,0.1475,8e-05,15.22331]
[1777304235074,41.57,77029.91,79.5,0.14831,8e-05,15.2813]
[1777304236093,41.57,77034.44,79.5,0.14869,8e-05,15.30862]
[1777304237136,41.57,77042.11,79.5,0.14934,8e-05,15.35477]
[1777304237147,41.57,77042.11,79.5,0.14934,8e-05,15.35477]
[1777304239348,41.57,77054.26,79.5,0.15037,9e-05,15.42773]
[1777304244623,41.57,77054.74,79.5,0.15041,9e-05,15.43013]
[1777304250425,41.57,77044.52,79.5,0.14953,8e-05,15.36815]
[1777304251636,41.57,77044.52,79.5,0.14953,8e-05,15.36815]
[1777304251733,41.57,77044.21,79.5,0.14947,8e-05,15.36208]
[1777304254916,41.57,77035.45,79.5,0.14873,8e-05,15.30906]
[1777304254983,41.57,77035.45,79.5,0.14873,8e-05,15.30906]
[1777304255018,41.57,77028.77,79.5,0.14816,8e-05,15.26879]
[1777304260554,41.56,77033.9,79.5,0.14857,8e-05,15.29784]
[1777304264099,41.55,77040.78,79.5,0.14904,8e-05,15.33202]
[1777304264183,41.54,77039.76,79.5,0.1489,8e-05,15.32206]
[1777304264714,41.53,77040.77,79.5,0.14893,8e-05,15.32444]
[1777304266275,41.52,77041.0,79.5,0.14893,8e-05,15.32422]
[1777304266378,41.52,77041.0,79.5,0.14893,8e-05,15.32422]
[1777304266596,41.52,77035.51,79.5,0.14844,8e-05,15.2896]
[1777304271778,41.52,77037.98,79.5,0.14863,8e-05,15.30313]
[1777304275784,41.51,77038.69,79.5,0.14867,8e-05,15.30569]
[1777304277673,41.5,77035.1,79.5,0.14831,8e-05,15.28015]
[1777304282709,41.5,77027.06,79.5,0.14761,8e-05,15.23035]
[1777304287744,41.49,77031.11,79.5,0.14789,8e-05,15.25087]
[1777304292779,41.48,77023.31,79.5,0.14719,8e-05,15.20028]
[1777304297814,41.48,77016.27,79.5,0.14658,8e-05,15.15698]
[1777304301842,41.47,77028.94,79.5,0.14759,8e-05,15.22965]
[1777304306099,41.46,77029.58,79.5,0.14758,8e-05,15.22895]
[1777304306877,41.45,77030.64,79.5,0.14761,8e-05,15.23093]
[1777304307230,41.45,77030.64,79.5,0.14761,8e-05,15.23093]
[1777304307883,41.45,77028.9,79.5,0.14746,8e-05,15.22032]
[1777304312919,41.44,77028.36,79.5,0.14732,8e-05,15.20831]
[1777304317954,41.43,77023.94,79.5,0.14691,8e-05,15.17911]
[1777304322990,41.43,77023.33,79.5,0.14685,8e-05,15.17479]
[1777304328025,41.43,77027.51,79.5,0.14718,8e-05,15.19907]
[1777304331465,41.43,77028.05,79.5,0.14722,8e-05,15.20176]
[1777304332053,41.43,77036.58,79.5,0.14794,8e-05,15.25297]
[1777304334575,41.43,77043.35,79.5,0.14851,8e-05,15.29363]
[1777304336269,41.43,77043.31,79.5,0.1485,8e-05,15.29318]
[1777304336378,41.43,77043.31,79.5,0.1485,8e-05,15.29318]
[1777304337090,41.43,77045.37,79.5,0.14867,8e-05,15.30549]
[1777304338112,41.43,77045.37,79.5,0.14867,8e-05,15.30549]
[1777304342241,41.43,77043.5,79.5,0.14852,8e-05,15.29467]
[1777304343132,41.43,77043.94,79.5,0.14856,8e-05,15.29742]
[1777304348167,41.43,77034.85,79.5,0.14779,8e-05,15.24225]
[1777304353202,41.43,77038.09,79.5,0.14806,8e-05,15.26153]
[1777304355105,41.43,77038.09,79.5,0.14806,8e-05,15.26153]
[1777304355183,41.43,77038.09,79.5,0.14806,8e-05,15.26153]
[1777304355215,41.43,77037.97,79.5,0.14805,8e-05,15.26065]
[1777304356268,41.43,77037.97,79.5,0.14805,8e-05,15.26065]
[1777304356381,41.43,77037.97,79.5,0.14805,8e-05,15.26065]
[1777304356482,41.42,77037.21,79.5,0.14798,8e-05,15.25571]
[1777304362265,41.42,77029.77,79.5,0.14734,8e-05,15.21054]
[1777304366267,41.42,77031.63,79.5,0.1475,8e-05,15.22171]
[1777304366384,41.42,77031.63,79.5,0.1475,8e-05,15.22171]
[1777304366485,41.42,77032.0,79.5,0.14753,8e-05,15.2239]
[1777304372833,41.42,77039.91,79.5,0.14815,8e-05,15.26603]
[1777304375916,41.42,77041.23,79.5,0.14824,8e-05,15.27303]
[1777304375979,41.42,77041.23,79.5,0.14824,8e-05,15.27303]
[1777304376230,41.42,77041.23,79.5,0.14824,8e-05,15.27303]
[1777304376081,41.42,77042.13,79.5,0.14832,8e-05,15.27813]
[1777304376253,41.42,77042.13,79.5,0.14832,8e-05,15.27813]
[1777304376510,41.42,77042.13,79.5,0.14832,8e-05,15.27813]
[1777304376622,41.42,77045.89,79.5,0.14863,8e-05,15.30068]
[1777304378031,41.42,77045.89,79.5,0.14863,8e-05,15.30068]
[1777304380391,41.42,77061.76,79.5,0.14998,9e-05,15.39655]
[1777304385795,41.42,77054.54,79.5,0.14936,9e-05,15.35244]
[1777304391468,41.42,77058.24,79.5,0.14967,9e-05,15.37463]
[1777304395496,41.42,77047.68,79.5,0.14877,8e-05,15.31086]
[1777304398608,41.42,77049.15,79.5,0.1489,8e-05,15.31987]
[1777304398925,41.42,77049.15,79.5,0.1489,8e-05,15.31987]
[1777304399022,41.42,77049.36,79.5,0.14892,8e-05,15.32119]
[1777304402190,41.42,77043.9,79.5,0.14845,8e-05,15.288]
[1777304403148,41.42,77048.74,79.5,0.14886,8e-05,15.31708]
[1777304403192,41.42,77055.96,79.5,0.14947,9e-05,15.36048]
[1777304404124,41.42,77066.94,79.5,0.15041,9e-05,15.42674]
[1777304409594,41.41,77070.35,79.5,0.15069,9e-05,15.44666]
[1777304414629,41.41,77073.64,79.5,0.15096,9e-05,15.46603]
[1777304417244,41.41,77063.23,79.5,0.15007,9e-05,15.40298]
[1777304417505,41.41,77063.23,79.5,0.15007,9e-05,15.40298]
[1777304417905,41.41,77063.23,79.5,0.15007,9e-05,15.40298]
[1777304417952,41.41,77050.59,79.5,0.149,8e-05,15.32667]
[1777304421935,41.41,77043.92,79.5,0.14843,8e-05,15.28612]
[1777304421985,41.41,77043.92,79.5,0.14843,8e-05,15.28612]
[1777304422038,41.41,77043.46,79.5,0.14839,8e-05,15.28325]
[1777304423205,41.41,77026.01,79.5,0.14691,8e-05,15.17775]
[1777304428776,41.41,77018.48,79.5,0.14627,8e-05,15.13175]
[1777304432691,41.41,77017.27,79.5,0.14613,8e-05,15.1199]
[1777304432727,41.41,77017.27,79.5,0.14613,8e-05,15.1199]
[1777304432833,41.41,77017.27,79.5,0.14613,8e-05,15.1199]
[1777304432887,41.41,77033.37,79.5,0.14748,8e-05,15.21682]
[1777304438798,41.41,77039.6,79.5,0.14802,8e-05,15.25533]
[1777304444102,41.41,77039.21,79.5,0.148,8e-05,15.25357]
[1777304449328,41.41,77039.09,79.5,0.148,8e-05,15.25366]
[1777304449431,41.41,77039.09,79.5,0.148,8e-05,15.25366]
[1777304449880,41.41,77036.28,79.5,0.14776,8e-05,15.23685]
[1777304455023,41.41,77036.73,79.5,0.1478,8e-05,15.23933]
[1777304456261,41.41,77032.41,79.5,0.14743,8e-05,15.21322]
[1777304456431,41.41,77028.22,79.5,0.14708,8e-05,15.18794]
[1777304456929,41.41,77022.8,79.5,0.14662,8e-05,15.15528]
[1777304461966,41.41,77034.37,79.5,0.14758,8e-05,15.22406]
[1777304466262,41.41,77028.49,79.5,0.14708,8e-05,15.18794]
[1777304466304,41.41,77028.07,79.5,0.14704,8e-05,15.18518]
[1777304467078,41.41,77028.07,79.5,0.14704,8e-05,15.18518]
[1777304467200,41.41,77028.07,79.5,0.14704,8e-05,15.18518]
[1777304467237,41.41,77028.07,79.5,0.14704,8e-05,15.18518]
[1777304467312,41.41,77032.56,79.5,0.14741,8e-05,15.21203]
[1777304467976,41.41,77032.56,79.5,0.14741,8e-05,15.21203]
[1777304468237,41.41,77043.52,79.5,0.14834,8e-05,15.27827]
[1777304469538,41.41,77047.6,79.5,0.14869,8e-05,15.30295]
[1777304471674,41.41,77058.66,79.5,0.14963,9e-05,15.36969]
[1777304476827,41.41,77066.38,79.5,0.15027,9e-05,15.41502]
[1777304482671,41.4,77066.26,79.5,0.15025,9e-05,15.41368]
[1777304490184,41.4,77065.6,79.5,0.15018,9e-05,15.40893]
[1777304495215,41.4,77072.39,79.5,0.15072,9e-05,15.44515]
[1777304500259,41.4,77062.4,79.5,0.14986,9e-05,15.38414]
[1777304504287,41.4,77050.98,79.5,0.14888,8e-05,15.31501]
[1777304507289,41.4,77044.85,79.5,0.14836,8e-05,15.27803]
[1777304508725,41.4,77044.25,79.5,0.14831,8e-05,15.27456]
[1777304508920,41.4,77044.25,79.5,0.14831,8e-05,15.27456]
[1777304509032,41.4,77044.25,79.5,0.14831,8e-05,15.27456]
[1777304509322,41.4,77034.65,79.5,0.1475,8e-05,15.21675]
[1777304514357,41.4,77027.21,79.5,0.14686,8e-05,15.17062]
[1777304519112,41.39,77023.52,79.5,0.14654,8e-05,15.14781]
[1777304519120,41.39,77023.35,79.5,0.14652,8e-05,15.14645]
[1777304520031,41.39,77023.35,79.5,0.14652,8e-05,15.14645]
[1777304522813,41.39,77034.28,79.5,0.14744,8e-05,15.21249]
[1777304528368,41.39,77039.56,79.5,0.14788,8e-05,15.24365]
[1777304530109,41.39,77044.4,79.5,0.14829,8e-05,15.27267]
[1777304530143,41.39,77044.4,79.5,0.14829,8e-05,15.27267]
[1777304530200,41.39,77048.94,79.5,0.14867,8e-05,15.29994]
[1777304531476,41.39,77067.46,79.5,0.15025,9e-05,15.41179]
[1777304536524,41.39,77068.19,79.5,0.1503,9e-05,15.41562]
[1777304541559,41.39,77064.08,79.5,0.14994,9e-05,15.39035]
[1777304546594,41.39,77062.81,79.5,0.14983,9e-05,15.38251]
[1777304551630,41.39,77066.04,79.5,0.15007,9e-05,15.39739]
[1777304556665,41.39,77075.03,79.5,0.15083,9e-05,15.45141]
[1777304558679,41.39,77086.12,79.5,0.15178,9e-05,15.51816]
[1777304559652,41.39,77086.12,79.5,0.15178,9e-05,15.51816]
[1777304560246,41.39,77088.24,79.5,0.15196,9e-05,15.53077]
[1777304562223,41.39,77092.05,79.5,0.15229,9e-05,15.55378]
[1777304562237,41.39,77092.05,79.5,0.15229,9e-05,15.55378]
[1777304562324,41.39,77091.95,79.5,0.15228,9e-05,15.55313]
[1777304563827,41.39,77092.41,79.5,0.15232,9e-05,15.55607]
[1777304564255,41.39,77092.41,79.5,0.15232,9e-05,15.55607]
[1777304564356,41.39,77091.46,79.5,0.15224,9e-05,15.55048]
[1777304564431,41.39,77091.46,79.5,0.15224,9e-05,15.55048]
[1777304564721,41.39,77087.62,79.5,0.15191,9e-05,15.52723]
[1777304569756,41.38,77083.21,79.5,0.15152,9e-05,15.49953]
[1777304574791,41.38,77075.79,79.5,0.15087,9e-05,15.454]
[1777304579848,41.38,77072.73,79.5,0.1506,9e-05,15.43512]
[1777304581252,41.38,77048.6,79.5,0.14854,8e-05,15.28928]
[1777304584178,41.38,77048.96,79.5,0.14858,8e-05,15.29166]
[1777304584359,41.38,77048.96,79.5,0.14858,8e-05,15.29166]
[1777304584426,41.38,77049.54,79.5,0.14863,8e-05,15.29526]
[1777304584866,41.38,77036.58,79.5,0.14753,8e-05,15.21694]
[1777304589900,41.38,77036.25,79.5,0.1475,8e-05,15.2149]
[1777304593929,41.38,77047.78,79.5,0.14847,8e-05,15.28428]
[1777304595602,41.38,77048.22,79.5,0.14851,8e-05,15.28681]
[1777304595943,41.38,77049.35,79.5,0.1486,8e-05,15.2935]
[1777304600978,41.38,77055.88,79.5,0.14916,9e-05,15.33314]
[1777304606176,41.38,77056.1,79.5,0.14918,9e-05,15.33454]
[1777304607801,41.38,77068.67,79.5,0.15025,9e-05,15.41039]
[1777304609894,41.38,77074.91,79.5,0.15078,9e-05,15.4479]
[1777304609898,41.38,77074.91,79.5,0.15078,9e-05,15.4479]
[1777304610437,41.38,77079.17,79.5,0.15115,9e-05,15.4735]
[1777304611954,41.38,77081.98,79.5,0.15136,9e-05,15.4863]
[1777304612061,41.38,77081.95,79.5,0.15135,9e-05,15.48613]
[1777304617101,41.38,77073.39,79.5,0.15061,9e-05,15.43369]
[1777304620117,41.38,77059.76,79.5,0.14944,9e-05,15.35108]
[1777304625152,41.38,77055.66,79.5,0.14909,9e-05,15.32644]
[1777304630187,41.38,77059.87,79.5,0.14946,9e-05,15.35205]
[1777304635222,41.38,77067.5,79.5,0.1501,9e-05,15.39792]
[1777304640257,41.38,77068.86,79.5,0.15022,9e-05,15.40589]
[1777304645292,41.38,77058.64,79.5,0.14934,9e-05,15.34412]
[1777304648313,41.38,77069.71,79.5,0.15029,9e-05,15.41104]
[1777304653348,41.38,77074.26,79.5,0.15067,9e-05,15.43826]
[1777304655361,41.38,77057.17,79.5,0.14921,9e-05,15.33492]
[1777304656896,41.38,77054.44,79.5,0.14898,8e-05,15.31849]
[1777304659118,41.38,77048.03,79.5,0.14844,8e-05,15.27999]
[1777304659390,41.38,77045.76,79.5,0.14825,8e-05,15.26642]
[1777304663418,41.38,77047.11,79.5,0.14836,8e-05,15.27433]
[1777304663516,41.38,77047.59,79.5,0.1484,8e-05,15.27715]
[1777304667333,41.38,77052.3,79.5,0.1488,8e-05,15.30588]
[1777304667433,41.38,77052.3,79.5,0.1488,8e-05,15.30588]
[1777304667447,41.38,77048.43,79.5,0.14848,8e-05,15.2826]
[1777304672481,41.38,77047.87,79.5,0.14839,8e-05,15.27447]
[1777304676176,41.38,77043.34,79.5,0.148,8e-05,15.24683]
[1777304680648,41.38,77032.86,79.5,0.14711,8e-05,15.18341]
[1777304684424,41.38,77033.06,79.5,0.14713,8e-05,15.18466]
[1777304686445,41.38,77036.69,79.5,0.14744,8e-05,15.20659]
[1777304691615,41.37,77038.75,79.5,0.14761,8e-05,15.21882]
[1777304696830,41.37,77043.43,79.5,0.148,8e-05,15.24676]
[1777304701842,41.37,77039.86,79.5,0.14769,8e-05,15.22474]
[1777304708736,41.37,77043.51,79.5,0.14799,8e-05,15.24638]
[1777304713772,41.37,77044.17,79.5,0.14804,8e-05,15.24986]
[1777304718807,41.37,77044.98,79.5,0.1481,8e-05,15.25423]
[1777304720814,41.37,77044.97,79.5,0.1481,8e-05,15.25406]
[1777304721707,41.37,77044.19,79.5,0.14803,8e-05,15.24925]
[1777304722169,41.37,77027.88,79.5,0.14666,8e-05,15.15075]
[1777304724924,41.37,77024.58,79.5,0.14638,8e-05,15.13094]
[1777304724945,41.37,77024.58,79.5,0.14638,8e-05,15.13094]
[1777304725034,41.37,77024.58,79.5,0.14638,8e-05,15.13094]
[1777304725096,41.37,77023.93,79.5,0.14633,8e-05,15.12708]
[1777304726242,41.37,77023.93,79.5,0.14633,8e-05,15.12708]
[1777304726446,41.37,77023.93,79.5,0.14633,8e-05,15.12708]
[1777304726548,41.37,77015.33,79.5,0.1456,8e-05,15.07488]
[1777304731351,41.37,77020.25,79.5,0.14601,8e-05,15.10422]
[1777304731360,41.37,77020.25,79.5,0.14601,8e-05,15.10422]
[1777304731452,41.37,77018.96,79.5,0.14586,8e-05,15.09212]
[1777304735736,41.37,77021.2,79.5,0.14606,8e-05,15.10609]
[1777304735761,41.37,77021.2,79.5,0.14606,8e-05,15.10609]
[1777304736247,41.37,77021.2,79.5,0.14606,8e-05,15.10609]
[1777304736940,41.37,77044.26,79.5,0.14801,8e-05,15.24535]
[1777304741975,41.37,77047.52,79.5,0.14827,8e-05,15.2645]
[1777304744649,41.37,77046.67,79.5,0.1482,8e-05,15.25914]
[1777304750032,41.37,77043.82,79.5,0.14795,8e-05,15.2413]
[1777304751813,41.37,77044.3,79.5,0.14799,8e-05,15.24411]
[1777304757081,41.36,77038.22,79.5,0.14747,8e-05,15.20716]
[1777304762116,41.36,77036.53,79.5,0.14732,8e-05,15.19678]
[1777304762741,41.36,77036.53,79.5,0.14732,8e-05,15.19678]
[1777304768161,41.36,77035.79,79.5,0.14726,8e-05,15.19223]
[1777304770915,41.36,77030.28,79.5,0.1468,8e-05,15.15896]
[1777304775292,41.36,77028.49,79.5,0.14665,8e-05,15.14826]
[1777304776173,41.36,77028.49,79.5,0.14665,8e-05,15.14826]
[1777304776240,41.36,77028.49,79.5,0.14665,8e-05,15.14826]
[1777304776434,41.36,77028.49,79.5,0.14665,8e-05,15.14826]
[1777304776578,41.36,77028.49,79.5,0.14665,8e-05,15.14826]
[1777304776535,41.36,77027.24,79.5,0.14654,8e-05,15.14075]
[1777304776713,41.36,77027.24,79.5,0.14654,8e-05,15.14075]
[1777304778533,41.36,77021.57,79.5,0.14606,8e-05,15.10637]
[1777304778535,41.36,77018.98,79.5,0.14584,8e-05,15.09063]
[1777304781159,41.36,77014.12,79.5,0.14543,8e-05,15.06072]
[1777304781532,41.36,77014.12,79.5,0.14543,8e-05,15.06072]
[1777304782259,41.36,77000.39,79.5,0.14427,8e-05,14.97745]
[1777304782830,41.36,77000.39,79.5,0.14427,8e-05,14.97745]
[1777304785345,41.36,77007.69,79.5,0.14488,8e-05,15.0211]
[1777304786040,41.36,77003.36,79.5,0.14451,8e-05,14.99478]
[1777304786952,41.36,77004.82,79.5,0.14463,8e-05,15.00339]
[1777304787294,41.36,77007.79,79.5,0.14488,8e-05,15.02108]
[1777304792329,41.36,77008.85,79.5,0.14493,8e-05,15.02315]
[1777304793315,41.36,77008.85,79.5,0.14493,8e-05,15.02315]
[1777304793529,41.36,77008.85,79.5,0.14493,8e-05,15.02315]
[1777304793587,41.36,77007.13,79.5,0.14479,8e-05,15.01277]
[1777304793740,41.36,77007.13,79.5,0.14479,8e-05,15.01277]
[1777304797285,41.36,77007.57,79.5,0.14482,8e-05,15.0148]
[1777304797291,41.36,77007.57,79.5,0.14482,8e-05,15.0148]
[1777304797300,41.36,77007.57,79.5,0.14482,8e-05,15.0148]
[1777304797334,41.36,77007.57,79.5,0.14482,8e-05,15.0148]
[1777304797700,41.36,77004.26,79.5,0.14454,8e-05,14.99464]
[1777304797815,41.36,77004.26,79.5,0.14454,8e-05,14.99464]
[1777304797855,41.36,77004.26,79.5,0.14454,8e-05,14.99464]
[1777304797870,41.36,77004.26,79.5,0.14454,8e-05,14.99464]
[1777304797895,41.36,77004.26,79.5,0.14454,8e-05,14.99464]
[1777304801262,41.35,77004.7,79.5,0.14456,8e-05,14.99673]
[1777304802535,41.35,77004.63,79.5,0.14456,8e-05,14.99611]
[1777304804425,41.35,77000.86,79.5,0.14424,8e-05,14.97305]
[1777304809009,41.35,76997.68,79.5,0.14396,8e-05,14.95312]
[1777304813785,41.35,76995.64,79.5,0.14378,8e-05,14.94024]
[1777304813875,41.35,76995.64,79.5,0.14378,8e-05,14.94024]
[1777304814483,41.35,77001.69,79.5,0.14428,8e-05,14.97657]
[1777304819519,41.35,77002.05,79.5,0.14432,8e-05,14.97897]
[1777304821637,41.35,77002.66,79.5,0.14437,8e-05,14.98271]
[1777304821670,41.35,77000.15,79.5,0.14416,8e-05,14.96765]
[1777304821762,41.35,77000.15,79.5,0.14416,8e-05,14.96765]
[1777304825255,41.35,76989.7,79.5,0.14329,8e-05,14.90463]
[1777304827613,41.35,76973.81,79.5,0.14198,8e-05,14.80901]
[1777304834625,41.35,76969.53,79.5,0.14164,8e-05,14.78435]
[1777304839685,41.35,76969.65,79.5,0.14166,8e-05,14.78559]
[1777304844695,41.36,76965.97,79.5,0.14137,8e-05,14.76427]
[1777304846346,41.36,76970.28,79.5,0.14172,8e-05,14.79035]
[1777304849706,41.36,76980.09,79.5,0.14254,8e-05,14.84966]
[1777304855349,41.36,76983.0,79.5,0.14275,8e-05,14.86325]
[1777304855451,41.36,76983.0,79.5,0.14275,8e-05,14.86325]
[1777304856460,41.36,76986.03,79.5,0.143,8e-05,14.88152]
[1777304856516,41.36,76986.03,79.5,0.143,8e-05,14.88152]
[1777304856612,41.36,76998.78,79.5,0.14406,8e-05,14.95828]
[1777304858136,41.36,77000.45,79.5,0.1442,8e-05,14.96846]
[1777304858659,41.36,77000.45,79.5,0.1442,8e-05,14.96846]
[1777304858750,41.36,77000.74,79.5,0.14423,8e-05,14.9703]
[1777304859242,41.36,77000.74,79.5,0.14423,8e-05,14.9703]
[1777304859498,41.36,76993.4,79.5,0.14362,8e-05,14.92621]
[1777304859900,41.36,76993.4,79.5,0.14362,8e-05,14.92621]
[1777304860001,41.36,76963.0,79.5,0.1411,8e-05,14.7433]
[1777304865143,41.36,76955.42,79.5,0.1405,8e-05,14.69872]
[1777304866233,41.36,76952.97,79.5,0.1403,8e-05,14.68427]
[1777304866242,41.36,76951.5,79.5,0.14018,8e-05,14.67572]
[1777304866732,41.36,76951.5,79.5,0.14018,8e-05,14.67572]
[1777304866906,41.36,76951.5,79.5,0.14018,8e-05,14.67572]
[1777304867023,41.36,76951.5,79.5,0.14018,8e-05,14.67572]
[1777304872895,41.36,76950.74,79.5,0.14013,8e-05,14.67169]
[1777304873903,41.36,76950.74,79.5,0.14013,8e-05,14.67169]
[1777304880609,41.36,76950.14,79.5,0.14009,8e-05,14.66854]
[1777304880785,41.36,76949.92,79.5,0.14007,8e-05,14.6673]
[1777304880982,41.36,76949.92,79.5,0.14007,8e-05,14.6673]
[1777304881031,41.36,76949.92,79.5,0.14007,8e-05,14.6673]
[1777304881647,41.37,76943.25,79.5,0.13953,8e-05,14.62736]
[1777304881961,41.36,76929.05,79.5,0.13837,8e-05,14.54212]
[1777304884580,41.37,76942.58,79.5,0.13947,8e-05,14.62334]
[1777304885438,41.37,76942.58,79.5,0.13947,8e-05,14.62334]
[1777304890582,41.36,76946.69,79.5,0.1398,8e-05,14.64757]
[1777304892686,41.36,76942.77,79.5,0.13948,8e-05,14.62389]
[1777304893034,41.36,76944.8,79.5,0.13964,8e-05,14.63601]
[1777304896463,41.36,76931.68,79.5,0.13857,8e-05,14.55716]
[1777304897986,41.36,76919.2,79.5,0.13757,8e-05,14.48249]
[1777304903560,41.37,76911.26,79.5,0.13694,8e-05,14.43574]
[1777304905125,41.37,76900.43,79.5,0.13608,8e-05,14.37154]
[1777304910159,41.37,76908.73,79.5,0.13676,8e-05,14.42243]
[1777304914492,41.37,76908.02,79.5,0.13668,8e-05,14.41457]
[1777304914499,41.37,76908.02,79.5,0.13668,8e-05,14.41457]
[1777304916726,41.37,76898.51,79.5,0.13592,8e-05,14.35813]
[1777304924498,41.38,76896.87,79.5,0.13582,8e-05,14.35048]
[1777304928982,41.38,76901.97,79.5,0.13625,8e-05,14.38223]
[1777304933882,41.38,76914.09,79.5,0.13723,8e-05,14.45555]
[1777304933934,41.38,76914.09,79.5,0.13723,8e-05,14.45555]
[1777304934896,41.38,76921.84,79.5,0.13786,8e-05,14.50207]
[1777304940531,41.38,76913.14,79.5,0.13716,8e-05,14.45046]
[1777304944345,41.38,76906.79,79.5,0.13666,8e-05,14.41305]
[1777304945953,41.39,76900.52,79.5,0.13616,8e-05,14.37596]
[1777304947988,41.39,76889.43,79.5,0.13528,8e-05,14.31019]
[1777304948400,41.39,76889.43,79.5,0.13528,8e-05,14.31019]
[1777304948944,41.39,76894.94,79.5,0.13573,8e-05,14.34344]
[1777304950940,41.39,76886.76,79.5,0.13508,8e-05,14.29517]
[1777304953254,41.39,76886.5,79.5,0.13507,8e-05,14.2943]
[1777304953308,41.39,76886.5,79.5,0.13507,8e-05,14.2943]
[1777304953315,41.39,76886.5,79.5,0.13507,8e-05,14.2943]
[1777304953441,41.39,76886.5,79.5,0.13507,8e-05,14.2943]
[1777304953772,41.39,76886.5,79.5,0.13507,8e-05,14.2943]
[1777304953764,41.39,76880.63,79.5,0.13461,8e-05,14.25959]
[1777304954181,41.39,76880.63,79.5,0.13461,8e-05,14.25959]
[1777304954192,41.39,76880.63,79.5,0.13461,8e-05,14.25959]
[1777304954427,41.39,76880.63,79.5,0.13461,8e-05,14.25959]
[1777304954925,41.39,76877.95,79.5,0.13439,8e-05,14.24351]
[1777304955756,41.39,76877.95,79.5,0.13439,8e-05,14.24351]
[1777304955768,41.39,76877.95,79.5,0.13439,8e-05,14.24351]
[1777304956225,41.39,76875.45,79.5,0.13419,8e-05,14.22853]
[1777304958388,41.39,76867.17,79.5,0.13354,8e-05,14.17913]
[1777304959055,41.39,76866.44,79.5,0.13348,8e-05,14.1748]
[1777304961536,41.39,76862.28,79.5,0.13315,8e-05,14.15008]
[1777304962602,41.39,76866.46,79.5,0.13348,8e-05,14.17507]
[1777304962704,41.39,76866.46,79.5,0.13348,8e-05,14.17507]
[1777304963521,41.39,76872.16,79.5,0.13394,8e-05,14.20909]
[1777304964010,41.39,76872.78,79.5,0.13399,8e-05,14.21277]
[1777304969226,41.39,76861.77,79.5,0.13312,8e-05,14.14721]
[1777304972031,41.39,76858.85,79.5,0.13286,8e-05,14.12584]
[1777304974251,41.39,76854.78,79.5,0.13254,8e-05,14.10177]
[1777304974614,41.39,76854.78,79.5,0.13254,8e-05,14.10177]
[1777304977080,41.39,76848.74,79.5,0.13207,8e-05,14.06622]
[1777304980514,41.39,76839.38,79.5,0.13134,8e-05,14.01103]
[1777304981254,41.39,76837.47,79.5,0.13119,8e-05,13.99991]
[1777304981562,41.39,76837.47,79.5,0.13119,8e-05,13.99991]
[1777304985160,41.4,76836.93,79.5,0.13117,8e-05,13.99778]
[1777304988718,41.4,76824.63,79.5,0.13022,8e-05,13.92573]
[1777304990732,41.4,76811.83,79.5,0.12924,8e-05,13.85055]
[1777304991583,41.4,76811.83,79.5,0.12924,8e-05,13.85055]
[1777304991615,41.4,76811.83,79.5,0.12924,8e-05,13.85055]
[1777304991739,41.4,76804.98,79.5,0.12872,8e-05,13.81041]
[1777304994735,41.4,76805.18,79.5,0.12874,8e-05,13.81219]
[1777304994764,41.4,76807.86,79.5,0.12895,8e-05,13.82835]
[1777304995769,41.41,76819.2,79.5,0.12983,8e-05,13.8961]
[1777305000804,41.41,76817.8,79.5,0.12975,8e-05,13.8898]
[1777305003715,41.41,76817.81,79.5,0.12977,8e-05,13.89068]
[1777305003804,41.41,76817.81,79.5,0.12977,8e-05,13.89068]
[1777305003905,41.41,76817.81,79.5,0.12977,8e-05,13.89068]
[1777305003868,41.41,76811.59,79.5,0.12929,8e-05,13.85419]
[1777305004867,41.41,76795.83,79.5,0.12807,8e-05,13.76097]
[1777305008297,41.41,76794.19,79.5,0.12795,8e-05,13.75139]
[1777305008414,41.41,76794.19,79.5,0.12795,8e-05,13.75139]
[1777305008719,41.41,76794.19,79.5,0.12795,8e-05,13.75139]
[1777305008903,41.41,76780.23,79.5,0.12688,8e-05,13.66892]
[1777305009467,41.41,76780.23,79.5,0.12688,8e-05,13.66892]
[1777305011793,41.41,76788.52,79.5,0.12752,8e-05,13.71827]
[1777305011907,41.41,76788.52,79.5,0.12752,8e-05,13.71827]
[1777305011901,41.41,76793.2,79.5,0.12788,8e-05,13.74606]
[1777305012116,41.41,76804.14,79.5,0.12872,8e-05,13.81084]
[1777305013226,41.41,76804.14,79.5,0.12872,8e-05,13.81084]
[1777305013301,41.41,76804.14,79.5,0.12872,8e-05,13.81084]
[1777305013833,41.41,76804.14,79.5,0.12872,8e-05,13.81084]
[1777305013873,41.41,76804.14,79.5,0.12872,8e-05,13.81084]
[1777305013852,41.41,76806.6,79.5,0.12891,8e-05,13.82541]
[1777305015474,41.42,76816.36,79.5,0.12967,8e-05,13.88366]
[1777305016961,41.42,76836.81,79.5,0.13128,8e-05,14.00577]
[1777305019635,41.42,76834.82,79.5,0.13112,8e-05,13.99416]
[1777305025684,41.42,76837.6,79.5,0.13136,8e-05,14.01205]
[1777305027723,41.42,76834.97,79.5,0.13116,8e-05,13.9969]
[1777305028126,41.42,76835.05,79.5,0.13117,8e-05,13.99788]
[1777305029288,41.42,76830.27,79.5,0.1308,8e-05,13.96978]
[1777305029307,41.42,76830.27,79.5,0.1308,8e-05,13.96978]
[1777305029408,41.42,76814.85,79.5,0.12961,8e-05,13.87868]
[1777305031846,41.42,76811.04,79.5,0.12932,8e-05,13.85609]
[1777305040209,41.43,76815.61,79.5,0.12966,8e-05,13.88057]
[1777305046602,41.43,76812.35,79.5,0.12942,8e-05,13.86227]
[1777305046708,41.43,76812.35,79.5,0.12942,8e-05,13.86227]
[1777305046731,41.43,76812.09,79.5,0.1294,8e-05,13.86106]
[1777305050104,41.43,76822.75,79.5,0.13024,8e-05,13.92505]
[1777305055232,41.44,76824.57,79.5,0.13041,8e-05,13.93779]
[1777305057997,41.44,76825.16,79.5,0.13046,8e-05,13.94189]
[1777305058102,41.44,76825.16,79.5,0.13046,8e-05,13.94189]
[1777305058253,41.44,76817.01,79.5,0.12983,8e-05,13.89384]
[1777305063303,41.44,76817.55,79.5,0.12988,8e-05,13.89763]
[1777305069521,41.44,76819.94,79.5,0.13008,8e-05,13.91228]
[1777305069704,41.44,76819.94,79.5,0.13008,8e-05,13.91228]
[1777305075016,41.44,76814.15,79.5,0.12963,8e-05,13.87845]
[1777305075975,41.44,76814.15,79.5,0.12963,8e-05,13.87845]
[1777305076035,41.44,76813.51,79.5,0.12959,8e-05,13.87492]
[1777305078484,41.44,76812.17,79.5,0.12949,8e-05,13.86727]
[1777305084271,41.45,76812.6,79.5,0.12953,8e-05,13.87068]
[1777305089471,41.45,76813.15,79.5,0.12959,8e-05,13.87473]
[1777305094506,41.45,76812.97,79.5,0.12955,8e-05,13.87015]
[1777305098534,41.45,76826.58,79.5,0.13061,8e-05,13.95138]
[1777305101765,41.45,76832.37,79.5,0.13106,8e-05,13.98576]
[1777305101825,41.45,76832.37,79.5,0.13106,8e-05,13.98576]
[1777305101907,41.45,76832.37,79.5,0.13106,8e-05,13.98576]
[1777305101928,41.45,76832.37,79.5,0.13106,8e-05,13.98576]
[1777305101897,41.45,76833.14,79.5,0.13112,8e-05,13.9903]
[1777305104960,41.45,76844.68,79.5,0.13203,8e-05,14.05935]
[1777305106113,41.45,76846.42,79.5,0.13217,8e-05,14.06981]
[1777305108540,41.45,76858.61,79.5,0.13313,8e-05,14.14245]
[1777305110341,41.45,76865.25,79.5,0.13366,8e-05,14.18194]
[1777305114921,41.45,76876.44,79.5,0.13454,8e-05,14.24825]
[1777305115566,41.45,76875.97,79.5,0.1345,8e-05,14.2453]
[1777305118044,41.45,76886.07,79.5,0.1353,8e-05,14.30531]
[1777305123711,41.45,76878.31,79.5,0.13468,8e-05,14.25889]
[1777305124591,41.45,76878.31,79.5,0.13468,8e-05,14.25889]
[1777305124625,41.45,76878.31,79.5,0.13468,8e-05,14.25889]
[1777305124852,41.45,76878.31,79.5,0.13468,8e-05,14.25889]
[1777305124992,41.45,76878.31,79.5,0.13468,8e-05,14.25889]
[1777305125733,41.45,76860.98,79.5,0.13331,8e-05,14.15557]
[1777305130813,41.45,76868.03,79.5,0.13386,8e-05,14.1975]
[1777305136964,41.45,76860.08,79.5,0.13323,8e-05,14.14974]
[1777305138824,41.45,76849.36,79.5,0.13239,8e-05,14.08599]
[1777305142590,41.45,76848.03,79.5,0.13228,8e-05,14.07833]
[1777305146360,41.45,76845.67,79.5,0.1321,8e-05,14.06468]
[1777305146510,41.45,76845.67,79.5,0.1321,8e-05,14.06468]
[1777305146880,41.45,76836.75,79.5,0.13141,8e-05,14.01179]
[1777305149514,41.45,76831.23,79.5,0.13097,8e-05,13.97893]
[1777305150658,41.45,76821.37,79.5,0.13021,8e-05,13.92041]
[1777305150660,41.45,76821.37,79.5,0.13021,8e-05,13.92041]
[1777305151696,41.45,76811.79,79.5,0.12946,8e-05,13.86369]
[1777305151915,41.45,76807.74,79.5,0.12912,8e-05,13.83568]
[1777305154188,41.45,76806.57,79.5,0.12903,8e-05,13.82865]
[1777305154324,41.45,76806.57,79.5,0.12903,8e-05,13.82865]
[1777305154345,41.45,76806.57,79.5,0.12903,8e-05,13.82865]
[1777305155028,41.45,76787.46,79.5,0.12756,8e-05,13.71555]
[1777305155265,41.45,76787.46,79.5,0.12756,8e-05,13.71555]
[1777305155952,41.45,76769.54,79.5,0.12619,8e-05,13.60986]
[1777305157511,41.45,76765.64,79.5,0.1259,8e-05,13.58713]
[1777305159540,41.45,76766.19,79.5,0.12595,8e-05,13.591]
[1777305159980,41.45,76779.29,79.5,0.12695,8e-05,13.66861]
[1777305164120,41.46,76776.24,79.5,0.12673,8e-05,13.65126]
[1777305165580,41.46,76772.02,79.5,0.12641,8e-05,13.62658]
[1777305166969,41.46,76774.96,79.5,0.12664,8e-05,13.6442]
[1777305167112,41.46,76780.87,79.5,0.12709,8e-05,13.67933]
[1777305169363,41.46,76792.98,79.5,0.12802,8e-05,13.75127]
[1777305169455,41.46,76792.98,79.5,0.12802,8e-05,13.75127]
[1777305171632,41.46,76793.66,79.5,0.12808,8e-05,13.75544]
[1777305171755,41.46,76793.66,79.5,0.12808,8e-05,13.75544]
[1777305177346,41.46,76794.25,79.5,0.12813,8e-05,13.75944]
[1777305179485,41.46,76792.78,79.5,0.12802,8e-05,13.75098]
[1777305185156,41.46,76798.96,79.5,0.1285,8e-05,13.78778]
[1777305186655,41.46,76798.96,79.5,0.1285,8e-05,13.78778]
[1777305187622,41.46,76784.38,79.5,0.12738,8e-05,13.70177]
[1777305188831,41.46,76784.38,79.5,0.12738,8e-05,13.70177]
[1777305190194,41.46,76764.12,79.5,0.12584,8e-05,13.58266]
[1777305192509,41.46,76764.33,79.5,0.12586,8e-05,13.58421]
[1777305192937,41.46,76764.33,79.5,0.12586,8e-05,13.58421]
[1777305192992,41.46,76764.33,79.5,0.12586,8e-05,13.58421]
[1777305193035,41.46,76760.66,79.5,0.12559,8e-05,13.5629]
[1777305194048,41.46,76746.84,79.5,0.12455,8e-05,13.4821]
[1777305197116,41.47,76743.51,79.5,0.12431,8e-05,13.46333]
[1777305197570,41.47,76753.78,79.5,0.12508,8e-05,13.52376]
[1777305199993,41.47,76756.88,79.5,0.12533,8e-05,13.54281]
[1777305205192,41.47,76760.69,79.5,0.12565,8e-05,13.56745]
[1777305210943,41.48,76764.55,79.5,0.12596,8e-05,13.59148]
[1777305212586,41.48,76767.23,79.5,0.12614,8e-05,13.60374]
[1777305218736,41.48,76774.01,79.5,0.12668,8e-05,13.64532]
[1777305223208,41.48,76781.61,79.5,0.12727,8e-05,13.69119]
[1777305223347,41.48,76781.61,79.5,0.12727,8e-05,13.69119]
[1777305225487,41.48,76798.53,79.5,0.12857,8e-05,13.79157]
[1777305226853,41.48,76798.53,79.5,0.12857,8e-05,13.79157]
[1777305227552,41.48,76806.73,79.5,0.12921,8e-05,13.8401]
[1777305228688,41.48,76810.39,79.5,0.12949,8e-05,13.86172]
[1777305233602,41.48,76821.45,79.5,0.13034,8e-05,13.92668]
[1777305239585,41.48,76824.9,79.5,0.1306,8e-05,13.94625]
[1777305240826,41.48,76824.9,79.5,0.1306,8e-05,13.94625]
[1777305242002,41.48,76825.38,79.5,0.13063,8e-05,13.9488]
[1777305246276,41.48,76812.24,79.5,0.1296,8e-05,13.87058]
[1777305246330,41.48,76812.24,79.5,0.1296,8e-05,13.87058]
[1777305251669,41.48,76824.2,79.5,0.13053,8e-05,13.94091]
[1777305254876,41.48,76822.9,79.5,0.13042,8e-05,13.93292]
[1777305255129,41.48,76822.9,79.5,0.13042,8e-05,13.93292]
[1777305255080,41.48,76823.51,79.5,0.13046,8e-05,13.93627]
[1777305260733,41.48,76825.26,79.5,0.13061,8e-05,13.9471]
[1777305262342,41.48,76825.43,79.5,0.13062,8e-05,13.94822]
[1777305267782,41.48,76825.44,79.5,0.13063,8e-05,13.94888]
[1777305272599,41.48,76821.07,79.5,0.13027,8e-05,13.91926]
[1777305272817,41.48,76822.41,79.5,0.13037,8e-05,13.9271]
[1777305277852,41.48,76819.07,79.5,0.1301,8e-05,13.90681]
[1777305278764,41.48,76819.07,79.5,0.1301,8e-05,13.90681]
[1777305278859,41.48,76817.59,79.5,0.12999,8e-05,13.89795]
[1777305280824,41.48,76816.78,79.5,0.12992,8e-05,13.89332]
[1777305281093,41.48,76816.79,79.5,0.12993,8e-05,13.89355]
[1777305285912,41.48,76816.76,79.5,0.12992,8e-05,13.89314]
[1777305286001,41.48,76819.19,79.5,0.13011,8e-05,13.90746]
[1777305291951,41.48,76827.56,79.5,0.13077,8e-05,13.95768]
[1777305292581,41.48,76827.56,79.5,0.13077,8e-05,13.95768]
[1777305292589,41.48,76827.56,79.5,0.13077,8e-05,13.95768]
[1777305293135,41.48,76829.04,79.5,0.13089,8e-05,13.96679]
[1777305297796,41.48,76831.41,79.5,0.13109,8e-05,13.98212]
[1777305299494,41.49,76844.25,79.5,0.1321,8e-05,14.05886]
[1777305302601,41.49,76842.87,79.5,0.132,8e-05,14.05126]
[1777305308130,41.49,76847.26,79.5,0.13236,8e-05,14.07847]
[1777305313165,41.49,76845.73,79.5,0.13226,8e-05,14.07032]
[1777305313418,41.49,76845.73,79.5,0.13226,8e-05,14.07032]
[1777305318938,41.49,76847.68,79.5,0.13242,8e-05,14.08292]
[1777305321387,41.5,76835.75,79.5,0.1315,8e-05,14.0127]
[1777305322007,41.5,76835.75,79.5,0.1315,8e-05,14.0127]
[1777305322227,41.5,76821.47,79.5,0.13039,8e-05,13.92831]
[1777305322579,41.5,76821.47,79.5,0.13039,8e-05,13.92831]
[1777305322599,41.5,76821.47,79.5,0.13039,8e-05,13.92831]
[1777305322610,41.5,76821.47,79.5,0.13039,8e-05,13.92831]
[1777305323235,41.5,76816.03,79.5,0.12996,8e-05,13.89601]
[1777305324053,41.5,76816.03,79.5,0.12996,8e-05,13.89601]
[1777305326170,41.5,76813.84,79.5,0.12979,8e-05,13.88299]
[1777305326232,41.5,76813.84,79.5,0.12979,8e-05,13.88299]
[1777305327267,41.5,76792.13,79.5,0.12812,8e-05,13.75455]
[1777305332855,41.5,76793.93,79.5,0.12823,8e-05,13.76158]
[1777305336873,41.5,76795.15,79.5,0.12833,8e-05,13.76918]
[1777305342371,41.5,76790.79,79.5,0.128,8e-05,13.74409]
[1777305347407,41.5,76790.53,79.5,0.12799,8e-05,13.74304]
[1777305353097,41.5,76786.82,79.5,0.12771,8e-05,13.72152]
[1777305359022,41.5,76779.09,79.5,0.12713,8e-05,13.6767]
[1777305362128,41.5,76779.11,79.5,0.12714,8e-05,13.67733]
[1777305367546,41.51,76777.62,79.5,0.12704,8e-05,13.66972]
[1777305372582,41.51,76782.5,79.5,0.12742,8e-05,13.69936]
[1777305375286,41.51,76783.3,79.5,0.12749,8e-05,13.70421]
[1777305380085,41.51,76774.21,79.5,0.1268,8e-05,13.65123]
[1777305382527,41.51,76761.85,79.5,0.12587,8e-05,13.57913]
[1777305382571,41.51,76761.85,79.5,0.12587,8e-05,13.57913]
[1777305382575,41.51,76761.85,79.5,0.12587,8e-05,13.57913]
[1777305382631,41.51,76761.85,79.5,0.12587,8e-05,13.57913]
[1777305383215,41.51,76758.61,79.5,0.12563,8e-05,13.56027]
[1777305383425,41.51,76758.61,79.5,0.12563,8e-05,13.56027]
[1777305383474,41.51,76758.61,79.5,0.12563,8e-05,13.56027]
[1777305385694,41.51,76746.56,79.5,0.12472,8e-05,13.48931]
[1777305389725,41.51,76746.99,79.5,0.12474,8e-05,13.4916]
[1777305390101,41.51,76746.99,79.5,0.12474,8e-05,13.4916]
[1777305395748,41.51,76741.74,79.5,0.12432,8e-05,13.45645]
[1777305398144,41.51,76747.38,79.5,0.12474,8e-05,13.48957]
[1777305400129,41.51,76749.87,79.5,0.12493,8e-05,13.50411]
[1777305404783,41.51,76750.06,79.5,0.12494,8e-05,13.50477]
[1777305404829,41.51,76750.06,79.5,0.12494,8e-05,13.50477]
[1777305404863,41.51,76751.42,79.5,0.12504,8e-05,13.51268]
[1777305405324,41.51,76751.42,79.5,0.12504,8e-05,13.51268]
[1777305405818,41.51,76755.72,79.5,0.12536,8e-05,13.53788]
[1777305410853,41.51,76759.07,79.5,0.12564,8e-05,13.55935]
[1777305413508,41.52,76757.59,79.5,0.12553,8e-05,13.5513]
[1777305418503,41.52,76763.14,79.5,0.12598,8e-05,13.58553]
[1777305424116,41.52,76762.12,79.5,0.12592,8e-05,13.58134]
[1777305424926,41.52,76762.68,79.5,0.12597,8e-05,13.58495]
[1777305424951,41.52,76761.26,79.5,0.12587,8e-05,13.5769]
[1777305425980,41.52,76761.26,79.5,0.12587,8e-05,13.5769]
[1777305426120,41.52,76759.3,79.5,0.12572,8e-05,13.56545]
[1777305432000,41.53,76769.28,79.5,0.1265,8e-05,13.62587]
[1777305434466,41.53,76765.42,79.5,0.12621,8e-05,13.60368]
[1777305435241,41.53,76779.99,79.5,0.12733,8e-05,13.68984]
[1777305441062,41.53,76784.59,79.5,0.12769,8e-05,13.71783]
[1777305444266,41.53,76779.97,79.5,0.12734,8e-05,13.69088]
[1777305444357,41.53,76773.36,79.5,0.12684,8e-05,13.6521]
[1777305450126,41.53,76771.66,79.5,0.12671,8e-05,13.64207]
[1777305452571,41.53,76761.38,79.5,0.1259,8e-05,13.57743]
[1777305455699,41.53,76758.87,79.5,0.12571,8e-05,13.56299]
[1777305455830,41.53,76758.87,79.5,0.12571,8e-05,13.56299]
[1777305456167,41.53,76755.22,79.5,0.12544,8e-05,13.54165]
[1777305461203,41.53,76750.77,79.5,0.12509,8e-05,13.5151]
[1777305463011,41.53,76750.78,79.5,0.12509,8e-05,13.5151]
[1777305463707,41.53,76748.31,79.5,0.12491,8e-05,13.50053]
[1777305469258,41.53,76749.3,79.5,0.12498,8e-05,13.50615]
[1777305474294,41.53,76748.94,79.5,0.12495,8e-05,13.50374]
[1777305475884,41.53,76749.13,79.5,0.12496,8e-05,13.5048]
[1777305476030,41.53,76749.13,79.5,0.12496,8e-05,13.5048]
[1777305476308,41.53,76757.28,79.5,0.12558,8e-05,13.55266]
[1777305479192,41.53,76762.32,79.5,0.12596,8e-05,13.58252]
[1777305480527,41.53,76762.39,79.5,0.12597,8e-05,13.5831]
[1777305483191,41.53,76763.56,79.5,0.12606,8e-05,13.59015]
[1777305483373,41.53,76764.1,79.5,0.1261,8e-05,13.5934]
[1777305488397,41.54,76770.26,79.5,0.12659,8e-05,13.63106]
[1777305493432,41.54,76771.63,79.5,0.12671,8e-05,13.6403]
[1777305498466,41.54,76779.75,79.5,0.12735,8e-05,13.68937]
[1777305501006,41.54,76782.51,79.5,0.12756,8e-05,13.70599]
[1777305501487,41.54,76794.11,79.5,0.12845,8e-05,13.77461]
[1777305506797,41.54,76795.53,79.5,0.12857,8e-05,13.78324]
[1777305511878,41.54,76785.4,79.5,0.12779,8e-05,13.72383]
[1777305515092,41.55,76779.07,79.5,0.12728,8e-05,13.68281]
[1777305520624,41.55,76780.97,79.5,0.12745,8e-05,13.69528]
[1777305525076,41.55,76773.2,79.5,0.12686,8e-05,13.64999]
[1777305529484,41.55,76770.17,79.5,0.12664,8e-05,13.63335]
[1777305534776,41.56,76774.64,79.5,0.127,8e-05,13.66117]
[1777305535163,41.56,76774.64,79.5,0.127,8e-05,13.66117]
[1777305536331,41.56,76775.6,79.5,0.12708,8e-05,13.66703]
[1777305541646,41.56,76779.52,79.5,0.12739,8e-05,13.69096]
[1777305544630,41.56,76768.58,79.5,0.12656,8e-05,13.62709]
[1777305544908,41.56,76768.58,79.5,0.12656,8e-05,13.62709]
[1777305545629,41.56,76766.88,79.5,0.12644,8e-05,13.61735]
[1777305550833,41.56,76772.38,79.5,0.12688,8e-05,13.65133]
[1777305555868,41.57,76774.66,79.5,0.12707,8e-05,13.66594]
[1777305559026,41.57,76775.11,79.5,0.12711,8e-05,13.66901]
[1777305565011,41.57,76769.68,79.5,0.12671,8e-05,13.63831]
[1777305565939,41.57,76790.32,79.5,0.12829,8e-05,13.76019]
[1777305570974,41.57,76790.2,79.5,0.12829,8e-05,13.76009]
[1777305576014,41.57,76790.4,79.5,0.12828,8e-05,13.75767]
[1777305580815,41.57,76790.03,79.5,0.12826,8e-05,13.75577]
[1777305586079,41.57,76794.39,79.5,0.1286,8e-05,13.78186]
[1777305591115,41.58,76791.69,79.5,0.12839,8e-05,13.76605]
[1777305593354,41.58,76788.66,79.5,0.12816,8e-05,13.74818]
[1777305599170,41.58,76786.77,79.5,0.12802,8e-05,13.73734]
[1777305601006,41.58,76786.65,79.5,0.12801,8e-05,13.73663]
[1777305601464,41.58,76786.65,79.5,0.12801,8e-05,13.73663]
[1777305601194,41.58,76765.64,79.5,0.12641,8e-05,13.61296]
[1777305601613,41.58,76765.64,79.5,0.12641,8e-05,13.61296]
[1777305601877,41.58,76765.64,79.5,0.12641,8e-05,13.61296]
[1777305602565,41.58,76757.99,79.5,0.12583,8e-05,13.56805]
[1777305602818,41.58,76757.99,79.5,0.12583,8e-05,13.56805]
[1777305603501,41.58,76756.39,79.5,0.12571,8e-05,13.55872]
[1777305603680,41.58,76756.39,79.5,0.12571,8e-05,13.55872]
[1777305603787,41.58,76756.39,79.5,0.12571,8e-05,13.55872]
[1777305604211,41.58,76752.53,79.5,0.12541,8e-05,13.53586]
[1777305604573,41.58,76752.53,79.5,0.12541,8e-05,13.53586]
[1777305604857,41.58,76752.53,79.5,0.12541,8e-05,13.53586]
[1777305606320,41.58,76747.69,79.5,0.12504,8e-05,13.5073]
[1777305607005,41.58,76746.62,79.5,0.12496,8e-05,13.50092]
[1777305608618,41.57,76747.72,79.5,0.12504,8e-05,13.5072]
[1777305611006,41.57,76742.14,79.5,0.12462,8e-05,13.47427]
[1777305613124,41.57,76741.6,79.5,0.12458,8e-05,13.47099]
[1777305619292,41.57,76726.17,79.5,0.12342,7e-05,13.38057]
[1777305621344,41.57,76745.91,79.5,0.12491,8e-05,13.49649]
[1777305621959,41.57,76745.91,79.5,0.12491,8e-05,13.49649]
[1777305627390,41.57,76732.95,79.5,0.12393,8e-05,13.42031]
[1777305632165,41.57,76729.35,79.5,0.12363,7e-05,13.39521]
[1777305634166,41.58,76736.45,79.5,0.12416,8e-05,13.43695]
[1777305634231,41.58,76736.45,79.5,0.12416,8e-05,13.43695]
[1777305634293,41.58,76736.45,79.5,0.12416,8e-05,13.43695]
[1777305634438,41.58,76748.71,79.5,0.12509,8e-05,13.5089]
[1777305635716,41.57,76755.11,79.5,0.12557,8e-05,13.5464]
[1777305635840,41.57,76755.11,79.5,0.12557,8e-05,13.5464]
[1777305635888,41.57,76755.11,79.5,0.12557,8e-05,13.5464]
[1777305636453,41.58,76766.81,79.5,0.12646,8e-05,13.61529]
[1777305639103,41.58,76764.28,79.5,0.12627,8e-05,13.60041]
[1777305640644,41.58,76758.76,79.5,0.12585,8e-05,13.56804]
[1777305641491,41.57,76752.71,79.5,0.12539,8e-05,13.53232]
[1777305642886,41.57,76751.67,79.5,0.12531,8e-05,13.5261]
[1777305643080,41.57,76751.67,79.5,0.12531,8e-05,13.5261]
[1777305643577,41.57,76754.59,79.5,0.12553,8e-05,13.54315]
[1777305644669,41.57,76764.02,79.5,0.12624,8e-05,13.59847]
[1777305644712,41.57,76764.02,79.5,0.12624,8e-05,13.59847]
[1777305650360,41.57,76765.55,79.5,0.12634,8e-05,13.60647]
[1777305651974,41.57,76765.7,79.5,0.12635,8e-05,13.60697]
[1777305653529,41.57,76759.84,79.5,0.1259,8e-05,13.57232]
[1777305653643,41.57,76759.84,79.5,0.1259,8e-05,13.57232]
[1777305653890,41.57,76759.84,79.5,0.1259,8e-05,13.57232]
[1777305655419,41.57,76755.8,79.5,0.12559,8e-05,13.54843]
[1777305659617,41.57,76743.5,79.5,0.12466,8e-05,13.47568]
[1777305664654,41.57,76753.56,79.5,0.12542,8e-05,13.53475]
[1777305669689,41.57,76744.77,79.5,0.12475,8e-05,13.48278]
[1777305674353,41.57,76743.84,79.5,0.12468,8e-05,13.47723]
[1777305674434,41.57,76732.35,79.5,0.12381,8e-05,13.40989]
[1777305679758,41.57,76725.74,79.5,0.12333,7e-05,13.37186]
[1777305683154,41.57,76724.8,79.5,0.12326,7e-05,13.36657]
[1777305688867,41.57,76724.4,79.5,0.12324,7e-05,13.36506]
[1777305690317,41.57,76725.92,79.5,0.12336,7e-05,13.3742]
[1777305691843,41.57,76740.8,79.5,0.12445,8e-05,13.45736]
[1777305694864,41.57,76729.74,79.5,0.12361,7e-05,13.39252]
[1777305696549,41.57,76729.74,79.5,0.12361,7e-05,13.39252]
[1777305705217,41.58,76725.8,79.5,0.12334,7e-05,13.37061]
[1777305711213,41.58,76721.07,79.5,0.12299,7e-05,13.34388]
[1777305713432,41.58,76725.96,79.5,0.12337,7e-05,13.37293]
[1777305715494,41.58,76715.49,79.5,0.12259,7e-05,13.31201]
[1777305716839,41.58,76729.69,79.5,0.12365,7e-05,13.39532]
[1777305718866,41.58,76735.5,79.5,0.12409,8e-05,13.42949]
[1777305721988,41.58,76735.15,79.5,0.12406,8e-05,13.42754]
[1777305727053,41.58,76733.86,79.5,0.12397,8e-05,13.4204]
[1777305727120,41.58,76733.86,79.5,0.12397,8e-05,13.4204]
[1777305728698,41.58,76750.22,79.5,0.1252,8e-05,13.51625]
[1777305734140,41.58,76750.71,79.5,0.12523,8e-05,13.5185]
[1777305739175,41.58,76751.38,79.5,0.12528,8e-05,13.52188]
[1777305742386,41.58,76753.22,79.5,0.12541,8e-05,13.53244]
[1777305743973,41.58,76761.47,79.5,0.12603,8e-05,13.58065]
[1777305747306,41.58,76754.48,79.5,0.1255,8e-05,13.539]
[1777305747387,41.58,76741.09,79.5,0.12448,8e-05,13.46021]
[1777305749248,41.58,76729.96,79.5,0.12364,7e-05,13.39477]
[1777305754616,41.58,76726.42,79.5,0.12335,7e-05,13.37019]
[1777305756298,41.58,76728.6,79.5,0.12352,7e-05,13.38304]
[1777305762339,41.58,76720.17,79.5,0.12289,7e-05,13.33429]
[1777305763900,41.58,76719.6,79.5,0.12285,7e-05,13.33124]
[1777305764354,41.58,76712.47,79.5,0.12232,7e-05,13.28954]
[1777305769388,41.58,76712.69,79.5,0.12234,7e-05,13.29054]
[1777305772983,41.58,76707.99,79.5,0.12198,7e-05,13.26294]
[1777305773416,41.58,76709.87,79.5,0.12213,7e-05,13.27416]
[1777305778450,41.58,76710.2,79.5,0.12217,7e-05,13.27717]
[1777305783485,41.58,76705.33,79.5,0.12182,7e-05,13.24985]
[1777305788521,41.59,76709.41,79.5,0.12214,7e-05,13.27488]
[1777305790045,41.59,76709.68,79.5,0.12216,7e-05,13.27667]
[1777305790389,41.59,76709.68,79.5,0.12216,7e-05,13.27667]
[1777305790572,41.59,76709.68,79.5,0.12216,7e-05,13.27667]
[1777305790649,41.59,76675.51,79.5,0.11964,7e-05,13.07739]
[1777305790824,41.59,76675.51,79.5,0.11964,7e-05,13.07739]
[1777305790937,41.59,76675.51,79.5,0.11964,7e-05,13.07739]
[1777305791022,41.59,76675.51,79.5,0.11964,7e-05,13.07739]
[1777305791599,41.59,76675.51,79.5,0.11964,7e-05,13.07739]
[1777305791631,41.59,76675.51,79.5,0.11964,7e-05,13.07739]
[1777305791655,41.59,76675.51,79.5,0.11964,7e-05,13.07739]
[1777305791666,41.59,76678.22,79.5,0.11984,7e-05,13.09362]
[1777305791782,41.59,76678.22,79.5,0.11984,7e-05,13.09362]
[1777305793099,41.59,76688.01,79.5,0.12056,7e-05,13.1506]
[1777305793716,41.59,76693.58,79.5,0.12098,7e-05,13.1832]
[1777305794273,41.59,76693.58,79.5,0.12098,7e-05,13.1832]
[1777305794570,41.59,76694.86,79.5,0.12107,7e-05,13.19074]
[1777305797926,41.59,76697.06,79.5,0.12124,7e-05,13.20422]
[1777305799502,41.59,76696.45,79.5,0.1212,7e-05,13.20128]
[1777305799606,41.59,76690.95,79.5,0.1208,7e-05,13.16951]
[1777305802547,41.59,76692.26,79.5,0.1209,7e-05,13.17737]
[1777305802720,41.59,76692.26,79.5,0.1209,7e-05,13.17737]
[1777305803634,41.59,76696.01,79.5,0.12118,7e-05,13.19915]
[1777305807645,41.59,76698.73,79.5,0.12137,7e-05,13.21437]
[1777305809511,41.59,76697.65,79.5,0.12128,7e-05,13.20761]
[1777305809519,41.59,76697.65,79.5,0.12128,7e-05,13.20761]
[1777305809676,41.59,76696.98,79.5,0.12123,7e-05,13.20348]
[1777305814649,41.59,76695.21,79.5,0.12107,7e-05,13.18928]
[1777305814672,41.59,76695.21,79.5,0.12107,7e-05,13.18928]
[1777305814714,41.59,76699.21,79.5,0.12137,7e-05,13.21269]
[1777305818914,41.59,76692.96,79.5,0.12092,7e-05,13.17739]
[1777305820576,41.59,76692.96,79.5,0.12092,7e-05,13.17739]
[1777305820632,41.59,76686.48,79.5,0.12045,7e-05,13.13984]
[1777305821551,41.59,76686.48,79.5,0.12045,7e-05,13.13984]
[1777305821720,41.59,76686.48,79.5,0.12045,7e-05,13.13984]
[1777305822622,41.59,76684.08,79.5,0.12027,7e-05,13.12589]
[1777305824340,41.59,76687.7,79.5,0.12054,7e-05,13.14698]
[1777305825259,41.59,76688.17,79.5,0.12057,7e-05,13.14957]
[1777305830711,41.59,76695.28,79.5,0.12108,7e-05,13.19008]
[1777305830723,41.59,76695.28,79.5,0.12108,7e-05,13.19008]
[1777305832033,41.59,76689.88,79.5,0.12068,7e-05,13.1582]
[1777305834509,41.59,76686.71,79.5,0.12044,7e-05,13.13944]
[1777305836947,41.59,76692.59,79.5,0.12087,7e-05,13.17327]
[1777305836970,41.59,76692.59,79.5,0.12087,7e-05,13.17327]
[1777305836988,41.59,76692.59,79.5,0.12087,7e-05,13.17327]
[1777305837182,41.59,76691.91,79.5,0.12082,7e-05,13.16912]
[1777305839120,41.59,76699.22,79.5,0.12136,7e-05,13.21186]
[1777305839218,41.59,76697.98,79.5,0.12127,7e-05,13.20462]
[1777305845686,41.59,76703.36,79.5,0.12168,7e-05,13.23735]
[1777305845979,41.59,76705.01,79.5,0.12181,7e-05,13.24746]
[1777305846262,41.59,76705.01,79.5,0.12181,7e-05,13.24746]
[1777305846585,41.59,76705.01,79.5,0.12181,7e-05,13.24746]
[1777305846674,41.59,76725.3,79.5,0.12332,7e-05,13.36617]
[1777305847593,41.59,76743.92,79.5,0.12472,8e-05,13.47521]
[1777305847884,41.59,76743.92,79.5,0.12472,8e-05,13.47521]
[1777305848467,41.59,76743.92,79.5,0.12472,8e-05,13.47521]
[1777305849433,41.59,76747.83,79.5,0.12501,8e-05,13.49804]
[1777305850244,41.59,76752.34,79.5,0.12536,8e-05,13.52452]
[1777305851187,41.59,76758.7,79.5,0.12583,8e-05,13.56173]
[1777305851220,41.59,76758.7,79.5,0.12583,8e-05,13.56173]
[1777305851431,41.59,76758.7,79.5,0.12583,8e-05,13.56173]
[1777305851437,41.59,76758.7,79.5,0.12583,8e-05,13.56173]
[1777305851446,41.59,76758.7,79.5,0.12583,8e-05,13.56173]
[1777305851449,41.59,76758.7,79.5,0.12583,8e-05,13.56173]
[1777305851585,41.59,76758.7,79.5,0.12583,8e-05,13.56173]
[1777305851648,41.59,76767.56,79.5,0.1265,8e-05,13.61354]
[1777305853585,41.59,76776.17,79.5,0.12716,8e-05,13.66421]
[1777305855250,41.59,76787.66,79.5,0.12804,8e-05,13.73213]
[1777305857152,41.59,76789.95,79.5,0.12822,8e-05,13.74574]
[1777305858623,41.59,76808.16,79.5,0.12962,8e-05,13.85319]
[1777305863790,41.59,76808.97,79.5,0.12968,8e-05,13.85749]
[1777305864770,41.59,76798.12,79.5,0.12884,8e-05,13.79342]
[1777305867574,41.59,76786.76,79.5,0.12797,8e-05,13.72663]
[1777305869096,41.59,76797.68,79.5,0.12881,8e-05,13.7911]
[1777305874775,41.59,76789.83,79.5,0.12818,8e-05,13.74074]
[1777305874808,41.59,76787.42,79.5,0.12799,8e-05,13.72653]
[1777305879863,41.59,76789.72,79.5,0.12817,8e-05,13.74045]
[1777305881186,41.59,76778.47,79.5,0.12731,8e-05,13.67436]
[1777305881533,41.59,76778.47,79.5,0.12731,8e-05,13.67436]
[1777305881580,41.59,76778.47,79.5,0.12731,8e-05,13.67436]
[1777305881625,41.59,76777.44,79.5,0.12724,8e-05,13.66845]
[1777305883278,41.59,76778.82,79.5,0.12734,8e-05,13.67657]
[1777305885824,41.59,76781.69,79.5,0.12756,8e-05,13.69313]
[1777305886302,41.59,76781.69,79.5,0.12756,8e-05,13.69313]
[1777305887947,41.59,76780.18,79.5,0.12744,8e-05,13.68393]
[1777305888095,41.59,76780.18,79.5,0.12744,8e-05,13.68393]
[1777305888549,41.59,76780.18,79.5,0.12744,8e-05,13.68393]
[1777305888594,41.59,76771.88,79.5,0.1268,8e-05,13.63464]
[1777305889451,41.59,76771.88,79.5,0.1268,8e-05,13.63464]
[1777305889499,41.59,76771.88,79.5,0.1268,8e-05,13.63464]
[1777305889844,41.59,76770.65,79.5,0.1267,8e-05,13.62711]
[1777305890528,41.59,76771.74,79.5,0.12678,8e-05,13.63348]
[1777305896285,41.59,76770.92,79.5,0.12672,8e-05,13.62845]
[1777305901321,41.59,76774.03,79.5,0.12695,8e-05,13.64667]
[1777305902540,41.59,76774.03,79.5,0.12695,8e-05,13.64667]
[1777305902589,41.59,76774.03,79.5,0.12695,8e-05,13.64667]
[1777305902641,41.59,76774.42,79.5,0.12698,8e-05,13.64888]
[1777305907692,41.59,76783.96,79.5,0.12772,8e-05,13.70576]
[1777305908345,41.59,76784.85,79.5,0.12779,8e-05,13.71113]
[1777305909377,41.59,76797.34,79.5,0.12875,8e-05,13.78491]
[1777305914414,41.59,76797.62,79.5,0.12878,8e-05,13.78669]
[1777305917449,41.59,76782.63,79.5,0.12763,8e-05,13.69833]
[1777305924439,41.59,76784.09,79.5,0.12774,8e-05,13.70748]
[1777305929522,41.59,76784.83,79.5,0.12781,8e-05,13.71245]
[1777305932539,41.59,76784.85,79.5,0.12778,8e-05,13.70858]
[1777305932580,41.59,76784.85,79.5,0.12778,8e-05,13.70858]
[1777305932794,41.59,76780.75,79.5,0.12747,8e-05,13.68463]
[1777305938594,41.59,76783.64,79.5,0.12768,8e-05,13.70097]
[1777305941529,41.59,76785.69,79.5,0.12784,8e-05,13.7128]
[1777305941584,41.59,76785.69,79.5,0.12784,8e-05,13.7128]
[1777305941641,41.59,76786.05,79.5,0.12786,8e-05,13.71479]
[1777305946676,41.59,76786.37,79.5,0.12789,8e-05,13.71715]
[1777305947404,41.59,76786.37,79.5,0.12789,8e-05,13.71715]
[1777305952537,41.59,76782.57,79.5,0.12761,8e-05,13.69545]
[1777305952586,41.59,76782.57,79.5,0.12761,8e-05,13.69545]
[1777305952718,41.59,76782.55,79.5,0.12761,8e-05,13.69549]
[1777305956967,41.59,76781.81,79.5,0.12755,8e-05,13.69075]
[1777305962167,41.59,76772.1,79.5,0.1268,8e-05,13.63312]
[1777305965810,41.59,76785.13,79.5,0.1278,8e-05,13.70982]
[1777305966341,41.59,76785.13,79.5,0.1278,8e-05,13.70982]
[1777305966380,41.59,76785.13,79.5,0.1278,8e-05,13.70982]
[1777305966817,41.59,76792.27,79.5,0.12835,8e-05,13.75207]
[1777305967113,41.59,76792.27,79.5,0.12835,8e-05,13.75207]
[1777305967324,41.59,76792.27,79.5,0.12835,8e-05,13.75207]
[1777305968976,41.59,76800.72,79.5,0.129,8e-05,13.80206]
[1777305974873,41.59,76801.59,79.5,0.12907,8e-05,13.80749]
[1777305975264,41.59,76801.59,79.5,0.12907,8e-05,13.80749]
[1777305975408,41.59,76801.59,79.5,0.12907,8e-05,13.80749]
[1777305975488,41.59,76801.59,79.5,0.12907,8e-05,13.80749]
[1777305975670,41.59,76801.59,79.5,0.12907,8e-05,13.80749]
[1777305975883,41.59,76826.52,79.5,0.131,8e-05,13.95486]
[1777305976295,41.59,76826.52,79.5,0.131,8e-05,13.95486]
[1777305976314,41.59,76826.52,79.5,0.131,8e-05,13.95486]
[1777305976814,41.59,76826.52,79.5,0.131,8e-05,13.95486]
[1777305976891,41.59,76847.45,79.5,0.13264,8e-05,14.07865]
[1777305977293,41.59,76847.45,79.5,0.13264,8e-05,14.07865]
[1777305977497,41.59,76847.45,79.5,0.13264,8e-05,14.07865]
[1777305978365,41.59,76849.31,79.5,0.13279,8e-05,14.08958]
[1777305981756,41.59,76832.73,79.5,0.13148,8e-05,13.99119]
[1777305983111,41.59,76835.25,79.5,0.13168,8e-05,14.00611]
[1777305983172,41.59,76835.25,79.5,0.13168,8e-05,14.00611]
[1777305983288,41.59,76835.25,79.5,0.13168,8e-05,14.00611]
[1777305983325,41.59,76832.75,79.5,0.13149,8e-05,13.99131]
[1777305983940,41.59,76832.75,79.5,0.13149,8e-05,13.99131]
[1777305984171,41.59,76832.75,79.5,0.13149,8e-05,13.99131]
[1777305984793,41.59,76832.75,79.5,0.13149,8e-05,13.99131]
[1777305985916,41.59,76827.48,79.5,0.13107,8e-05,13.95972]
[1777305986850,41.59,76821.02,79.5,0.13056,8e-05,13.92137]
[1777305986977,41.59,76803.66,79.5,0.12922,8e-05,13.81868]
[1777305992654,41.59,76812.39,79.5,0.12986,8e-05,13.86619]
[1777305995812,41.59,76816.25,79.5,0.13016,8e-05,13.88883]
[1777305996881,41.59,76816.53,79.5,0.13018,8e-05,13.89034]
[1777306002534,41.59,76824.38,79.5,0.13078,8e-05,13.93594]
[1777306006607,41.59,76822.94,79.5,0.13066,8e-05,13.92701]
[1777306012155,41.59,76815.9,79.5,0.13011,8e-05,13.88478]
[1777306016634,41.59,76819.85,79.5,0.13041,8e-05,13.90791]
[1777306022532,41.58,76819.09,79.5,0.13034,8e-05,13.90288]
[1777306022973,41.58,76819.09,79.5,0.13034,8e-05,13.90288]
[1777306023042,41.58,76819.72,79.5,0.13039,8e-05,13.9065]
[1777306023047,41.58,76819.72,79.5,0.13039,8e-05,13.9065]
[1777306023211,41.58,76819.72,79.5,0.13039,8e-05,13.9065]
[1777306024551,41.58,76826.14,79.5,0.13089,8e-05,13.94438]
[1777306026521,41.58,76816.52,79.5,0.13014,8e-05,13.88719]
[1777306032296,41.58,76808.35,79.5,0.1295,8e-05,13.83873]
[1777306037466,41.58,76802.11,79.5,0.12902,8e-05,13.80204]
[1777306042568,41.58,76793.53,79.5,0.12837,8e-05,13.75187]
[1777306047477,41.59,76796.99,79.5,0.12864,8e-05,13.77301]
[1777306053444,41.59,76800.76,79.5,0.1289,8e-05,13.79132]
[1777306058479,41.59,76803.01,79.5,0.12908,8e-05,13.80479]
[1777306063249,41.59,76799.03,79.5,0.12878,8e-05,13.78151]
[1777306064259,41.59,76789.59,79.5,0.12805,8e-05,13.72587]
[1777306064282,41.59,76789.59,79.5,0.12805,8e-05,13.72587]
[1777306064678,41.59,76789.59,79.5,0.12805,8e-05,13.72587]
[1777306064779,41.59,76784.5,79.5,0.12766,8e-05,13.69575]
[1777306070563,41.59,76784.0,79.5,0.12761,8e-05,13.69233]
[1777306072529,41.59,76784.74,79.5,0.12767,8e-05,13.69659]
[1777306072681,41.59,76784.74,79.5,0.12767,8e-05,13.69659]
[1777306072783,41.59,76784.62,79.5,0.12766,8e-05,13.6957]
[1777306078618,41.59,76782.26,79.5,0.12749,8e-05,13.68261]
[1777306083654,41.59,76786.32,79.5,0.12781,8e-05,13.70723]
[1777306088689,41.59,76782.16,79.5,0.1275,8e-05,13.68353]
[1777306089438,41.59,76782.16,79.5,0.1275,8e-05,13.68353]
[1777306089576,41.59,76782.16,79.5,0.1275,8e-05,13.68353]
[1777306089621,41.59,76782.16,79.5,0.1275,8e-05,13.68353]
[1777306089642,41.59,76782.16,79.5,0.1275,8e-05,13.68353]
[1777306089782,41.59,76782.16,79.5,0.1275,8e-05,13.68353]
[1777306089819,41.59,76782.16,79.5,0.1275,8e-05,13.68353]
[1777306089936,41.59,76782.16,79.5,0.1275,8e-05,13.68353]
[1777306090023,41.59,76757.71,79.5,0.12564,8e-05,13.53985]
[1777306090088,41.59,76757.71,79.5,0.12564,8e-05,13.53985]
[1777306090257,41.59,76757.71,79.5,0.12564,8e-05,13.53985]
[1777306090292,41.59,76757.71,79.5,0.12564,8e-05,13.53985]
[1777306090469,41.59,76757.71,79.5,0.12564,8e-05,13.53985]
[1777306090729,41.59,76757.71,79.5,0.12564,8e-05,13.53985]
[1777306090744,41.59,76757.71,79.5,0.12564,8e-05,13.53985]
[1777306090948,41.59,76757.71,79.5,0.12564,8e-05,13.53985]
[1777306091031,41.59,76757.71,79.5,0.12564,8e-05,13.53985]
[1777306090991,41.59,76709.41,79.5,0.12201,7e-05,13.25673]
[1777306091104,41.59,76709.41,79.5,0.12201,7e-05,13.25673]
[1777306091175,41.59,76709.41,79.5,0.12201,7e-05,13.25673]
[1777306091249,41.59,76709.41,79.5,0.12201,7e-05,13.25673]
[1777306091451,41.59,76709.41,79.5,0.12201,7e-05,13.25673]
[1777306091738,41.59,76709.41,79.5,0.12201,7e-05,13.25673]
[1777306091780,41.59,76709.41,79.5,0.12201,7e-05,13.25673]
[1777306091827,41.59,76709.41,79.5,0.12201,7e-05,13.25673]
[1777306091857,41.59,76709.41,79.5,0.12201,7e-05,13.25673]
[1777306091989,41.59,76692.74,79.5,0.12079,7e-05,13.15994]
[1777306094234,41.59,76701.68,79.5,0.12145,7e-05,13.21227]
[1777306095042,41.59,76707.47,79.5,0.12188,7e-05,13.24639]
[1777306097279,41.59,76714.59,79.5,0.12242,7e-05,13.28848]
[1777306097678,41.59,76714.59,79.5,0.12242,7e-05,13.28848]
[1777306103804,41.6,76717.08,79.5,0.12262,7e-05,13.30429]
[1777306108839,41.6,76719.14,79.5,0.12279,7e-05,13.31723]
[1777306110680,41.6,76716.0,79.5,0.12255,7e-05,13.29904]
[1777306115888,41.6,76714.78,79.5,0.12245,7e-05,13.289]
[1777306120923,41.6,76719.04,79.5,0.12278,7e-05,13.31494]
[1777306121361,41.6,76719.04,79.5,0.12278,7e-05,13.31494]
[1777306124953,41.61,76703.38,79.5,0.12163,7e-05,13.22431]
[1777306126476,41.61,76700.77,79.5,0.12147,7e-05,13.21211]
[1777306126872,41.61,76700.77,79.5,0.12147,7e-05,13.21211]
[1777306126965,41.61,76696.18,79.5,0.12114,7e-05,13.18588]
[1777306128189,41.61,76696.3,79.5,0.12115,7e-05,13.18667]
[1777306128247,41.61,76696.3,79.5,0.12115,7e-05,13.18667]
[1777306128295,41.61,76696.3,79.5,0.12115,7e-05,13.18667]
[1777306128937,41.61,76696.3,79.5,0.12115,7e-05,13.18667]
[1777306128979,41.61,76687.28,79.5,0.12048,7e-05,13.13396]
[1777306129828,41.61,76687.28,79.5,0.12048,7e-05,13.13396]
[1777306129964,41.61,76687.28,79.5,0.12048,7e-05,13.13396]
[1777306130276,41.61,76681.29,79.5,0.12003,7e-05,13.09828]
[1777306131063,41.61,76668.65,79.5,0.1191,7e-05,13.02454]
[1777306131337,41.61,76668.65,79.5,0.1191,7e-05,13.02454]
[1777306132526,41.61,76660.73,79.5,0.11854,7e-05,12.97946]
[1777306138049,41.62,76662.22,79.5,0.1187,7e-05,12.99226]
[1777306138457,41.62,76662.22,79.5,0.1187,7e-05,12.99226]
[1777306144091,41.63,76656.57,79.5,0.1183,7e-05,12.96039]
[1777306149344,41.63,76655.67,79.5,0.11824,7e-05,12.95586]
[1777306149371,41.63,76655.67,79.5,0.11824,7e-05,12.95586]
[1777306154099,41.63,76661.82,79.5,0.1187,7e-05,12.99218]
[1777306154446,41.63,76665.49,79.5,0.11897,7e-05,13.01371]
[1777306154504,41.63,76666.66,79.5,0.11905,7e-05,13.0205]
[1777306159526,41.63,76672.09,79.5,0.11947,7e-05,13.05364]
[1777306161985,41.63,76671.37,79.5,0.11942,7e-05,13.04976]
[1777306162077,41.63,76673.77,79.5,0.11961,7e-05,13.06429]
[1777306167261,41.64,76682.4,79.5,0.12027,7e-05,13.11684]
[1777306169232,41.64,76682.41,79.5,0.12028,7e-05,13.11736]
[1777306169581,41.64,76682.41,79.5,0.12028,7e-05,13.11736]
[1777306171875,41.64,76689.42,79.5,0.1208,7e-05,13.15903]
[1777306174309,41.65,76706.3,79.5,0.12204,7e-05,13.2547]
[1777306178531,41.66,76712.26,79.5,0.12255,7e-05,13.29465]
[1777306178965,41.66,76712.26,79.5,0.12255,7e-05,13.29465]
[1777306179481,41.66,76716.62,79.5,0.12288,7e-05,13.32028]
[1777306181358,41.66,76729.53,79.5,0.12385,7e-05,13.39597]
[1777306186576,41.66,76729.95,79.5,0.12388,7e-05,13.39864]
[1777306188411,41.66,76741.9,79.5,0.12478,8e-05,13.46865]
[1777306193445,41.66,76741.88,79.5,0.12477,8e-05,13.46832]
[1777306194232,41.66,76741.88,79.5,0.12477,8e-05,13.46832]
[1777306194553,41.66,76741.88,79.5,0.12477,8e-05,13.46832]
[1777306194612,41.66,76746.36,79.5,0.12511,8e-05,13.49452]
[1777306196290,41.66,76749.25,79.5,0.12533,8e-05,13.51164]
[1777306196467,41.66,76747.5,79.5,0.1252,8e-05,13.50153]
[1777306201063,41.66,76747.6,79.5,0.12521,8e-05,13.50185]
[1777306201468,41.66,76745.46,79.5,0.12504,8e-05,13.48915]
[1777306204897,41.66,76732.76,79.5,0.12409,8e-05,13.41475]
[1777306206421,41.66,76726.4,79.5,0.12361,7e-05,13.37755]
[1777306207577,41.66,76721.72,79.5,0.12326,7e-05,13.35028]
[1777306213674,41.66,76709.16,79.5,0.12234,7e-05,13.27803]
[1777306219629,41.66,76711.04,79.5,0.1225,7e-05,13.29062]
[1777306224664,41.67,76712.6,79.5,0.12263,7e-05,13.30079]
[1777306226809,41.67,76710.2,79.5,0.12245,7e-05,13.28698]
[1777306226815,41.67,76710.2,79.5,0.12245,7e-05,13.28698]
[1777306231914,41.67,76717.02,79.5,0.12298,7e-05,13.32796]
[1777306237212,41.67,76721.64,79.5,0.1233,7e-05,13.35163]
[1777306237642,41.67,76721.64,79.5,0.1233,7e-05,13.35163]
[1777306242518,41.67,76734.33,79.5,0.12426,8e-05,13.42624]
[1777306247837,41.67,76733.42,79.5,0.12419,8e-05,13.4211]
[1777306252871,41.67,76742.35,79.5,0.12487,8e-05,13.47363]
[1777306254513,41.67,76743.4,79.5,0.12495,8e-05,13.47981]
[1777306254886,41.67,76743.65,79.5,0.12497,8e-05,13.48151]
[1777306257779,41.68,76743.45,79.5,0.12496,8e-05,13.48081]
[1777306257906,41.68,76743.8,79.5,0.12499,8e-05,13.4831]
[1777306260542,41.68,76747.96,79.5,0.1253,8e-05,13.50738]
[1777306260557,41.68,76747.96,79.5,0.1253,8e-05,13.50738]
[1777306261130,41.68,76747.96,79.5,0.1253,8e-05,13.50738]
[1777306262942,41.68,76735.49,79.5,0.12436,8e-05,13.4342]
[1777306266652,41.68,76734.84,79.5,0.12431,8e-05,13.43053]
[1777306267340,41.68,76725.0,79.5,0.12358,7e-05,13.37303]
[1777306268214,41.68,76713.88,79.5,0.12275,7e-05,13.3082]
[1777306273493,41.68,76704.35,79.5,0.12206,7e-05,13.25383]
[1777306276689,41.68,76714.23,79.5,0.1228,7e-05,13.31219]
[1777306282075,41.68,76714.78,79.5,0.12285,7e-05,13.31653]
[1777306283492,41.68,76714.35,79.5,0.12283,7e-05,13.3142]
[1777306289125,41.69,76721.94,79.5,0.1234,7e-05,13.35941]
[1777306292147,41.69,76738.44,79.5,0.12461,8e-05,13.45196]
[1777306297182,41.69,76743.14,79.5,0.12496,8e-05,13.47927]
[1777306302220,41.68,76743.64,79.5,0.125,8e-05,13.48195]
[1777306303285,41.68,76740.22,79.5,0.12474,8e-05,13.46187]
[1777306304235,41.68,76729.06,79.5,0.1239,7e-05,13.39655]
[1777306309270,41.69,76726.12,79.5,0.12369,7e-05,13.37979]
[1777306314809,41.69,76733.99,79.5,0.12428,8e-05,13.42605]
[1777306320349,41.69,76744.88,79.5,0.12509,8e-05,13.48952]
[1777306325384,41.68,76751.31,79.5,0.12557,8e-05,13.52671]
[1777306326562,41.68,76751.31,79.5,0.12557,8e-05,13.52671]
[1777306326852,41.68,76751.31,79.5,0.12557,8e-05,13.52671]
[1777306327045,41.68,76751.31,79.5,0.12557,8e-05,13.52671]
[1777306327081,41.68,76751.31,79.5,0.12557,8e-05,13.52671]
[1777306327115,41.68,76751.31,79.5,0.12557,8e-05,13.52671]
[1777306327289,41.68,76753.36,79.5,0.12573,8e-05,13.53845]
[1777306329411,41.68,76764.39,79.5,0.12656,8e-05,13.60322]
[1777306333020,41.68,76764.58,79.5,0.12658,8e-05,13.60439]
[1777306334193,41.68,76764.63,79.5,0.12658,8e-05,13.60474]
[1777306334269,41.68,76757.67,79.5,0.12606,8e-05,13.56398]
[1777306335124,41.68,76745.7,79.5,0.12515,8e-05,13.49374]
[1777306340489,41.68,76745.91,79.5,0.12516,8e-05,13.49478]
[1777306345524,41.68,76741.53,79.5,0.12483,8e-05,13.46885]
[1777306350558,41.68,76744.5,79.5,0.12505,8e-05,13.48612]
[1777306355594,41.68,76751.97,79.5,0.12558,8e-05,13.5253]
[1777306360629,41.68,76754.98,79.5,0.1258,8e-05,13.5424]
[1777306361329,41.68,76754.98,79.5,0.1258,8e-05,13.5424]
[1777306362511,41.68,76758.07,79.5,0.12603,8e-05,13.56039]
[1777306362643,41.68,76761.48,79.5,0.12629,8e-05,13.58023]
[1777306366671,41.68,76773.36,79.5,0.12719,8e-05,13.6501]
[1777306371706,41.68,76775.52,79.5,0.12736,8e-05,13.6626]
[1777306373133,41.68,76775.52,79.5,0.12736,8e-05,13.6626]
[1777306378754,41.68,76779.93,79.5,0.12769,8e-05,13.68806]
[1777306383790,41.68,76779.54,79.5,0.12765,8e-05,13.68537]
[1777306386284,41.68,76775.66,79.5,0.12735,8e-05,13.66249]
[1777306392176,41.68,76765.27,79.5,0.12656,8e-05,13.60146]
[1777306394867,41.68,76776.33,79.5,0.1274,8e-05,13.66646]
[1777306399903,41.68,76775.25,79.5,0.12732,8e-05,13.65993]
[1777306404936,41.68,76777.99,79.5,0.12752,8e-05,13.67568]
[1777306409972,41.68,76776.66,79.5,0.12742,8e-05,13.66755]
[1777306415007,41.68,76777.75,79.5,0.12747,8e-05,13.66955]
[1777306416383,41.68,76778.28,79.5,0.12751,8e-05,13.67262]
[1777306422056,41.67,76779.23,79.5,0.12757,8e-05,13.67781]
[1777306427091,41.67,76779.68,79.5,0.12761,8e-05,13.68018]
[1777306428481,41.67,76780.31,79.5,0.12765,8e-05,13.68383]
[1777306429253,41.67,76780.31,79.5,0.12765,8e-05,13.68383]
[1777306429901,41.67,76782.02,79.5,0.12778,8e-05,13.69382]
[1777306435147,41.67,76767.32,79.5,0.12666,8e-05,13.60722]
[1777306440182,41.67,76760.05,79.5,0.12611,8e-05,13.56502]
[1777306442506,41.67,76759.57,79.5,0.12608,8e-05,13.56242]
[1777306443203,41.67,76757.52,79.5,0.12592,8e-05,13.55025]
[1777306448237,41.67,76757.7,79.5,0.12593,8e-05,13.55066]
[1777306453272,41.67,76755.51,79.5,0.12575,8e-05,13.53715]
[1777306456634,41.67,76754.61,79.5,0.12568,8e-05,13.53152]
[1777306462335,41.67,76746.68,79.5,0.12507,8e-05,13.48475]
[1777306462504,41.67,76746.68,79.5,0.12507,8e-05,13.48475]
[1777306463343,41.67,76752.94,79.5,0.12555,8e-05,13.52165]
[1777306464836,41.67,76755.86,79.5,0.12577,8e-05,13.53893]
[1777306469174,41.67,76752.61,79.5,0.12553,8e-05,13.52043]
[1777306469190,41.67,76752.61,79.5,0.12553,8e-05,13.52043]
[1777306469378,41.67,76752.61,79.5,0.12553,8e-05,13.52043]
[1777306469514,41.67,76756.39,79.5,0.12582,8e-05,13.54274]
[1777306470121,41.67,76756.39,79.5,0.12582,8e-05,13.54274]
[1777306470395,41.67,76772.22,79.5,0.12702,8e-05,13.63553]
[1777306475433,41.67,76770.25,79.5,0.12684,8e-05,13.61976]
[1777306477138,41.67,76769.81,79.5,0.12681,8e-05,13.61719]
[1777306481460,41.67,76770.28,79.5,0.12685,8e-05,13.62004]
[1777306485076,41.67,76777.59,79.5,0.1274,8e-05,13.66296]
[1777306485170,41.67,76777.59,79.5,0.1274,8e-05,13.66296]
[1777306485178,41.67,76777.32,79.5,0.12738,8e-05,13.66128]
[1777306490538,41.67,76779.45,79.5,0.12752,8e-05,13.67229]
[1777306495573,41.66,76775.75,79.5,0.12722,8e-05,13.64909]
[1777306500609,41.66,76776.18,79.5,0.12724,8e-05,13.65022]
[1777306505644,41.66,76774.81,79.5,0.12711,8e-05,13.64085]
[1777306510678,41.66,76774.55,79.5,0.12708,8e-05,13.63798]
[1777306511478,41.66,76774.55,79.5,0.12708,8e-05,13.63798]
[1777306515180,41.65,76776.91,79.5,0.12725,8e-05,13.65107]
[1777306515252,41.65,76778.79,79.5,0.12738,8e-05,13.66155]
[1777306515552,41.65,76778.79,79.5,0.12738,8e-05,13.66155]
[1777306518925,41.65,76791.83,79.5,0.12838,8e-05,13.73807]
[1777306520961,41.65,76792.6,79.5,0.12843,8e-05,13.74229]
[1777306521312,41.65,76801.83,79.5,0.12914,8e-05,13.79652]
[1777306521644,41.65,76801.83,79.5,0.12914,8e-05,13.79652]
[1777306521757,41.65,76806.81,79.5,0.12953,8e-05,13.82588]
[1777306523022,41.65,76806.81,79.5,0.12953,8e-05,13.82588]
[1777306523835,41.65,76802.02,79.5,0.12915,8e-05,13.79736]
[1777306525691,41.65,76799.41,79.5,0.12895,8e-05,13.78154]
[1777306526383,41.65,76799.41,79.5,0.12895,8e-05,13.78154]
[1777306532812,41.65,76809.35,79.5,0.12966,8e-05,13.8343]
[1777306538023,41.64,76811.37,79.5,0.12979,8e-05,13.84452]
[1777306538053,41.64,76811.37,79.5,0.12979,8e-05,13.84452]
[1777306538109,41.64,76814.28,79.5,0.13002,8e-05,13.86169]
[1777306540376,41.64,76820.46,79.5,0.13049,8e-05,13.89788]
[1777306540819,41.64,76822.72,79.5,0.13067,8e-05,13.911]
[1777306546572,41.64,76831.49,79.5,0.13134,8e-05,13.96198]
[1777306550959,41.64,76842.74,79.5,0.1322,8e-05,14.02747]
[1777306556285,41.63,76840.76,79.5,0.13203,8e-05,14.01462]
[1777306557375,41.63,76839.51,79.5,0.13193,8e-05,14.0067]
[1777306561114,41.63,76839.45,79.5,0.13191,8e-05,14.00557]
[1777306561206,41.63,76839.12,79.5,0.13188,8e-05,14.00337]
[1777306563327,41.62,76820.19,79.5,0.13033,8e-05,13.88598]
[1777306563719,41.62,76820.19,79.5,0.13033,8e-05,13.88598]
[1777306564052,41.62,76807.32,79.5,0.12933,8e-05,13.80999]
[1777306569087,41.62,76799.83,79.5,0.12874,8e-05,13.7648]
[1777306571818,41.61,76800.67,79.5,0.1288,8e-05,13.76945]
[1777306573624,41.61,76809.55,79.5,0.12949,8e-05,13.82154]
[1777306577918,41.61,76808.73,79.5,0.12941,8e-05,13.81585]
[1777306579634,41.61,76816.24,79.5,0.12999,8e-05,13.85976]
[1777306580164,41.61,76818.22,79.5,0.13014,8e-05,13.87122]
[1777306581892,41.61,76823.1,79.5,0.13052,8e-05,13.90002]
[1777306582178,41.61,76816.68,79.5,0.13002,8e-05,13.86203]
[1777306587213,41.61,76815.46,79.5,0.1299,8e-05,13.85318]
[1777306587717,41.61,76815.46,79.5,0.1299,8e-05,13.85318]
[1777306588220,41.61,76818.09,79.5,0.1301,8e-05,13.8687]
[1777306593255,41.61,76823.29,79.5,0.13047,8e-05,13.89507]
[1777306593754,41.61,76823.29,79.5,0.13047,8e-05,13.89507]
[1777306599051,41.6,76826.75,79.5,0.13074,8e-05,13.91502]
[1777306600493,41.6,76824.7,79.5,0.13057,8e-05,13.90278]
[1777306601366,41.6,76818.04,79.5,0.13005,8e-05,13.86332]
[1777306604276,41.6,76821.07,79.5,0.13029,8e-05,13.88108]
[1777306604542,41.6,76821.07,79.5,0.13029,8e-05,13.88108]
[1777306604655,41.6,76827.58,79.5,0.13079,8e-05,13.9195]
[1777306607678,41.6,76836.31,79.5,0.13147,8e-05,13.97066]
[1777306613399,41.6,76835.79,79.5,0.13141,8e-05,13.96635]
[1777306615527,41.6,76835.42,79.5,0.13138,8e-05,13.96395]
[1777306616908,41.6,76835.46,79.5,0.13138,8e-05,13.96379]
[1777306622462,41.6,76834.13,79.5,0.13126,8e-05,13.95481]
[1777306625535,41.59,76828.5,79.5,0.13081,8e-05,13.92114]
[1777306627013,41.59,76823.83,79.5,0.13045,8e-05,13.89327]
[1777306627496,41.59,76818.5,79.5,0.13003,8e-05,13.86143]
[1777306632532,41.59,76817.75,79.5,0.12995,8e-05,13.85546]
[1777306637570,41.59,76815.76,79.5,0.12978,8e-05,13.84231]
[1777306639347,41.59,76815.96,79.5,0.12979,8e-05,13.84321]
[1777306639585,41.59,76815.74,79.5,0.12977,8e-05,13.84164]
[1777306644620,41.58,76826.53,79.5,0.1306,8e-05,13.905]
[1777306649655,41.58,76827.02,79.5,0.13063,8e-05,13.90722]
[1777306654690,41.58,76834.29,79.5,0.13115,8e-05,13.94526]
[1777306659728,41.58,76827.36,79.5,0.1306,8e-05,13.9034]
[1777306660665,41.58,76827.36,79.5,0.1306,8e-05,13.9034]
[1777306663834,41.58,76826.71,79.5,0.13054,8e-05,13.89897]
[1777306664903,41.58,76823.84,79.5,0.13032,8e-05,13.882]
[1777306665405,41.58,76823.84,79.5,0.13032,8e-05,13.882]
[1777306665415,41.58,76819.8,79.5,0.13,8e-05,13.8579]
[1777306667784,41.58,76808.65,79.5,0.12913,8e-05,13.79153]
[1777306672819,41.57,76809.33,79.5,0.12917,8e-05,13.79445]
[1777306674301,41.57,76809.33,79.5,0.12917,8e-05,13.79445]
[1777306674313,41.57,76809.33,79.5,0.12917,8e-05,13.79445]
[1777306674402,41.57,76808.69,79.5,0.12911,8e-05,13.79025]
[1777306680256,41.57,76812.5,79.5,0.12941,8e-05,13.81285]
[1777306680900,41.57,76812.0,79.5,0.12937,8e-05,13.80991]
[1777306686917,41.57,76817.32,79.5,0.12976,8e-05,13.83984]
[1777306690161,41.57,76817.99,79.5,0.12981,8e-05,13.84343]
[1777306692450,41.57,76821.96,79.5,0.13011,8e-05,13.86633]
[1777306695979,41.56,76822.46,79.5,0.13012,8e-05,13.86734]
[1777306696351,41.56,76822.46,79.5,0.13012,8e-05,13.86734]
[1777306699234,41.56,76825.59,79.5,0.13032,8e-05,13.88273]
[1777306705177,41.55,76830.62,79.5,0.1307,8e-05,13.91152]
[1777306711070,41.55,76837.86,79.5,0.13126,8e-05,13.95347]
[1777306712138,41.55,76834.88,79.5,0.13099,8e-05,13.93145]
[1777306715540,41.55,76830.44,79.5,0.13064,8e-05,13.90471]
[1777306721161,41.55,76836.43,79.5,0.13109,8e-05,13.93923]
[1777306725541,41.55,76845.31,79.5,0.13177,8e-05,13.99105]
[1777306732239,41.54,76845.32,79.5,0.13176,8e-05,13.98966]
[1777306736485,41.54,76845.9,79.5,0.1318,8e-05,13.99271]
[1777306739610,41.54,76847.84,79.5,0.13194,8e-05,14.00364]
[1777306745715,41.54,76847.29,79.5,0.13187,8e-05,13.99857]
[1777306745774,41.54,76847.29,79.5,0.13187,8e-05,13.99857]
[1777306751372,41.53,76848.11,79.5,0.13192,8e-05,14.00222]
[1777306756406,41.53,76848.44,79.5,0.13193,8e-05,14.00288]
[1777306760640,41.53,76850.62,79.5,0.13209,8e-05,14.01515]
[1777306760860,41.53,76854.54,79.5,0.1324,8e-05,14.03818]
[1777306766371,41.52,76861.88,79.5,0.13295,8e-05,14.08019]
[1777306766382,41.52,76861.88,79.5,0.13295,8e-05,14.08019]
[1777306771512,41.52,76858.48,79.5,0.13263,8e-05,14.05404]
[1777306774781,41.52,76855.42,79.5,0.13238,8e-05,14.03508]
[1777306775540,41.52,76856.98,79.5,0.13249,8e-05,14.04385]
[1777306778534,41.52,76855.01,79.5,0.13232,8e-05,14.03116]
[1777306778602,41.51,76844.15,79.5,0.13146,8e-05,13.96624]
[1777306782110,41.51,76835.48,79.5,0.13077,8e-05,13.91373]
[1777306782169,41.51,76835.48,79.5,0.13077,8e-05,13.91373]
[1777306784585,41.51,76847.44,79.5,0.1317,8e-05,13.98391]
[1777306785574,41.51,76842.96,79.5,0.13134,8e-05,13.95691]
[1777306790645,41.5,76831.78,79.5,0.13044,8e-05,13.8886]
[1777306795761,41.5,76826.44,79.5,0.13001,8e-05,13.85576]
[1777306798991,41.5,76826.22,79.5,0.12997,8e-05,13.85331]
[1777306804742,41.49,76826.75,79.5,0.12999,8e-05,13.85461]
[1777306805781,41.49,76825.5,79.5,0.12989,8e-05,13.84689]
[1777306807205,41.49,76823.48,79.5,0.12973,8e-05,13.83462]
[1777306810246,41.49,76831.24,79.5,0.13032,8e-05,13.87963]
[1777306817554,41.49,76828.75,79.5,0.13009,8e-05,13.86262]
[1777306820124,41.48,76828.77,79.5,0.13008,8e-05,13.86179]
[1777306820265,41.48,76828.77,79.5,0.13008,8e-05,13.86179]
[1777306825216,41.48,76826.39,79.5,0.12988,8e-05,13.8462]
[1777306825345,41.48,76823.63,79.5,0.12966,8e-05,13.82958]
[1777306827614,41.48,76816.59,79.5,0.1291,8e-05,13.78741]
[1777306827712,41.48,76815.49,79.5,0.12901,8e-05,13.78004]
[1777306830101,41.48,76808.04,79.5,0.12843,8e-05,13.73579]
[1777306830110,41.48,76808.04,79.5,0.12843,8e-05,13.73579]
[1777306830137,41.48,76808.04,79.5,0.12843,8e-05,13.73579]
[1777306830269,41.48,76808.04,79.5,0.12843,8e-05,13.73579]
[1777306830709,41.48,76808.04,79.5,0.12843,8e-05,13.73579]
[1777306830309,41.48,76807.32,79.5,0.12837,8e-05,13.73142]
[1777306831596,41.48,76807.32,79.5,0.12837,8e-05,13.73142]
[1777306832362,41.47,76803.54,79.5,0.12804,8e-05,13.70422]
[1777306832394,41.47,76803.54,79.5,0.12804,8e-05,13.70422]
[1777306833457,41.47,76802.55,79.5,0.12796,8e-05,13.69837]
[1777306837605,41.47,76796.1,79.5,0.12745,8e-05,13.65906]
[1777306842698,41.47,76796.31,79.5,0.12744,8e-05,13.65861]
[1777306848048,41.46,76799.07,79.5,0.12764,8e-05,13.67359]
[1777306853083,41.46,76792.86,79.5,0.12714,8e-05,13.63569]
[1777306858118,41.46,76794.49,79.5,0.12725,8e-05,13.64421]
[1777306863153,41.46,76789.51,79.5,0.12686,8e-05,13.6137]
[1777306868188,41.46,76789.98,79.5,0.12688,8e-05,13.61557]
[1777306873225,41.45,76785.21,79.5,0.12651,8e-05,13.5866]
[1777306878498,41.44,76785.62,79.5,0.12646,8e-05,13.58334]
[1777306881943,41.43,76784.89,79.5,0.12637,8e-05,13.57604]
[1777306887323,41.43,76782.49,79.5,0.12617,8e-05,13.56126]
[1777306889042,41.43,76782.66,79.5,0.12619,8e-05,13.56215]
[1777306894373,41.43,76775.0,79.5,0.12556,8e-05,13.51235]
[1777306899408,41.43,76772.76,79.5,0.12539,8e-05,13.49896]
[1777306904444,41.43,76766.75,79.5,0.12493,8e-05,13.46362]
[1777306909479,41.43,76766.38,79.5,0.12491,8e-05,13.46168]
[1777306910329,41.43,76766.38,79.5,0.12491,8e-05,13.46168]
[1777306910486,41.43,76765.11,79.5,0.12481,8e-05,13.45423]
[1777306915520,41.43,76763.41,79.5,0.12467,8e-05,13.44317]
[1777306920352,41.43,76760.96,79.5,0.12447,8e-05,13.42793]
[1777306922777,41.43,76759.48,79.5,0.12436,8e-05,13.41883]
[1777306928031,41.42,76768.67,79.5,0.12504,8e-05,13.47157]
[1777306930375,41.42,76768.54,79.5,0.12502,8e-05,13.47032]
[1777306935394,41.42,76774.99,79.5,0.12549,8e-05,13.507]
[1777306935578,41.42,76774.99,79.5,0.12549,8e-05,13.507]
[1777306935661,41.42,76779.41,79.5,0.12583,8e-05,13.53304]
[1777306938112,41.42,76790.05,79.5,0.12664,8e-05,13.59569]
[1777306940386,41.42,76791.51,79.5,0.12675,8e-05,13.60402]
[1777306945730,41.42,76791.21,79.5,0.12671,8e-05,13.60145]
[1777306950765,41.41,76792.32,79.5,0.12679,8e-05,13.60731]
[1777306955803,41.41,76792.04,79.5,0.12673,8e-05,13.60072]
[1777306960843,41.41,76787.68,79.5,0.12638,8e-05,13.57431]
[1777306965877,41.41,76789.57,79.5,0.12652,8e-05,13.5849]
[1777306970919,41.41,76790.14,79.5,0.12656,8e-05,13.58762]
[1777306975950,41.41,76792.19,79.5,0.1267,8e-05,13.59907]
[1777306980408,41.41,76788.47,79.5,0.12641,8e-05,13.57666]
[1777306982470,41.41,76777.68,79.5,0.12559,8e-05,13.51275]
[1777306984398,41.41,76774.8,79.5,0.12537,8e-05,13.49576]
[1777306989844,41.41,76778.22,79.5,0.12563,8e-05,13.51589]
[1777306995083,41.41,76777.04,79.5,0.12554,8e-05,13.50885]
[1777307000118,41.41,76776.33,79.5,0.12548,8e-05,13.50461]
[1777307003766,41.41,76772.83,79.5,0.12521,8e-05,13.48397]
[1777307003942,41.41,76772.83,79.5,0.12521,8e-05,13.48397]
[1777307003959,41.41,76770.68,79.5,0.12505,8e-05,13.47137]
[1777307004267,41.41,76770.68,79.5,0.12505,8e-05,13.47137]
[1777307004320,41.41,76770.68,79.5,0.12505,8e-05,13.47137]
[1777307004432,41.41,76770.68,79.5,0.12505,8e-05,13.47137]
[1777307006517,41.4,76758.63,79.5,0.12413,8e-05,13.39995]
[1777307008858,41.4,76756.94,79.5,0.12399,8e-05,13.38895]
[1777307009473,41.4,76757.42,79.5,0.12402,8e-05,13.39143]
[1777307015184,41.4,76751.4,79.5,0.12352,8e-05,13.35038]
[1777307020260,41.39,76752.75,79.5,0.1236,8e-05,13.35661]
[1777307025685,41.39,76747.96,79.5,0.12322,8e-05,13.32733]
[1777307031765,41.39,76750.31,79.5,0.12338,8e-05,13.33971]
[1777307031875,41.39,76750.31,79.5,0.12338,8e-05,13.33971]
[1777307031985,41.39,76750.31,79.5,0.12338,8e-05,13.33971]
[1777307031923,41.39,76749.66,79.5,0.12332,8e-05,13.33538]
[1777307032872,41.39,76762.75,79.5,0.12431,8e-05,13.41232]
[1777307038386,41.39,76767.67,79.5,0.12467,8e-05,13.44049]
[1777307043421,41.38,76766.04,79.5,0.12454,8e-05,13.43013]
[1777307044829,41.38,76766.04,79.5,0.12454,8e-05,13.43013]
[1777307050470,41.38,76776.59,79.5,0.12532,8e-05,13.49106]
[1777307051357,41.38,76776.59,79.5,0.12532,8e-05,13.49106]
[1777307051791,41.38,76776.59,79.5,0.12532,8e-05,13.49106]
[1777307051891,41.38,76777.11,79.5,0.12536,8e-05,13.49391]
[1777307052524,41.38,76777.11,79.5,0.12536,8e-05,13.49391]
[1777307058749,41.38,76775.86,79.5,0.12527,8e-05,13.4866]
[1777307062465,41.38,76775.21,79.5,0.12522,8e-05,13.48291]
[1777307062590,41.38,76775.21,79.5,0.12522,8e-05,13.48291]
[1777307068611,41.38,76769.15,79.5,0.12476,8e-05,13.44753]
[1777307073647,41.38,76769.54,79.5,0.12477,8e-05,13.44609]
[1777307075657,41.38,76768.93,79.5,0.12472,8e-05,13.44258]
[1777307075679,41.38,76768.93,79.5,0.12472,8e-05,13.44258]
[1777307075827,41.38,76768.9,79.5,0.12472,8e-05,13.44258]
[1777307077493,41.38,76761.93,79.5,0.12419,8e-05,13.40151]
[1777307077675,41.38,76760.44,79.5,0.12408,8e-05,13.39256]
[1777307078267,41.38,76760.44,79.5,0.12408,8e-05,13.39256]
[1777307078682,41.38,76760.55,79.5,0.12408,8e-05,13.39284]
[1777307080004,41.38,76760.55,79.5,0.12408,8e-05,13.39284]
[1777307080228,41.38,76760.88,79.5,0.1241,8e-05,13.39469]
[1777307082729,41.38,76771.68,79.5,0.12492,8e-05,13.45797]
[1777307082756,41.38,76771.68,79.5,0.12492,8e-05,13.45797]
[1777307087599,41.38,76778.06,79.5,0.12539,8e-05,13.49449]
[1777307087602,41.38,76778.06,79.5,0.12539,8e-05,13.49449]
[1777307087621,41.38,76778.06,79.5,0.12539,8e-05,13.49449]
[1777307087777,41.38,76778.06,79.5,0.12539,8e-05,13.49449]
[1777307087953,41.38,76758.78,79.5,0.12392,8e-05,13.38083]
[1777307088325,41.38,76758.78,79.5,0.12392,8e-05,13.38083]
[1777307088504,41.38,76758.78,79.5,0.12392,8e-05,13.38083]
[1777307088951,41.38,76758.78,79.5,0.12392,8e-05,13.38083]
[1777307089026,41.38,76737.45,79.5,0.12231,7e-05,13.25481]
[1777307095184,41.38,76728.99,79.5,0.12167,7e-05,13.20462]
[1777307100867,41.37,76731.61,79.5,0.12186,7e-05,13.21922]
[1777307105733,41.37,76733.04,79.5,0.12196,7e-05,13.22713]
[1777307105745,41.37,76733.04,79.5,0.12196,7e-05,13.22713]
[1777307110937,41.37,76733.45,79.5,0.12198,7e-05,13.22865]
[1777307115972,41.37,76733.68,79.5,0.12199,7e-05,13.22938]
[1777307121007,41.37,76734.55,79.5,0.12204,7e-05,13.23388]
[1777307122197,41.37,76733.63,79.5,0.12197,7e-05,13.22835]
[1777307122936,41.37,76733.63,79.5,0.12197,7e-05,13.22835]
[1777307128056,41.37,76734.82,79.5,0.12205,7e-05,13.23461]
[1777307129963,41.37,76734.71,79.5,0.12204,7e-05,13.23384]
[1777307135105,41.36,76735.31,79.5,0.12205,7e-05,13.23258]
[1777307136613,41.36,76735.31,79.5,0.12205,7e-05,13.23258]
[1777307136929,41.36,76735.31,79.5,0.12205,7e-05,13.23258]
[1777307137084,41.36,76735.31,79.5,0.12205,7e-05,13.23258]
[1777307138126,41.36,76750.54,79.5,0.12319,8e-05,13.32173]
[1777307140000,41.36,76750.54,79.5,0.12319,8e-05,13.32173]
[1777307145018,41.36,76751.56,79.5,0.12325,8e-05,13.32661]
[1777307145068,41.36,76751.87,79.5,0.12327,8e-05,13.32795]
[1777307146571,41.36,76753.29,79.5,0.12337,8e-05,13.33631]
[1777307146671,41.36,76755.19,79.5,0.12352,8e-05,13.34749]
[1777307147247,41.36,76755.19,79.5,0.12352,8e-05,13.34749]
[1777307147348,41.36,76753.68,79.5,0.1234,8e-05,13.33833]
[1777307153231,41.36,76752.46,79.5,0.12331,8e-05,13.3311]
[1777307154914,41.36,76752.46,79.5,0.12331,8e-05,13.3311]
[1777307154919,41.36,76752.46,79.5,0.12331,8e-05,13.3311]
[1777307155017,41.36,76752.83,79.5,0.12333,8e-05,13.33326]
[1777307157912,41.36,76748.9,79.5,0.12303,8e-05,13.30989]
[1777307158807,41.36,76748.82,79.5,0.12302,8e-05,13.30895]
[1777307164382,41.36,76747.7,79.5,0.12292,8e-05,13.3012]
[1777307164559,41.36,76747.7,79.5,0.12292,8e-05,13.3012]
[1777307165610,41.35,76747.71,79.5,0.12292,8e-05,13.30103]
[1777307165730,41.35,76747.71,79.5,0.12292,8e-05,13.30103]
[1777307166386,41.35,76747.86,79.5,0.12293,8e-05,13.30168]
[1777307168213,41.35,76743.38,79.5,0.12259,8e-05,13.27489]
[1777307168220,41.35,76743.38,79.5,0.12259,8e-05,13.27489]
[1777307169005,41.35,76748.12,79.5,0.12294,8e-05,13.30259]
[1777307171316,41.35,76752.43,79.5,0.12326,8e-05,13.32794]
[1777307171356,41.35,76750.28,79.5,0.1231,8e-05,13.31527]
[1777307172230,41.35,76750.28,79.5,0.1231,8e-05,13.31527]
[1777307172263,41.35,76750.28,79.5,0.1231,8e-05,13.31527]
[1777307176239,41.35,76742.67,79.5,0.12252,8e-05,13.26966]
[1777307178861,41.35,76743.16,79.5,0.12255,8e-05,13.27216]
[1777307179889,41.35,76744.42,79.5,0.12264,8e-05,13.27919]
[1777307179991,41.35,76746.97,79.5,0.12283,8e-05,13.29397]
[1777307182827,41.35,76749.52,79.5,0.12302,8e-05,13.30898]
[1777307188476,41.35,76749.0,79.5,0.12298,8e-05,13.30612]
[1777307192537,41.35,76749.01,79.5,0.12295,8e-05,13.30208]
[1777307198546,41.35,76749.81,79.5,0.12302,8e-05,13.30697]
[1777307203580,41.35,76751.07,79.5,0.12311,8e-05,13.31451]
[1777307207858,41.35,76750.26,79.5,0.12305,8e-05,13.30983]
[1777307208147,41.35,76758.78,79.5,0.1237,8e-05,13.35998]
[1777307208880,41.35,76758.78,79.5,0.1237,8e-05,13.35998]
[1777307211742,41.35,76742.03,79.5,0.12243,8e-05,13.261]
[1777307215862,41.35,76745.65,79.5,0.12269,8e-05,13.28167]
[1777307220889,41.35,76744.39,79.5,0.12258,8e-05,13.2732]
[1777307224008,41.34,76743.42,79.5,0.12251,8e-05,13.26719]
[1777307224126,41.34,76743.42,79.5,0.12251,8e-05,13.26719]
[1777307225684,41.34,76750.48,79.5,0.12303,8e-05,13.3084]
[1777307230774,41.34,76755.03,79.5,0.12336,8e-05,13.33381]
[1777307233424,41.34,76752.98,79.5,0.1232,8e-05,13.32125]
[1777307234197,41.34,76752.98,79.5,0.1232,8e-05,13.32125]
[1777307234401,41.34,76752.52,79.5,0.12316,8e-05,13.31831]
[1777307238413,41.34,76756.68,79.5,0.12346,8e-05,13.34184]
[1777307238524,41.34,76756.68,79.5,0.12346,8e-05,13.34184]
[1777307238830,41.34,76757.46,79.5,0.12352,8e-05,13.34616]
[1777307240346,41.34,76759.25,79.5,0.12365,8e-05,13.35667]
[1777307245879,41.34,76761.32,79.5,0.1238,8e-05,13.36853]
[1777307250914,41.33,76762.33,79.5,0.12387,8e-05,13.37411]
[1777307254980,41.33,76763.9,79.5,0.12396,8e-05,13.37887]
[1777307254987,41.33,76763.9,79.5,0.12396,8e-05,13.37887]
[1777307255272,41.33,76763.25,79.5,0.12391,8e-05,13.37495]
[1777307259965,41.33,76764.67,79.5,0.12401,8e-05,13.38296]
[1777307259977,41.33,76762.63,79.5,0.12385,8e-05,13.37083]
[1777307264954,41.33,76759.48,79.5,0.1236,8e-05,13.35101]
[1777307270047,41.33,76761.21,79.5,0.12371,8e-05,13.3594]
[1777307271415,41.33,76760.78,79.5,0.12367,8e-05,13.35655]
[1777307277109,41.32,76764.54,79.5,0.12393,8e-05,13.37708]
[1777307279645,41.32,76767.32,79.5,0.12413,8e-05,13.39242]
[1777307280117,41.32,76767.49,79.5,0.12414,8e-05,13.39331]
[1777307282414,41.32,76769.99,79.5,0.12433,8e-05,13.40783]
[1777307289181,41.32,76769.79,79.5,0.1243,8e-05,13.40569]
[1777307293209,41.32,76781.19,79.5,0.12516,8e-05,13.47248]
[1777307294740,41.31,76783.06,79.5,0.1253,8e-05,13.48331]
[1777307295223,41.31,76782.79,79.5,0.12528,8e-05,13.48175]
[1777307300257,41.32,76776.76,79.5,0.12482,8e-05,13.44642]
[1777307302449,41.32,76777.37,79.5,0.12487,8e-05,13.45022]
[1777307303278,41.32,76777.33,79.5,0.12487,8e-05,13.44982]
[1777307309320,41.31,76774.91,79.5,0.12467,8e-05,13.43451]
[1777307314356,41.31,76775.81,79.5,0.1247,8e-05,13.43494]
[1777307319393,41.31,76779.0,79.5,0.12493,8e-05,13.45294]
[1777307324428,41.31,76774.91,79.5,0.12461,8e-05,13.4281]
[1777307329462,41.31,76774.63,79.5,0.12458,8e-05,13.42582]
[1777307334497,41.31,76775.35,79.5,0.12462,8e-05,13.42944]
[1777307337614,41.3,76776.7,79.5,0.12472,8e-05,13.43716]
[1777307340185,41.3,76766.01,79.5,0.12391,8e-05,13.37381]
[1777307342943,41.3,76764.31,79.5,0.12378,8e-05,13.36367]
[1777307343004,41.3,76764.31,79.5,0.12378,8e-05,13.36367]
[1777307343176,41.3,76764.31,79.5,0.12378,8e-05,13.36367]
[1777307343250,41.3,76764.31,79.5,0.12378,8e-05,13.36367]
[1777307343265,41.3,76764.8,79.5,0.12381,8e-05,13.36653]
[1777307343746,41.3,76764.8,79.5,0.12381,8e-05,13.36653]
[1777307343807,41.3,76750.37,79.5,0.12272,8e-05,13.28149]
[1777307345575,41.3,76737.32,79.5,0.12174,7e-05,13.20448]
[1777307350444,41.3,76736.71,79.5,0.12169,7e-05,13.20069]
[1777307355645,41.3,76738.09,79.5,0.12179,7e-05,13.20847]
[1777307357762,41.3,76738.23,79.5,0.1218,7e-05,13.20923]
[1777307358451,41.3,76737.52,79.5,0.12175,7e-05,13.20498]
[1777307359294,41.3,76737.52,79.5,0.12175,7e-05,13.20498]
[1777307361878,41.3,76737.91,79.5,0.12177,7e-05,13.20709]
[1777307367730,41.3,76738.24,79.5,0.12179,7e-05,13.20855]
[1777307372765,41.3,76739.03,79.5,0.12182,7e-05,13.20867]
[1777307377801,41.3,76738.84,79.5,0.1218,7e-05,13.20719]
[1777307380412,41.3,76739.44,79.5,0.12184,7e-05,13.21057]
[1777307386005,41.3,76736.49,79.5,0.12161,7e-05,13.19291]
[1777307391898,41.3,76738.58,79.5,0.12177,7e-05,13.20479]
[1777307396934,41.3,76743.21,79.5,0.12211,8e-05,13.23162]
[1777307400680,41.3,76743.9,79.5,0.12216,8e-05,13.23537]
[1777307400733,41.3,76743.9,79.5,0.12216,8e-05,13.23537]
[1777307400798,41.3,76743.9,79.5,0.12216,8e-05,13.23537]
[1777307400962,41.29,76747.05,79.5,0.12239,8e-05,13.2538]
[1777307406015,41.3,76756.12,79.5,0.12308,8e-05,13.30763]
[1777307407025,41.3,76766.71,79.5,0.12388,8e-05,13.37013]
[1777307412441,41.3,76767.91,79.5,0.12397,8e-05,13.37693]
[1777307418088,41.29,76772.7,79.5,0.12432,8e-05,13.40451]
[1777307423123,41.29,76774.76,79.5,0.12447,8e-05,13.41606]
[1777307424008,41.29,76774.76,79.5,0.12447,8e-05,13.41606]
[1777307428244,41.29,76769.63,79.5,0.12408,8e-05,13.38535]
[1777307434342,41.29,76776.14,79.5,0.12453,8e-05,13.41914]
[1777307444272,41.29,76775.07,79.5,0.12443,8e-05,13.41141]
[1777307445386,41.29,76775.07,79.5,0.12443,8e-05,13.41141]
[1777307454070,41.28,76783.7,79.5,0.12507,8e-05,13.46083]
[1777307454121,41.28,76783.7,79.5,0.12507,8e-05,13.46083]
[1777307454341,41.28,76789.41,79.5,0.1255,8e-05,13.49441]
[1777307460273,41.28,76793.85,79.5,0.12584,8e-05,13.52077]
[1777307460322,41.28,76793.85,79.5,0.12584,8e-05,13.52077]
[1777307460632,41.28,76795.48,79.5,0.12597,8e-05,13.53043]
[1777307460791,41.28,76795.48,79.5,0.12597,8e-05,13.53043]
[1777307461221,41.28,76795.48,79.5,0.12597,8e-05,13.53043]
[1777307461393,41.28,76809.04,79.5,0.12701,8e-05,13.61075]
[1777307465422,41.28,76796.54,79.5,0.12605,8e-05,13.53636]
[1777307470457,41.28,76791.69,79.5,0.12567,8e-05,13.50771]
[1777307472438,41.28,76791.69,79.5,0.12567,8e-05,13.50771]
[1777307482192,41.28,76789.9,79.5,0.12554,8e-05,13.49732]
[1777307482437,41.28,76789.9,79.5,0.12554,8e-05,13.49732]
[1777307482290,41.28,76790.37,79.5,0.12558,8e-05,13.50019]
[1777307482972,41.28,76790.37,79.5,0.12558,8e-05,13.50019]
[1777307483342,41.28,76790.37,79.5,0.12558,8e-05,13.50019]
[1777307483421,41.28,76788.91,79.5,0.12547,8e-05,13.49159]
[1777307484816,41.28,76799.1,79.5,0.12625,8e-05,13.5519]
[1777307484991,41.28,76799.1,79.5,0.12625,8e-05,13.5519]
[1777307490956,41.28,76804.74,79.5,0.12667,8e-05,13.58481]
[1777307492962,41.28,76805.87,79.5,0.12673,8e-05,13.58717]
[1777307498654,41.28,76807.78,79.5,0.12687,8e-05,13.59787]
[1777307499652,41.28,76807.78,79.5,0.12687,8e-05,13.59787]
[1777307503945,41.28,76804.31,79.5,0.12659,8e-05,13.57698]
[1777307504289,41.28,76804.31,79.5,0.12659,8e-05,13.57698]
[1777307509731,41.28,76798.06,79.5,0.12611,8e-05,13.53985]
[1777307514765,41.28,76793.17,79.5,0.12574,8e-05,13.51098]
[1777307520465,41.28,76792.51,79.5,0.12569,8e-05,13.50721]
[1777307521295,41.28,76793.71,79.5,0.12578,8e-05,13.51435]
[1777307521642,41.28,76793.83,79.5,0.12579,8e-05,13.51512]
[1777307521955,41.28,76792.99,79.5,0.12573,8e-05,13.51015]
[1777307526921,41.28,76789.04,79.5,0.12541,8e-05,13.48595]
[1777307528315,41.28,76789.99,79.5,0.12548,8e-05,13.49138]
[1777307530123,41.28,76790.48,79.5,0.12552,8e-05,13.49383]
[1777307532030,41.28,76775.71,79.5,0.12438,8e-05,13.40614]
[1777307537661,41.28,76771.71,79.5,0.12407,8e-05,13.38211]
[1777307542965,41.27,76773.06,79.5,0.12417,8e-05,13.38979]
[1777307545986,41.27,76785.4,79.5,0.12511,8e-05,13.46245]
[1777307551020,41.27,76782.57,79.5,0.12485,8e-05,13.44076]
[1777307556056,41.27,76779.04,79.5,0.12458,8e-05,13.41935]
[1777307561091,41.27,76780.3,79.5,0.12466,8e-05,13.42624]
[1777307566125,41.27,76774.75,79.5,0.12423,8e-05,13.39286]
[1777307571161,41.27,76775.49,79.5,0.12429,8e-05,13.39688]
[1777307576196,41.27,76775.31,79.5,0.12427,8e-05,13.39541]
[1777307581231,41.27,76774.55,79.5,0.1242,8e-05,13.39049]
[1777307586339,41.26,76782.66,79.5,0.12481,8e-05,13.43799]
[1777307594323,41.26,76785.68,79.5,0.12503,8e-05,13.45444]
[1777307599539,41.26,76789.48,79.5,0.12531,8e-05,13.47628]
[1777307600867,41.26,76796.21,79.5,0.12582,8e-05,13.51573]
[1777307601113,41.26,76796.21,79.5,0.12582,8e-05,13.51573]
[1777307601560,41.26,76815.99,79.5,0.12734,8e-05,13.63301]
[1777307604413,41.26,76803.97,79.5,0.12641,8e-05,13.56143]
[1777307609447,41.26,76799.02,79.5,0.12603,8e-05,13.53198]
[1777307614041,41.26,76799.23,79.5,0.12601,8e-05,13.5291]
[1777307619521,41.26,76792.52,79.5,0.1255,8e-05,13.48974]
[1777307620183,41.26,76792.52,79.5,0.1255,8e-05,13.48974]
[1777307620225,41.26,76792.52,79.5,0.1255,8e-05,13.48974]
[1777307620397,41.26,76792.52,79.5,0.1255,8e-05,13.48974]
[1777307620528,41.26,76789.49,79.5,0.12527,8e-05,13.47181]
[1777307622227,41.26,76789.35,79.5,0.12526,8e-05,13.47087]
[1777307627577,41.26,76791.25,79.5,0.12539,8e-05,13.48098]
[1777307631677,41.26,76790.9,79.5,0.12535,8e-05,13.47814]
[1777307632365,41.26,76790.9,79.5,0.12535,8e-05,13.47814]
[1777307632611,41.25,76782.16,79.5,0.12468,8e-05,13.42626]
[1777307632851,41.25,76782.16,79.5,0.12468,8e-05,13.42626]
[1777307639277,41.25,76779.73,79.5,0.12447,8e-05,13.41014]
[1777307639563,41.25,76779.73,79.5,0.12447,8e-05,13.41014]
[1777307639952,41.25,76778.08,79.5,0.12434,8e-05,13.39971]
[1777307640042,41.25,76778.08,79.5,0.12434,8e-05,13.39971]
[1777307640188,41.25,76778.08,79.5,0.12434,8e-05,13.39971]
[1777307641677,41.25,76764.16,79.5,0.12328,8e-05,13.31722]
[1777307645484,41.25,76762.52,79.5,0.12315,8e-05,13.30692]
[1777307646666,41.25,76762.5,79.5,0.12314,8e-05,13.30639]
[1777307651745,41.24,76758.9,79.5,0.12285,8e-05,13.28397]
[1777307652695,41.24,76758.9,79.5,0.12285,8e-05,13.28397]
[1777307654846,41.24,76758.61,79.5,0.12283,8e-05,13.28188]
[1777307657073,41.24,76756.96,79.5,0.1227,8e-05,13.27178]
[1777307662425,41.24,76766.16,79.5,0.12338,8e-05,13.3249]
[1777307662983,41.24,76768.12,79.5,0.12352,8e-05,13.33594]
[1777307663010,41.24,76768.12,79.5,0.12352,8e-05,13.33594]
[1777307663028,41.24,76768.12,79.5,0.12352,8e-05,13.33594]
[1777307663090,41.24,76768.12,79.5,0.12352,8e-05,13.33594]
[1777307663992,41.24,76768.5,79.5,0.12355,8e-05,13.33819]
[1777307664105,41.24,76768.5,79.5,0.12355,8e-05,13.33819]
[1777307666321,41.24,76768.02,79.5,0.12351,8e-05,13.33495]
[1777307670763,41.23,76768.54,79.5,0.12353,8e-05,13.33666]
[1777307673685,41.23,76768.91,79.5,0.12351,8e-05,13.33382]
[1777307677566,41.23,76772.1,79.5,0.12374,8e-05,13.35147]
[1777307686992,41.22,76771.88,79.5,0.12368,8e-05,13.34743]
[1777307688476,41.22,76771.88,79.5,0.12368,8e-05,13.34743]
[1777307689804,41.22,76778.32,79.5,0.12417,8e-05,13.38486]
[1777307690729,41.22,76777.9,79.5,0.12413,8e-05,13.38202]
[1777307691032,41.22,76777.9,79.5,0.12413,8e-05,13.38202]
[1777307691937,41.22,76779.87,79.5,0.12427,8e-05,13.39332]
[1777307692488,41.22,76779.87,79.5,0.12427,8e-05,13.39332]
[1777307693212,41.22,76779.09,79.5,0.12421,8e-05,13.38799]
[1777307694167,41.22,76779.44,79.5,0.12423,8e-05,13.39006]
[1777307695141,41.22,76778.9,79.5,0.12419,8e-05,13.38671]
[1777307695793,41.22,76778.58,79.5,0.12416,8e-05,13.38446]
[1777307697057,41.22,76778.83,79.5,0.12417,8e-05,13.38559]
[1777307700315,41.21,76766.26,79.5,0.12321,8e-05,13.31036]
[1777307706125,41.21,76753.33,79.5,0.12221,8e-05,13.23272]
[1777307711160,41.21,76755.66,79.5,0.12238,8e-05,13.24565]
[1777307712452,41.21,76755.66,79.5,0.12238,8e-05,13.24565]
[1777307718919,41.21,76743.22,79.5,0.12143,7e-05,13.17137]
[1777307719725,41.21,76738.01,79.5,0.12104,7e-05,13.14065]
[1777307721064,41.21,76731.93,79.5,0.12059,7e-05,13.10487]
[1777307721076,41.21,76731.93,79.5,0.12059,7e-05,13.10487]
[1777307722366,41.21,76725.96,79.5,0.12014,7e-05,13.06981]
[1777307722421,41.21,76725.96,79.5,0.12014,7e-05,13.06981]
[1777307723779,41.21,76719.66,79.5,0.11968,7e-05,13.03301]
[1777307723952,41.21,76719.66,79.5,0.11968,7e-05,13.03301]
[1777307723956,41.21,76719.66,79.5,0.11968,7e-05,13.03301]
[1777307724652,41.21,76719.66,79.5,0.11968,7e-05,13.03301]
[1777307725709,41.21,76712.9,79.5,0.11918,7e-05,12.99348]
[1777307726761,41.21,76707.97,79.5,0.11882,7e-05,12.96516]
[1777307727622,41.21,76707.97,79.5,0.11882,7e-05,12.96516]
[1777307728202,41.21,76704.94,79.5,0.1186,7e-05,12.94739]
[1777307728279,41.21,76703.12,79.5,0.11846,7e-05,12.93673]
[1777307730136,41.21,76704.27,79.5,0.11855,7e-05,12.94348]
[1777307732394,41.21,76701.12,79.5,0.11828,7e-05,12.92096]
[1777307736303,41.21,76698.5,79.5,0.11809,7e-05,12.90578]
[1777307736308,41.21,76698.5,79.5,0.11809,7e-05,12.90578]
[1777307736335,41.21,76701.13,79.5,0.11829,7e-05,12.92125]
[1777307737043,41.21,76701.13,79.5,0.11829,7e-05,12.92125]
[1777307738412,41.21,76701.27,79.5,0.1183,7e-05,12.92214]
[1777307738442,41.21,76703.2,79.5,0.11844,7e-05,12.93375]
[1777307744391,41.21,76710.42,79.5,0.11898,7e-05,12.97628]
[1777307749426,41.21,76708.98,79.5,0.11887,7e-05,12.96768]
[1777307754461,41.21,76711.36,79.5,0.11905,7e-05,12.98158]
[1777307759193,41.21,76711.57,79.5,0.11906,7e-05,12.98275]
[1777307759496,41.21,76710.81,79.5,0.119,7e-05,12.97801]
[1777307763059,41.21,76704.52,79.5,0.11853,7e-05,12.94032]
[1777307764909,41.21,76701.13,79.5,0.11827,7e-05,12.92009]
[1777307765117,41.21,76701.13,79.5,0.11827,7e-05,12.92009]
[1777307766276,41.21,76702.9,79.5,0.1184,7e-05,12.93026]
[1777307771580,41.2,76710.33,79.5,0.11893,7e-05,12.9723]
[1777307776614,41.2,76709.97,79.5,0.11889,7e-05,12.96886]
[1777307781649,41.2,76709.06,79.5,0.1188,7e-05,12.96227]
[1777307786685,41.2,76710.11,79.5,0.11886,7e-05,12.96717]
[1777307791729,41.19,76710.82,79.5,0.11887,7e-05,12.96593]
[1777307794995,41.19,76707.27,79.5,0.1186,7e-05,12.94436]
[1777307795000,41.19,76707.27,79.5,0.1186,7e-05,12.94436]
[1777307795166,41.19,76707.27,79.5,0.1186,7e-05,12.94436]
[1777307795223,41.19,76707.27,79.5,0.1186,7e-05,12.94436]
[1777307795757,41.19,76691.79,79.5,0.11745,7e-05,12.8535]
[1777307796166,41.19,76691.79,79.5,0.11745,7e-05,12.8535]
[1777307796227,41.19,76691.79,79.5,0.11745,7e-05,12.8535]
[1777307796528,41.19,76691.79,79.5,0.11745,7e-05,12.8535]
[1777307802113,41.19,76679.59,79.5,0.11656,7e-05,12.78202]
[1777307802528,41.19,76679.59,79.5,0.11656,7e-05,12.78202]
[1777307807846,41.19,76675.63,79.5,0.11628,7e-05,12.75934]
[1777307811651,41.19,76676.98,79.5,0.11638,7e-05,12.76732]
[1777307816721,41.19,76678.36,79.5,0.11648,7e-05,12.77563]
[1777307818256,41.19,76684.14,79.5,0.1169,7e-05,12.80945]
[1777307822393,41.19,76688.82,79.5,0.11724,7e-05,12.83661]
[1777307824302,41.19,76691.13,79.5,0.11741,7e-05,12.85004]
[1777307824950,41.19,76696.34,79.5,0.11779,7e-05,12.88047]
[1777307826853,41.19,76700.79,79.5,0.11812,7e-05,12.90626]
[1777307830969,41.19,76697.82,79.5,0.11789,7e-05,12.8884]
[1777307834100,41.19,76697.63,79.5,0.11787,7e-05,12.88695]
[1777307834933,41.19,76698.57,79.5,0.11794,7e-05,12.89233]
[1777307838765,41.19,76698.1,79.5,0.1179,7e-05,12.88922]
[1777307842946,41.19,76700.02,79.5,0.11803,7e-05,12.89984]
[1777307848129,41.18,76702.74,79.5,0.11822,7e-05,12.91489]
[1777307853163,41.18,76703.89,79.5,0.11827,7e-05,12.91664]
[1777307858198,41.18,76701.91,79.5,0.11811,7e-05,12.90424]
[1777307863646,41.18,76703.88,79.5,0.11825,7e-05,12.91518]
[1777307869275,41.18,76705.57,79.5,0.11836,7e-05,12.92395]
[1777307871702,41.18,76705.38,79.5,0.11834,7e-05,12.92266]
[1777307871803,41.18,76706.19,79.5,0.1184,7e-05,12.92706]
[1777307872121,41.18,76706.19,79.5,0.1184,7e-05,12.92706]
[1777307872378,41.18,76717.57,79.5,0.11924,7e-05,12.99382]
[1777307878338,41.18,76710.57,79.5,0.11872,7e-05,12.95295]
[1777307879214,41.18,76710.57,79.5,0.11872,7e-05,12.95295]
[1777307884379,41.18,76709.56,79.5,0.11865,7e-05,12.94738]
[1777307889415,41.18,76709.67,79.5,0.11866,7e-05,12.94838]
[1777307894452,41.18,76709.87,79.5,0.11868,7e-05,12.94994]
[1777307895001,41.18,76709.87,79.5,0.11868,7e-05,12.94994]
[1777307895459,41.18,76703.09,79.5,0.11818,7e-05,12.91029]
[1777307900494,41.18,76697.25,79.5,0.11775,7e-05,12.87545]
[1777307901378,41.18,76697.25,79.5,0.11775,7e-05,12.87545]
[1777307903331,41.18,76695.69,79.5,0.11763,7e-05,12.86611]
[1777307905487,41.18,76695.01,79.5,0.11758,7e-05,12.86195]
[1777307908897,41.18,76690.61,79.5,0.11725,7e-05,12.83592]
[1777307912499,41.18,76690.49,79.5,0.11721,7e-05,12.83093]
[1777307912601,41.18,76690.49,79.5,0.11721,7e-05,12.83093]
[1777307915629,41.18,76689.61,79.5,0.11714,7e-05,12.82567]
[1777307916394,41.18,76690.16,79.5,0.11718,7e-05,12.82882]
[1777307916615,41.18,76690.16,79.5,0.11718,7e-05,12.82882]
[1777307916957,41.18,76683.93,79.5,0.11673,7e-05,12.79237]
[1777307918205,41.18,76679.59,79.5,0.11641,7e-05,12.76704]
[1777307923522,41.18,76687.81,79.5,0.11701,7e-05,12.81516]
[1777307925936,41.18,76692.64,79.5,0.11736,7e-05,12.84335]
[1777307927692,41.18,76694.84,79.5,0.11753,7e-05,12.85618]
[1777307927912,41.18,76694.84,79.5,0.11753,7e-05,12.85618]
[1777307927965,41.18,76700.88,79.5,0.11797,7e-05,12.89148]
[1777307931068,41.17,76709.67,79.5,0.11861,7e-05,12.94251]
[1777307931168,41.17,76709.67,79.5,0.11861,7e-05,12.94251]
[1777307931711,41.18,76722.96,79.5,0.1196,7e-05,13.02087]
[1777307932123,41.18,76722.96,79.5,0.1196,7e-05,13.02087]
[1777307935436,41.18,76729.0,79.5,0.12006,7e-05,13.05703]
[1777307940051,41.18,76735.49,79.5,0.12055,7e-05,13.09592]
[1777307940774,41.18,76735.68,79.5,0.12056,7e-05,13.0969]
[1777307945813,41.18,76735.19,79.5,0.12052,7e-05,13.09335]
[1777307950848,41.17,76735.32,79.5,0.12052,7e-05,13.09345]
[1777307955883,41.17,76728.43,79.5,0.12,7e-05,13.05238]
[1777307960918,41.17,76728.46,79.5,0.11999,7e-05,13.05215]
[1777307965958,41.17,76718.29,79.5,0.11924,7e-05,12.99218]
[1777307970993,41.17,76722.65,79.5,0.11956,7e-05,13.01767]
[1777307974918,41.17,76725.07,79.5,0.1197,7e-05,13.02761]
[1777307984084,41.17,76721.79,79.5,0.11946,7e-05,13.00818]
[1777307989119,41.17,76720.61,79.5,0.11937,7e-05,13.00121]
[1777307992405,41.17,76720.55,79.5,0.11937,7e-05,13.00086]
[1777307997904,41.17,76716.94,79.5,0.1191,7e-05,12.97972]
[1777307999106,41.17,76717.04,79.5,0.11911,7e-05,12.98039]
[1777307999664,41.17,76717.04,79.5,0.11911,7e-05,12.98039]
[1777307999721,41.17,76717.04,79.5,0.11911,7e-05,12.98039]
[1777307999836,41.17,76717.04,79.5,0.11911,7e-05,12.98039]
[1777307999936,41.17,76716.03,79.5,0.11903,7e-05,12.97457]
[1777308000419,41.17,76716.03,79.5,0.11903,7e-05,12.97457]
[1777308001713,41.17,76705.31,79.5,0.11824,7e-05,12.91157]
[1777308001924,41.17,76705.31,79.5,0.11824,7e-05,12.91157]
[1777308002626,41.17,76699.94,79.5,0.11784,7e-05,12.88001]
[1777308003166,41.17,76698.53,79.5,0.11774,7e-05,12.87168]
[1777308003267,41.17,76698.53,79.5,0.11774,7e-05,12.87168]
[1777308003293,41.17,76691.66,79.5,0.11723,7e-05,12.83147]
[1777308006996,41.17,76678.2,79.5,0.11624,7e-05,12.75192]
[1777308012356,41.17,76672.02,79.5,0.11578,7e-05,12.71514]
[1777308017391,41.17,76662.4,79.5,0.11508,7e-05,12.65858]
[1777308022426,41.17,76660.53,79.5,0.11494,7e-05,12.64747]
[1777308025447,41.17,76648.93,79.5,0.1141,7e-05,12.57983]
[1777308026234,41.17,76648.93,79.5,0.1141,7e-05,12.57983]
[1777308026672,41.17,76648.93,79.5,0.1141,7e-05,12.57983]
[1777308026675,41.17,76648.93,79.5,0.1141,7e-05,12.57983]
[1777308027006,41.17,76648.93,79.5,0.1141,7e-05,12.57983]
[1777308028645,41.17,76642.33,79.5,0.11363,7e-05,12.5416]
[1777308031117,41.17,76642.82,79.5,0.11367,7e-05,12.54474]
[1777308031414,41.17,76642.82,79.5,0.11367,7e-05,12.54474]
[1777308033786,41.17,76642.15,79.5,0.11359,7e-05,12.53691]
[1777308039545,41.17,76653.54,79.5,0.11441,7e-05,12.60344]
[1777308044681,41.17,76651.27,79.5,0.11425,7e-05,12.59027]
[1777308050622,41.17,76643.63,79.5,0.1137,7e-05,12.54615]
[1777308053928,41.17,76646.84,79.5,0.11394,7e-05,12.56497]
[1777308059684,41.17,76654.04,79.5,0.11446,7e-05,12.60696]
[1777308064720,41.17,76660.4,79.5,0.11492,7e-05,12.64391]
[1777308066734,41.17,76673.41,79.5,0.11586,7e-05,12.71967]
[1777308071769,41.17,76668.54,79.5,0.11549,7e-05,12.69056]
[1777308076795,41.17,76660.07,79.5,0.11488,7e-05,12.64075]
[1777308082846,41.17,76654.55,79.5,0.11448,7e-05,12.60854]
[1777308087881,41.17,76649.97,79.5,0.11415,7e-05,12.58186]
[1777308092916,41.17,76644.67,79.5,0.11374,7e-05,12.54708]
[1777308094233,41.17,76642.48,79.5,0.11358,7e-05,12.53443]
[1777308097111,41.17,76641.76,79.5,0.11353,7e-05,12.53049]
[1777308097137,41.17,76641.76,79.5,0.11353,7e-05,12.53049]
[1777308097344,41.17,76641.76,79.5,0.11353,7e-05,12.53049]
[1777308097416,41.17,76641.76,79.5,0.11353,7e-05,12.53049]
[1777308097427,41.17,76641.76,79.5,0.11353,7e-05,12.53049]
[1777308097952,41.17,76626.61,79.5,0.11244,7e-05,12.44242]
[1777308099279,41.17,76622.67,79.5,0.11216,7e-05,12.41952]
[1777308099298,41.17,76622.67,79.5,0.11216,7e-05,12.41952]
[1777308099306,41.17,76622.67,79.5,0.11216,7e-05,12.41952]
[1777308099385,41.17,76622.67,79.5,0.11216,7e-05,12.41952]
[1777308103363,41.17,76621.37,79.5,0.11207,7e-05,12.41186]
[1777308103994,41.17,76609.12,79.5,0.1112,7e-05,12.34099]
[1777308105546,41.17,76609.65,79.5,0.11124,7e-05,12.34413]
[1777308106066,41.17,76609.65,79.5,0.11124,7e-05,12.34413]
[1777308106566,41.17,76609.52,79.5,0.11123,7e-05,12.34346]
[1777308108441,41.17,76608.57,79.5,0.11117,7e-05,12.33812]
[1777308108456,41.17,76608.57,79.5,0.11117,7e-05,12.33812]
[1777308109238,41.17,76606.46,79.5,0.11102,7e-05,12.32603]
[1777308112050,41.17,76628.78,79.5,0.1126,7e-05,12.45533]
[1777308117086,41.17,76622.69,79.5,0.11217,7e-05,12.41982]
[1777308118175,41.17,76623.06,79.5,0.11219,7e-05,12.42194]
[1777308121045,41.17,76625.18,79.5,0.11234,7e-05,12.43417]
[1777308121114,41.17,76625.18,79.5,0.11234,7e-05,12.43417]
[1777308122121,41.17,76633.93,79.5,0.11297,7e-05,12.48503]
[1777308127155,41.17,76633.44,79.5,0.11295,7e-05,12.48306]
[1777308132193,41.17,76630.66,79.5,0.11276,7e-05,12.46776]
[1777308137229,41.17,76629.5,79.5,0.11268,7e-05,12.46182]
[1777308142263,41.17,76629.96,79.5,0.11273,7e-05,12.46549]
[1777308147298,41.18,76635.01,79.5,0.1131,7e-05,12.49554]
[1777308152332,41.18,76633.43,79.5,0.11297,7e-05,12.483]
[1777308156278,41.18,76633.47,79.5,0.11297,7e-05,12.48372]
[1777308159665,41.18,76632.18,79.5,0.11289,7e-05,12.47675]
[1777308162145,41.18,76619.33,79.5,0.11198,7e-05,12.40321]
[1777308162392,41.18,76619.33,79.5,0.11198,7e-05,12.40321]
[1777308162933,41.18,76619.33,79.5,0.11198,7e-05,12.40321]
[1777308162967,41.18,76613.37,79.5,0.11156,7e-05,12.36879]
[1777308164343,41.18,76612.38,79.5,0.11149,7e-05,12.36307]
[1777308169452,41.18,76612.39,79.5,0.1115,7e-05,12.36355]
[1777308172793,41.18,76612.23,79.5,0.11149,7e-05,12.36276]
[1777308178516,41.18,76620.79,79.5,0.1121,7e-05,12.41261]
[1777308184022,41.18,76622.5,79.5,0.11222,7e-05,12.42262]
[1777308187853,41.18,76625.35,79.5,0.11243,7e-05,12.43914]
[1777308188112,41.18,76625.35,79.5,0.11243,7e-05,12.43914]
[1777308188191,41.18,76625.43,79.5,0.11243,7e-05,12.43956]
[1777308193621,41.19,76632.76,79.5,0.11297,7e-05,12.48305]
[1777308198655,41.19,76636.28,79.5,0.11323,7e-05,12.50436]
[1777308203691,41.19,76636.77,79.5,0.11327,7e-05,12.50792]
[1777308208726,41.19,76633.92,79.5,0.11308,7e-05,12.4921]
[1777308211746,41.19,76623.28,79.5,0.1123,7e-05,12.42683]
[1777308212339,41.19,76623.28,79.5,0.1123,7e-05,12.42683]
[1777308212389,41.19,76623.28,79.5,0.1123,7e-05,12.42683]
[1777308212754,41.19,76624.81,79.5,0.11241,7e-05,12.43588]
[1777308213935,41.19,76624.81,79.5,0.11241,7e-05,12.43588]
[1777308214624,41.19,76625.52,79.5,0.11246,7e-05,12.43986]
[1777308216292,41.19,76627.35,79.5,0.11259,7e-05,12.45039]
[1777308221006,41.19,76628.2,79.5,0.11264,7e-05,12.45495]
[1777308222388,41.19,76628.09,79.5,0.11263,7e-05,12.45413]
[1777308222823,41.19,76627.58,79.5,0.11259,7e-05,12.45108]
[1777308227859,41.19,76624.95,79.5,0.11242,7e-05,12.43686]
[1777308232387,41.2,76623.48,79.5,0.11233,7e-05,12.42926]
[1777308232894,41.2,76623.56,79.5,0.11233,7e-05,12.42995]
[1777308237881,41.2,76616.35,79.5,0.11182,7e-05,12.38801]
[1777308243192,41.2,76618.22,79.5,0.11195,7e-05,12.39877]
[1777308245021,41.2,76621.8,79.5,0.11221,7e-05,12.41943]
[1777308245119,41.2,76623.55,79.5,0.11233,7e-05,12.42951]
[1777308251020,41.2,76622.78,79.5,0.11229,7e-05,12.42637]
[1777308252388,41.2,76622.2,79.5,0.11225,7e-05,12.42324]
[1777308253034,41.2,76622.47,79.5,0.11227,7e-05,12.42474]
[1777308257797,41.2,76620.24,79.5,0.11211,7e-05,12.41159]
[1777308260372,41.2,76620.68,79.5,0.11214,7e-05,12.414]
[1777308260673,41.2,76620.68,79.5,0.11214,7e-05,12.414]
[1777308261829,41.2,76620.42,79.5,0.11212,7e-05,12.41245]
[1777308262290,41.2,76618.09,79.5,0.11195,7e-05,12.39892]
[1777308268139,41.2,76618.82,79.5,0.112,7e-05,12.403]
[1777308273174,41.2,76610.3,79.5,0.11137,7e-05,12.34957]
[1777308277243,41.2,76609.5,79.5,0.11131,7e-05,12.34505]
[1777308277712,41.2,76606.38,79.5,0.11109,7e-05,12.32708]
[1777308278510,41.2,76603.83,79.5,0.11091,7e-05,12.31243]
[1777308279037,41.2,76603.83,79.5,0.11091,7e-05,12.31243]
[1777308279688,41.2,76599.49,79.5,0.11061,7e-05,12.28748]
[1777308285261,41.2,76600.61,79.5,0.1107,7e-05,12.29477]
[1777308287531,41.2,76600.39,79.5,0.11069,7e-05,12.29375]
[1777308293317,41.2,76598.56,79.5,0.11057,7e-05,12.28404]
[1777308298352,41.2,76598.76,79.5,0.11059,7e-05,12.28595]
[1777308303207,41.2,76598.12,79.5,0.11055,7e-05,12.28272]
[1777308303671,41.21,76597.97,79.5,0.11055,7e-05,12.28216]
[1777308304923,41.21,76602.52,79.5,0.11087,7e-05,12.3084]
[1777308304987,41.21,76602.52,79.5,0.11087,7e-05,12.3084]
[1777308305458,41.21,76602.05,79.5,0.11084,7e-05,12.30593]
[1777308306292,41.21,76602.05,79.5,0.11084,7e-05,12.30593]
[1777308315348,41.21,76606.29,79.5,0.11115,7e-05,12.33143]
[1777308315774,41.21,76606.29,79.5,0.11115,7e-05,12.33143]
[1777308316497,41.21,76610.09,79.5,0.11142,7e-05,12.35347]
[1777308317241,41.21,76610.09,79.5,0.11142,7e-05,12.35347]
[1777308320790,41.21,76613.5,79.5,0.11166,7e-05,12.37345]
[1777308326579,41.21,76615.03,79.5,0.11177,7e-05,12.38256]
[1777308332591,41.21,76610.05,79.5,0.1114,7e-05,12.35024]
[1777308337673,41.21,76612.34,79.5,0.11157,7e-05,12.36394]
[1777308344677,41.21,76611.69,79.5,0.11153,7e-05,12.36089]
[1777308349713,41.21,76609.77,79.5,0.1114,7e-05,12.35022]
[1777308354747,41.22,76609.93,79.5,0.11142,7e-05,12.35172]
[1777308357838,41.22,76609.0,79.5,0.11135,7e-05,12.34657]
[1777308363811,41.22,76615.0,79.5,0.11179,7e-05,12.3819]
[1777308368848,41.22,76617.0,79.5,0.11193,7e-05,12.39373]
[1777308373883,41.22,76618.86,79.5,0.11207,7e-05,12.40467]
[1777308376905,41.22,76630.48,79.5,0.11289,7e-05,12.47183]
[1777308380500,41.22,76631.8,79.5,0.11298,7e-05,12.47923]
[1777308380786,41.22,76631.8,79.5,0.11298,7e-05,12.47923]
[1777308380934,41.22,76637.11,79.5,0.11336,7e-05,12.50994]
[1777308382176,41.22,76637.11,79.5,0.11336,7e-05,12.50994]
[1777308382223,41.22,76638.01,79.5,0.11343,7e-05,12.51541]
[1777308382485,41.22,76638.01,79.5,0.11343,7e-05,12.51541]
[1777308382490,41.22,76638.01,79.5,0.11343,7e-05,12.51541]
[1777308382948,41.22,76634.41,79.5,0.11317,7e-05,12.49454]
[1777308384544,41.22,76632.98,79.5,0.11307,7e-05,12.48637]
[1777308384962,41.22,76632.23,79.5,0.11302,7e-05,12.48216]
[1777308389997,41.22,76632.72,79.5,0.11305,7e-05,12.48439]
[1777308392719,41.22,76632.69,79.6,0.11301,7e-05,12.4798]
[1777308398077,41.21,76633.79,79.6,0.11308,7e-05,12.48541]
[1777308398432,41.21,76627.69,79.6,0.11264,7e-05,12.44991]
[1777308398925,41.21,76627.69,79.6,0.11264,7e-05,12.44991]
[1777308398977,41.21,76627.69,79.6,0.11264,7e-05,12.44991]
[1777308399061,41.21,76616.47,79.6,0.11184,7e-05,12.38484]
[1777308402580,41.21,76622.56,79.6,0.11227,7e-05,12.41989]
[1777308403391,41.21,76622.56,79.6,0.11227,7e-05,12.41989]
[1777308404710,41.21,76623.16,79.6,0.11231,7e-05,12.42325]
[1777308405213,41.21,76623.16,79.6,0.11231,7e-05,12.42325]
[1777308411159,41.21,76633.1,79.6,0.11301,7e-05,12.47995]
[1777308413367,41.21,76637.07,79.6,0.11329,7e-05,12.50264]
[1777308414166,41.21,76642.2,79.6,0.11366,7e-05,12.53224]
[1777308414630,41.21,76642.2,79.6,0.11366,7e-05,12.53224]
[1777308420209,41.21,76641.57,79.6,0.11361,7e-05,12.52879]
[1777308421597,41.21,76640.97,79.6,0.11357,7e-05,12.52533]
[1777308422223,41.21,76641.18,79.6,0.11358,7e-05,12.52632]
[1777308427258,41.21,76630.0,79.6,0.11277,7e-05,12.46041]
[1777308428910,41.21,76631.15,79.6,0.11285,7e-05,12.46692]
[1777308429843,41.21,76624.2,79.6,0.11235,7e-05,12.42652]
[1777308430698,41.21,76623.67,79.6,0.11231,7e-05,12.42335]
[1777308436026,41.21,76627.66,79.6,0.11259,7e-05,12.44574]
[1777308441357,41.2,76625.65,79.6,0.11243,7e-05,12.43327]
[1777308442515,41.2,76621.54,79.6,0.11214,7e-05,12.40938]
[1777308444118,41.2,76621.43,79.6,0.11213,7e-05,12.40866]
[1777308449412,41.2,76629.28,79.6,0.11268,7e-05,12.45347]
[1777308454450,41.2,76632.15,79.6,0.11285,7e-05,12.46539]
[1777308458479,41.2,76620.53,79.6,0.11202,7e-05,12.39767]
[1777308460317,41.2,76620.53,79.6,0.11202,7e-05,12.39767]
[1777308465762,41.2,76628.11,79.6,0.11255,7e-05,12.44121]
[1777308466646,41.2,76628.86,79.6,0.1126,7e-05,12.44545]
[1777308466974,41.2,76628.86,79.6,0.1126,7e-05,12.44545]
[1777308467056,41.2,76636.96,79.6,0.11318,7e-05,12.4923]
[1777308469232,41.2,76641.19,79.6,0.11349,7e-05,12.51722]
[1777308474596,41.2,76640.5,79.6,0.11347,7e-05,12.51555]
[1777308478743,41.21,76639.84,79.6,0.11343,7e-05,12.51271]
[1777308478836,41.21,76641.51,79.6,0.11356,7e-05,12.52273]
[1777308485478,41.21,76640.42,79.6,0.11348,7e-05,12.51672]
[1777308490867,41.21,76640.84,79.6,0.11352,7e-05,12.51944]
[1777308492552,41.21,76632.8,79.6,0.11294,7e-05,12.47292]
[1777308492905,41.21,76632.8,79.6,0.11294,7e-05,12.47292]
[1777308492915,41.21,76630.35,79.6,0.11277,7e-05,12.45883]
[1777308498333,41.21,76619.24,79.6,0.11197,7e-05,12.39404]
[1777308499606,41.21,76614.16,79.6,0.11161,7e-05,12.36459]
[1777308500166,41.21,76614.16,79.6,0.11161,7e-05,12.36459]
[1777308505685,41.21,76612.79,79.6,0.11151,7e-05,12.35658]
[1777308505893,41.21,76612.79,79.6,0.11151,7e-05,12.35658]
[1777308505999,41.21,76612.79,79.6,0.11151,7e-05,12.35658]
[1777308508058,41.21,76612.48,79.6,0.11149,7e-05,12.35482]
[1777308508213,41.21,76612.48,79.6,0.11149,7e-05,12.35482]
[1777308508268,41.21,76612.48,79.6,0.11149,7e-05,12.35482]
[1777308509240,41.21,76612.3,79.6,0.11148,7e-05,12.35383]
[1777308510677,41.21,76599.38,79.6,0.11057,7e-05,12.27937]
[1777308519912,41.21,76600.89,79.6,0.11066,7e-05,12.2854]
[1777308522368,41.21,76601.41,79.6,0.1107,7e-05,12.28854]
[1777308527969,41.21,76610.34,79.6,0.11134,7e-05,12.34086]
[1777308533004,41.21,76617.43,79.6,0.11184,7e-05,12.38193]
[1777308536743,41.21,76622.83,79.6,0.11223,7e-05,12.41314]
[1777308536785,41.21,76622.83,79.6,0.11223,7e-05,12.41314]
[1777308539667,41.21,76630.07,79.6,0.11274,7e-05,12.45485]
[1777308540054,41.21,76635.14,79.6,0.1131,7e-05,12.48412]
[1777308543063,41.21,76635.7,79.6,0.11314,7e-05,12.48763]
[1777308543075,41.21,76634.93,79.6,0.11309,7e-05,12.4833]
[1777308548110,41.21,76632.24,79.6,0.11289,7e-05,12.46704]
[1777308550913,41.21,76627.18,79.6,0.11253,7e-05,12.43749]
[1777308555412,41.21,76623.3,79.6,0.11225,7e-05,12.41473]
[1777308559483,41.21,76619.68,79.6,0.11199,7e-05,12.39361]
[1777308565232,41.21,76622.29,79.6,0.11217,7e-05,12.40843]
[1777308570267,41.21,76620.98,79.6,0.11207,7e-05,12.40059]
[1777308575303,41.21,76622.81,79.6,0.11217,7e-05,12.40682]
[1777308580338,41.21,76619.61,79.6,0.11194,7e-05,12.3881]
[1777308585374,41.21,76615.61,79.6,0.11165,7e-05,12.36477]
[1777308590409,41.21,76607.24,79.6,0.11106,7e-05,12.31668]
[1777308595444,41.21,76610.51,79.6,0.1113,7e-05,12.33578]
[1777308600482,41.21,76610.26,79.6,0.11128,7e-05,12.33456]
[1777308605517,41.21,76611.03,79.6,0.11134,7e-05,12.33926]
[1777308610552,41.21,76614.78,79.6,0.11161,7e-05,12.36115]
[1777308615587,41.21,76613.87,79.6,0.11155,7e-05,12.35607]
[1777308620623,41.21,76612.21,79.6,0.11143,7e-05,12.3467]
[1777308623639,41.21,76613.22,79.6,0.1115,7e-05,12.35263]
[1777308627547,41.21,76613.14,79.6,0.1115,7e-05,12.3523]
[1777308627584,41.21,76613.14,79.6,0.1115,7e-05,12.3523]
[1777308632707,41.21,76607.42,79.6,0.11107,7e-05,12.31567]
[1777308637742,41.21,76617.7,79.6,0.1118,7e-05,12.37533]
[1777308642265,41.21,76617.63,79.6,0.1118,7e-05,12.37499]
[1777308647814,41.21,76628.0,79.6,0.11253,7e-05,12.43469]
[1777308649052,41.21,76628.0,79.6,0.11253,7e-05,12.43469]
[1777308649585,41.21,76628.0,79.6,0.11253,7e-05,12.43469]
[1777308649113,41.21,76628.51,79.6,0.11257,7e-05,12.43757]
[1777308651425,41.21,76635.87,79.6,0.11309,7e-05,12.48038]
[1777308656877,41.21,76643.15,79.6,0.11362,7e-05,12.5231]
[1777308660504,41.21,76641.89,79.6,0.11353,7e-05,12.51592]
[1777308660606,41.22,76641.24,79.6,0.11349,7e-05,12.51228]
[1777308665746,41.21,76638.34,79.6,0.11327,7e-05,12.49477]
[1777308665893,41.21,76638.34,79.6,0.11327,7e-05,12.49477]
[1777308666064,41.21,76638.34,79.6,0.11327,7e-05,12.49477]
[1777308666304,41.21,76638.34,79.6,0.11327,7e-05,12.49477]
[1777308666684,41.21,76645.11,79.6,0.11376,7e-05,12.53392]
[1777308669027,41.21,76648.79,79.6,0.11402,7e-05,12.55556]
[1777308669076,41.21,76647.65,79.6,0.11395,7e-05,12.54924]
[1777308674178,41.22,76640.26,79.6,0.11342,7e-05,12.50665]
[1777308676822,41.22,76638.79,79.6,0.11332,7e-05,12.49843]
[1777308676979,41.22,76638.79,79.6,0.11332,7e-05,12.49843]
[1777308677054,41.22,76638.79,79.6,0.11332,7e-05,12.49843]
[1777308677060,41.22,76638.79,79.6,0.11332,7e-05,12.49843]
[1777308677555,41.22,76638.79,79.6,0.11332,7e-05,12.49843]
[1777308677564,41.22,76635.94,79.6,0.11311,7e-05,12.48187]
[1777308678029,41.22,76624.1,79.6,0.11227,7e-05,12.41332]
[1777308683064,41.22,76622.17,79.6,0.11213,7e-05,12.4019]
[1777308685432,41.22,76622.51,79.6,0.11215,7e-05,12.40383]
[1777308686667,41.22,76617.88,79.6,0.11182,7e-05,12.37701]
[1777308690625,41.22,76612.55,79.6,0.11145,7e-05,12.34631]
[1777308691305,41.22,76611.91,79.6,0.1114,7e-05,12.34265]
[1777308695205,41.22,76611.06,79.6,0.11131,7e-05,12.33384]
[1777308701191,41.22,76615.57,79.6,0.11164,7e-05,12.3602]
[1777308706225,41.22,76617.67,79.6,0.11179,7e-05,12.37243]
[1777308711260,41.22,76617.44,79.6,0.11177,7e-05,12.37117]
[1777308716295,41.22,76622.13,79.6,0.1121,7e-05,12.39832]
[1777308720299,41.22,76628.38,79.6,0.11255,7e-05,12.43435]
[1777308720392,41.22,76628.38,79.6,0.11255,7e-05,12.43435]
[1777308722377,41.22,76641.23,79.6,0.11346,7e-05,12.50861]
[1777308722478,41.22,76641.96,79.6,0.11351,7e-05,12.51254]
[1777308723863,41.22,76643.9,79.6,0.11365,7e-05,12.52379]
[1777308724196,41.22,76643.9,79.6,0.11365,7e-05,12.52379]
[1777308727008,41.22,76656.48,79.6,0.11456,7e-05,12.59697]
[1777308732479,41.22,76663.86,79.6,0.11509,7e-05,12.6395]
[1777308734325,41.21,76657.65,79.6,0.11463,7e-05,12.60317]
[1777308734422,41.21,76658.61,79.6,0.1147,7e-05,12.60865]
[1777308736383,41.21,76658.4,79.6,0.11469,7e-05,12.60738]
[1777308739781,41.21,76654.92,79.6,0.11442,7e-05,12.58616]
[1777308744751,41.21,76650.27,79.6,0.11407,7e-05,12.5575]
[1777308744975,41.21,76651.46,79.6,0.11415,7e-05,12.56416]
[1777308745842,41.21,76656.87,79.6,0.11454,7e-05,12.59535]
[1777308751546,41.2,76657.03,79.6,0.11453,7e-05,12.59486]
[1777308757584,41.2,76666.53,79.6,0.11516,7e-05,12.64377]
[1777308759935,41.2,76671.11,79.6,0.11548,7e-05,12.66975]
[1777308760605,41.2,76677.07,79.6,0.11591,7e-05,12.70438]
[1777308761114,41.2,76677.07,79.6,0.11591,7e-05,12.70438]
[1777308761531,41.2,76677.07,79.6,0.11591,7e-05,12.70438]
[1777308765206,41.2,76680.02,79.6,0.11612,7e-05,12.72079]
[1777308765642,41.19,76677.5,79.6,0.11593,7e-05,12.70565]
[1777308771682,41.19,76670.25,79.6,0.11537,7e-05,12.66094]
[1777308772353,41.19,76670.25,79.6,0.11537,7e-05,12.66094]
[1777308773436,41.19,76665.7,79.6,0.11503,7e-05,12.63409]
[1777308778730,41.18,76665.51,79.6,0.115,7e-05,12.63108]
[1777308779622,41.18,76665.51,79.6,0.115,7e-05,12.63108]
[1777308779691,41.18,76665.51,79.6,0.115,7e-05,12.63108]
[1777308780935,41.18,76664.41,79.6,0.11491,7e-05,12.62404]
[1777308781014,41.18,76664.41,79.6,0.11491,7e-05,12.62404]
[1777308783569,41.18,76653.07,79.6,0.11408,7e-05,12.55755]
[1777308784555,41.18,76653.12,79.6,0.11408,7e-05,12.55762]
[1777308789692,41.18,76655.25,79.6,0.11422,7e-05,12.56885]
[1777308791975,41.18,76653.29,79.6,0.11407,7e-05,12.55681]
[1777308797022,41.18,76656.82,79.6,0.11431,7e-05,12.57628]
[1777308799019,41.17,76659.7,79.6,0.11452,7e-05,12.59253]
[1777308799730,41.17,76659.7,79.6,0.11452,7e-05,12.59253]
[1777308802350,41.17,76665.97,79.6,0.11496,7e-05,12.62849]
[1777308803143,41.17,76667.64,79.6,0.11508,7e-05,12.6379]
[1777308803177,41.17,76667.64,79.6,0.11508,7e-05,12.6379]
[1777308803237,41.17,76668.27,79.6,0.11512,7e-05,12.64124]
[1777308804234,41.17,76668.27,79.6,0.11512,7e-05,12.64124]
[1777308804333,41.17,76674.47,79.6,0.11557,7e-05,12.67731]
[1777308809952,41.17,76672.07,79.6,0.11537,7e-05,12.66119]
[1777308811272,41.17,76672.07,79.6,0.11537,7e-05,12.66119]
[1777308814616,41.16,76674.29,79.6,0.11548,7e-05,12.66891]
[1777308820025,41.16,76675.9,79.6,0.11557,7e-05,12.67555]
[1777308825060,41.15,76673.02,79.6,0.11533,7e-05,12.65668]
[1777308826173,41.15,76673.02,79.6,0.11533,7e-05,12.65668]
[1777308826413,41.15,76673.02,79.6,0.11533,7e-05,12.65668]
[1777308832108,41.15,76672.59,79.6,0.11526,7e-05,12.6514]
[1777308835519,41.15,76672.97,79.6,0.11528,7e-05,12.65284]
[1777308841172,41.14,76682.67,79.6,0.11595,7e-05,12.70631]
[1777308845500,41.14,76683.14,79.6,0.11596,7e-05,12.70763]
[1777308851242,41.13,76679.28,79.6,0.11564,7e-05,12.68195]
[1777308853656,41.13,76677.67,79.6,0.11552,7e-05,12.67212]
[1777308853723,41.13,76677.67,79.6,0.11552,7e-05,12.67212]
[1777308854090,41.13,76676.03,79.6,0.11539,7e-05,12.66174]
[1777308857528,41.12,76663.07,79.6,0.11444,7e-05,12.58525]
[1777308864333,41.12,76657.5,79.6,0.11401,7e-05,12.5511]
[1777308868728,41.12,76657.52,102.4,0.114,7e-05,12.55049]
[1777308868732,41.12,76657.52,104.6,0.114,7e-05,12.55049]
[1777308868735,41.12,76657.52,104.6,0.114,7e-05,12.55049]
[1777308868736,41.12,76657.52,104.6,0.114,7e-05,12.55049]
[1777308868740,41.12,76657.52,104.6,0.114,7e-05,12.55049]
[1777308869022,41.12,76657.48,104.6,0.114,7e-05,12.54978]
[1777308870207,41.12,76659.19,104.6,0.11412,7e-05,12.55974]
[1777308870984,41.12,76659.79,104.6,0.11416,7e-05,12.56321]
[1777308870991,41.12,76659.79,104.6,0.11416,7e-05,12.56321]
[1777308872414,41.12,76668.92,104.6,0.11479,7e-05,12.612]
[1777308878811,41.12,76675.53,104.6,0.11526,7e-05,12.64993]
[1777308878912,41.12,76675.56,104.6,0.11526,7e-05,12.64984]
[1777308882345,41.11,76676.16,104.6,0.1153,7e-05,12.65315]
[1777308887506,41.11,76672.59,104.6,0.11503,7e-05,12.63181]
[1777308888364,41.11,76672.59,104.6,0.11503,7e-05,12.63181]
[1777308888817,41.11,76672.59,104.6,0.11503,7e-05,12.63181]
[1777308888837,41.11,76669.21,104.6,0.11478,7e-05,12.61171]
[1777308892344,41.11,76659.07,104.6,0.11404,7e-05,12.55215]
[1777308897575,41.11,76660.41,104.6,0.11412,7e-05,12.55868]
[1777308902611,41.11,76660.84,104.6,0.11414,7e-05,12.55994]
[1777308907646,41.1,76658.61,104.6,0.11397,7e-05,12.54606]
[1777308912681,41.1,76659.35,104.6,0.11401,7e-05,12.54948]
[1777308914460,41.1,76660.16,104.6,0.11407,7e-05,12.55401]
[1777308920949,41.1,76660.17,104.6,0.11406,7e-05,12.55333]
[1777308920952,41.1,76660.17,104.6,0.11406,7e-05,12.55333]
[1777308920961,41.1,76662.83,104.6,0.11424,7e-05,12.56826]
[1777308921015,41.1,76662.83,104.6,0.11424,7e-05,12.56826]
[1777308922342,41.1,76671.66,104.6,0.11488,7e-05,12.61979]
[1777308927788,41.1,76680.08,104.6,0.11549,7e-05,12.66859]
[1777308931991,41.1,76680.31,104.6,0.1155,7e-05,12.66966]
[1777308932488,41.1,76679.91,104.6,0.11544,7e-05,12.66308]
[1777308937858,41.1,76680.14,104.6,0.11545,7e-05,12.66379]
[1777308939660,41.1,76680.15,104.6,0.11545,7e-05,12.66373]
[1777308939672,41.1,76680.15,104.6,0.11545,7e-05,12.66373]
[1777308939872,41.1,76673.96,104.6,0.115,7e-05,12.62749]
[1777308944907,41.09,76677.97,104.6,0.11527,7e-05,12.6492]
[1777308949942,41.09,76677.43,104.6,0.1152,7e-05,12.64417]
[1777308952593,41.09,76677.78,104.6,0.11522,7e-05,12.64547]
[1777308952963,41.09,76677.65,104.6,0.1152,7e-05,12.64434]
[1777308957998,41.08,76679.0,104.6,0.1153,7e-05,12.6517]
[1777308958757,41.08,76679.0,104.6,0.1153,7e-05,12.6517]
[1777308959004,41.08,76681.39,104.6,0.11547,7e-05,12.66554]
[1777308964041,41.08,76682.56,104.6,0.11553,7e-05,12.67035]
[1777308966232,41.08,76682.03,104.6,0.11548,7e-05,12.66684]
[1777308966914,41.08,76682.21,104.6,0.11549,7e-05,12.66735]
[1777308972097,41.08,76684.91,104.6,0.11568,7e-05,12.68237]
[1777308977133,41.07,76684.51,104.6,0.11564,7e-05,12.67932]
[1777308979454,41.07,76684.51,104.6,0.11564,7e-05,12.67932]
[1777308979497,41.07,76684.51,104.6,0.11564,7e-05,12.67932]
[1777308979590,41.07,76682.68,104.6,0.1155,7e-05,12.66834]
[1777308985189,41.07,76677.75,104.6,0.11511,7e-05,12.63736]
[1777308989282,41.07,76678.66,104.6,0.11517,7e-05,12.64158]
[1777308995259,41.06,76664.65,104.6,0.11409,7e-05,12.55365]
[1777309000294,41.06,76664.6,104.6,0.11408,7e-05,12.55221]
[1777309005329,41.06,76660.03,104.6,0.11373,7e-05,12.52452]
[1777309010365,41.06,76658.28,104.6,0.1136,7e-05,12.51354]
[1777309015400,41.05,76658.25,104.6,0.11358,7e-05,12.51265]
[1777309020435,41.05,76658.07,104.6,0.11356,7e-05,12.51092]
[1777309026030,41.05,76654.21,104.6,0.11328,7e-05,12.48795]
[1777309026191,41.05,76654.84,104.6,0.11332,7e-05,12.49142]
[1777309026430,41.05,76654.84,104.6,0.11332,7e-05,12.49142]
[1777309026577,41.05,76639.53,104.6,0.11222,7e-05,12.40242]
[1777309027718,41.05,76639.53,104.6,0.11222,7e-05,12.40242]
[1777309027805,41.05,76627.47,104.6,0.11137,7e-05,12.33261]
[1777309028118,41.05,76627.47,104.6,0.11137,7e-05,12.33261]
[1777309029009,41.05,76627.47,104.6,0.11137,7e-05,12.33261]
[1777309029935,41.05,76628.59,104.6,0.11145,7e-05,12.33922]
[1777309030202,41.05,76627.9,104.6,0.1114,7e-05,12.33534]
[1777309031052,41.05,76627.9,104.6,0.1114,7e-05,12.33534]
[1777309031816,41.05,76628.17,104.6,0.11142,7e-05,12.33702]
[1777309033508,41.05,76616.94,104.6,0.11062,7e-05,12.27211]
[1777309033986,41.05,76616.94,104.6,0.11062,7e-05,12.27211]
[1777309034225,41.05,76615.97,104.6,0.11056,7e-05,12.26694]
[1777309034587,41.05,76615.97,104.6,0.11056,7e-05,12.26694]
[1777309036016,41.05,76615.12,104.6,0.1105,7e-05,12.26225]
[1777309039101,41.05,76613.16,104.6,0.11037,7e-05,12.25139]
[1777309039355,41.06,76612.72,104.6,0.11034,7e-05,12.24909]
[1777309039473,41.06,76612.72,104.6,0.11034,7e-05,12.24909]
[1777309039691,41.06,76612.72,104.6,0.11034,7e-05,12.24909]
[1777309039834,41.06,76612.72,104.6,0.11034,7e-05,12.24909]
[1777309040041,41.06,76600.13,104.6,0.10946,7e-05,12.17667]
[1777309040503,41.06,76600.13,104.6,0.10946,7e-05,12.17667]
[1777309041336,41.06,76590.45,104.6,0.10878,7e-05,12.12099]
[1777309044531,41.06,76590.67,104.6,0.1088,7e-05,12.12254]
[1777309044551,41.06,76590.67,104.6,0.1088,7e-05,12.12254]
[1777309044703,41.06,76590.9,104.6,0.10882,7e-05,12.12399]
[1777309046027,41.06,76590.9,104.6,0.10882,7e-05,12.12399]
[1777309047593,41.06,76589.2,104.6,0.1087,7e-05,12.11389]
[1777309048218,41.06,76591.18,104.6,0.10883,7e-05,12.12502]
[1777309048228,41.06,76591.18,104.6,0.10883,7e-05,12.12502]
[1777309049007,41.06,76591.18,104.6,0.10883,7e-05,12.12502]
[1777309049072,41.06,76591.18,104.6,0.10883,7e-05,12.12502]
[1777309049052,41.06,76600.29,104.6,0.10947,7e-05,12.17767]
[1777309049212,41.06,76600.29,104.6,0.10947,7e-05,12.17767]
[1777309049299,41.06,76600.29,104.6,0.10947,7e-05,12.17767]
[1777309049935,41.06,76598.18,104.6,0.10932,7e-05,12.16526]
[1777309050709,41.06,76598.18,104.6,0.10932,7e-05,12.16526]
[1777309054865,41.05,76587.48,104.6,0.10853,7e-05,12.09887]
[1777309061730,41.05,76587.08,104.6,0.1085,7e-05,12.0959]
[1777309066765,41.05,76587.41,104.6,0.10851,7e-05,12.09723]
[1777309071801,41.05,76584.46,104.6,0.1083,7e-05,12.07962]
[1777309073406,41.05,76583.63,104.6,0.10824,7e-05,12.07476]
[1777309073455,41.05,76583.63,104.6,0.10824,7e-05,12.07476]
[1777309073516,41.05,76583.63,104.6,0.10824,7e-05,12.07476]
[1777309075279,41.05,76573.76,104.6,0.10755,7e-05,12.01792]
[1777309079293,41.05,76567.76,104.6,0.10714,7e-05,11.98353]
[1777309083669,41.05,76555.56,104.6,0.1063,7e-05,11.91409]
[1777309087581,41.05,76549.92,104.6,0.10592,7e-05,11.88236]
[1777309087782,41.05,76549.92,104.6,0.10592,7e-05,11.88236]
[1777309091928,41.05,76552.38,104.6,0.1061,7e-05,11.89706]
[1777309092070,41.05,76552.38,104.6,0.1061,7e-05,11.89706]
[1777309094796,41.05,76554.15,104.6,0.10622,7e-05,11.90758]
[1777309094957,41.05,76554.15,104.6,0.10622,7e-05,11.90758]
[1777309096978,41.05,76567.99,104.6,0.10718,7e-05,11.98716]
[1777309097601,41.05,76567.99,104.6,0.10718,7e-05,11.98716]
[1777309101006,41.05,76580.55,104.6,0.10805,7e-05,12.0592]
[1777309102728,41.05,76580.81,104.6,0.10807,7e-05,12.06059]
[1777309102922,41.05,76580.81,104.6,0.10807,7e-05,12.06059]
[1777309106853,41.05,76586.46,104.6,0.10846,7e-05,12.09254]
[1777309112083,41.05,76579.28,104.6,0.10792,7e-05,12.04659]
[1777309117127,41.05,76584.51,104.6,0.10828,7e-05,12.07619]
[1777309122163,41.05,76586.5,104.6,0.10841,7e-05,12.08706]
[1777309127198,41.05,76589.14,104.6,0.10858,7e-05,12.10159]
[1777309127841,41.05,76589.14,104.6,0.10858,7e-05,12.10159]
[1777309133240,41.05,76592.07,104.6,0.10878,7e-05,12.11753]
[1777309138276,41.04,76590.97,104.6,0.10869,7e-05,12.11048]
[1777309143311,41.04,76595.14,104.6,0.10898,7e-05,12.13383]
[1777309144778,41.04,76595.14,104.6,0.10898,7e-05,12.13383]
[1777309145626,41.04,76595.99,104.6,0.10903,7e-05,12.13839]
[1777309148669,41.04,76597.3,104.6,0.10912,7e-05,12.14558]
[1777309148707,41.04,76597.3,104.6,0.10912,7e-05,12.14558]
[1777309150092,41.04,76599.27,104.6,0.10925,7e-05,12.15676]
[1777309150169,41.04,76609.5,104.6,0.10997,7e-05,12.21534]
[1777309152113,41.04,76614.75,104.6,0.11034,7e-05,12.24565]
[1777309156246,41.04,76622.79,104.6,0.1109,7e-05,12.29193]
[1777309156403,41.04,76621.29,104.6,0.11079,7e-05,12.28303]
[1777309157663,41.04,76621.29,104.6,0.11079,7e-05,12.28303]
[1777309162258,41.04,76617.15,104.6,0.11048,7e-05,12.25734]
[1777309162326,41.04,76617.15,104.6,0.11048,7e-05,12.25734]
[1777309167481,41.03,76612.16,104.6,0.1101,7e-05,12.22665]
[1777309168729,41.03,76612.16,104.6,0.1101,7e-05,12.22665]
[1777309169276,41.03,76613.16,104.6,0.11017,7e-05,12.23215]
[1777309170515,41.03,76614.69,104.6,0.11028,7e-05,12.2407]
[1777309170928,41.03,76614.69,104.6,0.11028,7e-05,12.2407]
[1777309172326,41.03,76605.82,104.6,0.10961,7e-05,12.18467]
[1777309172527,41.03,76605.82,104.6,0.10961,7e-05,12.18467]
[1777309172567,41.03,76605.82,104.6,0.10961,7e-05,12.18467]
[1777309178558,41.03,76597.48,104.6,0.10901,7e-05,12.13518]
[1777309182530,41.02,76601.0,104.6,0.10925,7e-05,12.15499]
[1777309188821,41.02,76603.35,104.6,0.1094,7e-05,12.16765]
[1777309190841,41.02,76598.56,104.6,0.10906,7e-05,12.13963]
[1777309191077,41.02,76598.56,104.6,0.10906,7e-05,12.13963]
[1777309194724,41.02,76610.17,104.6,0.10987,7e-05,12.20589]
[1777309198217,41.02,76612.48,104.6,0.11002,7e-05,12.21875]
[1777309198905,41.02,76614.77,104.6,0.11018,7e-05,12.23151]
[1777309199299,41.02,76614.77,104.6,0.11018,7e-05,12.23151]
[1777309200324,41.02,76614.84,104.6,0.11018,7e-05,12.23191]
[1777309203045,41.02,76634.5,104.6,0.11158,7e-05,12.34567]
[1777309204438,41.02,76635.27,104.6,0.11163,7e-05,12.35014]
[1777309207817,41.02,76640.56,104.6,0.112,7e-05,12.38029]
[1777309208402,41.02,76635.1,104.6,0.11161,7e-05,12.34838]
[1777309209163,41.02,76635.1,104.6,0.11161,7e-05,12.34838]
[1777309209793,41.02,76626.4,104.6,0.11099,7e-05,12.29764]
[1777309210133,41.02,76626.4,104.6,0.11099,7e-05,12.29764]
[1777309210970,41.02,76627.78,104.6,0.11109,7e-05,12.30555]
[1777309211179,41.02,76635.45,104.6,0.11163,7e-05,12.34994]
[1777309216828,41.02,76642.73,104.6,0.11216,7e-05,12.39263]
[1777309220254,41.02,76637.91,104.6,0.11181,7e-05,12.36478]
[1777309221528,41.02,76651.62,104.6,0.1128,7e-05,12.44465]
[1777309229034,41.02,76663.01,104.6,0.11361,7e-05,12.51075]
[1777309229284,41.02,76663.01,104.6,0.11361,7e-05,12.51075]
[1777309230181,41.02,76664.15,104.6,0.11369,7e-05,12.51717]
[1777309231640,41.02,76676.38,104.6,0.11458,7e-05,12.5884]
[1777309234055,41.01,76679.35,104.6,0.11475,7e-05,12.60118]
[1777309237907,41.01,76688.66,104.6,0.11541,7e-05,12.65415]
[1777309238605,41.01,76690.24,104.6,0.11553,7e-05,12.66307]
[1777309238906,41.01,76690.24,104.6,0.11553,7e-05,12.66307]
[1777309241334,41.01,76690.15,104.6,0.11551,7e-05,12.66187]
[1777309241407,41.01,76690.79,104.6,0.11556,7e-05,12.66562]
[1777309242185,41.01,76705.59,104.6,0.11663,7e-05,12.75166]
[1777309243490,41.01,76708.39,104.6,0.11683,7e-05,12.76763]
[1777309245044,41.01,76716.01,104.6,0.11739,7e-05,12.81209]
[1777309247675,41.0,76726.22,104.6,0.11813,7e-05,12.87094]
[1777309247720,41.0,76726.22,104.6,0.11813,7e-05,12.87094]
[1777309248150,41.0,76726.22,104.6,0.11813,7e-05,12.87094]
[1777309248174,41.0,76730.05,104.6,0.11841,7e-05,12.89311]
[1777309249863,41.0,76731.45,104.6,0.11851,7e-05,12.90124]
[1777309250062,41.0,76730.78,104.6,0.11846,7e-05,12.89717]
[1777309252185,41.0,76727.9,104.6,0.11824,7e-05,12.87982]
[1777309252548,41.0,76726.01,104.6,0.1181,7e-05,12.86832]
[1777309253299,41.0,76713.07,104.6,0.11713,7e-05,12.79165]
[1777309255081,41.0,76706.9,104.6,0.11667,7e-05,12.75492]
[1777309255949,41.0,76703.25,104.6,0.1164,7e-05,12.73304]
[1777309255960,41.0,76703.25,104.6,0.1164,7e-05,12.73304]
[1777309255991,41.0,76703.25,104.6,0.1164,7e-05,12.73304]
[1777309256692,41.0,76697.59,104.6,0.11598,7e-05,12.69943]
[1777309257506,41.0,76694.43,104.6,0.11574,7e-05,12.68052]
[1777309258541,40.99,76695.22,104.6,0.11579,7e-05,12.68479]
[1777309259115,40.99,76695.22,104.6,0.11579,7e-05,12.68479]
[1777309264161,40.99,76696.06,104.6,0.11583,7e-05,12.6875]
[1777309265376,40.99,76695.71,104.6,0.1158,7e-05,12.6851]
[1777309272218,40.98,76690.4,104.6,0.11538,7e-05,12.65182]
[1777309274418,40.98,76690.18,104.6,0.11536,7e-05,12.64996]
[1777309274743,40.98,76690.18,104.6,0.11536,7e-05,12.64996]
[1777309275993,40.98,76681.25,104.6,0.1147,7e-05,12.59744]
[1777309276975,40.98,76675.49,104.6,0.11428,7e-05,12.56357]
[1777309282041,40.98,76686.37,104.6,0.11506,7e-05,12.62618]
[1777309283905,40.98,76693.2,104.6,0.11555,7e-05,12.66563]
[1777309283911,40.98,76693.2,104.6,0.11555,7e-05,12.66563]
[1777309284302,40.98,76699.93,104.6,0.11604,7e-05,12.70476]
[1777309284414,40.98,76699.93,104.6,0.11604,7e-05,12.70476]
[1777309286208,40.98,76704.87,104.6,0.1164,7e-05,12.73365]
[1777309288422,40.98,76716.95,104.6,0.11728,7e-05,12.80403]
[1777309289296,40.98,76716.95,104.6,0.11728,7e-05,12.80403]
[1777309294204,40.97,76712.58,104.6,0.11692,7e-05,12.77305]
[1777309294373,40.97,76711.71,104.6,0.11685,7e-05,12.76774]
[1777309295468,40.97,76707.16,104.6,0.11651,7e-05,12.74056]
[1777309299424,40.97,76709.73,104.6,0.11668,7e-05,12.75435]
[1777309301662,40.97,76718.83,104.6,0.11734,7e-05,12.80688]
[1777309301702,40.97,76720.52,104.6,0.11746,7e-05,12.81628]
[1777309302577,40.97,76720.52,104.6,0.11746,7e-05,12.81628]
[1777309302662,40.97,76718.73,104.6,0.11732,7e-05,12.80548]
[1777309307503,40.96,76716.47,104.6,0.11713,7e-05,12.79008]
[1777309308593,40.96,76715.71,104.6,0.11706,7e-05,12.7851]
[1777309308624,40.96,76715.71,104.6,0.11706,7e-05,12.7851]
[1777309309497,40.96,76717.28,104.6,0.11717,7e-05,12.79382]
[1777309315522,40.95,76718.4,104.6,0.11721,7e-05,12.79671]
[1777309316835,40.95,76718.4,104.6,0.11721,7e-05,12.79671]
[1777309316931,40.95,76716.77,104.6,0.11708,7e-05,12.78659]
[1777309317814,40.95,76716.77,104.6,0.11708,7e-05,12.78659]
[1777309317903,40.95,76716.58,104.6,0.11706,7e-05,12.78522]
[1777309319309,40.95,76716.58,104.6,0.11706,7e-05,12.78522]
[1777309319665,40.95,76707.08,104.6,0.11635,7e-05,12.72845]
[1777309322437,40.94,76708.68,104.6,0.11646,7e-05,12.73696]
[1777309328613,40.94,76713.78,104.6,0.1168,7e-05,12.76401]
[1777309332317,40.94,76713.4,104.6,0.11676,7e-05,12.76083]
[1777309337676,40.93,76714.47,104.6,0.11679,7e-05,12.76381]
[1777309340315,40.93,76713.56,104.6,0.11672,7e-05,12.75799]
[1777309340812,40.93,76713.51,104.6,0.1167,7e-05,12.75676]
[1777309341534,40.93,76705.63,104.6,0.11612,7e-05,12.71048]
[1777309341562,40.93,76705.63,104.6,0.11612,7e-05,12.71048]
[1777309341661,40.93,76705.63,104.6,0.11612,7e-05,12.71048]
[1777309341795,40.93,76705.63,104.6,0.11612,7e-05,12.71048]
[1777309343738,40.92,76697.57,104.6,0.11552,7e-05,12.66243]
[1777309344605,40.92,76699.32,104.6,0.11565,7e-05,12.67236]
[1777309344965,40.92,76699.32,104.6,0.11565,7e-05,12.67236]
[1777309345654,40.92,76699.42,104.6,0.11565,7e-05,12.67261]
[1777309347109,40.92,76696.4,104.6,0.11542,7e-05,12.65456]
[1777309350080,40.92,76696.65,104.6,0.11543,7e-05,12.65509]
[1777309350239,40.92,76696.65,104.6,0.11543,7e-05,12.65509]
[1777309351828,40.92,76697.16,104.6,0.11546,7e-05,12.6575]
[1777309352293,40.92,76697.16,104.6,0.11546,7e-05,12.6575]
[1777309356225,40.92,76696.1,104.6,0.11534,7e-05,12.64598]
[1777309360739,40.91,76698.57,104.6,0.1155,7e-05,12.65901]
[1777309365541,40.91,76703.78,104.6,0.11586,7e-05,12.68801]
[1777309366022,40.91,76703.78,104.6,0.11586,7e-05,12.68801]
[1777309366087,40.91,76712.57,104.6,0.1165,7e-05,12.73932]
[1777309370983,40.91,76723.81,104.6,0.11732,7e-05,12.80453]
[1777309374484,40.91,76712.97,104.6,0.11651,7e-05,12.73997]
[1777309374488,40.91,76712.97,104.6,0.11651,7e-05,12.73997]
[1777309374541,40.91,76712.97,104.6,0.11651,7e-05,12.73997]
[1777309374674,40.91,76712.97,104.6,0.11651,7e-05,12.73997]
[1777309374955,40.91,76712.97,104.6,0.11651,7e-05,12.73997]
[1777309374987,40.91,76706.77,104.6,0.11605,7e-05,12.70354]
[1777309380978,40.9,76708.18,104.6,0.11613,7e-05,12.70971]
[1777309382697,40.9,76708.09,104.6,0.11612,7e-05,12.70882]
[1777309382954,40.9,76708.09,104.6,0.11612,7e-05,12.70882]
[1777309388491,40.89,76712.59,104.6,0.11642,7e-05,12.73294]
[1777309388498,40.89,76712.59,104.6,0.11642,7e-05,12.73294]
[1777309390573,40.89,76708.54,104.6,0.11611,7e-05,12.70834]
[1777309396083,40.89,76711.39,104.6,0.11629,7e-05,12.72294]
[1777309396732,40.89,76711.39,104.6,0.11629,7e-05,12.72294]
[1777309397095,40.89,76711.39,104.6,0.11629,7e-05,12.72294]
[1777309399401,40.89,76716.35,104.6,0.11665,7e-05,12.75137]
[1777309399414,40.89,76716.35,104.6,0.11665,7e-05,12.75137]
[1777309399490,40.88,76716.1,104.6,0.11662,7e-05,12.74908]
[1777309402770,40.88,76720.23,104.6,0.11692,7e-05,12.77287]
[1777309405361,40.88,76720.01,104.6,0.1169,7e-05,12.77122]
[1777309405417,40.88,76719.03,104.6,0.11682,7e-05,12.76528]
[1777309411187,40.88,76720.06,104.6,0.11683,7e-05,12.76456]
[1777309416223,40.87,76721.42,104.6,0.11691,7e-05,12.77034]
[1777309421259,40.87,76719.68,104.6,0.11675,7e-05,12.75795]
[1777309426294,40.86,76718.27,104.6,0.11662,7e-05,12.74753]
[1777309431329,40.86,76722.05,104.6,0.11687,7e-05,12.76775]
[1777309431859,40.86,76722.05,104.6,0.11687,7e-05,12.76775]
[1777309431892,40.86,76722.05,104.6,0.11687,7e-05,12.76775]
[1777309431899,40.86,76722.05,104.6,0.11687,7e-05,12.76775]
[1777309431938,40.86,76722.05,104.6,0.11687,7e-05,12.76775]
[1777309432309,40.86,76722.05,104.6,0.11687,7e-05,12.76775]
[1777309432336,40.86,76729.21,104.6,0.1174,7e-05,12.80976]
[1777309433257,40.86,76729.21,104.6,0.1174,7e-05,12.80976]
[1777309437492,40.86,76732.03,104.6,0.1176,7e-05,12.82545]
[1777309437526,40.86,76732.03,104.6,0.1176,7e-05,12.82545]
[1777309437864,40.86,76731.8,104.6,0.11757,7e-05,12.82385]
[1777309439276,40.85,76738.05,104.6,0.11804,7e-05,12.86048]
[1777309441573,40.85,76751.47,104.6,0.11902,7e-05,12.93876]
[1777309442407,40.85,76758.52,104.6,0.11955,8e-05,12.98036]
[1777309444618,40.85,76755.7,104.6,0.11934,7e-05,12.96336]
[1777309450464,40.85,76756.74,104.6,0.1194,8e-05,12.96871]
[1777309452405,40.85,76757.95,104.6,0.11949,8e-05,12.97571]
[1777309454829,40.85,76763.8,104.6,0.11993,8e-05,13.00983]
[1777309455798,40.85,76766.92,104.6,0.12016,8e-05,13.0281]
[1777309457570,40.85,76767.48,104.6,0.12019,8e-05,13.03095]
[1777309458527,40.85,76779.57,104.6,0.1211,8e-05,13.10241]
[1777309459688,40.85,76780.51,104.6,0.12117,8e-05,13.10766]
[1777309463936,40.84,76787.99,104.6,0.12172,8e-05,13.15052]
[1777309465565,40.84,76787.99,104.6,0.12172,8e-05,13.15052]
[1777309472388,40.84,76786.61,104.6,0.12158,8e-05,13.13958]
[1777309477745,40.83,76782.91,104.6,0.12123,8e-05,13.11108]
[1777309478095,40.83,76782.91,104.6,0.12123,8e-05,13.11108]
[1777309479797,40.83,76781.43,104.6,0.12111,8e-05,13.10157]
[1777309480170,40.83,76781.43,104.6,0.12111,8e-05,13.10157]
[1777309480515,40.83,76781.43,104.6,0.12111,8e-05,13.10157]
[1777309480684,40.83,76771.43,104.6,0.12035,8e-05,13.0416]
[1777309480862,40.83,76771.43,104.6,0.12035,8e-05,13.0416]
[1777309481351,40.83,76771.43,104.6,0.12035,8e-05,13.0416]
[1777309482561,40.83,76767.23,104.6,0.12003,8e-05,13.01647]
[1777309490752,40.82,76773.61,104.6,0.12048,8e-05,13.05239]
[1777309492623,40.82,76778.76,104.6,0.12087,8e-05,13.08242]
[1777309496756,40.82,76780.51,104.6,0.12098,8e-05,13.09158]
[1777309501230,40.82,76778.99,104.6,0.12085,8e-05,13.08132]
[1777309501232,40.82,76778.99,104.6,0.12085,8e-05,13.08132]
[1777309506928,40.81,76779.11,104.6,0.12084,8e-05,13.08037]
[1777309512916,40.81,76781.02,104.6,0.12095,8e-05,13.08955]
[1777309515394,40.81,76779.81,104.6,0.12086,8e-05,13.08208]
[1777309515635,40.81,76779.46,104.6,0.12082,8e-05,13.07945]
[1777309519432,40.8,76778.48,104.6,0.12074,8e-05,13.0731]
[1777309526006,40.8,76776.86,104.6,0.1206,8e-05,13.0615]
[1777309531043,40.8,76773.79,104.6,0.12032,8e-05,13.03796]
[1777309533101,40.8,76773.99,104.6,0.12033,8e-05,13.03895]
[1777309533126,40.8,76773.99,104.6,0.12033,8e-05,13.03895]
[1777309539099,40.79,76763.41,104.6,0.11952,8e-05,12.97499]
[1777309542167,40.79,76761.92,104.6,0.1194,8e-05,12.96597]
[1777309542879,40.79,76760.47,104.6,0.11929,8e-05,12.95729]
[1777309543322,40.79,76760.47,104.6,0.11929,8e-05,12.95729]
[1777309544160,40.79,76760.15,104.6,0.11927,8e-05,12.95524]
[1777309544632,40.79,76760.15,104.6,0.11927,8e-05,12.95524]
[1777309545262,40.79,76757.66,104.6,0.11908,7e-05,12.94049]
[1777309545490,40.79,76757.66,104.6,0.11908,7e-05,12.94049]
[1777309550578,40.79,76752.82,104.6,0.11871,7e-05,12.91138]
[1777309550628,40.79,76752.82,104.6,0.11871,7e-05,12.91138]
[1777309551184,40.79,76747.97,104.6,0.11835,7e-05,12.88266]
[1777309551756,40.79,76747.97,104.6,0.11835,7e-05,12.88266]
[1777309552191,40.79,76746.84,104.6,0.11826,7e-05,12.87568]
[1777309557226,40.79,76748.02,104.6,0.11831,7e-05,12.88009]
[1777309562261,40.78,76748.0,104.6,0.11828,7e-05,12.87741]
[1777309565264,40.78,76748.21,104.6,0.11828,7e-05,12.87762]
[1777309565350,40.78,76750.34,104.6,0.11843,7e-05,12.88922]
[1777309571325,40.77,76747.75,104.6,0.11822,7e-05,12.87248]
[1777309576359,40.77,76746.55,104.6,0.11811,7e-05,12.86422]
[1777309581394,40.77,76745.01,104.6,0.11798,7e-05,12.85398]
[1777309582924,40.77,76745.0,104.6,0.11798,7e-05,12.85372]
[1777309583408,40.77,76736.43,104.6,0.11733,7e-05,12.80258]
[1777309584711,40.77,76734.6,104.6,0.11719,7e-05,12.79135]
[1777309588996,40.76,76731.32,104.6,0.11693,7e-05,12.77042]
[1777309596421,40.76,76727.68,104.6,0.11659,7e-05,12.74222]
[1777309597611,40.76,76727.64,104.6,0.11659,7e-05,12.74164]
[1777309597661,40.76,76727.64,104.6,0.11659,7e-05,12.74164]
[1777309597673,40.76,76715.87,104.6,0.11571,7e-05,12.67191]
[1777309597774,40.76,76715.87,104.6,0.11571,7e-05,12.67191]
[1777309602806,40.75,76704.64,104.6,0.11488,7e-05,12.60491]
[1777309605463,40.75,76704.83,104.6,0.11489,7e-05,12.60572]
[1777309608717,40.75,76712.56,104.6,0.11545,7e-05,12.65062]
[1777309618654,40.75,76716.84,104.6,0.11573,7e-05,12.6732]
[1777309623689,40.74,76725.58,104.6,0.11636,7e-05,12.72349]
[1777309624909,40.74,76726.05,104.6,0.11639,7e-05,12.72594]
[1777309630741,40.74,76729.02,104.6,0.11658,7e-05,12.74146]
[1777309632296,40.74,76729.02,104.6,0.11658,7e-05,12.74146]
[1777309637789,40.73,76733.06,104.6,0.11685,7e-05,12.76267]
[1777309640553,40.73,76729.15,104.6,0.11655,7e-05,12.7392]
[1777309642295,40.73,76726.22,104.6,0.11633,7e-05,12.72124]
[1777309647863,40.72,76726.38,104.6,0.11631,7e-05,12.71993]
[1777309652898,40.72,76727.35,104.6,0.11633,7e-05,12.71988]
[1777309657933,40.72,76734.02,104.6,0.1168,7e-05,12.75767]
[1777309662968,40.71,76727.66,104.6,0.11631,7e-05,12.71837]
[1777309668010,40.71,76720.52,104.6,0.11576,7e-05,12.67466]
[1777309674068,40.71,76722.13,104.6,0.11586,7e-05,12.6826]
[1777309679102,40.7,76720.23,104.6,0.1157,7e-05,12.67009]
[1777309684137,40.7,76713.77,104.6,0.11521,7e-05,12.63079]
[1777309689209,40.7,76711.37,104.6,0.11503,7e-05,12.61593]
[1777309695214,40.7,76711.14,104.6,0.11499,7e-05,12.61331]
[1777309700256,40.7,76715.04,104.6,0.11527,7e-05,12.63558]
[1777309701765,40.7,76715.83,104.6,0.11533,7e-05,12.64003]
[1777309711326,40.69,76719.26,104.6,0.11552,7e-05,12.65395]
[1777309716361,40.69,76733.07,104.6,0.11652,7e-05,12.7342]
[1777309721396,40.68,76730.24,104.6,0.11629,7e-05,12.71581]
[1777309726431,40.68,76730.3,104.6,0.11628,7e-05,12.71453]
[1777309730860,40.68,76720.87,104.6,0.11557,7e-05,12.65791]
[1777309731435,40.68,76719.45,104.6,0.11546,7e-05,12.64922]
[1777309731494,40.68,76719.45,104.6,0.11546,7e-05,12.64922]
[1777309731593,40.68,76719.45,104.6,0.11546,7e-05,12.64922]
[1777309731756,40.68,76719.45,104.6,0.11546,7e-05,12.64922]
[1777309731817,40.68,76700.11,104.6,0.11403,7e-05,12.53485]
[1777309732203,40.68,76700.11,104.6,0.11403,7e-05,12.53485]
[1777309732598,40.68,76700.11,104.6,0.11403,7e-05,12.53485]
[1777309732684,40.68,76700.11,104.6,0.11403,7e-05,12.53485]
[1777309732829,40.68,76700.11,104.6,0.11403,7e-05,12.53485]
[1777309732850,40.68,76687.72,104.6,0.11313,7e-05,12.46199]
[1777309732908,40.68,76687.72,104.6,0.11313,7e-05,12.46199]
[1777309732918,40.68,76687.72,104.6,0.11313,7e-05,12.46199]
[1777309733442,40.68,76687.72,104.6,0.11313,7e-05,12.46199]
[1777309733672,40.68,76682.53,104.6,0.11275,7e-05,12.43157]
[1777309738772,40.67,76681.28,104.6,0.11265,7e-05,12.42344]
[1777309740272,40.67,76682.34,104.6,0.11273,7e-05,12.42927]
[1777309740714,40.67,76682.34,104.6,0.11273,7e-05,12.42927]
[1777309740781,40.67,76682.34,104.6,0.11273,7e-05,12.42927]
[1777309742505,40.67,76670.22,104.6,0.11185,7e-05,12.35792]
[1777309747781,40.67,76669.4,104.6,0.11178,7e-05,12.35263]
[1777309748547,40.67,76668.89,104.6,0.11174,7e-05,12.34955]
[1777309749001,40.67,76665.05,104.6,0.11147,7e-05,12.32698]
[1777309749596,40.67,76663.41,104.6,0.11134,7e-05,12.31703]
[1777309751064,40.67,76661.0,104.6,0.11117,7e-05,12.30259]
[1777309751737,40.67,76661.0,104.6,0.11117,7e-05,12.30259]
[1777309751781,40.67,76659.06,104.6,0.11103,7e-05,12.29122]
[1777309753385,40.67,76655.47,104.6,0.11077,7e-05,12.27052]
[1777309753634,40.67,76655.47,104.6,0.11077,7e-05,12.27052]
[1777309753823,40.67,76655.47,104.6,0.11077,7e-05,12.27052]
[1777309753805,40.67,76649.96,104.6,0.11038,7e-05,12.23866]
[1777309759844,40.67,76647.37,104.6,0.1102,7e-05,12.22385]
[1777309760674,40.67,76650.47,104.6,0.11043,7e-05,12.24237]
[1777309761684,40.67,76650.47,104.6,0.11043,7e-05,12.24237]
[1777309761785,40.67,76651.11,104.6,0.11048,7e-05,12.24645]
[1777309767044,40.67,76650.76,104.6,0.11046,7e-05,12.24467]
[1777309772287,40.68,76650.6,104.6,0.11042,7e-05,12.23995]
[1777309777794,40.68,76650.46,104.6,0.11041,7e-05,12.23965]
[1777309782829,40.68,76657.52,104.6,0.11092,7e-05,12.28105]
[1777309787479,40.68,76659.6,104.6,0.11107,7e-05,12.29338]
[1777309792943,40.68,76674.02,104.6,0.11211,7e-05,12.37757]
[1777309798238,40.67,76682.54,104.6,0.11271,7e-05,12.42645]
[1777309798538,40.67,76682.54,104.6,0.11271,7e-05,12.42645]
[1777309798790,40.67,76686.6,104.6,0.113,7e-05,12.44986]
[1777309799902,40.67,76686.6,104.6,0.113,7e-05,12.44986]
[1777309799923,40.67,76689.48,104.6,0.11321,7e-05,12.46676]
[1777309800491,40.67,76689.48,104.6,0.11321,7e-05,12.46676]
[1777309801747,40.67,76690.93,104.6,0.11331,7e-05,12.47531]
[1777309801784,40.67,76684.03,104.6,0.11282,7e-05,12.43491]
[1777309806636,40.67,76671.67,104.6,0.11191,7e-05,12.36178]
[1777309812028,40.67,76670.73,104.6,0.11184,7e-05,12.35589]
[1777309813863,40.67,76666.47,104.6,0.11153,7e-05,12.33087]
[1777309817276,40.67,76659.11,104.6,0.111,7e-05,12.28776]
[1777309823070,40.67,76661.35,104.6,0.11116,7e-05,12.30063]
[1777309828150,40.67,76661.96,104.6,0.1112,7e-05,12.30406]
[1777309834192,40.67,76660.76,104.6,0.11108,7e-05,12.29277]
[1777309839227,40.67,76660.76,104.6,0.11108,7e-05,12.29267]
[1777309844778,40.67,76659.42,104.6,0.11099,7e-05,12.28477]
[1777309845526,40.67,76659.9,104.6,0.11102,7e-05,12.28756]
[1777309845624,40.67,76659.22,104.6,0.11097,7e-05,12.28358]
[1777309851099,40.67,76651.16,104.6,0.11038,7e-05,12.23554]
[1777309852281,40.67,76651.95,104.6,0.11044,7e-05,12.23991]
[1777309857353,40.66,76650.81,104.6,0.11034,7e-05,12.23179]
[1777309860672,40.66,76650.84,104.6,0.11033,7e-05,12.2315]
[1777309860691,40.66,76650.84,104.6,0.11033,7e-05,12.2315]
[1777309860840,40.66,76650.84,104.6,0.11033,7e-05,12.2315]
[1777309865393,40.66,76643.47,104.6,0.10979,7e-05,12.18761]
[1777309869072,40.66,76657.8,104.6,0.11081,7e-05,12.27028]
[1777309872281,40.66,76658.94,104.6,0.11088,7e-05,12.27608]
[1777309875305,40.66,76663.24,104.6,0.11117,7e-05,12.30035]
[1777309875491,40.65,76663.25,104.6,0.11117,7e-05,12.30008]
[1777309880519,40.65,76671.31,104.6,0.11175,7e-05,12.34713]
[1777309881078,40.65,76671.05,104.6,0.11173,7e-05,12.34547]
[1777309881251,40.65,76671.05,104.6,0.11173,7e-05,12.34547]
[1777309881777,40.65,76671.05,104.6,0.11173,7e-05,12.34547]
[1777309881831,40.65,76698.87,104.6,0.11375,7e-05,12.5089]
[1777309882682,40.65,76698.87,104.6,0.11375,7e-05,12.5089]
[1777309886778,40.65,76699.19,104.6,0.11376,7e-05,12.50983]
[1777309892613,40.65,76691.7,104.6,0.11316,7e-05,12.4596]
[1777309896690,40.65,76691.16,104.6,0.11311,7e-05,12.45595]
[1777309899858,40.64,76702.44,104.6,0.11392,7e-05,12.52098]
[1777309905703,40.64,76707.57,104.6,0.11426,7e-05,12.54861]
[1777309910806,40.64,76709.79,104.6,0.1144,7e-05,12.56019]
[1777309916781,40.63,76708.95,104.6,0.11431,7e-05,12.55272]
[1777309921816,40.63,76706.22,104.6,0.11409,7e-05,12.5349]
[1777309926851,40.62,76707.53,104.6,0.11416,7e-05,12.541]
[1777309931887,40.62,76703.71,104.6,0.11386,7e-05,12.51694]
[1777309936926,40.62,76711.87,104.6,0.11444,7e-05,12.56373]
[1777309939089,40.61,76713.59,104.6,0.11455,7e-05,12.5728]
[1777309939943,40.61,76715.46,104.6,0.11469,7e-05,12.58374]
[1777309944978,40.61,76713.99,104.6,0.11458,7e-05,12.57462]
[1777309948164,40.61,76716.04,104.6,0.11472,7e-05,12.58644]
[1777309954042,40.61,76725.33,104.6,0.11536,7e-05,12.63609]
[1777309957935,40.61,76725.53,104.6,0.11537,7e-05,12.6367]
[1777309962274,40.61,76725.78,104.6,0.11538,7e-05,12.63725]
[1777309963310,40.61,76729.73,104.6,0.11567,7e-05,12.66036]
[1777309963353,40.61,76729.73,104.6,0.11567,7e-05,12.66036]
[1777309969148,40.6,76741.79,104.6,0.11653,7e-05,12.72977]
[1777309974183,40.6,76736.4,104.6,0.11611,7e-05,12.69623]
[1777309978169,40.6,76734.07,104.6,0.11593,7e-05,12.68167]
[1777309979708,40.6,76734.34,104.6,0.11595,7e-05,12.68301]
[1777309985261,40.59,76723.29,104.6,0.11511,7e-05,12.61628]
[1777309989000,40.59,76722.75,104.6,0.11507,7e-05,12.61279]
[1777309991068,40.59,76722.05,104.6,0.11501,7e-05,12.60835]
[1777309991736,40.59,76721.73,104.6,0.11499,7e-05,12.60631]
[1777309991838,40.59,76719.87,104.6,0.11485,7e-05,12.59505]
[1777309997346,40.59,76719.42,104.6,0.11479,7e-05,12.59038]
[1777309999596,40.59,76718.97,104.6,0.11475,7e-05,12.58732]
[1777310001667,40.58,76719.18,104.6,0.11476,7e-05,12.58776]
[1777310001769,40.58,76719.14,104.6,0.11474,7e-05,12.58672]
[1777310007416,40.58,76718.97,104.6,0.11472,7e-05,12.58512]
[1777310011809,40.58,76718.97,104.6,0.11472,7e-05,12.58475]
[1777310012422,40.58,76719.51,104.6,0.11472,7e-05,12.58355]
[1777310017589,40.58,76719.32,104.6,0.1147,7e-05,12.58192]
[1777310017594,40.58,76719.32,104.6,0.1147,7e-05,12.58192]
[1777310017653,40.58,76716.47,104.6,0.11449,7e-05,12.56498]
[1777310023529,40.57,76709.96,104.6,0.11399,7e-05,12.52476]
[1777310028565,40.57,76711.35,104.6,0.11407,7e-05,12.53138]
[1777310033599,40.57,76710.79,104.6,0.11401,7e-05,12.52656]
[1777310039642,40.56,76711.89,104.6,0.11407,7e-05,12.53123]
[1777310044677,40.56,76711.01,104.6,0.11399,7e-05,12.52455]
[1777310046739,40.56,76711.55,104.6,0.11402,7e-05,12.52745]
[1777310046748,40.56,76713.19,104.6,0.11414,7e-05,12.53683]
[1777310052734,40.56,76715.35,104.6,0.11429,7e-05,12.54915]
[1777310057769,40.56,76712.3,104.6,0.11407,7e-05,12.53103]
[1777310062804,40.56,76712.65,104.6,0.11409,7e-05,12.53303]
[1777310067236,40.56,76709.37,104.6,0.11385,7e-05,12.51365]
[1777310073036,40.56,76709.02,104.6,0.11379,7e-05,12.50755]
[1777310082945,40.56,76710.76,104.6,0.11392,7e-05,12.51805]
[1777310087832,40.56,76710.35,104.6,0.1139,7e-05,12.5157]
[1777310089345,40.56,76703.12,104.6,0.11337,7e-05,12.47319]
[1777310089845,40.56,76703.12,104.6,0.11337,7e-05,12.47319]
[1777310090124,40.56,76699.67,104.6,0.11312,7e-05,12.45296]
[1777310096036,40.56,76698.41,104.6,0.11301,7e-05,12.44461]
[1777310097243,40.56,76698.5,104.6,0.11302,7e-05,12.44498]
[1777310097301,40.56,76698.5,104.6,0.11302,7e-05,12.44498]
[1777310098119,40.56,76698.5,104.6,0.11302,7e-05,12.44498]
[1777310098182,40.56,76699.27,104.6,0.11308,7e-05,12.44962]
[1777310101488,40.56,76699.11,104.6,0.11307,7e-05,12.44899]
[1777310102080,40.56,76715.9,104.6,0.1143,7e-05,12.54804]
[1777310103358,40.56,76725.74,104.6,0.11502,7e-05,12.60611]
[1777310107114,40.56,76708.73,104.6,0.11377,7e-05,12.50535]
[1777310107326,40.56,76708.73,104.6,0.11377,7e-05,12.50535]
[1777310110440,40.56,76701.3,104.6,0.11323,7e-05,12.46169]
[1777310112535,40.56,76701.22,104.6,0.11322,7e-05,12.46138]
[1777310114128,40.56,76701.36,104.6,0.11323,7e-05,12.46228]
[1777310119198,40.56,76699.74,104.6,0.11312,7e-05,12.45329]
[1777310124234,40.56,76700.93,104.6,0.11321,7e-05,12.4607]
[1777310129270,40.56,76696.62,104.6,0.11291,7e-05,12.43588]
[1777310134304,40.56,76697.16,104.6,0.11292,7e-05,12.43553]
[1777310139340,40.56,76697.0,104.6,0.11292,7e-05,12.43524]
[1777310140576,40.56,76697.0,104.6,0.11292,7e-05,12.43524]
[1777310141672,40.56,76696.46,104.6,0.11288,7e-05,12.4322]
[1777310141773,40.56,76696.74,104.6,0.1129,7e-05,12.43398]
[1777310147661,40.56,76697.24,104.6,0.11293,7e-05,12.4362]
[1777310149338,40.56,76696.22,104.6,0.11285,7e-05,12.42991]
[1777310151127,40.56,76693.51,104.6,0.11265,7e-05,12.41383]
[1777310156460,40.56,76693.03,104.6,0.11261,7e-05,12.41039]
[1777310160213,40.56,76691.09,104.6,0.11247,7e-05,12.39877]
[1777310163337,40.56,76691.78,104.6,0.11251,7e-05,12.40245]
[1777310168528,40.56,76699.19,104.6,0.11304,7e-05,12.44534]
[1777310173579,40.56,76698.46,104.6,0.11298,7e-05,12.44018]
[1777310178772,40.55,76696.75,104.6,0.11285,7e-05,12.4296]
[1777310184660,40.55,76701.33,104.6,0.11317,7e-05,12.45551]
[1777310189695,40.55,76704.39,104.6,0.11338,7e-05,12.47276]
[1777310194730,40.55,76706.24,104.6,0.11347,7e-05,12.47858]
[1777310198983,40.55,76705.61,104.6,0.11342,7e-05,12.47429]
[1777310204800,40.54,76704.85,104.6,0.11335,7e-05,12.46857]
[1777310205985,40.54,76704.85,104.6,0.11335,7e-05,12.46857]
[1777310209073,40.54,76713.71,104.6,0.11399,7e-05,12.52019]
[1777310211849,40.54,76728.59,104.6,0.11507,7e-05,12.60704]
[1777310216799,40.54,76729.28,104.6,0.1151,7e-05,12.6096]
[1777310216884,40.54,76727.87,104.6,0.11499,7e-05,12.60086]
[1777310221919,40.54,76726.46,104.6,0.11488,7e-05,12.592]
[1777310226749,40.53,76724.01,104.6,0.1147,7e-05,12.57713]
[1777310226954,40.53,76730.65,104.6,0.11518,7e-05,12.61631]
[1777310228125,40.53,76730.65,104.6,0.11518,7e-05,12.61631]
[1777310228438,40.53,76731.87,104.6,0.11526,7e-05,12.62277]
[1777310228967,40.53,76734.08,104.6,0.11543,7e-05,12.63584]
[1777310231388,40.53,76737.88,104.6,0.1157,7e-05,12.65804]
[1777310231936,40.53,76737.88,104.6,0.1157,7e-05,12.65804]
[1777310232376,40.53,76749.24,104.6,0.11654,7e-05,12.72501]
[1777310238036,40.53,76750.01,104.6,0.11658,7e-05,12.72788]
[1777310240919,40.53,76749.87,104.6,0.11656,7e-05,12.72644]
[1777310240995,40.53,76749.87,104.6,0.11656,7e-05,12.72644]
[1777310247098,40.52,76758.8,104.6,0.11719,7e-05,12.77689]
[1777310252133,40.52,76759.66,104.6,0.1172,7e-05,12.77595]
[1777310257169,40.51,76757.86,104.6,0.11704,7e-05,12.76335]
[1777310262204,40.51,76745.27,104.6,0.11608,7e-05,12.68699]
[1777310264669,40.51,76740.93,104.6,0.11575,7e-05,12.66073]
[1777310270260,40.5,76741.52,104.6,0.11578,7e-05,12.66277]
[1777310274976,40.5,76742.18,104.6,0.11582,7e-05,12.66578]
[1777310275986,40.5,76742.55,104.6,0.11584,7e-05,12.66775]
[1777310277996,40.5,76745.17,104.6,0.11603,7e-05,12.68282]
[1777310283354,40.5,76745.43,104.6,0.11603,7e-05,12.68289]
[1777310288389,40.5,76740.71,104.6,0.11567,7e-05,12.65379]
[1777310290090,40.5,76740.38,104.6,0.11564,7e-05,12.65163]
[1777310293411,40.49,76732.8,104.6,0.11507,7e-05,12.60623]
[1777310296516,40.49,76723.76,104.6,0.1144,7e-05,12.5524]
[1777310296838,40.49,76723.76,104.6,0.1144,7e-05,12.5524]
[1777310297451,40.49,76710.76,104.6,0.11344,7e-05,12.4753]
[1777310299204,40.49,76707.15,104.6,0.11318,7e-05,12.45378]
[1777310299475,40.49,76707.15,104.6,0.11317,7e-05,12.45359]
[1777310302331,40.49,76703.98,104.6,0.11294,7e-05,12.43455]
[1777310302610,40.49,76702.56,104.6,0.11283,7e-05,12.42602]
[1777310302636,40.49,76702.56,104.6,0.11283,7e-05,12.42602]
[1777310302642,40.49,76700.26,104.6,0.11266,7e-05,12.41248]
[1777310306595,40.49,76689.39,104.6,0.11186,7e-05,12.34737]
[1777310309177,40.49,76683.27,104.6,0.11141,7e-05,12.31045]
[1777310309208,40.49,76683.27,104.6,0.11141,7e-05,12.31045]
[1777310309335,40.49,76683.27,104.6,0.11141,7e-05,12.31045]
[1777310309433,40.49,76683.27,104.6,0.11141,7e-05,12.31045]
[1777310310100,40.49,76680.19,104.6,0.11118,7e-05,12.2921]
[1777310314589,40.48,76661.99,104.6,0.10983,7e-05,12.18071]
[1777310314662,40.48,76661.99,104.6,0.10983,7e-05,12.18071]
[1777310317151,40.48,76650.59,104.6,0.10902,7e-05,12.11389]
[1777310317153,40.48,76650.59,104.6,0.10902,7e-05,12.11389]
[1777310320672,40.48,76640.26,104.6,0.10829,7e-05,12.05376]
[1777310321624,40.48,76640.94,104.6,0.10834,7e-05,12.05773]
[1777310326663,40.49,76639.91,104.6,0.10827,7e-05,12.05234]
[1777310331697,40.49,76639.04,104.6,0.10822,7e-05,12.04782]
[1777310333003,40.49,76639.04,104.6,0.10822,7e-05,12.04782]
[1777310333054,40.49,76639.04,104.6,0.10822,7e-05,12.04782]
[1777310333998,40.49,76640.58,104.6,0.10833,7e-05,12.05691]
[1777310338746,40.49,76653.48,104.6,0.10925,7e-05,12.13268]
[1777310343781,40.49,76655.72,104.6,0.10941,7e-05,12.14567]
[1777310346295,40.49,76656.12,104.6,0.10943,7e-05,12.14799]
[1777310348693,40.49,76660.28,104.6,0.10973,7e-05,12.17228]
[1777310353056,40.49,76668.59,104.6,0.11032,7e-05,12.22058]
[1777310358887,40.49,76661.35,104.6,0.10979,7e-05,12.1775]
[1777310359726,40.49,76661.35,104.6,0.10979,7e-05,12.1775]
[1777310364931,40.48,76664.05,104.6,0.10998,7e-05,12.19273]
[1777310369965,40.48,76666.0,104.6,0.11011,7e-05,12.20363]
[1777310375001,40.48,76666.1,104.6,0.11008,7e-05,12.19943]
[1777310380384,40.48,76667.71,104.6,0.11019,7e-05,12.20833]
[1777310386078,40.48,76665.79,104.6,0.11004,7e-05,12.19607]
[1777310391113,40.48,76666.0,104.6,0.11005,7e-05,12.1966]
[1777310393616,40.48,76666.71,104.6,0.11009,7e-05,12.20048]
[1777310398148,40.48,76674.32,104.6,0.11063,7e-05,12.24455]
[1777310400401,40.47,76677.58,104.6,0.11086,7e-05,12.2631]
[1777310404775,40.47,76675.82,104.6,0.11072,7e-05,12.25161]
[1777310404824,40.47,76675.82,104.6,0.11072,7e-05,12.25161]
[1777310404955,40.47,76675.82,104.6,0.11072,7e-05,12.25161]
[1777310411255,40.47,76678.17,104.6,0.11087,7e-05,12.26362]
[1777310416290,40.47,76674.53,104.6,0.11059,7e-05,12.2411]
[1777310417242,40.47,76674.53,104.6,0.11059,7e-05,12.2411]
[1777310421385,40.46,76662.6,104.6,0.10973,7e-05,12.17066]
[1777310425531,40.46,76661.13,104.6,0.10961,7e-05,12.16148]
[1777310427524,40.46,76660.68,104.6,0.10958,7e-05,12.15865]
[1777310427659,40.46,76660.98,104.6,0.1096,7e-05,12.16032]
[1777310433408,40.46,76660.57,104.6,0.10953,7e-05,12.15329]
[1777310435426,40.46,76661.4,104.6,0.10959,7e-05,12.15808]
[1777310437235,40.46,76650.37,104.6,0.1088,7e-05,12.09345]
[1777310437659,40.46,76647.23,104.6,0.10858,7e-05,12.07513]
[1777310441787,40.46,76645.24,104.6,0.10844,7e-05,12.06375]
[1777310442820,40.46,76645.68,104.6,0.10847,7e-05,12.06638]
[1777310445577,40.46,76636.93,104.6,0.10786,7e-05,12.01552]
[1777310446059,40.46,76636.23,104.6,0.10781,7e-05,12.01158]
[1777310447156,40.46,76636.24,104.6,0.10781,7e-05,12.01178]
[1777310452340,40.46,76635.02,104.6,0.10773,7e-05,12.00542]
[1777310453317,40.46,76634.99,104.6,0.10773,7e-05,12.0054]
[1777310453951,40.46,76635.11,104.6,0.10774,7e-05,12.00626]
[1777310454398,40.46,76635.11,104.6,0.10774,7e-05,12.00626]
[1777310454750,40.47,76635.33,104.6,0.10776,7e-05,12.0077]
[1777310456632,40.47,76635.33,104.6,0.10776,7e-05,12.0077]
[1777310457417,40.47,76635.36,104.6,0.10777,7e-05,12.00818]
[1777310459439,40.47,76634.91,104.6,0.10774,7e-05,12.00587]
[1777310461620,40.47,76633.62,104.6,0.10765,7e-05,11.99868]
[1777310461612,40.47,76645.01,104.6,0.10846,7e-05,12.06527]
[1777310462444,40.47,76645.01,104.6,0.10846,7e-05,12.06527]
[1777310467654,40.47,76646.51,104.6,0.10857,7e-05,12.07453]
[1777310472689,40.47,76653.14,104.6,0.10905,7e-05,12.11356]
[1777310476745,40.47,76652.54,104.6,0.10901,7e-05,12.11012]
[1777310482759,40.47,76652.18,104.6,0.10899,7e-05,12.10846]
[1777310487795,40.47,76655.3,104.6,0.10921,7e-05,12.12674]
[1777310492830,40.47,76647.35,104.6,0.10862,7e-05,12.07644]
[1777310498872,40.47,76644.96,104.6,0.10845,7e-05,12.06313]
[1777310503906,40.47,76645.59,104.6,0.10851,7e-05,12.06733]
[1777310506694,40.47,76645.12,104.6,0.10847,7e-05,12.06469]
[1777310506795,40.47,76645.17,104.6,0.10848,7e-05,12.06518]
[1777310511963,40.47,76644.41,104.6,0.10841,7e-05,12.05978]
[1777310517835,40.47,76645.56,104.6,0.10849,7e-05,12.06572]
[1777310518005,40.47,76648.61,104.6,0.1087,7e-05,12.08313]
[1777310523040,40.47,76651.23,104.6,0.10889,7e-05,12.09862]
[1777310528075,40.47,76652.25,104.6,0.10896,7e-05,12.10478]
[1777310531173,40.47,76651.31,104.6,0.1089,7e-05,12.09937]
[1777310533630,40.47,76669.49,104.6,0.1102,7e-05,12.20578]
[1777310536172,40.47,76674.03,104.6,0.11052,7e-05,12.23203]
[1777310537554,40.47,76676.46,104.6,0.11069,7e-05,12.24613]
[1777310538587,40.47,76676.59,104.6,0.11069,7e-05,12.24655]
[1777310538731,40.47,76676.59,104.6,0.11069,7e-05,12.24655]
[1777310543142,40.47,76676.74,104.6,0.1107,7e-05,12.24676]
[1777310549222,40.46,76676.58,104.6,0.11067,7e-05,12.24466]
[1777310552952,40.46,76679.43,104.6,0.11084,7e-05,12.25668]
[1777310553958,40.46,76677.45,104.6,0.11069,7e-05,12.24483]
[1777310561306,40.46,76677.1,104.6,0.11065,7e-05,12.24144]
[1777310566342,40.46,76675.5,104.6,0.11052,7e-05,12.23088]
[1777310569625,40.46,76676.29,104.6,0.11057,7e-05,12.23511]
[1777310575218,40.45,76683.38,104.6,0.11106,7e-05,12.27521]
[1777310580440,40.45,76679.57,104.6,0.11077,7e-05,12.25122]
[1777310584897,40.45,76680.93,104.6,0.11085,7e-05,12.25819]
[1777310588394,40.45,76669.0,104.6,0.10999,7e-05,12.18756]
[1777310594614,40.44,76680.99,104.6,0.11083,7e-05,12.25674]
[1777310594647,40.44,76680.99,104.6,0.11083,7e-05,12.25674]
[1777310594789,40.44,76680.99,104.6,0.11083,7e-05,12.25674]
[1777310594891,40.44,76680.99,104.6,0.11083,7e-05,12.25674]
[1777310595434,40.44,76680.74,104.6,0.11081,7e-05,12.25502]
[1777310595445,40.44,76680.74,104.6,0.11081,7e-05,12.25502]
[1777310595611,40.44,76680.74,104.6,0.11081,7e-05,12.25502]
[1777310595707,40.44,76705.67,104.6,0.11262,7e-05,12.40171]
[1777310596737,40.44,76705.67,104.6,0.11262,7e-05,12.40171]
[1777310596727,40.44,76752.03,104.6,0.11604,7e-05,12.67634]
[1777310597202,40.44,76752.03,104.6,0.11604,7e-05,12.67634]
[1777310598077,40.44,76744.67,104.6,0.1155,7e-05,12.63279]
[1777310598579,40.44,76744.67,104.6,0.1155,7e-05,12.63279]
[1777310599867,40.44,76742.03,104.6,0.1153,7e-05,12.61679]
[1777310600601,40.44,76759.9,104.6,0.11662,7e-05,12.72272]
[1777310601536,40.44,76759.9,104.6,0.11662,7e-05,12.72272]
[1777310603089,40.44,76748.04,104.6,0.11573,7e-05,12.65173]
[1777310603458,40.44,76748.04,104.6,0.11573,7e-05,12.65173]
[1777310604573,40.44,76750.85,104.6,0.11594,7e-05,12.66821]
[1777310608529,40.44,76753.59,104.6,0.11613,7e-05,12.68387]
[1777310609039,40.44,76750.1,104.6,0.11587,7e-05,12.66273]
[1777310609115,40.44,76750.1,104.6,0.11587,7e-05,12.66273]
[1777310609168,40.44,76750.1,104.6,0.11587,7e-05,12.66273]
[1777310609300,40.44,76750.1,104.6,0.11587,7e-05,12.66273]
[1777310609824,40.44,76718.31,104.6,0.11352,7e-05,12.47428]
[1777310613483,40.44,76717.26,104.6,0.11341,7e-05,12.46404]
[1777310617164,40.44,76715.62,104.6,0.1133,7e-05,12.45472]
[1777310617723,40.44,76715.42,104.6,0.11328,7e-05,12.45336]
[1777310622758,40.44,76708.15,104.6,0.11274,7e-05,12.40966]
[1777310627792,40.44,76717.71,104.6,0.11343,7e-05,12.46518]
[1777310631745,40.43,76722.06,104.6,0.11374,7e-05,12.49024]
[1777310631772,40.43,76722.06,104.6,0.11374,7e-05,12.49024]
[1777310631828,40.43,76732.33,104.6,0.11449,7e-05,12.55074]
[1777310631937,40.43,76732.33,104.6,0.11449,7e-05,12.55074]
[1777310633387,40.43,76743.02,104.6,0.11528,7e-05,12.61402]
[1777310635446,40.43,76749.73,104.6,0.11577,7e-05,12.65349]
[1777310641586,40.43,76749.28,104.6,0.11573,7e-05,12.64988]
[1777310641645,40.43,76749.28,104.6,0.11573,7e-05,12.64988]
[1777310642515,40.43,76749.5,104.6,0.11574,7e-05,12.65079]
[1777310646164,40.43,76759.19,104.6,0.11645,7e-05,12.70759]
[1777310646663,40.43,76759.19,104.6,0.11645,7e-05,12.70759]
[1777310646736,40.43,76759.19,104.6,0.11645,7e-05,12.70759]
[1777310647749,40.43,76760.98,104.6,0.11658,7e-05,12.71765]
[1777310648164,40.43,76768.58,104.6,0.11714,7e-05,12.7625]
[1777310650610,40.43,76767.13,104.6,0.11703,7e-05,12.75351]
[1777310654797,40.42,76765.41,104.6,0.11688,7e-05,12.74192]
[1777310655127,40.42,76765.47,104.6,0.11688,7e-05,12.74162]
[1777310656872,40.42,76785.96,104.6,0.11841,8e-05,12.86283]
[1777310657963,40.42,76786.0,104.6,0.11841,8e-05,12.86307]
[1777310660742,40.42,76788.07,104.6,0.11855,8e-05,12.87391]
[1777310660787,40.42,76788.07,104.6,0.11855,8e-05,12.87391]
[1777310660819,40.42,76788.07,104.6,0.11855,8e-05,12.87391]
[1777310660866,40.42,76788.14,104.6,0.11854,8e-05,12.87382]
[1777310661061,40.42,76788.14,104.6,0.11854,8e-05,12.87382]
[1777310661507,40.42,76788.14,104.6,0.11854,8e-05,12.87382]
[1777310661540,40.42,76788.14,104.6,0.11854,8e-05,12.87382]
[1777310661893,40.42,76794.09,104.6,0.119,8e-05,12.90935]
[1777310661922,40.42,76794.09,104.6,0.119,8e-05,12.90935]
[1777310664157,40.41,76805.93,104.6,0.11989,8e-05,12.98006]
[1777310666802,40.41,76807.17,104.6,0.11999,8e-05,12.98728]
[1777310669362,40.41,76804.32,104.6,0.11976,8e-05,12.96988]
[1777310669965,40.41,76799.08,104.6,0.11936,8e-05,12.93846]
[1777310671718,40.41,76798.67,104.6,0.11933,8e-05,12.93597]
[1777310672618,40.41,76799.44,104.6,0.11936,8e-05,12.93632]
[1777310675822,40.41,76794.99,104.6,0.11902,8e-05,12.90967]
[1777310675859,40.41,76794.71,104.6,0.119,8e-05,12.90801]
[1777310676628,40.41,76794.71,104.6,0.119,8e-05,12.90801]
[1777310676726,40.41,76789.7,104.6,0.11862,8e-05,12.87785]
[1777310678689,40.41,76787.47,104.6,0.11845,8e-05,12.86454]
[1777310678782,40.41,76786.71,104.6,0.11838,8e-05,12.85904]
[1777310679497,40.41,76786.71,104.6,0.11838,8e-05,12.85904]
[1777310679509,40.41,76786.71,104.6,0.11838,8e-05,12.85904]
[1777310679546,40.41,76786.71,104.6,0.11838,8e-05,12.85904]
[1777310679597,40.41,76786.79,104.6,0.11838,8e-05,12.85951]
[1777310682228,40.41,76783.82,104.6,0.11815,8e-05,12.84112]
[1777310688241,40.4,76781.99,104.6,0.11797,8e-05,12.82705]
[1777310693276,40.4,76775.14,104.6,0.11743,8e-05,12.78403]
[1777310698311,40.39,76772.77,104.6,0.11723,8e-05,12.76815]
[1777310699264,40.39,76772.77,104.6,0.11723,8e-05,12.76815]
[1777310703326,40.39,76773.13,104.6,0.11724,8e-05,12.76893]
[1777310703546,40.39,76773.13,104.6,0.11724,8e-05,12.76893]
[1777310703740,40.39,76773.13,104.6,0.11724,8e-05,12.76893]
[1777310709379,40.39,76764.49,104.6,0.11657,7e-05,12.7158]
[1777310709500,40.39,76764.49,104.6,0.11657,7e-05,12.7158]
[1777310712214,40.39,76780.89,104.6,0.11779,8e-05,12.81268]
[1777310721472,40.38,76790.43,104.6,0.11845,8e-05,12.8654]
[1777310722225,40.38,76790.43,104.6,0.11845,8e-05,12.8654]
[1777310725223,40.37,76794.17,104.6,0.11872,8e-05,12.88632]
[1777310725381,40.37,76794.17,104.6,0.11872,8e-05,12.88632]
[1777310730535,40.37,76796.08,104.6,0.11882,8e-05,12.89471]
[1777310731551,40.37,76796.08,104.6,0.11882,8e-05,12.89471]
[1777310731652,40.37,76798.8,104.6,0.11899,8e-05,12.90628]
[1777310732720,40.37,76798.8,104.6,0.11899,8e-05,12.90628]
[1777310732748,40.37,76798.8,104.6,0.11899,8e-05,12.90628]
[1777310732859,40.36,76808.99,104.6,0.11975,8e-05,12.96653]
[1777310733494,40.36,76808.99,104.6,0.11975,8e-05,12.96653]
[1777310733957,40.36,76826.04,104.6,0.12106,8e-05,13.06871]
[1777310734028,40.36,76826.04,104.6,0.12106,8e-05,13.06871]
[1777310734078,40.36,76826.04,104.6,0.12106,8e-05,13.06871]
[1777310734191,40.36,76826.04,104.6,0.12106,8e-05,13.06871]
[1777310734243,40.36,76826.04,104.6,0.12106,8e-05,13.06871]
[1777310734564,40.36,76842.13,104.6,0.1223,8e-05,13.1654]
[1777310735340,40.36,76842.13,104.6,0.1223,8e-05,13.1654]
[1777310736278,40.36,76841.01,104.6,0.12221,8e-05,13.15872]
[1777310736307,40.36,76841.01,104.6,0.12221,8e-05,13.15872]
[1777310736578,40.36,76832.52,104.6,0.12156,8e-05,13.10762]
[1777310740428,40.36,76832.14,104.6,0.12152,8e-05,13.10451]
[1777310741752,40.36,76833.03,104.6,0.12158,8e-05,13.10962]
[1777310742283,40.36,76833.1,104.6,0.12158,8e-05,13.10955]
[1777310743222,40.36,76836.38,104.6,0.12183,8e-05,13.12926]
[1777310744542,40.36,76842.79,104.6,0.12233,8e-05,13.16757]
[1777310744559,40.36,76842.79,104.6,0.12233,8e-05,13.16757]
[1777310746273,40.36,76842.32,104.6,0.12228,8e-05,13.16414]
[1777310751726,40.35,76841.49,104.6,0.1222,8e-05,13.15752]
[1777310751746,40.35,76841.49,104.6,0.1222,8e-05,13.15752]
[1777310756748,40.35,76832.49,104.6,0.12148,8e-05,13.10187]
[1777310761222,40.35,76838.34,104.6,0.12192,8e-05,13.1358]
[1777310762495,40.35,76845.03,104.6,0.12243,8e-05,13.17576]
[1777310762931,40.35,76845.03,104.6,0.12243,8e-05,13.17576]
[1777310762984,40.35,76845.03,104.6,0.12243,8e-05,13.17576]
[1777310763768,40.35,76860.3,104.6,0.12361,8e-05,13.26706]
[1777310764298,40.35,76860.3,104.6,0.12361,8e-05,13.26706]
[1777310765157,40.35,76857.39,104.6,0.12337,8e-05,13.24905]
[1777310770817,40.34,76858.78,104.6,0.12345,8e-05,13.25485]
[1777310772636,40.34,76858.44,104.6,0.12342,8e-05,13.25236]
[1777310775872,40.34,76858.52,104.6,0.1234,8e-05,13.25157]
[1777310775873,40.34,76858.52,104.6,0.1234,8e-05,13.25157]
[1777310777488,40.33,76867.95,104.6,0.12413,8e-05,13.30755]
[1777310777506,40.33,76867.95,104.6,0.12413,8e-05,13.30755]
[1777310777866,40.33,76867.51,104.6,0.12409,8e-05,13.30465]
[1777310778398,40.33,76867.51,104.6,0.12409,8e-05,13.30465]
[1777310778419,40.33,76867.51,104.6,0.12409,8e-05,13.30465]
[1777310781726,40.33,76869.41,104.6,0.12423,8e-05,13.31539]
[1777310781894,40.33,76869.98,104.6,0.12427,8e-05,13.31858]
[1777310782220,40.33,76869.98,104.6,0.12427,8e-05,13.31858]
[1777310783664,40.33,76869.66,104.6,0.12424,8e-05,13.31613]
[1777310784815,40.33,76869.48,104.6,0.12422,8e-05,13.31454]
[1777310785435,40.33,76869.98,104.6,0.12425,8e-05,13.31705]
[1777310785496,40.33,76869.98,104.6,0.12425,8e-05,13.31705]
[1777310785688,40.33,76869.98,104.6,0.12425,8e-05,13.31705]
[1777310785924,40.33,76871.6,104.6,0.12437,8e-05,13.32659]
[1777310786132,40.33,76871.6,104.6,0.12437,8e-05,13.32659]
[1777310789690,40.33,76870.84,104.6,0.1243,8e-05,13.32124]
[1777310789950,40.33,76870.84,104.6,0.1243,8e-05,13.32124]
[1777310790703,40.32,76870.25,104.6,0.12425,8e-05,13.31743]
[1777310791711,40.32,76868.79,104.6,0.12414,8e-05,13.30838]
[1777310791966,40.32,76868.99,104.6,0.12412,8e-05,13.30515]
[1777310793814,40.32,76870.08,104.6,0.1242,8e-05,13.31126]
[1777310796969,40.32,76876.61,104.6,0.12469,8e-05,13.34916]
[1777310797498,40.32,76873.64,104.6,0.12445,8e-05,13.33068]
[1777310797531,40.32,76873.64,104.6,0.12445,8e-05,13.33068]
[1777310797661,40.32,76873.64,104.6,0.12445,8e-05,13.33068]
[1777310798008,40.3,76854.1,104.6,0.12282,8e-05,13.20508]
[1777310798915,40.3,76854.1,104.6,0.12282,8e-05,13.20508]
[1777310799015,40.3,76846.71,104.6,0.12224,8e-05,13.15994]
[1777310800185,40.3,76846.39,104.6,0.12221,8e-05,13.15774]
[1777310801701,40.3,76847.21,104.6,0.12227,8e-05,13.16241]
[1777310801751,40.3,76847.21,104.6,0.12227,8e-05,13.16214]
[1777310802506,40.3,76847.21,104.6,0.12227,8e-05,13.16214]
[1777310803104,40.3,76846.5,104.6,0.12221,8e-05,13.15786]
[1777310806713,40.3,76835.69,104.6,0.12136,8e-05,13.09131]
[1777310807849,40.29,76833.77,104.6,0.1212,8e-05,13.07892]
[1777310808014,40.28,76850.13,104.6,0.12239,8e-05,13.17195]
[1777310808378,40.28,76850.13,104.6,0.12239,8e-05,13.17195]
[1777310811169,40.25,76862.29,104.6,0.12317,8e-05,13.23295]
[1777310817141,40.21,76860.85,104.6,0.1228,8e-05,13.20435]
[1777310822175,40.18,76864.33,104.6,0.1229,8e-05,13.21265]
[1777310826725,40.17,76862.96,104.6,0.1227,8e-05,13.19782]
[1777310826811,40.17,76865.19,104.6,0.12287,8e-05,13.21077]
[1777310828242,40.15,76866.25,104.6,0.12288,8e-05,13.21174]
[1777310828408,40.15,76866.25,104.6,0.12288,8e-05,13.21174]
[1777310828510,40.15,76867.5,104.6,0.12298,8e-05,13.21902]
[1777310834260,40.14,76860.14,104.6,0.1223,8e-05,13.16643]
[1777310839298,40.13,76858.2,104.6,0.12211,8e-05,13.15232]
[1777310842568,40.13,76845.12,104.6,0.12108,8e-05,13.07199]
[1777310847617,40.13,76836.3,104.6,0.12039,8e-05,13.01756]
[1777310853399,40.12,76832.83,104.6,0.12006,8e-05,12.99064]
[1777310858432,40.12,76834.96,104.6,0.12021,8e-05,13.00228]
[1777310863467,40.12,76838.55,104.6,0.12047,8e-05,13.02255]
[1777310868502,40.11,76842.06,104.6,0.12072,8e-05,13.04217]
[1777310873126,40.11,76852.04,104.6,0.12147,8e-05,13.10101]
[1777310876321,40.11,76857.7,104.6,0.12189,8e-05,13.13391]
[1777310881593,40.1,76847.74,104.6,0.12109,8e-05,13.0711]
[1777310886629,40.1,76850.48,104.6,0.12127,8e-05,13.08567]
[1777310892671,40.09,76849.43,104.6,0.12116,8e-05,13.07697]
[1777310895692,40.09,76860.7,104.6,0.12202,8e-05,13.14386]
[1777310896868,40.09,76860.7,104.6,0.12202,8e-05,13.14386]
[1777310899116,40.09,76857.29,104.6,0.12174,8e-05,13.12229]
[1777310901331,40.08,76862.63,104.6,0.12214,8e-05,13.15327]
[1777310904852,40.08,76861.88,104.6,0.12206,8e-05,13.14731]
[1777310905083,40.08,76861.88,104.6,0.12206,8e-05,13.14731]
[1777310905096,40.08,76861.88,104.6,0.12206,8e-05,13.14731]
[1777310905110,40.08,76861.88,104.6,0.12206,8e-05,13.14731]
[1777310905872,40.08,76876.28,104.6,0.12317,8e-05,13.2334]
[1777310907166,40.08,76876.36,104.6,0.12318,8e-05,13.23389]
[1777310907417,40.08,76876.36,104.6,0.12318,8e-05,13.23389]
[1777310907438,40.08,76876.36,104.6,0.12318,8e-05,13.23389]
[1777310907776,40.08,76878.33,104.6,0.12332,8e-05,13.24546]
[1777310908473,40.08,76878.33,104.6,0.12332,8e-05,13.24546]
[1777310908783,40.08,76879.17,104.6,0.12339,8e-05,13.25023]
[1777310909261,40.08,76879.17,104.6,0.12339,8e-05,13.25023]
[1777310911711,40.04,76878.99,104.6,0.12311,8e-05,13.22725]
[1777310911809,40.04,76886.25,104.6,0.12367,8e-05,13.27135]
[1777310915430,40.04,76883.59,104.6,0.12345,8e-05,13.25417]
[1777310916744,40.04,76883.36,104.6,0.12343,8e-05,13.25244]
[1777310916845,40.03,76883.77,104.6,0.12346,8e-05,13.25459]
[1777310920380,40.0,76883.16,104.6,0.12317,8e-05,13.233]
[1777310920432,40.0,76883.16,104.6,0.12317,8e-05,13.233]
[1777310922211,39.99,76874.49,104.6,0.12248,8e-05,13.17924]
[1777310925963,39.99,76871.48,104.6,0.12222,8e-05,13.15955]
[1777310927924,39.99,76860.31,104.6,0.12134,8e-05,13.09045]
[1777310932959,39.98,76858.85,104.6,0.1212,8e-05,13.07984]
[1777310937994,39.98,76849.13,104.6,0.12043,8e-05,13.01933]
[1777310940540,39.98,76848.83,104.6,0.1204,8e-05,13.017]
[1777310942271,39.98,76839.54,104.6,0.11967,8e-05,12.96035]
[1777310947619,39.98,76843.35,104.6,0.11995,8e-05,12.98236]
[1777310953772,39.97,76846.59,104.6,0.12019,8e-05,13.00057]
[1777310959143,39.97,76845.59,104.6,0.12009,8e-05,12.99298]
[1777310964183,39.97,76842.86,104.6,0.11986,8e-05,12.97522]
[1777310969214,39.96,76834.39,104.6,0.1192,8e-05,12.92291]
[1777310974252,39.96,76833.82,104.6,0.11911,8e-05,12.91452]
[1777310979288,39.96,76831.81,104.6,0.11895,8e-05,12.90164]
[1777310984975,39.96,76828.85,104.6,0.11871,8e-05,12.88321]
[1777310985016,39.96,76828.81,104.6,0.11871,8e-05,12.88273]
[1777310990904,39.96,76826.88,104.6,0.11855,8e-05,12.87018]
[1777310991005,39.95,76826.23,104.6,0.11849,8e-05,12.86538]
[1777310992546,39.95,76827.71,104.6,0.1186,8e-05,12.87431]
[1777310992621,39.95,76827.37,104.6,0.11857,8e-05,12.87216]
[1777310993380,39.95,76827.37,104.6,0.11857,8e-05,12.87216]
[1777310993391,39.95,76828.17,104.6,0.11863,8e-05,12.87669]
[1777310998426,39.95,76829.54,104.6,0.11872,8e-05,12.88429]
[1777311003461,39.95,76829.73,104.6,0.11873,8e-05,12.88481]
[1777311008479,39.95,76834.66,104.6,0.1191,8e-05,12.91402]
[1777311011664,39.95,76844.61,104.6,0.11986,8e-05,12.97358]
[1777311012469,39.95,76848.69,104.6,0.12017,8e-05,12.99802]
[1777311013295,39.95,76859.1,104.6,0.12097,8e-05,13.06043]
[1777311013337,39.95,76859.1,104.6,0.12097,8e-05,13.06043]
[1777311013462,39.95,76859.1,104.6,0.12097,8e-05,13.06043]
[1777311014244,39.95,76865.02,104.6,0.12143,8e-05,13.09618]
[1777311014892,39.95,76865.02,104.6,0.12143,8e-05,13.09618]
[1777311018571,39.94,76876.48,104.6,0.12231,8e-05,13.16496]
[1777311019521,39.94,76876.48,104.6,0.12231,8e-05,13.16496]
[1777311020442,39.94,76877.19,104.6,0.12236,8e-05,13.16903]
[1777311021242,39.94,76885.21,104.6,0.12298,8e-05,13.21751]
[1777311026627,39.94,76895.61,104.6,0.1238,8e-05,13.28034]
[1777311028624,39.94,76895.77,104.6,0.12381,8e-05,13.2812]
[1777311028641,39.94,76894.26,104.6,0.12369,8e-05,13.2719]
[1777311033675,39.94,76892.0,104.6,0.12345,8e-05,13.25212]
[1777311038711,39.93,76890.15,104.6,0.12328,8e-05,13.23918]
[1777311043747,39.93,76890.88,104.6,0.12332,8e-05,13.24201]
[1777311048782,39.93,76891.49,104.6,0.12335,8e-05,13.24406]
[1777311051153,39.93,76891.58,104.6,0.12335,8e-05,13.24427]
[1777311051254,39.92,76891.04,104.6,0.1233,8e-05,13.24032]
[1777311051995,39.92,76891.04,104.6,0.1233,8e-05,13.24032]
[1777311052097,39.92,76889.5,104.6,0.12318,8e-05,13.2309]
[1777311052441,39.92,76889.5,104.6,0.12318,8e-05,13.2309]
[1777311052531,39.92,76889.5,104.6,0.12318,8e-05,13.2309]
[1777311052577,39.92,76889.5,104.6,0.12318,8e-05,13.2309]
[1777311053100,39.92,76898.61,104.6,0.12389,8e-05,13.2864]
[1777311053682,39.92,76898.61,104.6,0.12389,8e-05,13.2864]
[1777311053817,39.92,76900.02,104.6,0.124,8e-05,13.29487]
[1777311055000,39.92,76900.02,104.6,0.124,8e-05,13.29487]
[1777311057748,39.92,76898.48,104.6,0.12387,8e-05,13.28429]
[1777311057845,39.92,76899.08,104.6,0.12391,8e-05,13.28756]
[1777311060827,39.92,76898.06,104.6,0.12382,8e-05,13.28112]
[1777311060866,39.92,76898.72,104.6,0.12388,8e-05,13.28504]
[1777311061533,39.92,76898.72,104.6,0.12388,8e-05,13.28504]
[1777311062193,39.92,76898.72,104.6,0.12388,8e-05,13.28504]
[1777311062294,39.92,76891.27,104.6,0.12328,8e-05,13.23889]
[1777311063513,39.92,76891.17,104.6,0.12327,8e-05,13.23828]
[1777311063556,39.92,76891.17,104.6,0.12327,8e-05,13.23828]
[1777311063629,39.92,76891.17,104.6,0.12327,8e-05,13.23828]
[1777311065829,39.91,76888.62,104.6,0.12299,8e-05,13.21643]
[1777311069719,39.89,76895.91,104.6,0.12346,8e-05,13.25336]
[1777311070493,39.89,76895.63,104.6,0.12343,8e-05,13.25107]
[1777311071236,39.87,76907.03,104.6,0.12425,8e-05,13.31481]
[1777311071797,39.87,76907.03,104.6,0.12425,8e-05,13.31481]
[1777311071943,39.87,76911.69,104.6,0.12462,8e-05,13.34298]
[1777311077988,39.87,76913.07,104.6,0.12472,8e-05,13.35046]
[1777311083026,39.87,76919.08,104.6,0.12518,8e-05,13.38622]
[1777311088061,39.87,76913.33,104.6,0.1247,8e-05,13.3497]
[1777311093096,39.86,76911.86,104.6,0.12454,8e-05,13.33533]
[1777311096658,39.86,76912.81,104.6,0.12461,8e-05,13.34061]
[1777311097182,39.86,76912.81,104.6,0.12461,8e-05,13.34061]
[1777311097283,39.86,76909.91,104.6,0.12437,8e-05,13.32244]
[1777311103166,39.86,76907.88,104.6,0.12418,8e-05,13.30756]
[1777311103903,39.86,76907.88,104.6,0.12418,8e-05,13.30756]
[1777311105118,39.86,76900.06,104.6,0.12355,8e-05,13.25942]
[1777311105850,39.86,76897.87,104.6,0.12338,8e-05,13.24572]
[1777311105893,39.86,76897.87,104.6,0.12338,8e-05,13.24572]
[1777311106045,39.86,76897.87,104.6,0.12338,8e-05,13.24572]
[1777311106136,39.86,76897.87,104.6,0.12338,8e-05,13.24572]
[1777311106765,39.85,76892.42,104.6,0.12294,8e-05,13.21216]
[1777311106782,39.85,76892.42,104.6,0.12294,8e-05,13.21216]
[1777311107194,39.85,76881.82,104.6,0.12211,8e-05,13.14705]
[1777311109518,39.85,76876.05,104.6,0.12164,8e-05,13.11105]
[1777311113463,39.85,76874.57,104.6,0.12151,8e-05,13.10048]
[1777311114044,39.85,76874.57,104.6,0.12151,8e-05,13.10048]
[1777311114243,39.85,76875.81,104.6,0.1216,8e-05,13.10792]
[1777311117061,39.85,76875.08,104.6,0.12154,8e-05,13.10325]
[1777311122240,39.85,76878.86,104.6,0.12183,8e-05,13.12562]
[1777311126597,39.84,76877.85,104.6,0.12174,8e-05,13.11877]
[1777311132529,39.84,76877.11,104.6,0.12167,8e-05,13.11361]
[1777311132686,39.84,76877.11,104.6,0.12167,8e-05,13.11361]
[1777311132903,39.84,76877.11,104.6,0.12167,8e-05,13.11361]
[1777311133392,39.84,76876.4,104.6,0.12162,8e-05,13.10917]
[1777311133494,39.84,76872.06,104.6,0.12128,8e-05,13.08266]
[1777311138904,39.84,76871.81,104.6,0.12124,8e-05,13.0798]
[1777311144453,39.83,76873.4,104.6,0.12133,8e-05,13.08713]
[1777311149488,39.83,76871.32,104.6,0.12115,8e-05,13.07279]
[1777311154314,39.83,76870.16,104.6,0.12101,8e-05,13.06059]
[1777311158961,39.83,76860.79,104.6,0.12027,8e-05,13.00232]
[1777311164219,39.82,76869.05,104.6,0.12089,8e-05,13.05125]
[1777311169808,39.82,76868.16,104.6,0.1208,8e-05,13.04423]
[1777311169856,39.82,76868.84,104.6,0.12085,8e-05,13.0481]
[1777311175601,39.82,76870.76,104.6,0.121,8e-05,13.05986]
[1777311180706,39.82,76871.64,104.6,0.12107,8e-05,13.06516]
[1777311185741,39.82,76872.19,104.6,0.12111,8e-05,13.06854]
[1777311186785,39.82,76872.19,104.6,0.12111,8e-05,13.06854]
[1777311186887,39.82,76872.54,104.6,0.12114,8e-05,13.07066]
[1777311188189,39.82,76872.54,104.6,0.12114,8e-05,13.07066]
[1777311188269,39.82,76872.63,104.6,0.12116,8e-05,13.07174]
[1777311190489,39.82,76872.17,104.6,0.12112,8e-05,13.06893]
[1777311191415,39.82,76872.17,104.6,0.12112,8e-05,13.06893]
[1777311190591,39.82,76872.17,104.6,0.12112,8e-05,13.06891]
[1777311191782,39.82,76872.39,104.6,0.12114,8e-05,13.07052]
[1777311192449,39.82,76872.39,104.6,0.12114,8e-05,13.07052]
[1777311193314,39.82,76872.39,104.6,0.12114,8e-05,13.07052]
[1777311199228,39.82,76872.9,104.6,0.12118,8e-05,13.07385]
[1777311202193,39.82,76872.48,104.6,0.12115,8e-05,13.07125]
[1777311207621,39.82,76876.21,104.6,0.12144,8e-05,13.09377]
[1777311209114,39.82,76876.24,104.6,0.12144,8e-05,13.09392]
[1777311212052,39.82,76884.18,104.6,0.12206,8e-05,13.14213]
[1777311217784,39.82,76891.23,104.6,0.12257,8e-05,13.18002]
[1777311224011,39.82,76894.09,104.6,0.12277,8e-05,13.19613]
[1777311229046,39.81,76893.88,104.6,0.12274,8e-05,13.19383]
[1777311231774,39.81,76900.98,104.6,0.1233,8e-05,13.23675]
[1777311235805,39.81,76902.65,104.6,0.12342,8e-05,13.24585]
[1777311240785,39.81,76903.23,104.6,0.12344,8e-05,13.24794]
[1777311241130,39.81,76908.37,104.6,0.12384,8e-05,13.27905]
[1777311242405,39.81,76908.37,104.6,0.12384,8e-05,13.27905]
[1777311242443,39.81,76913.89,104.6,0.12428,8e-05,13.31272]
[1777311248179,39.8,76910.04,104.6,0.12395,8e-05,13.28727]
[1777311250009,39.8,76906.81,104.6,0.12369,8e-05,13.26716]
[1777311252846,39.8,76897.39,104.6,0.12293,8e-05,13.20862]
[1777311257243,39.8,76894.23,104.6,0.12267,8e-05,13.18856]
[1777311262277,39.79,76893.79,104.6,0.12262,8e-05,13.18409]
[1777311267312,39.79,76896.46,104.6,0.12281,8e-05,13.1992]
[1777311272346,39.79,76903.57,104.6,0.12332,8e-05,13.23706]
[1777311277383,39.79,76904.85,104.6,0.1234,8e-05,13.24353]
[1777311282419,39.78,76905.28,104.6,0.12342,8e-05,13.24476]
[1777311287454,39.78,76914.03,104.6,0.12409,8e-05,13.29661]
[1777311291482,39.78,76900.84,104.6,0.12303,8e-05,13.2146]
[1777311294542,39.77,76905.39,104.6,0.12338,8e-05,13.24162]
[1777311296747,39.77,76906.24,104.6,0.12344,8e-05,13.24621]
[1777311302560,39.77,76912.99,104.6,0.12394,8e-05,13.28532]
[1777311307595,39.76,76918.51,104.6,0.12435,8e-05,13.31713]
[1777311312630,39.76,76916.46,104.6,0.12416,8e-05,13.30252]
[1777311316731,39.76,76915.86,104.6,0.1241,8e-05,13.29803]
[1777311316833,39.76,76916.64,104.6,0.12415,8e-05,13.30201]
[1777311321869,39.75,76926.85,104.6,0.12496,8e-05,13.36395]
[1777311323711,39.75,76909.84,104.6,0.1236,8e-05,13.25921]
[1777311328746,39.75,76912.95,104.6,0.12384,8e-05,13.27787]
[1777311332710,39.75,76913.05,104.6,0.12381,8e-05,13.27398]
[1777311333260,39.75,76912.05,104.6,0.12373,8e-05,13.26777]
[1777311333780,39.75,76898.61,104.6,0.12267,8e-05,13.18524]
[1777311336550,39.75,76899.79,104.6,0.12276,8e-05,13.19221]
[1777311340628,39.75,76899.79,104.6,0.12274,8e-05,13.19095]
[1777311345865,39.74,76898.6,104.6,0.12263,8e-05,13.18224]
[1777311348372,39.74,76898.13,104.6,0.12259,8e-05,13.17914]
[1777311348383,39.74,76898.13,104.6,0.12259,8e-05,13.17914]
[1777311348401,39.74,76898.13,104.6,0.12259,8e-05,13.17914]
[1777311348886,39.74,76883.06,104.6,0.1214,8e-05,13.08672]
[1777311352184,39.74,76880.98,104.6,0.12123,8e-05,13.0738]
[1777311352892,39.74,76880.23,104.6,0.12117,8e-05,13.06923]
[1777311355187,39.74,76879.87,104.6,0.12114,8e-05,13.06691]
[1777311355454,39.74,76879.87,104.6,0.12114,8e-05,13.06691]
[1777311358799,39.74,76872.89,104.6,0.1206,8e-05,13.02427]
[1777311360166,39.74,76868.09,104.6,0.12023,8e-05,12.99507]
[1777311360379,39.74,76868.09,104.6,0.12023,8e-05,12.99507]
[1777311362853,39.74,76859.66,104.6,0.11957,8e-05,12.94405]
[1777311366911,39.74,76862.29,104.6,0.11979,8e-05,12.96055]
[1777311367003,39.74,76862.29,104.6,0.11979,8e-05,12.96055]
[1777311372181,39.74,76870.83,104.6,0.12045,8e-05,13.01292]
[1777311374157,39.74,76878.39,104.6,0.12104,8e-05,13.05905]
[1777311380988,39.74,76887.91,104.6,0.12179,8e-05,13.11685]
[1777311381043,39.74,76887.91,104.6,0.12179,8e-05,13.11685]
[1777311382181,39.74,76889.36,104.6,0.1219,8e-05,13.12562]
[1777311388186,39.74,76887.71,104.6,0.12176,8e-05,13.11494]
[1777311389060,39.74,76887.71,104.6,0.12176,8e-05,13.11494]
[1777311390113,39.74,76888.0,104.6,0.12178,8e-05,13.11664]
[1777311395305,39.74,76900.25,104.6,0.1227,8e-05,13.18665]
[1777311399018,39.74,76904.05,104.6,0.123,8e-05,13.2092]
[1777311403775,39.74,76905.95,104.6,0.12313,8e-05,13.2198]
[1777311409339,39.73,76906.93,104.6,0.12319,8e-05,13.2244]
[1777311414567,39.73,76906.61,104.6,0.12315,8e-05,13.22145]
[1777311424028,39.73,76901.63,104.6,0.12273,8e-05,13.18843]
[1777311425731,39.73,76901.35,104.6,0.1227,8e-05,13.18631]
[1777311428017,39.72,76888.24,104.6,0.12166,8e-05,13.10585]
[1777311429790,39.72,76885.61,104.6,0.12145,8e-05,13.08962]
[1777311432179,39.72,76884.3,104.6,0.12135,8e-05,13.08148]
[1777311434267,39.72,76884.89,104.6,0.12139,8e-05,13.08496]
[1777311436451,39.72,76883.21,104.6,0.12126,8e-05,13.07461]
[1777311441564,39.72,76885.05,104.6,0.1214,8e-05,13.08565]
[1777311442177,39.72,76885.05,104.6,0.1214,8e-05,13.08565]
[1777311447545,39.72,76888.75,104.6,0.12169,8e-05,13.10789]
[1777311450149,39.72,76888.58,104.6,0.12167,8e-05,13.10666]
[1777311450403,39.72,76888.58,104.6,0.12167,8e-05,13.10666]
[1777311458682,39.72,76892.88,104.6,0.12197,8e-05,13.12806]
[1777311463718,39.72,76891.23,104.6,0.12183,8e-05,13.11758]
[1777311469539,39.72,76891.15,104.6,0.12182,8e-05,13.11682]
[1777311472180,39.72,76887.59,104.6,0.12154,8e-05,13.09492]
[1777311477816,39.72,76883.12,104.6,0.12119,8e-05,13.0677]
[1777311482174,39.72,76882.92,104.6,0.12118,8e-05,13.06653]
[1777311486878,39.72,76896.14,104.6,0.12221,8e-05,13.14711]
[1777311491914,39.72,76897.44,104.6,0.12231,8e-05,13.15453]
[1777311496949,39.72,76893.48,104.6,0.12199,8e-05,13.12986]
[1777311501983,39.72,76894.17,104.6,0.12204,8e-05,13.1337]
[1777311507018,39.72,76884.73,104.6,0.1213,8e-05,13.07581]
[1777311509085,39.72,76884.7,104.6,0.12129,8e-05,13.07563]
[1777311512304,39.72,76886.84,104.6,0.12143,8e-05,13.08449]
[1777311512327,39.72,76886.84,104.6,0.12143,8e-05,13.08449]
[1777311512364,39.72,76886.84,104.6,0.12143,8e-05,13.08449]
[1777311512425,39.72,76886.84,104.6,0.12143,8e-05,13.08449]
[1777311513503,39.72,76886.2,104.6,0.12138,8e-05,13.08057]
[1777311514090,39.72,76875.92,104.6,0.12058,8e-05,13.01798]
[1777311519103,39.72,76875.84,104.6,0.12058,8e-05,13.01791]
[1777311521722,39.72,76876.24,104.6,0.12061,8e-05,13.02054]
[1777311527360,39.72,76875.77,104.6,0.12058,8e-05,13.01827]
[1777311533202,39.72,76875.71,104.6,0.12059,8e-05,13.01865]
[1777311538238,39.72,76876.01,104.6,0.12062,8e-05,13.02103]
[1777311543273,39.72,76875.06,104.6,0.12055,8e-05,13.01581]
[1777311548307,39.72,76874.29,104.6,0.1205,8e-05,13.01177]
[1777311549599,39.72,76874.29,104.6,0.1205,8e-05,13.01177]
[1777311551120,39.72,76867.57,104.6,0.11998,8e-05,12.97111]
[1777311551344,39.72,76867.57,104.6,0.11998,8e-05,12.97111]
[1777311551348,39.72,76867.57,104.6,0.11998,8e-05,12.97111]
[1777311553533,39.72,76854.49,104.6,0.11897,8e-05,12.89202]
[1777311559815,39.73,76859.35,104.6,0.11937,8e-05,12.92337]
[1777311568520,39.73,76862.5,104.6,0.11964,8e-05,12.94429]
[1777311574490,39.74,76861.94,104.6,0.11958,8e-05,12.93807]
[1777311579525,39.74,76863.27,104.6,0.1197,8e-05,12.94715]
[1777311584560,39.74,76857.32,104.6,0.11925,8e-05,12.91186]
[1777311589603,39.74,76856.3,104.6,0.11919,8e-05,12.90698]
[1777311591017,39.74,76856.26,104.6,0.11919,8e-05,12.90696]
[1777311595646,39.74,76854.67,104.6,0.11908,8e-05,12.89816]
[1777311596709,39.75,76853.14,104.6,0.11896,8e-05,12.8891]
[1777311596807,39.75,76852.22,104.6,0.11889,8e-05,12.88375]
[1777311597633,39.75,76852.22,104.6,0.11889,8e-05,12.88375]
[1777311599505,39.75,76852.21,104.6,0.11889,8e-05,12.88364]
[1777311603999,39.75,76840.55,104.6,0.11799,8e-05,12.81293]
[1777311609742,39.75,76839.88,104.6,0.11795,8e-05,12.80932]
[1777311614180,39.75,76836.63,104.6,0.1177,8e-05,12.78999]
[1777311614384,39.75,76836.63,104.6,0.1177,8e-05,12.78999]
[1777311614825,39.75,76819.68,104.6,0.11641,8e-05,12.68725]
[1777311618808,39.75,76808.02,104.6,0.11552,8e-05,12.61679]
[1777311623866,39.75,76801.92,104.6,0.11507,8e-05,12.58042]
[1777311623948,39.75,76801.92,104.6,0.11507,8e-05,12.58042]
[1777311629884,39.75,76792.38,104.6,0.11436,8e-05,12.52393]
[1777311633425,39.75,76792.47,104.6,0.11434,8e-05,12.52069]
[1777311638948,39.75,76797.49,104.6,0.11474,8e-05,12.55236]
[1777311641792,39.75,76798.14,104.6,0.11479,8e-05,12.55643]
[1777311647007,39.76,76795.66,104.6,0.11462,8e-05,12.54264]
[1777311652042,39.76,76799.1,104.6,0.11489,8e-05,12.56411]
[1777311654543,39.76,76795.07,104.6,0.11458,8e-05,12.53998]
[1777311660098,39.76,76791.57,104.6,0.11434,8e-05,12.52032]
[1777311664433,39.76,76794.41,104.6,0.11456,8e-05,12.53801]
[1777311670168,39.77,76792.73,104.6,0.11445,8e-05,12.52918]
[1777311675398,39.77,76793.85,104.6,0.11454,8e-05,12.53665]
[1777311680059,39.77,76788.96,104.6,0.11419,7e-05,12.50844]
[1777311682188,39.77,76782.65,104.6,0.11372,7e-05,12.47079]
[1777311682379,39.77,76782.65,104.6,0.11372,7e-05,12.47079]
[1777311683682,39.77,76778.72,104.6,0.11343,7e-05,12.44746]
[1777311684141,39.77,76772.86,104.6,0.11301,7e-05,12.41296]
[1777311684297,39.77,76772.86,104.6,0.11301,7e-05,12.41296]
[1777311684935,39.77,76768.46,104.6,0.11268,7e-05,12.38658]
[1777311685757,39.77,76768.46,104.6,0.11268,7e-05,12.38658]
[1777311686720,39.77,76764.42,104.6,0.11239,7e-05,12.3632]
[1777311686801,39.77,76764.02,104.6,0.11236,7e-05,12.36123]
[1777311687588,39.77,76764.02,104.6,0.11236,7e-05,12.36123]
[1777311689272,39.77,76763.22,104.6,0.11231,7e-05,12.35657]
[1777311694338,39.78,76762.2,104.6,0.11221,7e-05,12.34718]
[1777311699389,39.78,76762.17,104.6,0.11222,7e-05,12.34755]
[1777311701344,39.78,76768.19,104.6,0.11266,7e-05,12.38383]
[1777311707430,39.78,76777.42,104.6,0.11335,7e-05,12.43926]
[1777311708332,39.78,76777.42,104.6,0.11335,7e-05,12.43926]
[1777311710175,39.78,76768.52,104.6,0.11269,7e-05,12.38594]
[1777311715486,39.78,76767.16,104.6,0.1126,7e-05,12.37824]
[1777311717600,39.78,76767.33,104.6,0.11261,7e-05,12.37933]
[1777311718510,39.78,76767.79,104.6,0.11264,7e-05,12.38217]
[1777311722596,39.78,76766.92,104.6,0.11258,7e-05,12.37724]
[1777311723386,39.78,76767.34,104.6,0.11262,7e-05,12.37983]
[1777311723392,39.78,76767.34,104.6,0.11262,7e-05,12.37983]
[1777311723875,39.78,76769.04,104.6,0.11275,7e-05,12.39043]
[1777311724630,39.78,76769.04,104.6,0.11275,7e-05,12.39043]
[1777311726683,39.78,76774.8,104.6,0.11318,7e-05,12.42526]
[1777311726785,39.78,76774.98,104.6,0.1132,7e-05,12.4269]
[1777311732606,39.78,76776.37,104.6,0.1133,7e-05,12.43523]
[1777311734659,39.78,76775.46,104.6,0.11324,7e-05,12.42977]
[1777311734794,39.78,76776.11,104.6,0.11328,7e-05,12.43366]
[1777311735629,39.78,76787.46,104.6,0.11413,7e-05,12.50181]
[1777311740666,39.79,76790.25,104.6,0.11435,8e-05,12.51954]
[1777311745984,39.79,76794.85,104.6,0.11471,8e-05,12.54799]
[1777311753574,39.79,76794.32,104.6,0.11465,8e-05,12.54125]
[1777311753750,39.79,76794.32,104.6,0.11465,8e-05,12.54125]
[1777311753764,39.79,76794.32,104.6,0.11465,8e-05,12.54125]
[1777311753823,39.79,76794.32,104.6,0.11465,8e-05,12.54125]
[1777311753842,39.79,76794.32,104.6,0.11465,8e-05,12.54125]
[1777311754327,39.79,76802.35,104.6,0.11525,8e-05,12.5897]
[1777311754502,39.79,76802.35,104.6,0.11525,8e-05,12.5897]
[1777311754704,39.79,76802.35,104.6,0.11525,8e-05,12.5897]
[1777311754914,39.79,76863.95,104.6,0.11997,8e-05,12.96247]
[1777311756793,39.79,76861.82,104.6,0.1198,8e-05,12.94958]
[1777311756816,39.79,76861.82,104.6,0.1198,8e-05,12.94958]
[1777311756827,39.79,76862.54,104.6,0.11985,8e-05,12.95363]
[1777311759288,39.79,76856.41,104.6,0.11938,8e-05,12.9167]
[1777311763274,39.79,76852.53,104.6,0.11909,8e-05,12.8939]
[1777311765529,39.79,76847.48,104.6,0.11871,8e-05,12.86372]
[1777311766177,39.79,76843.12,104.6,0.11838,8e-05,12.83755]
[1777311766185,39.79,76843.12,104.6,0.11838,8e-05,12.83755]
[1777311766744,39.79,76843.12,104.6,0.11838,8e-05,12.83755]
[1777311766894,39.79,76840.88,104.6,0.11821,8e-05,12.82427]
[1777311771966,39.79,76836.91,104.6,0.11791,8e-05,12.80044]
[1777311772174,39.79,76836.91,104.6,0.11791,8e-05,12.80044]
[1777311772973,39.79,76835.22,104.6,0.11777,8e-05,12.78999]
[1777311778008,39.79,76835.66,104.6,0.11779,8e-05,12.79157]
[1777311781278,39.79,76835.04,104.6,0.11774,8e-05,12.78738]
[1777311781537,39.79,76835.04,104.6,0.11774,8e-05,12.78738]
[1777311783166,39.79,76826.08,104.6,0.11705,8e-05,12.73277]
[1777311784830,39.79,76825.23,104.6,0.11698,8e-05,12.72749]
[1777311787024,39.79,76822.24,104.6,0.11675,8e-05,12.70916]
[1777311795133,39.79,76809.03,104.6,0.11574,8e-05,12.62895]
[1777311796385,39.79,76809.03,104.6,0.11574,8e-05,12.62895]
[1777311799296,39.79,76808.41,104.6,0.1157,8e-05,12.62518]
[1777311805203,39.79,76808.43,104.6,0.1157,8e-05,12.6253]
[1777311809039,39.79,76808.87,104.6,0.11573,8e-05,12.62796]
[1777311809290,39.79,76809.71,104.6,0.1158,8e-05,12.63303]
[1777311809540,39.79,76821.37,104.6,0.11668,8e-05,12.70339]
[1777311810245,39.79,76821.37,104.6,0.11668,8e-05,12.70339]
[1777311812675,39.79,76830.16,104.6,0.11731,8e-05,12.75205]
[1777311812952,39.79,76840.54,104.6,0.11811,8e-05,12.81471]
[1777311814732,39.79,76840.89,104.6,0.11813,8e-05,12.81683]
[1777311814735,39.79,76840.89,104.6,0.11813,8e-05,12.81683]
[1777311815044,39.79,76840.89,104.6,0.11813,8e-05,12.81683]
[1777311814833,39.79,76839.86,104.6,0.11806,8e-05,12.81061]
[1777311817523,39.79,76841.1,104.6,0.11815,8e-05,12.81787]
[1777311817856,39.78,76842.01,104.6,0.11821,8e-05,12.82312]
[1777311818822,39.78,76842.01,104.6,0.11821,8e-05,12.82312]
[1777311818862,39.78,76842.01,104.6,0.11821,8e-05,12.82312]
[1777311821646,39.78,76850.29,104.6,0.11885,8e-05,12.87328]
[1777311821827,39.78,76854.02,104.6,0.11913,8e-05,12.89526]
[1777311822394,39.78,76854.02,104.6,0.11913,8e-05,12.89526]
[1777311822437,39.78,76868.27,104.6,0.12024,8e-05,12.98198]
[1777311826251,39.78,76869.18,104.6,0.1203,8e-05,12.9868]
[1777311826353,39.78,76871.47,104.6,0.12047,8e-05,13.0005]
[1777311831213,39.78,76873.22,104.6,0.12061,8e-05,13.01133]
[1777311831724,39.78,76873.92,104.6,0.12067,8e-05,13.01563]
[1777311837620,39.78,76878.45,104.6,0.121,8e-05,13.04181]
[1777311838765,39.78,76877.53,104.6,0.12092,8e-05,13.03591]
[1777311838792,39.78,76877.53,104.6,0.12092,8e-05,13.03591]
[1777311838855,39.78,76877.53,104.6,0.12092,8e-05,13.03591]
[1777311838886,39.78,76878.62,104.6,0.12101,8e-05,13.04227]
[1777311839444,39.78,76867.41,104.6,0.12013,8e-05,12.97378]
[1777311843961,39.77,76870.61,104.6,0.12036,8e-05,12.99202]
[1777311844007,39.77,76870.61,104.6,0.12036,8e-05,12.99202]
[1777311844598,39.77,76872.27,104.6,0.12049,8e-05,13.00169]
[1777311845025,39.77,76897.21,104.6,0.12242,8e-05,13.15262]
[1777311846935,39.77,76891.75,104.6,0.12199,8e-05,13.11931]
[1777311847017,39.77,76890.05,104.6,0.12185,8e-05,13.10782]
[1777311848453,39.77,76890.28,104.6,0.12186,8e-05,13.10922]
[1777311849060,39.77,76890.66,104.6,0.12189,8e-05,13.11113]
[1777311849537,39.77,76890.66,104.6,0.12189,8e-05,13.11113]
[1777311851797,39.77,76882.25,104.6,0.12123,8e-05,13.05983]
[1777311851893,39.77,76882.64,104.6,0.12126,8e-05,13.06222]
[1777311857965,39.77,76882.24,104.6,0.12122,8e-05,13.05877]
[1777311858467,39.76,76882.24,104.6,0.12121,8e-05,13.05827]
[1777311860021,39.76,76882.24,104.6,0.12121,8e-05,13.05827]
[1777311859584,39.76,76881.63,104.6,0.12116,8e-05,13.05457]
[1777311866474,39.76,76882.18,104.6,0.12121,8e-05,13.05804]
[1777311868742,39.77,76877.02,104.6,0.12081,8e-05,13.02679]
[1777311868759,39.77,76877.02,104.6,0.12081,8e-05,13.02679]
[1777311869654,39.76,76872.15,104.6,0.12042,8e-05,12.99693]
[1777311871743,39.76,76870.64,104.6,0.1203,8e-05,12.98758]
[1777311871844,39.76,76869.59,104.6,0.12019,8e-05,12.97683]
[1777311876671,39.76,76872.34,104.6,0.12038,8e-05,12.99215]
[1777311876704,39.76,76872.35,104.6,0.12038,8e-05,12.99185]
[1777311881739,39.76,76871.99,104.6,0.12034,8e-05,12.98888]
[1777311886774,39.76,76872.59,104.6,0.12038,8e-05,12.9918]
[1777311891809,39.76,76872.74,104.6,0.12038,8e-05,12.99201]
[1777311897089,39.75,76872.31,104.6,0.12034,8e-05,12.98884]
[1777311897850,39.75,76872.24,104.6,0.12033,8e-05,12.98815]
[1777311902886,39.76,76868.7,104.6,0.12007,8e-05,12.96754]
[1777311907054,39.76,76874.2,104.6,0.1205,8e-05,13.00168]
[1777311911949,39.76,76890.18,104.6,0.12176,8e-05,13.09944]
[1777311916983,39.76,76881.66,104.6,0.12109,8e-05,13.04759]
[1777311917905,39.76,76881.66,104.6,0.12109,8e-05,13.04759]
[1777311919660,39.76,76880.1,104.6,0.12097,8e-05,13.03823]
[1777311925041,39.76,76882.19,104.6,0.12114,8e-05,13.05137]
[1777311930076,39.76,76886.21,104.6,0.12146,8e-05,13.07609]
[1777311935111,39.76,76881.35,104.6,0.12105,8e-05,13.04252]
[1777311940147,39.76,76879.69,104.6,0.12092,8e-05,13.03273]
[1777311941599,39.76,76879.96,104.6,0.12095,8e-05,13.03445]
[1777311941637,39.76,76879.96,104.6,0.12095,8e-05,13.03445]
[1777311941737,39.76,76879.96,104.6,0.12095,8e-05,13.03445]
[1777311942161,39.76,76872.79,104.6,0.12038,8e-05,12.99062]
[1777311947196,39.76,76863.76,104.6,0.11968,8e-05,12.93523]
[1777311952673,39.76,76863.53,104.6,0.11966,8e-05,12.93361]
[1777311957472,39.76,76861.49,104.6,0.11949,8e-05,12.92093]
[1777311957608,39.76,76861.15,104.6,0.11947,8e-05,12.91881]
[1777311958996,39.76,76861.15,104.6,0.11947,8e-05,12.91881]
[1777311959104,39.76,76861.15,104.6,0.11947,8e-05,12.91881]
[1777311961403,39.76,76856.85,104.6,0.11912,8e-05,12.89175]
[1777311961479,39.76,76856.85,104.6,0.11912,8e-05,12.89175]
[1777311961544,39.76,76856.85,104.6,0.11912,8e-05,12.89175]
[1777311963417,39.76,76841.93,104.6,0.11797,8e-05,12.80073]
[1777311966698,39.75,76841.69,104.6,0.11794,8e-05,12.79876]
[1777311970362,39.75,76830.08,104.6,0.11705,8e-05,12.72789]
[1777311975399,39.75,76830.46,104.6,0.11707,8e-05,12.72975]
[1777311977469,39.75,76830.0,104.6,0.11703,8e-05,12.72688]
[1777311978728,39.75,76816.18,104.6,0.11598,8e-05,12.64319]
[1777311984462,39.75,76813.73,104.6,0.1158,8e-05,12.62865]
[1777311987640,39.75,76814.05,104.6,0.11582,8e-05,12.63066]
[1777311988402,39.75,76813.82,104.6,0.1158,8e-05,12.62931]
[1777311988490,39.75,76814.31,104.6,0.11584,8e-05,12.6323]
[1777311993526,39.75,76814.24,104.6,0.11579,8e-05,12.62651]
[1777311996753,39.75,76813.66,104.6,0.11574,8e-05,12.62253]
[1777311996855,39.75,76814.16,104.6,0.11577,8e-05,12.62532]
[1777311997920,39.75,76814.16,104.6,0.11577,8e-05,12.62532]
[1777311998881,39.75,76812.25,104.6,0.11563,8e-05,12.61383]
[1777311998952,39.75,76810.88,104.6,0.11553,8e-05,12.60563]
[1777312003642,39.75,76811.17,104.6,0.11554,8e-05,12.60674]
[1777312003725,39.75,76814.41,104.6,0.11578,8e-05,12.62587]
[1777312005610,39.75,76826.55,104.6,0.1167,8e-05,12.6992]
[1777312010645,39.75,76826.64,104.6,0.11671,8e-05,12.69944]
[1777312015680,39.74,76831.83,104.6,0.1171,8e-05,12.73047]
[1777312021031,39.74,76830.35,104.6,0.11698,8e-05,12.72103]
[1777312026756,39.74,76823.58,104.6,0.11645,8e-05,12.6793]
[1777312031791,39.74,76826.65,104.6,0.11668,8e-05,12.69735]
[1777312036827,39.74,76825.86,104.6,0.11661,8e-05,12.69198]
[1777312041862,39.74,76827.15,104.6,0.1167,8e-05,12.69917]
[1777312046897,39.74,76817.7,104.6,0.11597,8e-05,12.64142]
[1777312049348,39.74,76808.42,104.6,0.11527,8e-05,12.58531]
[1777312051666,39.74,76808.02,104.6,0.11524,8e-05,12.58297]
[1777312051932,39.74,76807.95,104.6,0.1152,8e-05,12.57841]
[1777312057582,39.73,76808.52,104.6,0.11523,8e-05,12.58088]
[1777312058447,39.73,76808.59,104.6,0.11523,8e-05,12.58083]
[1777312058981,39.73,76808.45,104.6,0.11522,8e-05,12.57975]
[1777312065023,39.73,76808.47,104.6,0.11522,8e-05,12.58017]
[1777312068075,39.73,76808.34,104.6,0.11522,8e-05,12.5795]
[1777312068445,39.73,76808.34,104.6,0.11522,8e-05,12.57962]
[1777312069051,39.73,76804.66,104.6,0.11494,8e-05,12.55744]
[1777312074086,39.73,76806.07,104.6,0.11503,8e-05,12.565]
[1777312078927,39.73,76808.58,104.6,0.11521,8e-05,12.57914]
[1777312079121,39.73,76809.01,104.6,0.11524,8e-05,12.58173]
[1777312084156,39.73,76811.1,104.6,0.11541,8e-05,12.59473]
[1777312089191,39.73,76809.6,104.6,0.1153,8e-05,12.58598]
[1777312092530,39.73,76808.57,104.6,0.11522,8e-05,12.57996]
[1777312093442,39.73,76809.71,104.6,0.11531,8e-05,12.5869]
[1777312094226,39.73,76809.6,104.6,0.1153,8e-05,12.58602]
[1777312099262,39.73,76810.23,104.6,0.11533,8e-05,12.58873]
[1777312101697,39.73,76813.77,104.6,0.11559,8e-05,12.60964]
[1777312102283,39.73,76814.62,104.6,0.11566,8e-05,12.6148]
[1777312107317,39.73,76823.82,104.6,0.11636,8e-05,12.67034]
[1777312112353,39.73,76823.4,104.6,0.11629,8e-05,12.66346]
[1777312117388,39.73,76815.68,104.6,0.1157,8e-05,12.61668]
[1777312123392,39.73,76818.76,104.6,0.11594,8e-05,12.63541]
[1777312123440,39.73,76818.76,104.6,0.11594,8e-05,12.63541]
[1777312124197,39.73,76810.41,104.6,0.1153,8e-05,12.58482]
[1777312125691,39.73,76805.93,104.6,0.11496,8e-05,12.5578]
[1777312125757,39.73,76805.93,104.6,0.11496,8e-05,12.5578]
[1777312131486,39.73,76799.78,104.6,0.11449,8e-05,12.51986]
[1777312135225,39.73,76800.64,104.6,0.11455,8e-05,12.52478]
[1777312140549,39.72,76802.4,104.6,0.11467,8e-05,12.53435]
[1777312142181,39.72,76802.4,104.6,0.11467,8e-05,12.53435]
[1777312147599,39.72,76802.42,104.6,0.11466,8e-05,12.5335]
[1777312152634,39.72,76804.68,104.6,0.11482,8e-05,12.54646]
[1777312156715,39.72,76814.11,104.6,0.11553,8e-05,12.60282]
[1777312156728,39.72,76813.85,104.6,0.1155,8e-05,12.60103]
[1777312159752,39.72,76814.27,104.6,0.11554,8e-05,12.60367]
[1777312165726,39.72,76822.28,104.6,0.11615,8e-05,12.65207]
[1777312169206,39.72,76820.77,104.6,0.11603,8e-05,12.64293]
[1777312171752,39.72,76811.31,104.6,0.11531,8e-05,12.5859]
[1777312172285,39.72,76811.31,104.6,0.11531,8e-05,12.5859]
[1777312172386,39.72,76811.33,104.6,0.11528,8e-05,12.58171]
[1777312176980,39.72,76802.69,104.6,0.11462,8e-05,12.52923]
[1777312183155,39.72,76804.8,104.6,0.11477,8e-05,12.54118]
[1777312183392,39.72,76804.8,104.6,0.11477,8e-05,12.54118]
[1777312183853,39.72,76804.4,104.6,0.11474,8e-05,12.53851]
[1777312188887,39.72,76805.71,104.6,0.11485,8e-05,12.54713]
[1777312193923,39.72,76806.68,104.6,0.11493,8e-05,12.55369]
[1777312195509,39.72,76807.13,104.6,0.11497,8e-05,12.55653]
[1777312196746,39.72,76807.17,104.6,0.11497,8e-05,12.5569]
[1777312196944,39.72,76806.97,104.6,0.11496,8e-05,12.55583]
[1777312201979,39.72,76805.73,104.6,0.11486,8e-05,12.54763]
[1777312204601,39.72,76805.36,104.6,0.11482,8e-05,12.54513]
[1777312204642,39.72,76805.36,104.6,0.11482,8e-05,12.54513]
[1777312205456,39.72,76805.36,104.6,0.11482,8e-05,12.54513]
[1777312205810,39.72,76801.33,104.6,0.11452,8e-05,12.52072]
[1777312206011,39.72,76801.33,104.6,0.11452,8e-05,12.52072]
[1777312206522,39.72,76798.19,104.6,0.11428,8e-05,12.50171]
[1777312212078,39.72,76797.94,104.6,0.11426,8e-05,12.49992]
[1777312214042,39.72,76794.91,104.6,0.11403,8e-05,12.48159]
[1777312214815,39.72,76795.14,104.6,0.11405,8e-05,12.48295]
[1777312218456,39.72,76799.68,104.6,0.11439,8e-05,12.5102]
[1777312219098,39.72,76805.42,104.6,0.11482,8e-05,12.54462]
[1777312220853,39.72,76804.83,104.6,0.11477,8e-05,12.54123]
[1777312221717,39.72,76800.81,104.6,0.11447,8e-05,12.51717]
[1777312222119,39.72,76790.92,104.6,0.11373,7e-05,12.45785]
[1777312223714,39.72,76787.73,104.6,0.11349,7e-05,12.43859]
[1777312223982,39.72,76787.73,104.6,0.11349,7e-05,12.43859]
[1777312226545,39.72,76788.09,104.6,0.11352,7e-05,12.44082]
[1777312229921,39.72,76788.64,104.6,0.11356,7e-05,12.44423]
[1777312230505,39.72,76788.23,104.6,0.11353,7e-05,12.44177]
[1777312236218,39.72,76787.75,104.6,0.11347,7e-05,12.43487]
[1777312238100,39.72,76789.91,104.6,0.11363,7e-05,12.44788]
[1777312243269,39.72,76789.86,104.6,0.11363,7e-05,12.44765]
[1777312243730,39.72,76789.86,104.6,0.11363,7e-05,12.44765]
[1777312249311,39.72,76789.8,104.6,0.11362,7e-05,12.44732]
[1777312251165,39.72,76788.74,104.6,0.11354,7e-05,12.44095]
[1777312252530,39.72,76783.0,104.6,0.11311,7e-05,12.40647]
[1777312253118,39.72,76783.0,104.6,0.11311,7e-05,12.40647]
[1777312258374,39.72,76772.66,104.6,0.11235,7e-05,12.34498]
[1777312263408,39.72,76767.83,104.6,0.112,7e-05,12.31679]
[1777312267437,39.72,76779.36,104.6,0.11287,7e-05,12.3865]
[1777312272472,39.72,76783.58,104.6,0.11318,7e-05,12.41212]
[1777312277507,39.72,76781.59,104.6,0.11304,7e-05,12.40036]
[1777312279830,39.72,76782.61,104.6,0.11312,7e-05,12.40657]
[1777312285564,39.72,76784.37,104.6,0.11325,7e-05,12.41723]
[1777312290599,39.72,76785.75,104.6,0.11335,7e-05,12.42553]
[1777312291653,39.72,76785.75,104.6,0.11335,7e-05,12.42553]
[1777312293545,39.72,76785.63,104.6,0.11331,7e-05,12.42064]
[1777312294256,39.72,76785.16,104.6,0.11328,7e-05,12.41782]
[1777312300037,39.72,76778.21,104.6,0.11276,7e-05,12.37628]
[1777312305132,39.72,76771.89,104.6,0.1123,7e-05,12.33889]
[1777312311477,39.73,76773.53,104.6,0.11242,7e-05,12.34921]
[1777312316783,39.73,76770.4,104.6,0.1122,7e-05,12.33132]
[1777312322121,39.73,76767.55,104.6,0.112,7e-05,12.31483]
[1777312327862,39.73,76770.42,104.6,0.11223,7e-05,12.33321]
[1777312332896,39.73,76769.5,104.6,0.11217,7e-05,12.32838]
[1777312337932,39.73,76772.6,104.6,0.1124,7e-05,12.34755]
[1777312342967,39.73,76772.89,104.6,0.11243,7e-05,12.34981]
[1777312348002,39.74,76776.42,104.6,0.1127,7e-05,12.3715]
[1777312351023,39.74,76765.64,104.6,0.11187,7e-05,12.30302]
[1777312356058,39.74,76765.3,104.6,0.11186,7e-05,12.30178]
[1777312361093,39.74,76765.21,104.6,0.11186,7e-05,12.30201]
[1777312366128,39.74,76768.75,104.6,0.11213,7e-05,12.32397]
[1777312368291,39.74,76773.82,104.6,0.11251,7e-05,12.35447]
[1777312368694,39.74,76775.87,104.6,0.11267,7e-05,12.3669]
[1777312370647,39.74,76780.19,104.6,0.11299,7e-05,12.39281]
[1777312373303,39.74,76782.08,104.6,0.11313,7e-05,12.40418]
[1777312373671,39.74,76782.1,104.6,0.11313,7e-05,12.4043]
[1777312374684,39.74,76783.06,104.6,0.1132,7e-05,12.41007]
[1777312376575,39.74,76784.71,104.6,0.11333,7e-05,12.41996]
[1777312386268,39.74,76788.61,104.6,0.11361,7e-05,12.44299]
[1777312391302,39.74,76778.54,104.6,0.11286,7e-05,12.38221]
[1777312392168,39.74,76778.54,104.6,0.11286,7e-05,12.38221]
[1777312394625,39.74,76774.87,104.6,0.11258,7e-05,12.36019]
[1777312395598,39.74,76775.19,104.6,0.11261,7e-05,12.36214]
[1777312400677,39.74,76769.29,104.6,0.11217,7e-05,12.32696]
[1777312406408,39.74,76764.61,104.6,0.11183,7e-05,12.2997]
[1777312411443,39.74,76763.64,104.6,0.11174,7e-05,12.29039]
[1777312416477,39.75,76759.86,104.6,0.11147,7e-05,12.26873]
[1777312421513,39.75,76760.24,104.6,0.11151,7e-05,12.2719]
[1777312423419,39.75,76759.89,104.6,0.11149,7e-05,12.26998]
[1777312423479,39.75,76759.89,104.6,0.11149,7e-05,12.26998]
[1777312423584,39.75,76759.89,104.6,0.11149,7e-05,12.26998]
[1777312423736,39.75,76759.89,104.6,0.11149,7e-05,12.26998]
[1777312423624,39.75,76756.41,104.6,0.11123,7e-05,12.24918]
[1777312423851,39.75,76756.41,104.6,0.11123,7e-05,12.24918]
[1777312423869,39.75,76756.41,104.6,0.11123,7e-05,12.24918]
[1777312423990,39.75,76756.41,104.6,0.11123,7e-05,12.24918]
[1777312424086,39.75,76756.41,104.6,0.11123,7e-05,12.24918]
[1777312424213,39.75,76756.41,104.6,0.11123,7e-05,12.24918]
[1777312424344,39.75,76756.41,104.6,0.11123,7e-05,12.24918]
[1777312424384,39.75,76756.41,104.6,0.11123,7e-05,12.24918]
[1777312424514,39.75,76756.41,104.6,0.11123,7e-05,12.24918]
[1777312424699,39.75,76722.82,104.6,0.10877,7e-05,12.04905]
[1777312424787,39.75,76722.82,104.6,0.10877,7e-05,12.04905]
[1777312425700,39.75,76722.82,104.6,0.10877,7e-05,12.04905]
[1777312427501,39.75,76731.08,104.6,0.10938,7e-05,12.0985]
[1777312428111,39.75,76731.72,104.6,0.10942,7e-05,12.10244]
[1777312428936,39.75,76733.32,104.6,0.10954,7e-05,12.11209]
[1777312431113,39.75,76734.47,104.6,0.10963,7e-05,12.11917]
[1777312432233,39.75,76739.48,104.6,0.11,7e-05,12.14913]
[1777312433393,39.75,76734.39,104.6,0.10963,7e-05,12.11888]
[1777312433452,39.75,76734.39,104.6,0.10963,7e-05,12.11888]
[1777312433626,39.75,76734.39,104.6,0.10963,7e-05,12.11888]
[1777312433629,39.75,76733.94,104.6,0.10959,7e-05,12.11632]
[1777312434993,39.75,76732.67,104.6,0.1095,7e-05,12.10868]
[1777312440667,39.75,76726.59,104.6,0.10905,7e-05,12.07205]
[1777312445702,39.75,76733.24,104.6,0.10953,7e-05,12.11107]
[1777312449266,39.75,76735.59,104.6,0.1097,7e-05,12.12471]
[1777312451735,39.75,76736.81,104.6,0.10978,7e-05,12.1316]
[1777312451744,39.75,76738.83,104.6,0.10993,7e-05,12.14363]
[1777312456778,39.75,76744.59,104.6,0.11036,7e-05,12.17869]
[1777312458844,39.75,76744.61,104.6,0.11036,7e-05,12.17891]
[1777312458926,39.75,76748.62,104.6,0.11066,7e-05,12.20295]
[1777312464031,39.75,76750.38,104.6,0.11081,7e-05,12.2149]
[1777312469874,39.76,76753.08,104.6,0.11103,7e-05,12.23331]
[1777312474909,39.76,76759.21,104.6,0.11147,7e-05,12.2672]
[1777312479944,39.76,76759.48,104.6,0.11151,7e-05,12.27004]
[1777312484979,39.76,76761.45,104.6,0.11167,7e-05,12.28298]
[1777312490014,39.77,76760.9,104.6,0.11164,7e-05,12.28078]
[1777312495055,39.77,76761.08,104.6,0.11167,7e-05,12.28286]
[1777312500090,39.77,76760.42,104.6,0.11163,7e-05,12.27991]
[1777312505126,39.77,76760.61,104.6,0.11166,7e-05,12.282]
[1777312510160,39.78,76761.07,104.6,0.1117,7e-05,12.28574]
[1777312515198,39.78,76759.58,104.6,0.11161,7e-05,12.27784]
[1777312520233,39.78,76757.66,104.6,0.11148,7e-05,12.2674]
[1777312525268,39.78,76756.38,104.6,0.1114,7e-05,12.26087]
[1777312530303,39.78,76752.76,104.6,0.11115,7e-05,12.2404]
[1777312535338,39.79,76744.39,104.6,0.11052,7e-05,12.18786]
[1777312540372,39.79,76743.61,104.6,0.11048,7e-05,12.18492]
[1777312545408,39.8,76745.59,104.6,0.11065,7e-05,12.19839]
[1777312551336,39.8,76748.35,104.6,0.11087,7e-05,12.21613]
[1777312557491,39.8,76751.24,104.6,0.11111,7e-05,12.23569]
[1777312562527,39.81,76756.51,104.6,0.11151,7e-05,12.2684]
[1777312567561,39.81,76764.83,104.6,0.11214,7e-05,12.31908]
[1777312572596,39.81,76764.24,104.6,0.11211,7e-05,12.3162]
[1777312577631,39.81,76764.05,104.6,0.1121,7e-05,12.31568]
[1777312579646,39.81,76746.02,104.6,0.11078,7e-05,12.20843]
[1777312584681,39.81,76743.78,104.6,0.11063,7e-05,12.19645]
[1777312589715,39.82,76742.47,104.6,0.11055,7e-05,12.19014]
[1777312594750,39.82,76745.76,104.6,0.11078,7e-05,12.20716]
[1777312599786,39.82,76746.19,104.6,0.11083,7e-05,12.21119]
[1777312604821,39.83,76744.97,104.6,0.11076,7e-05,12.20534]
[1777312609856,39.83,76747.34,104.6,0.11095,7e-05,12.22084]
[1777312614891,39.83,76748.27,104.6,0.11103,7e-05,12.22764]
[1777312619925,39.83,76748.63,104.6,0.11108,7e-05,12.23097]
[1777312623953,39.84,76759.72,104.6,0.1119,7e-05,12.29791]
[1777312629603,39.84,76758.79,104.6,0.11184,7e-05,12.29289]
[1777312635032,39.84,76760.97,104.6,0.11202,7e-05,12.30684]
[1777312640067,39.84,76761.18,104.6,0.11204,7e-05,12.30874]
[1777312646579,39.84,76760.76,104.6,0.11202,7e-05,12.30691]
[1777312652153,39.84,76755.09,104.6,0.11158,7e-05,12.2699]
[1777312657188,39.85,76754.02,104.6,0.11151,7e-05,12.26449]
[1777312662485,39.85,76754.29,104.6,0.11154,7e-05,12.26688]
[1777312663369,39.85,76752.13,104.6,0.11138,7e-05,12.25418]
[1777312663471,39.85,76745.07,104.6,0.11087,7e-05,12.21231]
[1777312669272,39.85,76742.29,104.6,0.11066,7e-05,12.19571]
[1777312672411,39.85,76742.09,104.6,0.11065,7e-05,12.19453]
[1777312672419,39.85,76742.09,104.6,0.11065,7e-05,12.19453]
[1777312672508,39.85,76742.18,104.6,0.11066,7e-05,12.19508]
[1777312677069,39.85,76741.67,104.6,0.11061,7e-05,12.19128]
[1777312682363,39.84,76729.98,104.6,0.10974,7e-05,12.12069]
[1777312687397,39.84,76722.52,104.6,0.10919,7e-05,12.0756]
[1777312691210,39.84,76722.99,104.6,0.10922,7e-05,12.07815]
[1777312691319,39.84,76722.99,104.6,0.10922,7e-05,12.07815]
[1777312691409,39.84,76722.99,104.6,0.10922,7e-05,12.07815]
[1777312692453,39.84,76719.28,104.6,0.10895,7e-05,12.05612]
[1777312698475,39.84,76717.11,104.6,0.10878,7e-05,12.0427]
[1777312703510,39.84,76714.89,104.6,0.10862,7e-05,12.02911]
[1777312708546,39.84,76716.49,104.6,0.10873,7e-05,12.03813]
[1777312713582,39.84,76717.23,104.6,0.10874,7e-05,12.03782]
[1777312716651,39.84,76715.84,104.6,0.10864,7e-05,12.02938]
[1777312718314,39.84,76716.67,104.6,0.1087,7e-05,12.0341]
[1777312723651,39.84,76718.25,104.6,0.1088,7e-05,12.04274]
[1777312727086,39.84,76715.93,104.6,0.10863,7e-05,12.02861]
[1777312727174,39.84,76715.93,104.6,0.10863,7e-05,12.02861]
[1777312727996,39.84,76715.93,104.6,0.10863,7e-05,12.02861]
[1777312728712,39.83,76706.43,104.6,0.10794,7e-05,11.97212]
[1777312729255,39.83,76705.13,104.6,0.10785,7e-05,11.96442]
[1777312734845,39.83,76700.35,104.6,0.1075,7e-05,11.93616]
[1777312735340,39.84,76700.34,104.6,0.1075,7e-05,11.93619]
[1777312740772,39.84,76699.03,104.6,0.10741,7e-05,11.92877]
[1777312741253,39.84,76699.03,104.6,0.10741,7e-05,11.92877]
[1777312747820,39.84,76704.16,104.6,0.10779,7e-05,11.95963]
[1777312752856,39.84,76704.18,104.6,0.10779,7e-05,11.96]
[1777312757891,39.84,76704.39,104.6,0.10781,7e-05,11.96152]
[1777312759905,39.84,76715.91,104.6,0.10864,7e-05,12.02981]
[1777312760572,39.84,76715.91,104.6,0.10864,7e-05,12.02981]
[1777312765646,39.84,76719.22,104.6,0.10888,7e-05,12.04924]
[1777312770982,39.84,76722.53,104.6,0.10912,7e-05,12.06838]
[1777312776017,39.84,76721.75,104.6,0.10902,7e-05,12.05917]
[1777312781051,39.83,76729.53,104.6,0.10958,7e-05,12.1049]
[1777312782284,39.83,76733.45,104.6,0.10987,7e-05,12.12804]
[1777312783066,39.83,76740.37,104.6,0.11037,7e-05,12.16931]
[1777312786918,39.83,76743.58,104.6,0.11061,7e-05,12.18852]
[1777312792129,39.84,76742.61,104.6,0.11054,7e-05,12.18302]
[1777312794225,39.84,76742.38,104.6,0.11053,7e-05,12.18171]
[1777312796699,39.84,76739.42,104.6,0.11031,7e-05,12.1642]
[1777312796801,39.84,76738.47,104.6,0.11024,7e-05,12.15863]
[1777312799199,39.84,76735.79,104.6,0.11004,7e-05,12.14233]
[1777312800848,39.83,76734.1,104.6,0.10992,7e-05,12.13211]
[1777312800882,39.83,76734.1,104.6,0.10992,7e-05,12.13211]
[1777312801409,39.83,76733.42,104.6,0.10987,7e-05,12.12791]
[1777312801639,39.83,76721.27,104.6,0.10898,7e-05,12.0556]
[1777312803208,39.83,76709.91,104.6,0.10815,7e-05,11.98824]
[1777312808243,39.84,76703.87,104.6,0.10772,7e-05,11.95289]
[1777312810268,39.84,76704.81,104.6,0.10779,7e-05,11.95853]
[1777312816298,39.84,76703.12,104.6,0.10768,7e-05,11.94912]
[1777312819111,39.84,76704.16,104.6,0.10775,7e-05,11.95536]
[1777312828384,39.84,76699.6,104.6,0.10744,7e-05,11.92936]
[1777312833419,39.84,76704.42,104.6,0.10776,7e-05,11.95422]
[1777312838455,39.84,76702.05,104.6,0.10759,7e-05,11.94052]
[1777312843489,39.84,76700.13,104.6,0.10746,7e-05,11.92956]
[1777312848526,39.84,76698.6,104.6,0.10736,7e-05,11.92111]
[1777312853561,39.84,76708.1,104.6,0.10805,7e-05,11.97773]
[1777312858596,39.84,76717.71,104.6,0.10874,7e-05,12.03455]
[1777312859746,39.84,76717.71,104.6,0.10874,7e-05,12.03455]
[1777312859801,39.84,76719.97,104.6,0.1089,7e-05,12.04788]
[1777312860827,39.84,76740.98,104.6,0.11044,7e-05,12.17292]
[1777312862045,39.84,76740.98,104.6,0.11044,7e-05,12.17292]
[1777312862318,39.84,76743.16,104.6,0.1106,7e-05,12.18592]
[1777312863961,39.84,76747.73,104.6,0.11094,7e-05,12.21315]
[1777312869673,39.84,76752.44,104.6,0.11128,7e-05,12.24084]
[1777312870680,39.84,76752.44,104.6,0.11128,7e-05,12.24084]
[1777312870713,39.84,76752.44,104.6,0.11128,7e-05,12.24084]
[1777312870752,39.84,76757.28,104.6,0.11163,7e-05,12.26963]
[1777312872045,39.84,76772.4,104.6,0.11276,7e-05,12.36021]
[1777312873641,39.84,76773.66,104.6,0.11285,7e-05,12.36775]
[1777312874033,39.84,76773.66,104.6,0.11285,7e-05,12.36775]
[1777312877853,39.84,76791.06,104.6,0.11415,8e-05,12.47209]
[1777312883195,39.84,76798.86,104.6,0.11473,8e-05,12.51828]
[1777312888807,39.84,76797.15,104.6,0.11459,8e-05,12.50701]
[1777312893842,39.84,76787.04,104.6,0.11379,7e-05,12.44146]
[1777312898876,39.84,76786.35,104.6,0.11373,7e-05,12.43706]
[1777312900699,39.84,76785.44,104.6,0.11366,7e-05,12.43156]
[1777312901135,39.84,76785.44,104.6,0.11366,7e-05,12.43156]
[1777312906805,39.84,76785.13,104.6,0.11364,7e-05,12.42952]
[1777312906935,39.84,76785.13,104.6,0.11364,7e-05,12.42952]
[1777312909574,39.84,76774.1,104.6,0.11281,7e-05,12.36333]
[1777312912770,39.84,76774.85,104.6,0.11287,7e-05,12.368]
[1777312918010,39.84,76772.32,104.6,0.11269,7e-05,12.35326]
[1777312923044,39.84,76772.44,104.6,0.11271,7e-05,12.3545]
[1777312928081,39.84,76769.24,104.6,0.11248,7e-05,12.33598]
[1777312931102,39.84,76781.27,104.6,0.11338,7e-05,12.40829]
[1777312932514,39.84,76779.85,104.6,0.11327,7e-05,12.39981]
[1777312934345,39.84,76779.79,104.6,0.11327,7e-05,12.39952]
[1777312940165,39.84,76775.47,104.6,0.11295,7e-05,12.37391]
[1777312945199,39.84,76774.87,104.6,0.11291,7e-05,12.37068]
[1777312950235,39.84,76766.12,104.6,0.11226,7e-05,12.31894]
[1777312955270,39.85,76767.7,104.6,0.11236,7e-05,12.32493]
[1777312960305,39.85,76764.06,104.6,0.1121,7e-05,12.30387]
[1777312965339,39.85,76764.26,104.6,0.11212,7e-05,12.30597]
[1777312970375,39.85,76765.5,104.6,0.11223,7e-05,12.31416]
[1777312975410,39.85,76769.79,104.6,0.11255,7e-05,12.34046]
[1777312980445,39.85,76770.2,104.6,0.11259,7e-05,12.34339]
[1777312985480,39.85,76769.39,104.6,0.11254,7e-05,12.33903]
[1777312990514,39.86,76768.91,104.6,0.11251,7e-05,12.33667]
[1777312996110,39.86,76768.74,104.6,0.1125,7e-05,12.33613]
[1777312996212,39.86,76780.33,104.6,0.11336,7e-05,12.40547]
[1777312996376,39.86,76780.33,104.6,0.11336,7e-05,12.40547]
[1777313002075,39.86,76785.48,104.6,0.11375,7e-05,12.43619]
[1777313009278,39.86,76792.22,104.6,0.11425,8e-05,12.47629]
[1777313014650,39.85,76792.87,104.6,0.11425,8e-05,12.47504]
[1777313019718,39.85,76788.97,104.6,0.11395,7e-05,12.45115]
[1777313025082,39.85,76789.69,104.6,0.114,7e-05,12.45519]
[1777313030795,39.85,76782.79,104.6,0.11348,7e-05,12.41348]
[1777313036200,39.85,76782.32,104.6,0.11345,7e-05,12.41063]
[1777313037674,39.85,76783.74,104.6,0.11355,7e-05,12.41912]
[1777313042007,39.85,76787.25,104.6,0.11381,7e-05,12.44003]
[1777313044624,39.85,76784.58,104.6,0.11361,7e-05,12.42389]
[1777313049935,39.85,76786.8,104.6,0.11377,7e-05,12.43698]
[1777313054970,39.85,76786.58,104.6,0.11376,7e-05,12.43543]
[1777313060009,39.85,76785.88,104.6,0.1137,7e-05,12.43103]
[1777313065040,39.85,76786.56,104.6,0.11375,7e-05,12.43491]
[1777313070076,39.85,76787.46,104.6,0.11381,7e-05,12.44008]
[1777313075110,39.85,76783.08,104.6,0.11345,7e-05,12.40943]
[1777313080146,39.85,76781.08,104.6,0.1133,7e-05,12.39745]
[1777313084174,39.85,76769.92,104.6,0.11247,7e-05,12.3308]
[1777313089209,39.85,76768.51,104.6,0.11238,7e-05,12.32305]
[1777313094244,39.85,76767.78,104.6,0.11233,7e-05,12.31927]
[1777313099279,39.85,76767.42,104.6,0.11231,7e-05,12.31774]
[1777313104313,39.85,76761.55,104.6,0.11188,7e-05,12.28332]
[1777313109348,39.85,76759.12,104.6,0.11172,7e-05,12.26979]
[1777313109814,39.85,76759.12,104.6,0.11172,7e-05,12.26979]
[1777313110356,39.85,76751.82,104.6,0.11118,7e-05,12.22615]
[1777313111390,39.85,76751.82,104.6,0.11118,7e-05,12.22615]
[1777313111392,39.85,76751.82,104.6,0.11118,7e-05,12.22615]
[1777313111593,39.85,76745.48,104.6,0.11071,7e-05,12.18834]
[1777313111740,39.85,76745.48,104.6,0.11071,7e-05,12.18834]
[1777313112370,39.85,76747.59,104.6,0.11086,7e-05,12.20072]
[1777313116690,39.85,76746.98,104.6,0.11081,7e-05,12.19622]
[1777313117406,39.85,76747.27,104.6,0.11083,7e-05,12.19795]
[1777313119891,39.85,76746.95,104.6,0.1108,7e-05,12.19605]
[1777313126298,39.85,76753.17,104.6,0.11126,7e-05,12.23315]
[1777313128577,39.85,76767.79,104.6,0.11234,7e-05,12.32014]
[1777313128891,39.85,76767.79,104.6,0.11234,7e-05,12.32014]
[1777313134528,39.85,76770.45,104.6,0.11249,7e-05,12.33059]
[1777313137833,39.85,76771.18,104.6,0.11254,7e-05,12.33458]
[1777313137836,39.85,76770.86,104.6,0.11251,7e-05,12.33247]
[1777313139472,39.85,76774.44,104.6,0.11278,7e-05,12.35407]
[1777313140570,39.85,76787.35,104.6,0.11375,7e-05,12.43146]
[1777313145605,39.85,76790.13,104.6,0.11395,7e-05,12.44783]
[1777313150640,39.85,76789.76,104.6,0.11392,7e-05,12.44527]
[1777313156351,39.85,76789.53,104.6,0.1139,7e-05,12.44364]
[1777313161746,39.85,76790.11,104.6,0.11394,7e-05,12.44688]
[1777313167613,39.85,76783.52,104.6,0.11344,7e-05,12.40734]
[1777313173466,39.85,76782.79,104.6,0.11339,7e-05,12.40304]
[1777313178979,39.85,76778.75,104.6,0.11309,7e-05,12.37897]
[1777313186916,39.85,76763.37,104.6,0.11196,7e-05,12.28788]
[1777313193957,39.85,76775.23,104.6,0.11282,7e-05,12.35596]
[1777313198992,39.85,76778.39,104.6,0.11306,7e-05,12.37523]
[1777313202818,39.85,76779.37,104.6,0.11314,7e-05,12.38124]
[1777313208055,39.85,76791.66,104.6,0.11406,8e-05,12.45478]
[1777313213090,39.85,76794.4,104.6,0.11426,8e-05,12.47077]
[1777313218125,39.85,76794.52,104.6,0.11426,8e-05,12.47087]
[1777313223161,39.85,76786.75,104.6,0.11367,7e-05,12.42376]
[1777313225263,39.85,76785.51,104.6,0.11358,7e-05,12.41628]
[1777313225705,39.85,76784.17,104.6,0.11348,7e-05,12.4082]
[1777313230016,39.85,76783.07,104.6,0.11339,7e-05,12.40156]
[1777313233367,39.85,76785.22,104.6,0.11355,7e-05,12.41436]
[1777313234256,39.85,76784.06,104.6,0.11346,7e-05,12.4073]
[1777313240281,39.85,76778.55,104.6,0.11305,7e-05,12.37406]
[1777313245316,39.85,76782.36,104.6,0.11333,7e-05,12.39679]
[1777313250350,39.85,76784.04,104.6,0.11346,7e-05,12.40663]
[1777313255386,39.85,76787.61,104.6,0.11369,7e-05,12.42359]
[1777313260421,39.85,76788.84,104.6,0.11377,7e-05,12.43061]
[1777313264449,39.85,76773.36,104.6,0.11262,7e-05,12.33773]
[1777313270491,39.85,76763.2,104.6,0.11187,7e-05,12.27781]
[1777313275278,39.85,76761.52,104.6,0.11176,7e-05,12.26844]
[1777313275288,39.85,76761.52,104.6,0.11176,7e-05,12.26844]
[1777313275482,39.85,76761.52,104.6,0.11176,7e-05,12.26844]
[1777313275526,39.85,76759.96,104.6,0.11164,7e-05,12.25931]
[1777313280561,39.85,76757.14,104.6,0.11143,7e-05,12.24209]
[1777313285596,39.85,76761.76,104.6,0.11177,7e-05,12.26928]
[1777313290631,39.85,76763.72,104.6,0.1119,7e-05,12.28042]
[1777313292316,39.85,76763.72,104.6,0.1119,7e-05,12.28042]
[1777313297680,39.84,76760.5,104.6,0.11166,7e-05,12.26045]
[1777313303239,39.84,76760.98,104.6,0.11169,7e-05,12.26298]
[1777313304669,39.84,76759.04,104.6,0.11154,7e-05,12.25125]
[1777313304688,39.84,76759.04,104.6,0.11154,7e-05,12.25125]
[1777313304741,39.84,76759.04,104.6,0.11154,7e-05,12.25125]
[1777313304847,39.84,76759.04,104.6,0.11154,7e-05,12.25125]
[1777313304878,39.84,76759.04,104.6,0.11154,7e-05,12.25125]
[1777313305517,39.84,76759.04,104.6,0.11154,7e-05,12.25125]
[1777313309768,39.84,76745.23,104.6,0.11053,7e-05,12.16892]
[1777313314803,39.84,76748.05,104.6,0.1107,7e-05,12.18175]
[1777313319837,39.84,76741.15,104.6,0.1102,7e-05,12.14094]
[1777313324873,39.84,76742.56,104.6,0.11031,7e-05,12.1498]
[1777313330915,39.85,76742.78,104.6,0.11033,7e-05,12.15162]
[1777313335950,39.85,76742.9,104.6,0.11035,7e-05,12.15276]
[1777313340985,39.85,76743.76,104.6,0.11041,7e-05,12.15827]
[1777313346510,39.85,76743.71,104.6,0.11041,7e-05,12.15826]
[1777313351980,39.85,76743.66,104.6,0.11042,7e-05,12.15841]
[1777313352143,39.85,76743.66,104.6,0.11042,7e-05,12.15841]
[1777313353431,39.85,76738.5,104.6,0.11004,7e-05,12.1279]
[1777313353532,39.85,76730.43,104.6,0.10945,7e-05,12.08014]
[1777313355808,39.85,76728.57,104.6,0.10932,7e-05,12.06907]
[1777313357278,39.85,76724.08,104.6,0.10899,7e-05,12.04234]
[1777313357419,39.85,76724.08,104.6,0.10899,7e-05,12.04234]
[1777313357611,39.85,76724.08,104.6,0.10899,7e-05,12.04234]
[1777313358131,39.85,76721.24,104.6,0.10878,7e-05,12.02545]
[1777313358587,39.85,76687.61,104.6,0.10636,7e-05,11.82689]
[1777313363603,39.85,76676.64,104.6,0.1056,7e-05,11.76402]
[1777313369183,39.86,76676.75,104.6,0.10563,7e-05,11.76651]
[1777313374219,39.86,76677.63,104.6,0.10569,7e-05,11.76936]
[1777313380662,39.86,76677.18,104.6,0.10567,7e-05,11.76815]
[1777313386303,39.87,76677.37,104.6,0.10572,7e-05,11.77211]
[1777313391338,39.87,76678.2,104.6,0.1058,7e-05,11.77869]
[1777313396374,39.88,76678.1,104.6,0.10582,7e-05,11.77983]
[1777313401409,39.88,76677.95,104.6,0.10583,7e-05,11.78069]
[1777313406444,39.89,76678.16,104.6,0.10586,7e-05,11.78367]
[1777313410667,39.89,76678.31,104.6,0.10588,7e-05,11.7849]
[1777313411742,39.89,76688.61,104.6,0.10663,7e-05,11.84692]
[1777313412651,39.89,76691.86,104.6,0.10687,7e-05,11.86635]
[1777313418530,39.89,76696.01,104.6,0.10716,7e-05,11.89039]
[1777313423565,39.89,76698.85,104.6,0.10735,7e-05,11.90641]
[1777313429607,39.89,76701.16,104.6,0.10751,7e-05,11.91922]
[1777313434642,39.88,76710.29,104.6,0.10812,7e-05,11.96816]
[1777313436689,39.88,76710.98,104.6,0.10817,7e-05,11.97202]
[1777313437664,39.88,76706.63,104.6,0.10786,7e-05,11.94616]
[1777313442699,39.88,76707.0,104.6,0.10789,7e-05,11.94884]
[1777313447734,39.88,76706.12,104.6,0.10783,7e-05,11.94416]
[1777313452769,39.89,76710.05,104.6,0.10812,7e-05,11.9678]
[1777313457805,39.89,76712.17,104.6,0.10828,7e-05,11.98061]
[1777313463520,39.89,76711.63,104.6,0.10824,7e-05,11.97756]
[1777313468882,39.89,76722.76,104.6,0.10905,7e-05,12.04337]
[1777313473918,39.89,76713.04,104.6,0.10834,7e-05,11.98551]
[1777313478952,39.89,76709.51,104.6,0.10808,7e-05,11.9647]
[1777313483988,39.89,76706.37,104.6,0.10786,7e-05,11.94637]
[1777313489023,39.89,76705.45,104.6,0.1078,7e-05,11.94127]
[1777313494058,39.89,76714.38,104.6,0.10841,7e-05,11.99028]
[1777313499438,39.89,76712.41,104.6,0.10827,7e-05,11.97863]
[1777313505137,39.89,76712.12,104.6,0.10825,7e-05,11.97709]
[1777313510172,39.89,76711.52,104.6,0.10821,7e-05,11.97363]
[1777313511691,39.89,76711.52,104.6,0.10821,7e-05,11.97363]
[1777313511793,39.89,76710.81,104.6,0.10816,7e-05,11.96948]
[1777313517222,39.89,76709.76,104.6,0.10807,7e-05,11.96196]
[1777313522259,39.88,76710.23,104.6,0.10809,7e-05,11.96346]
[1777313527296,39.88,76709.57,104.6,0.10802,7e-05,11.95838]
[1777313532330,39.88,76708.43,104.6,0.10793,7e-05,11.9504]
[1777313537365,39.88,76694.31,104.6,0.1069,7e-05,11.86603]
[1777313542400,39.87,76693.16,104.6,0.10681,7e-05,11.85871]
[1777313547434,39.87,76693.64,104.6,0.10684,7e-05,11.86101]
[1777313552747,39.87,76693.9,104.6,0.10682,7e-05,11.85796]
[1777313553475,39.87,76693.56,104.6,0.10679,7e-05,11.85575]
[1777313553779,39.87,76718.19,104.6,0.10857,7e-05,12.0013]
[1777313559518,39.87,76721.09,104.6,0.10877,7e-05,12.01833]
[1777313561711,39.87,76721.69,104.6,0.10882,7e-05,12.02186]
[1777313568581,39.87,76721.02,104.6,0.10877,7e-05,12.01769]
[1777313570981,39.87,76724.17,104.6,0.10899,7e-05,12.0363]
[1777313571821,39.87,76724.17,104.6,0.10899,7e-05,12.0363]
[1777313576738,39.87,76731.88,104.6,0.10955,7e-05,12.08162]
[1777313576774,39.87,76732.88,104.6,0.10962,7e-05,12.08731]
[1777313579364,39.87,76732.17,104.6,0.10956,7e-05,12.08266]
[1777313580369,39.87,76732.91,104.6,0.10961,7e-05,12.08662]
[1777313582174,39.87,76733.94,104.6,0.10968,7e-05,12.09187]
[1777313587592,39.86,76721.72,104.6,0.10876,7e-05,12.01701]
[1777313592754,39.86,76728.33,104.6,0.10921,7e-05,12.05396]
[1777313594305,39.86,76729.21,104.6,0.10927,7e-05,12.05878]
[1777313594769,39.86,76733.1,104.6,0.10955,7e-05,12.08176]
[1777313596182,39.85,76734.05,104.6,0.10962,7e-05,12.08726]
[1777313596741,39.85,76734.05,104.6,0.10962,7e-05,12.08726]
[1777313596783,39.85,76733.97,104.6,0.10961,7e-05,12.08663]
[1777313598591,39.85,76736.32,104.6,0.10978,7e-05,12.10014]
[1777313603832,39.85,76737.81,104.6,0.10985,7e-05,12.10623]
[1777313608867,39.84,76736.62,104.6,0.10973,7e-05,12.09683]
[1777313613902,39.84,76736.79,104.6,0.10969,7e-05,12.09146]
[1777313618936,39.83,76737.27,104.6,0.10969,7e-05,12.09211]
[1777313623973,39.83,76738.84,104.6,0.10978,7e-05,12.09923]
[1777313629006,39.82,76735.85,104.6,0.10953,7e-05,12.07924]
[1777313634042,39.82,76736.77,104.6,0.10957,7e-05,12.0826]
[1777313639077,39.82,76736.81,104.6,0.10955,7e-05,12.0807]
[1777313644111,39.81,76737.31,104.6,0.10956,7e-05,12.08161]
[1777313649147,39.81,76735.42,104.6,0.1094,7e-05,12.06832]
[1777313650926,39.81,76735.42,104.6,0.1094,7e-05,12.06832]
[1777313651345,39.81,76735.66,104.6,0.10941,7e-05,12.06934]
[1777313652677,39.8,76741.68,104.6,0.10984,7e-05,12.10474]
[1777313658211,39.8,76752.14,104.6,0.11057,7e-05,12.16336]
[1777313663246,39.79,76752.36,104.6,0.11055,7e-05,12.16196]
[1777313668280,39.79,76749.02,104.6,0.11027,7e-05,12.13937]
[1777313673987,39.78,76750.28,104.6,0.1103,7e-05,12.14012]
[1777313683386,39.77,76740.82,104.6,0.10954,7e-05,12.07895]
[1777313688421,39.77,76746.66,104.6,0.10994,7e-05,12.11162]
[1777313693456,39.76,76743.59,104.6,0.10969,7e-05,12.09112]
[1777313699498,39.75,76742.53,104.6,0.10958,7e-05,12.08221]
[1777313704533,39.75,76747.76,104.6,0.10993,7e-05,12.1112]
[1777313709568,39.75,76747.2,104.6,0.10986,7e-05,12.10554]
[1777313714602,39.74,76749.26,104.6,0.10999,7e-05,12.11552]
[1777313721524,39.74,76749.36,104.6,0.10997,7e-05,12.11425]
[1777313723155,39.73,76758.52,104.6,0.11062,7e-05,12.167]
[1777313725591,39.73,76758.93,104.6,0.11064,7e-05,12.16836]
[1777313725762,39.73,76758.93,104.6,0.11064,7e-05,12.16836]
[1777313727232,39.73,76765.08,104.6,0.11108,7e-05,12.20399]
[1777313727863,39.73,76764.31,104.6,0.11101,7e-05,12.19863]
[1777313733736,39.72,76772.54,104.6,0.11157,7e-05,12.24218]
[1777313738771,39.72,76773.04,104.6,0.11158,7e-05,12.2435]
[1777313743806,39.72,76772.84,104.6,0.11155,7e-05,12.24066]
[1777313744873,39.72,76772.84,104.6,0.11155,7e-05,12.24066]
[1777313746334,39.71,76766.85,104.6,0.1111,7e-05,12.20418]
[1777313751862,39.71,76767.11,104.6,0.1111,7e-05,12.20418]
[1777313755164,39.71,76767.09,104.6,0.11108,7e-05,12.20329]
[1777313759280,39.71,76765.98,104.6,0.11099,7e-05,12.19542]
[1777313764953,39.7,76761.51,104.6,0.11064,7e-05,12.16733]
[1777313767370,39.7,76764.18,104.6,0.11083,7e-05,12.1829]
[1777313772024,39.7,76774.62,104.6,0.11159,7e-05,12.2443]
[1777313774165,39.7,76778.14,104.6,0.11184,7e-05,12.26449]
[1777313780239,39.7,76772.09,104.6,0.11137,7e-05,12.22649]
[1777313789126,39.69,76772.03,104.6,0.11134,7e-05,12.22389]
[1777313794274,39.69,76774.75,104.6,0.11149,7e-05,12.23494]
[1777313800202,39.68,76777.8,104.6,0.1117,7e-05,12.25132]
[1777313802027,39.68,76777.8,104.6,0.1117,7e-05,12.25132]
[1777313804222,39.68,76777.7,104.6,0.11168,7e-05,12.25016]
[1777313809569,39.68,76778.41,104.6,0.11171,7e-05,12.25272]
[1777313810113,39.68,76778.41,104.6,0.11171,7e-05,12.25272]
[1777313810704,39.68,76778.41,104.6,0.11171,7e-05,12.25244]
[1777313810768,39.68,76778.41,104.6,0.11171,7e-05,12.25244]
[1777313817013,39.67,76790.98,104.6,0.11262,7e-05,12.32575]
[1777313817388,39.67,76790.88,104.6,0.1126,7e-05,12.32434]
[1777313818060,39.67,76799.33,104.6,0.11323,8e-05,12.37494]
[1777313818379,39.67,76811.89,104.6,0.11418,8e-05,12.45055]
[1777313824371,39.67,76806.28,104.6,0.11373,8e-05,12.41523]
[1777313829406,39.67,76806.26,104.6,0.11372,8e-05,12.41398]
[1777313832912,39.67,76806.69,104.6,0.11374,8e-05,12.41612]
[1777313832988,39.67,76806.69,104.6,0.11374,8e-05,12.41612]
[1777313832994,39.66,76806.1,104.6,0.11369,8e-05,12.41212]
[1777313839086,39.66,76802.47,104.6,0.1134,8e-05,12.38829]
[1777313844511,39.65,76809.99,104.6,0.11392,8e-05,12.42994]
[1777313848421,39.65,76809.54,104.6,0.11386,8e-05,12.42555]
[1777313853916,39.64,76809.36,104.6,0.11378,8e-05,12.4176]
[1777313853937,39.64,76809.36,104.6,0.11378,8e-05,12.4176]
[1777313853991,39.64,76809.77,104.6,0.1138,8e-05,12.41953]
[1777313859616,39.64,76815.14,104.6,0.11419,8e-05,12.45003]
[1777313864513,39.64,76817.57,104.6,0.11435,8e-05,12.46333]
[1777313864651,39.64,76832.44,104.6,0.11548,8e-05,12.55315]
[1777313866770,39.64,76834.25,104.6,0.11562,8e-05,12.56398]
[1777313866872,39.63,76834.06,104.6,0.1156,8e-05,12.56269]
[1777313871934,39.63,76826.81,104.6,0.11503,8e-05,12.51728]
[1777313877864,39.63,76818.95,104.6,0.11441,8e-05,12.46806]
[1777313883785,39.62,76829.96,104.6,0.11522,8e-05,12.53256]
[1777313888820,39.62,76832.83,104.6,0.11541,8e-05,12.54799]
[1777313890835,39.62,76820.98,104.6,0.1145,8e-05,12.47561]
[1777313894863,39.62,76809.63,104.6,0.11363,8e-05,12.40609]
[1777313899897,39.61,76805.78,104.6,0.11333,8e-05,12.38203]
[1777313901730,39.61,76805.33,104.6,0.11329,8e-05,12.37898]
[1777313901911,39.61,76799.43,104.6,0.11285,8e-05,12.34346]
[1777313903375,39.61,76797.16,104.6,0.11267,7e-05,12.32893]
[1777313907079,39.61,76786.14,104.6,0.11184,7e-05,12.26198]
[1777313912583,39.61,76792.04,104.6,0.11222,7e-05,12.29137]
[1777313918023,39.6,76789.18,104.6,0.11198,7e-05,12.27219]
[1777313923059,39.6,76791.65,104.6,0.11214,7e-05,12.28497]
[1777313923940,39.6,76791.65,104.6,0.11214,7e-05,12.28497]
[1777313929101,39.59,76793.0,104.6,0.11221,7e-05,12.2909]
[1777313932013,39.59,76791.15,104.6,0.11207,7e-05,12.2794]
[1777313934337,39.59,76779.62,104.6,0.11119,7e-05,12.20887]
[1777313936674,39.59,76780.44,104.6,0.11125,7e-05,12.21329]
[1777313938429,39.59,76782.23,104.6,0.11137,7e-05,12.22353]
[1777313942573,39.58,76782.1,104.6,0.11135,7e-05,12.22172]
[1777313948235,39.58,76791.51,104.6,0.11203,7e-05,12.27665]
[1777313952012,39.58,76790.87,104.6,0.11197,7e-05,12.27186]
[1777313955920,39.58,76796.8,104.6,0.1124,7e-05,12.30626]
[1777313961326,39.57,76799.33,104.6,0.11256,7e-05,12.3193]
[1777313967153,39.57,76792.23,104.6,0.11202,7e-05,12.27551]
[1777313972011,39.57,76785.55,104.6,0.1115,7e-05,12.23381]
[1777313975496,39.56,76785.45,104.6,0.11145,7e-05,12.22817]
[1777313982184,39.56,76785.73,104.6,0.11145,7e-05,12.22861]
[1777313987917,39.56,76783.7,104.6,0.11129,7e-05,12.21526]
[1777313992547,39.56,76771.25,104.6,0.11035,7e-05,12.13954]
[1777313997582,39.56,76773.39,104.6,0.1105,7e-05,12.15203]
[1777314002616,39.56,76773.75,104.6,0.11053,7e-05,12.15375]
[1777314007651,39.55,76775.66,104.6,0.11066,7e-05,12.1647]
[1777314012687,39.55,76774.72,104.6,0.11058,7e-05,12.15851]
[1777314017722,39.55,76775.44,104.6,0.11063,7e-05,12.16229]
[1777314019766,39.55,76775.44,104.6,0.11063,7e-05,12.16229]
[1777314024476,39.55,76769.02,104.6,0.11015,7e-05,12.12327]
[1777314024571,39.55,76769.02,104.6,0.11015,7e-05,12.12327]
[1777314024770,39.55,76766.03,104.6,0.10993,7e-05,12.1053]
[1777314029806,39.55,76762.36,104.6,0.10964,7e-05,12.08181]
[1777314034840,39.54,76763.33,104.6,0.10966,7e-05,12.08194]
[1777314039876,39.54,76764.58,104.6,0.10973,7e-05,12.08788]
[1777314041713,39.54,76764.7,104.6,0.10974,7e-05,12.08828]
[1777314041890,39.54,76765.02,104.6,0.10975,7e-05,12.08988]
[1777314045465,39.54,76765.02,104.6,0.10975,7e-05,12.08988]
[1777314046729,39.54,76765.02,104.6,0.10975,7e-05,12.08979]
[1777314046925,39.54,76765.14,104.6,0.10976,7e-05,12.09049]
[1777314051960,39.54,76765.27,104.6,0.10975,7e-05,12.08964]
[1777314056996,39.53,76762.41,104.6,0.10952,7e-05,12.07093]
[1777314062031,39.53,76756.44,104.6,0.10906,7e-05,12.03383]
[1777314067065,39.53,76758.32,104.6,0.10919,7e-05,12.04379]
[1777314072101,39.52,76758.54,104.6,0.10918,7e-05,12.04376]
[1777314077135,39.52,76758.79,104.6,0.10919,7e-05,12.04389]
[1777314082170,39.52,76754.25,104.6,0.10884,7e-05,12.01539]
[1777314087205,39.52,76744.13,104.6,0.10808,7e-05,11.95374]
[1777314092241,39.51,76743.4,104.6,0.10798,7e-05,11.94432]
[1777314097386,39.51,76738.7,104.6,0.10763,7e-05,11.91574]
[1777314103317,39.51,76737.72,104.6,0.10756,7e-05,11.90929]
[1777314108360,39.51,76735.72,104.6,0.1074,7e-05,11.89696]
[1777314111380,39.51,76748.93,104.6,0.10837,7e-05,11.97554]
[1777314116415,39.51,76749.86,104.6,0.10842,7e-05,11.98023]
[1777314122458,39.51,76750.73,104.6,0.10847,7e-05,11.98438]
[1777314127494,39.5,76753.37,104.6,0.10865,7e-05,11.99927]
[1777314131637,39.5,76756.7,104.6,0.10889,7e-05,12.01856]
[1777314131670,39.5,76756.7,104.6,0.10889,7e-05,12.01856]
[1777314132406,39.5,76756.7,104.6,0.10889,7e-05,12.01856]
[1777314132485,39.5,76757.93,104.6,0.10898,7e-05,12.02575]
[1777314133223,39.5,76757.93,104.6,0.10898,7e-05,12.02575]
[1777314136276,39.5,76765.78,104.6,0.10956,7e-05,12.07272]
[1777314136545,39.5,76764.93,104.6,0.10949,7e-05,12.06762]
[1777314137301,39.5,76764.93,104.6,0.10949,7e-05,12.06762]
[1777314140135,39.5,76764.19,104.6,0.10944,7e-05,12.0632]
[1777314141747,39.5,76764.58,104.6,0.10947,7e-05,12.06554]
[1777314141848,39.5,76764.43,104.6,0.10946,7e-05,12.06465]
[1777314148639,39.5,76764.3,104.6,0.10942,7e-05,12.0618]
[1777314154684,39.49,76764.35,104.6,0.10937,7e-05,12.05621]
[1777314159719,39.49,76764.13,104.6,0.10934,7e-05,12.05347]
[1777314164753,39.49,76765.03,104.6,0.10939,7e-05,12.05745]
[1777314170798,39.49,76764.19,104.6,0.1093,7e-05,12.05072]
[1777314175833,39.48,76764.93,104.6,0.10934,7e-05,12.05377]
[1777314180495,39.48,76765.68,104.6,0.10938,7e-05,12.05714]
[1777314180867,39.48,76770.58,104.6,0.10974,7e-05,12.08632]
[1777314185070,39.48,76771.66,104.6,0.10982,7e-05,12.09271]
[1777314191523,39.48,76776.48,104.6,0.11017,7e-05,12.12127]
[1777314191996,39.48,76777.12,104.6,0.11022,7e-05,12.12504]
[1777314197986,39.48,76786.55,104.6,0.1109,7e-05,12.18068]
[1777314203378,39.47,76786.99,104.6,0.11093,7e-05,12.1826]
[1777314209063,39.47,76789.3,104.6,0.11108,7e-05,12.19512]
[1777314214099,39.47,76789.77,104.6,0.11107,7e-05,12.19272]
[1777314219133,39.47,76789.29,104.6,0.11102,7e-05,12.1888]
[1777314224168,39.47,76789.59,104.6,0.11103,7e-05,12.18956]
[1777314228383,39.46,76795.68,104.6,0.11147,7e-05,12.2253]
[1777314228434,39.46,76804.4,104.6,0.11212,8e-05,12.27751]
[1777314234239,39.46,76808.13,104.6,0.1124,8e-05,12.29963]
[1777314239274,39.46,76807.52,104.6,0.11235,8e-05,12.29567]
[1777314244566,39.46,76802.75,104.6,0.11199,7e-05,12.26671]
[1777314249903,39.46,76793.58,104.6,0.1113,7e-05,12.21161]
[1777314255402,39.46,76792.93,104.6,0.11126,7e-05,12.2081]
[1777314255499,39.46,76793.42,104.6,0.1113,7e-05,12.21121]
[1777314257278,39.46,76790.74,104.6,0.1111,7e-05,12.19509]
[1777314257707,39.46,76787.74,104.6,0.11087,7e-05,12.17661]
[1777314263442,39.46,76781.6,104.6,0.1104,7e-05,12.13888]
[1777314268529,39.46,76782.58,104.6,0.11047,7e-05,12.14433]
[1777314269573,39.46,76778.13,104.6,0.11014,7e-05,12.11749]
[1777314270289,39.46,76775.19,104.6,0.10992,7e-05,12.09978]
[1777314275526,39.46,76773.6,104.6,0.10977,7e-05,12.08587]
[1777314280561,39.46,76774.35,104.6,0.10982,7e-05,12.09025]
[1777314285595,39.46,76774.11,104.6,0.1098,7e-05,12.08871]
[1777314286150,39.46,76774.11,104.6,0.1098,7e-05,12.08871]
[1777314291638,39.46,76774.46,104.6,0.10983,7e-05,12.09072]
[1777314296673,39.46,76777.95,104.6,0.11009,7e-05,12.1116]
[1777314298532,39.46,76777.95,104.6,0.11009,7e-05,12.1116]
[1777314300218,39.46,76776.43,104.6,0.10997,7e-05,12.1024]
[1777314306321,39.46,76770.78,104.6,0.10956,7e-05,12.0685]
[1777314311777,39.46,76769.73,104.6,0.10948,7e-05,12.06247]
[1777314317609,39.46,76769.56,104.6,0.10947,7e-05,12.06166]
[1777314318830,39.46,76735.97,104.6,0.10702,7e-05,11.86111]
[1777314321269,39.46,76733.17,104.6,0.10682,7e-05,11.84514]
[1777314321768,39.46,76731.99,104.6,0.10674,7e-05,11.83811]
[1777314322180,39.46,76730.06,104.6,0.1066,7e-05,11.827]
[1777314325409,39.46,76718.42,104.6,0.10576,7e-05,11.75811]
[1777314330484,39.46,76713.8,104.6,0.10545,7e-05,11.73204]
[1777314335949,39.47,76708.0,104.6,0.10502,7e-05,11.6947]
[1777314340984,39.47,76707.45,104.6,0.10499,7e-05,11.69278]
[1777314346021,39.47,76707.24,104.6,0.105,7e-05,11.69288]
[1777314351057,39.48,76707.87,104.6,0.10506,7e-05,11.69791]
[1777314356228,39.48,76707.39,104.6,0.10503,7e-05,11.69608]
[1777314360491,39.48,76705.67,104.6,0.10492,7e-05,11.68691]
[1777314360593,39.48,76705.25,104.6,0.1049,7e-05,11.68496]
[1777314362420,39.48,76704.28,104.6,0.10483,7e-05,11.67921]
[1777314368176,39.48,76704.07,104.6,0.10481,7e-05,11.67767]
[1777314373210,39.48,76703.05,104.6,0.10474,7e-05,11.67142]
[1777314378041,39.48,76703.0,104.6,0.10473,7e-05,11.67097]
[1777314378988,39.48,76703.38,104.6,0.10476,7e-05,11.67318]
[1777314379640,39.48,76703.38,104.6,0.10476,7e-05,11.67318]
[1777314381481,39.48,76703.32,104.6,0.10475,7e-05,11.67275]
[1777314383815,39.48,76704.34,104.6,0.10482,7e-05,11.67866]
[1777314385584,39.48,76702.57,104.6,0.1047,7e-05,11.66813]
[1777314387935,39.48,76702.76,104.6,0.10471,7e-05,11.66916]
[1777314387978,39.48,76702.76,104.6,0.10471,7e-05,11.66916]
[1777314388359,39.48,76702.76,104.6,0.10471,7e-05,11.66916]
[1777314391025,39.48,76700.04,104.6,0.10451,7e-05,11.65299]
[1777314392066,39.48,76698.79,104.6,0.10439,7e-05,11.64146]
[1777314394646,39.48,76695.33,104.6,0.10415,7e-05,11.62103]
[1777314395574,39.48,76694.71,104.6,0.1041,7e-05,11.61746]
[1777314401408,39.48,76692.94,104.6,0.10398,7e-05,11.60733]
[1777314404306,39.48,76693.21,104.6,0.104,7e-05,11.60905]
[1777314405580,39.48,76687.88,104.6,0.10363,7e-05,11.57763]
[1777314409936,39.48,76687.39,104.6,0.1036,7e-05,11.57519]
[1777314415506,39.48,76687.13,104.6,0.10358,7e-05,11.57424]
[1777314420541,39.48,76687.0,104.6,0.10358,7e-05,11.57396]
[1777314425576,39.48,76687.5,104.6,0.10362,7e-05,11.57747]
[1777314426878,39.48,76686.79,104.6,0.10357,7e-05,11.57337]
[1777314430568,39.48,76696.67,104.6,0.10428,7e-05,11.63187]
[1777314431982,39.48,76703.93,104.6,0.1048,7e-05,11.67485]
[1777314435689,39.48,76712.37,104.6,0.1054,7e-05,11.7247]
[1777314436522,39.48,76712.72,104.6,0.10542,7e-05,11.72653]
[1777314443298,39.48,76713.51,104.6,0.10548,7e-05,11.73096]
[1777314451211,39.48,76713.48,104.6,0.10546,7e-05,11.72983]
[1777314455356,39.48,76715.78,104.6,0.10558,7e-05,11.73807]
[1777314455384,39.48,76715.78,104.6,0.10558,7e-05,11.73792]
[1777314460821,39.48,76714.46,104.6,0.10548,7e-05,11.72952]
[1777314465856,39.48,76712.65,104.6,0.10534,7e-05,11.71836]
[1777314470890,39.48,76713.24,104.6,0.10538,7e-05,11.72149]
[1777314475926,39.47,76710.0,104.6,0.10514,7e-05,11.70195]
[1777314481247,39.47,76700.38,104.6,0.10445,7e-05,11.64495]
[1777314483283,39.47,76688.98,104.6,0.10364,7e-05,11.57773]
[1777314489326,39.48,76681.89,104.6,0.10315,7e-05,11.53687]
[1777314490025,39.48,76669.18,104.6,0.10226,7e-05,11.46245]
[1777314492054,39.48,76668.71,104.6,0.10223,7e-05,11.45999]
[1777314498081,39.48,76658.91,104.6,0.10158,7e-05,11.40494]
[1777314499051,39.48,76658.91,104.6,0.10158,7e-05,11.40494]
[1777314500245,39.48,76660.19,104.6,0.10167,7e-05,11.41283]
[1777314501775,39.49,76661.77,104.6,0.10179,7e-05,11.42246]
[1777314505752,39.49,76673.5,104.6,0.10262,7e-05,11.49263]
[1777314510792,39.49,76673.78,104.6,0.10266,7e-05,11.49547]
[1777314517214,39.49,76675.27,104.6,0.10276,7e-05,11.50198]
[1777314522248,39.5,76674.58,104.6,0.10272,7e-05,11.49902]
[1777314527284,39.5,76676.16,104.6,0.10285,7e-05,11.50942]
[1777314532319,39.5,76675.5,104.6,0.10281,7e-05,11.5066]
[1777314537354,39.5,76680.35,104.6,0.10317,7e-05,11.53623]
[1777314542389,39.5,76680.0,104.6,0.10315,7e-05,11.53503]
[1777314547424,39.51,76679.86,104.6,0.10315,7e-05,11.53508]
[1777314552459,39.51,76679.47,104.6,0.10314,7e-05,11.53364]
[1777314557493,39.51,76675.8,104.6,0.10289,7e-05,11.51291]
[1777314562528,39.51,76676.53,104.6,0.10295,7e-05,11.51817]
[1777314567564,39.51,76686.86,104.6,0.10369,7e-05,11.57992]
[1777314572598,39.52,76686.7,104.6,0.10366,7e-05,11.57535]
[1777314577634,39.52,76684.72,104.6,0.10352,7e-05,11.56422]
[1777314582670,39.52,76684.37,104.6,0.10351,7e-05,11.56279]
[1777314587704,39.52,76686.98,104.6,0.1037,7e-05,11.57881]
[1777314592739,39.52,76686.8,104.6,0.10369,7e-05,11.57839]
[1777314597774,39.52,76685.94,104.6,0.10364,7e-05,11.57387]
[1777314601802,39.52,76674.45,104.6,0.10283,7e-05,11.5067]
[1777314606837,39.52,76678.81,104.6,0.10315,7e-05,11.53336]
[1777314611872,39.53,76678.12,104.6,0.10312,7e-05,11.53014]
[1777314616907,39.53,76678.07,104.6,0.10312,7e-05,11.5307]
[1777314621942,39.53,76677.09,104.6,0.10306,7e-05,11.52579]
[1777314626976,39.53,76677.61,104.6,0.10311,7e-05,11.5297]
[1777314632013,39.53,76676.99,104.6,0.10305,7e-05,11.52276]
[1777314637048,39.54,76668.99,104.6,0.10249,7e-05,11.4767]
[1777314642083,39.54,76670.57,104.6,0.10262,7e-05,11.48702]
[1777314650138,39.54,76670.53,104.6,0.10264,7e-05,11.48849]
[1777314654648,39.54,76682.64,104.6,0.1035,7e-05,11.56041]
[1777314660178,39.54,76682.67,104.6,0.10351,7e-05,11.56108]
[1777314660667,39.54,76682.67,100.9,0.10351,7e-05,11.56108]
[1777314665972,39.54,76686.56,100.9,0.10379,7e-05,11.58443]
[1777314671286,39.55,76691.81,100.9,0.10417,7e-05,11.61573]
[1777314676321,39.55,76699.61,100.9,0.10472,7e-05,11.66187]
[1777314681370,39.55,76702.48,100.9,0.10493,7e-05,11.67873]
[1777314686618,39.54,76702.48,100.9,0.10492,7e-05,11.67849]
[1777314692610,39.54,76702.47,100.9,0.10489,7e-05,11.67403]
[1777314697611,39.54,76701.19,100.9,0.1048,7e-05,11.66634]
[1777314703517,39.54,76701.72,100.9,0.10483,7e-05,11.6694]
[1777314708741,39.54,76704.27,100.9,0.10501,7e-05,11.68446]
[1777314714642,39.54,76706.96,100.9,0.1052,7e-05,11.70016]
[1777314719676,39.54,76707.94,100.9,0.10527,7e-05,11.70571]
[1777314724712,39.54,76709.32,100.9,0.10537,7e-05,11.71358]
[1777314729843,39.54,76712.65,100.9,0.1056,7e-05,11.73304]
[1777314732063,39.54,76727.28,100.9,0.10665,7e-05,11.8194]
[1777314737294,39.54,76732.44,100.9,0.10701,7e-05,11.84897]
[1777314745092,39.53,76724.56,100.9,0.10642,7e-05,11.80057]
[1777314751901,39.53,76724.09,100.9,0.10633,7e-05,11.79172]
[1777314757018,39.53,76721.38,100.9,0.10613,7e-05,11.77484]
[1777314762709,39.53,76720.95,100.9,0.10608,7e-05,11.77122]
[1777314768014,39.53,76713.71,100.9,0.10555,7e-05,11.72756]
[1777314773049,39.52,76714.35,100.9,0.10559,7e-05,11.73088]
[1777314778084,39.52,76714.13,100.9,0.10557,7e-05,11.72911]
[1777314783119,39.52,76723.52,100.9,0.10624,7e-05,11.7843]
[1777314788154,39.52,76724.69,100.9,0.10631,7e-05,11.79039]
[1777314793189,39.52,76724.07,100.9,0.10626,7e-05,11.78579]
[1777314798223,39.52,76719.07,100.9,0.10589,7e-05,11.75535]
[1777314803350,39.52,76728.02,100.9,0.10653,7e-05,11.80793]
[1777314810091,39.51,76728.64,100.9,0.10656,7e-05,11.81036]
[1777314812691,39.51,76741.81,100.9,0.10747,7e-05,11.88358]
[1777314817720,39.51,76743.66,100.9,0.10758,7e-05,11.89295]
[1777314825119,39.5,76744.59,100.9,0.10763,7e-05,11.89684]
[1777314830454,39.5,76744.87,100.9,0.10762,7e-05,11.89591]
[1777314835489,39.5,76746.55,100.9,0.10772,7e-05,11.90431]
[1777314840590,39.49,76746.87,100.9,0.10773,7e-05,11.90489]
[1777314846565,39.49,76748.67,100.9,0.10783,7e-05,11.91335]
[1777314851954,39.48,76747.01,100.9,0.10769,7e-05,11.90214]
[1777314856639,39.48,76730.26,100.9,0.10645,7e-05,11.80079]
[1777314861673,39.48,76720.8,100.9,0.10576,7e-05,11.74381]
[1777314866709,39.48,76721.05,100.9,0.10577,7e-05,11.74492]
[1777314871746,39.48,76722.04,100.9,0.10581,7e-05,11.74631]
[1777314877522,39.48,76721.43,100.9,0.10576,7e-05,11.74242]
[1777314882824,39.48,76721.8,100.9,0.10578,7e-05,11.74416]
[1777314887859,39.48,76715.38,100.9,0.10532,7e-05,11.70579]
[1777314892894,39.48,76715.41,100.9,0.10532,7e-05,11.70596]
[1777314897929,39.48,76716.32,100.9,0.10538,7e-05,11.71132]
[1777314902964,39.48,76716.08,100.9,0.10537,7e-05,11.70983]
[1777314907999,39.48,76714.03,100.9,0.10522,7e-05,11.6976]
[1777314913034,39.48,76709.1,100.9,0.10487,7e-05,11.66847]
[1777314918069,39.48,76707.28,100.9,0.10474,7e-05,11.65796]
[1777314923122,39.48,76708.46,100.9,0.10483,7e-05,11.66518]
[1777314928138,39.48,76710.52,100.9,0.10498,7e-05,11.67758]
[1777314933174,39.48,76710.49,100.9,0.10494,7e-05,11.6734]
[1777314938210,39.48,76713.5,100.9,0.10516,7e-05,11.69131]
[1777314942238,39.48,76712.95,100.9,0.10512,7e-05,11.68807]
[1777314943245,39.48,76713.04,100.9,0.10513,7e-05,11.6886]
[1777314948280,39.48,76714.12,100.9,0.1052,7e-05,11.69497]
[1777314952308,39.48,76726.88,100.9,0.10612,7e-05,11.77064]
[1777314957343,39.48,76725.55,100.9,0.10602,7e-05,11.76218]
[1777314962379,39.48,76725.23,100.9,0.10599,7e-05,11.75975]
[1777314967414,39.47,76726.92,100.9,0.10611,7e-05,11.76924]
[1777314972448,39.47,76725.9,100.9,0.10602,7e-05,11.76258]
[1777314977472,39.47,76726.29,100.9,0.10605,7e-05,11.76432]
[1777314982518,39.47,76735.27,100.9,0.10668,7e-05,11.81681]
[1777314987599,39.47,76744.19,100.9,0.10732,7e-05,11.86886]
[1777314993595,39.46,76741.25,100.9,0.10705,7e-05,11.84563]
[1777314997623,39.46,76727.27,100.9,0.10603,7e-05,11.76157]
[1777315002659,39.46,76726.61,100.9,0.10597,7e-05,11.75705]
[1777315007694,39.46,76726.35,100.9,0.10595,7e-05,11.75485]
[1777315013057,39.46,76726.53,100.9,0.10595,7e-05,11.75537]
[1777315018560,39.46,76727.52,100.9,0.10601,7e-05,11.76042]
[1777315025420,39.45,76732.55,100.9,0.10636,7e-05,11.78926]
[1777315030951,39.45,76732.15,100.9,0.10632,7e-05,11.78571]
[1777315036126,39.45,76726.41,100.9,0.1059,7e-05,11.7508]
[1777315042832,39.45,76719.89,100.9,0.10541,7e-05,11.71111]
[1777315048065,39.45,76715.65,100.9,0.1051,7e-05,11.68555]
[1777315056039,39.45,76715.83,100.9,0.10508,7e-05,11.68203]
[1777315061074,39.45,76714.37,100.9,0.10497,7e-05,11.6731]
[1777315066110,39.45,76714.4,100.9,0.10497,7e-05,11.67304]
[1777315071145,39.45,76718.94,100.9,0.10529,7e-05,11.69968]
[1777315076179,39.44,76721.09,100.9,0.10544,7e-05,11.7119]
[1777315081241,39.44,76723.34,100.9,0.1056,7e-05,11.72476]
[1777315087257,39.44,76726.36,100.9,0.1058,7e-05,11.74149]
[1777315092291,39.44,76728.15,100.9,0.10592,7e-05,11.75133]
[1777315097327,39.44,76729.2,100.9,0.10598,7e-05,11.75666]
[1777315102362,39.44,76729.08,100.9,0.10596,7e-05,11.7551]
[1777315107700,39.43,76728.76,100.9,0.10593,7e-05,11.75254]
[1777315113438,39.43,76728.61,100.9,0.10588,7e-05,11.74638]
[1777315118474,39.43,76728.89,100.9,0.10589,7e-05,11.74726]
[1777315123509,39.43,76729.03,100.9,0.10589,7e-05,11.74731]
[1777315128545,39.43,76729.74,100.9,0.10593,7e-05,11.75075]
[1777315134379,39.43,76729.47,100.9,0.1059,7e-05,11.74855]
[1777315140012,39.42,76729.58,100.9,0.1059,7e-05,11.74825]
[1777315145664,39.42,76729.36,100.9,0.10587,7e-05,11.74607]
[1777315150699,39.42,76729.1,100.9,0.10584,7e-05,11.74374]
[1777315155952,39.42,76729.36,100.9,0.10585,7e-05,11.74471]
[1777315161728,39.42,76733.38,100.9,0.10613,7e-05,11.76779]
[1777315166812,39.41,76733.66,100.9,0.10614,7e-05,11.76825]
[1777315171846,39.41,76732.56,100.9,0.10602,7e-05,11.75674]
[1777315176882,39.41,76731.97,100.9,0.10597,7e-05,11.75247]
[1777315181916,39.41,76732.92,100.9,0.10603,7e-05,11.75737]
[1777315186951,39.41,76732.87,100.9,0.10601,7e-05,11.75636]
[1777315191986,39.41,76732.14,100.9,0.10595,7e-05,11.75131]
[1777315197022,39.41,76727.78,100.9,0.10563,7e-05,11.7247]
[1777315202060,39.4,76718.34,100.9,0.10495,7e-05,11.66845]
[1777315208102,39.4,76716.49,100.9,0.10481,7e-05,11.6575]
[1777315213282,39.41,76713.4,100.9,0.10459,7e-05,11.63934]
[1777315219180,39.41,76717.15,100.9,0.10487,7e-05,11.66186]
[1777315221839,39.41,76716.97,101.2,0.10485,7e-05,11.66086]
[1777315221941,39.41,76716.97,101.2,0.10485,7e-05,11.6609]
[1777315228242,39.41,76716.08,101.2,0.10479,7e-05,11.6554]
[1777315229200,39.41,76716.08,101.2,0.10479,7e-05,11.6554]
[1777315229604,39.41,76716.08,101.2,0.10479,7e-05,11.6554]
[1777315230607,39.41,76716.26,101.2,0.1048,7e-05,11.65639]
[1777315231714,39.41,76716.32,101.2,0.10477,7e-05,11.65257]
[1777315233798,39.4,76716.93,101.2,0.10481,7e-05,11.65583]
[1777315235664,39.4,76718.48,101.4,0.10491,7e-05,11.66438]
[1777315236634,39.4,76718.48,101.4,0.10491,7e-05,11.66438]
[1777315236722,39.4,76717.96,101.4,0.10487,7e-05,11.66097]
[1777315237308,39.4,76723.27,101.4,0.10525,7e-05,11.69216]
[1777315242343,39.4,76733.54,101.4,0.10599,7e-05,11.75289]
[1777315247377,39.4,76732.54,101.4,0.10591,7e-05,11.74616]
[1777315252412,39.4,76730.96,101.4,0.10578,7e-05,11.73586]
[1777315257448,39.4,76732.8,101.4,0.1059,7e-05,11.74606]
[1777315262483,39.39,76732.49,101.4,0.10587,7e-05,11.74339]
[1777315267518,39.39,76732.87,101.4,0.10589,7e-05,11.74487]
[1777315270529,39.39,76732.51,101.4,0.10586,7e-05,11.74242]
[1777315270919,39.39,76727.2,101.4,0.10547,7e-05,11.71068]
[1777315272262,39.39,76724.46,101.4,0.10528,7e-05,11.69429]
[1777315277590,39.39,76727.26,101.4,0.10547,7e-05,11.71057]
[1777315278606,39.39,76727.26,101.4,0.10547,7e-05,11.71057]
[1777315283632,39.39,76737.97,101.4,0.10624,7e-05,11.77372]
[1777315288666,39.39,76737.82,101.4,0.10622,7e-05,11.77198]
[1777315290686,39.39,76736.56,101.4,0.10613,7e-05,11.76431]
[1777315295716,39.39,76733.88,101.4,0.10589,7e-05,11.74347]
[1777315300751,39.38,76734.42,101.4,0.10592,7e-05,11.74605]
[1777315305786,39.38,76737.91,101.4,0.10617,7e-05,11.76621]
[1777315310822,39.38,76737.76,101.4,0.10615,7e-05,11.7646]
[1777315316863,39.38,76738.52,101.4,0.10619,7e-05,11.76829]
[1777315321898,39.38,76738.22,101.4,0.10616,7e-05,11.76581]
[1777315324069,39.38,76737.6,100.9,0.10611,7e-05,11.76198]
[1777315328616,39.38,76748.19,100.9,0.10687,7e-05,11.82443]
[1777315334164,39.37,76747.15,100.9,0.10678,7e-05,11.81674]
[1777315339206,39.37,76749.21,100.9,0.10692,7e-05,11.82788]
[1777315342387,39.37,76749.49,100.9,0.10693,7e-05,11.82907]
[1777315344067,39.37,76747.9,100.9,0.10681,7e-05,11.8191]
[1777315349437,39.37,76745.75,100.9,0.10664,7e-05,11.80493]
[1777315355128,39.36,76742.76,100.9,0.10637,7e-05,11.78165]
[1777315360165,39.36,76736.99,100.9,0.10594,7e-05,11.74642]
[1777315365199,39.36,76734.71,100.9,0.10577,7e-05,11.73211]
[1777315370235,39.36,76733.78,100.9,0.10569,7e-05,11.72583]
[1777315375270,39.36,76734.62,100.9,0.10574,7e-05,11.73004]
[1777315380305,39.36,76734.2,100.9,0.1057,7e-05,11.72674]
[1777315385341,39.35,76726.56,100.9,0.10514,7e-05,11.68075]
[1777315390377,39.35,76733.14,100.9,0.10561,7e-05,11.7193]
[1777315395412,39.35,76734.48,100.9,0.1057,7e-05,11.72669]
[1777315400447,39.35,76736.24,100.9,0.10582,7e-05,11.73656]
[1777315405482,39.35,76734.87,100.9,0.10571,7e-05,11.72773]
[1777315408856,39.35,76734.12,100.9,0.10565,7e-05,11.7229]
[1777315414545,39.35,76732.0,100.9,0.10546,7e-05,11.70545]
[1777315419579,39.35,76727.39,100.9,0.10512,7e-05,11.67758]
[1777315424615,39.35,76732.41,100.9,0.10548,7e-05,11.70707]
[1777315429650,39.34,76729.91,100.9,0.10529,7e-05,11.69174]
[1777315434685,39.34,76726.84,100.9,0.10507,7e-05,11.67318]
[1777315439720,39.34,76725.54,100.9,0.10497,7e-05,11.66524]
[1777315444755,39.34,76724.16,100.9,0.10487,7e-05,11.65695]
[1777315449790,39.34,76723.03,100.9,0.10479,7e-05,11.65026]
[1777315454825,39.34,76724.46,100.9,0.10489,7e-05,11.65881]
[1777315456890,39.34,76728.58,100.9,0.10519,7e-05,11.68332]
[1777315463785,39.34,76731.66,100.9,0.10541,7e-05,11.70144]
[1777315469696,39.34,76731.79,100.9,0.10541,7e-05,11.70184]
[1777315478069,39.34,76733.68,100.9,0.10551,7e-05,11.70809]
[1777315484481,39.34,76740.95,100.9,0.10602,7e-05,11.75055]
[1777315484516,39.34,76740.95,100.9,0.10602,7e-05,11.75055]
[1777315484572,39.34,76741.22,100.9,0.10604,7e-05,11.75199]
[1777315486441,39.34,76752.89,100.9,0.10689,7e-05,11.82156]
[1777315492597,39.34,76756.81,100.9,0.10718,7e-05,11.8451]
[1777315497648,39.34,76764.37,100.9,0.10773,7e-05,11.89015]
[1777315502895,39.34,76756.31,100.9,0.10714,7e-05,11.84177]
[1777315509206,39.34,76740.41,100.9,0.10599,7e-05,11.74754]
[1777315510509,39.34,76740.41,100.9,0.10599,7e-05,11.74754]
[1777315510530,39.34,76740.41,100.9,0.10599,7e-05,11.74754]
[1777315510781,39.34,76740.41,100.9,0.10599,7e-05,11.74754]
[1777315510872,39.34,76739.84,100.9,0.10595,7e-05,11.74413]
[1777315511220,39.34,76726.67,100.9,0.105,7e-05,11.66572]
[1777315516255,39.34,76725.93,100.9,0.10494,7e-05,11.66117]
[1777315521290,39.34,76723.09,100.9,0.10473,7e-05,11.64407]
[1777315526325,39.34,76732.64,100.9,0.10542,7e-05,11.70061]
[1777315530476,39.34,76733.31,100.9,0.10546,7e-05,11.70426]
[1777315536396,39.34,76734.16,100.9,0.10548,7e-05,11.70446]
[1777315541908,39.33,76743.03,100.9,0.10612,7e-05,11.7568]
[1777315543047,39.33,76740.69,100.9,0.10594,7e-05,11.74247]
[1777315543237,39.33,76740.69,100.9,0.10594,7e-05,11.74247]
[1777315543444,39.33,76742.78,100.9,0.10609,7e-05,11.75476]
[1777315547670,39.33,76758.01,100.9,0.10721,7e-05,11.84612]
[1777315552508,39.33,76775.78,100.9,0.10851,7e-05,11.95247]
[1777315556774,39.33,76779.49,100.9,0.10878,7e-05,11.97425]
[1777315556948,39.33,76787.32,100.9,0.10935,7e-05,12.02087]
[1777315557855,39.33,76800.06,100.9,0.1103,7e-05,12.09749]
[1777315559739,39.33,76802.2,100.9,0.11046,7e-05,12.11039]
[1777315565713,39.33,76799.15,100.9,0.11023,7e-05,12.09165]
[1777315566759,39.33,76796.33,100.9,0.11002,7e-05,12.0746]
[1777315566860,39.33,76791.75,100.9,0.10968,7e-05,12.04703]
[1777315571907,39.33,76789.73,100.9,0.10952,7e-05,12.03405]
[1777315574111,39.33,76793.12,100.9,0.10976,7e-05,12.0537]
[1777315575540,39.33,76801.07,100.9,0.11035,7e-05,12.10133]
[1777315578450,39.33,76807.77,100.9,0.11084,7e-05,12.14096]
[1777315578692,39.32,76808.91,100.9,0.11092,7e-05,12.14758]
[1777315583727,39.32,76808.59,100.9,0.11089,7e-05,12.14502]
[1777315587265,39.32,76808.16,100.9,0.11085,7e-05,12.14215]
[1777315588486,39.32,76805.38,100.9,0.11064,7e-05,12.12529]
[1777315588762,39.32,76808.35,100.9,0.11086,7e-05,12.14295]
[1777315590113,39.32,76810.98,100.9,0.11106,7e-05,12.15854]
[1777315590776,39.32,76812.08,100.9,0.11114,8e-05,12.16508]
[1777315591704,39.32,76812.08,100.9,0.11114,8e-05,12.16508]
[1777315591783,39.32,76812.68,100.9,0.11115,8e-05,12.16441]
[1777315596743,39.32,76817.15,100.9,0.11147,8e-05,12.19019]
[1777315596958,39.32,76817.77,100.9,0.11151,8e-05,12.19359]
[1777315602860,39.32,76811.62,100.9,0.11104,7e-05,12.15575]
[1777315604372,39.32,76808.97,100.9,0.11084,7e-05,12.13967]
[1777315606696,39.32,76804.37,100.9,0.1105,7e-05,12.11181]
[1777315606888,39.32,76805.73,100.9,0.1106,7e-05,12.11999]
[1777315611895,39.31,76812.43,100.9,0.11109,8e-05,12.15948]
[1777315612189,39.31,76813.82,100.9,0.11119,8e-05,12.16758]
[1777315612929,39.31,76824.2,100.9,0.11197,8e-05,12.23023]
[1777315617965,39.31,76829.63,100.9,0.11236,8e-05,12.2621]
[1777315619400,39.31,76829.29,100.9,0.11234,8e-05,12.25982]
[1777315619654,39.31,76829.29,100.9,0.11234,8e-05,12.25982]
[1777315620416,39.31,76821.7,100.9,0.11176,8e-05,12.21367]
[1777315625932,39.31,76813.2,100.9,0.11111,8e-05,12.16176]
[1777315630819,39.31,76826.77,100.9,0.11212,8e-05,12.24291]
[1777315636092,39.3,76823.87,100.9,0.11189,8e-05,12.22438]
[1777315641127,39.3,76823.98,100.9,0.11189,8e-05,12.22417]
[1777315646205,39.3,76827.7,100.9,0.11216,8e-05,12.24576]
[1777315648443,39.3,76827.39,100.9,0.11213,8e-05,12.24368]
[1777315648544,39.3,76832.45,100.9,0.11251,8e-05,12.27413]
[1777315649302,39.3,76832.45,100.9,0.11251,8e-05,12.27413]
[1777315650970,39.3,76833.96,100.9,0.11263,8e-05,12.28336]
[1777315651049,39.3,76835.66,100.9,0.11273,8e-05,12.28949]
[1777315656285,39.3,76839.31,100.9,0.11298,8e-05,12.31024]
[1777315662318,39.29,76840.02,100.9,0.11301,8e-05,12.31268]
[1777315667353,39.29,76833.78,100.9,0.11252,8e-05,12.27357]
[1777315672388,39.29,76835.92,100.9,0.11267,8e-05,12.28531]
[1777315677514,39.29,76833.9,100.9,0.1125,8e-05,12.27203]
[1777315683466,39.28,76822.34,100.9,0.11161,8e-05,12.20068]
[1777315688501,39.28,76822.43,100.9,0.11161,8e-05,12.20048]
[1777315693536,39.28,76815.99,100.9,0.11112,8e-05,12.16081]
[1777315698023,39.28,76811.93,100.9,0.11081,7e-05,12.13603]
[1777315700291,39.28,76799.89,100.9,0.10991,7e-05,12.06326]
[1777315700590,39.28,76799.89,100.9,0.10991,7e-05,12.06326]
[1777315704892,39.28,76798.64,100.9,0.10982,7e-05,12.05588]
[1777315705586,39.28,76802.16,100.9,0.11008,7e-05,12.07716]
[1777315710654,39.28,76804.36,100.9,0.11024,7e-05,12.09036]
[1777315713681,39.28,76810.2,100.9,0.11065,7e-05,12.12141]
[1777315714112,39.28,76810.2,100.9,0.11065,7e-05,12.12141]
[1777315720084,39.28,76817.48,100.9,0.11119,8e-05,12.16477]
[1777315725330,39.28,76820.12,100.9,0.11138,8e-05,12.17999]
[1777315733285,39.27,76820.97,100.9,0.11142,8e-05,12.18389]
[1777315735429,39.27,76820.78,100.9,0.11141,8e-05,12.18242]
[1777315740865,39.27,76822.39,100.9,0.11151,8e-05,12.19118]
[1777315745900,39.27,76817.51,100.9,0.11113,8e-05,12.16067]
[1777315746350,39.27,76817.51,100.9,0.11113,8e-05,12.16067]
[1777315747785,39.27,76817.61,100.9,0.11114,8e-05,12.16114]
[1777315751895,39.27,76811.12,100.9,0.11065,7e-05,12.12147]
[1777315756977,39.27,76810.93,100.9,0.11063,7e-05,12.11984]
[1777315762012,39.27,76809.95,100.9,0.11055,7e-05,12.11349]
[1777315767046,39.27,76810.02,100.9,0.11055,7e-05,12.11347]
[1777315769172,39.26,76812.07,100.9,0.1107,7e-05,12.12576]
[1777315779131,39.26,76824.48,100.9,0.11158,8e-05,12.19497]
[1777315780680,39.26,76823.93,100.9,0.11154,8e-05,12.19143]
[1777315786179,39.26,76826.61,100.9,0.11172,8e-05,12.20648]
[1777315791893,39.26,76835.55,100.9,0.11239,8e-05,12.25969]
[1777315798264,39.25,76831.25,100.9,0.11203,8e-05,12.23151]
[1777315803376,39.25,76831.01,100.9,0.112,8e-05,12.22912]
[1777315809538,39.25,76824.24,100.9,0.11148,8e-05,12.18689]
[1777315810781,39.25,76821.51,100.9,0.11127,8e-05,12.17021]
[1777315811109,39.25,76821.51,100.9,0.11127,8e-05,12.17021]
[1777315812813,39.25,76820.65,100.9,0.1112,8e-05,12.16474]
[1777315816770,39.25,76817.29,100.9,0.11094,8e-05,12.14398]
[1777315817641,39.25,76817.52,100.9,0.11096,8e-05,12.14527]
[1777315818614,39.25,76817.72,100.9,0.11097,8e-05,12.14638]
[1777315819566,39.25,76820.57,100.9,0.11119,8e-05,12.16352]
[1777315824536,39.24,76817.27,100.9,0.11093,8e-05,12.14297]
[1777315830489,39.24,76818.36,100.9,0.111,8e-05,12.14886]
[1777315832488,39.24,76820.18,100.9,0.11111,8e-05,12.15556]
[1777315833575,39.24,76820.31,100.9,0.11111,8e-05,12.15621]
[1777315839561,39.24,76822.95,100.9,0.1113,8e-05,12.17115]
[1777315844596,39.24,76826.69,100.9,0.11157,8e-05,12.19303]
[1777315849631,39.24,76824.77,100.9,0.11142,8e-05,12.18056]
[1777315854670,39.23,76824.93,100.9,0.11142,8e-05,12.18073]
[1777315859773,39.23,76825.47,100.9,0.11145,8e-05,12.18337]
[1777315865747,39.23,76822.8,100.9,0.11124,8e-05,12.16612]
[1777315867247,39.23,76822.8,100.9,0.11124,8e-05,12.16612]
[1777315868788,39.23,76832.79,100.9,0.11198,8e-05,12.22615]
[1777315874812,39.23,76838.92,100.9,0.11243,8e-05,12.26175]
[1777315879851,39.22,76839.21,100.9,0.11243,8e-05,12.26223]
[1777315884267,39.22,76839.38,100.9,0.11244,8e-05,12.2625]
[1777315891532,39.22,76838.33,100.9,0.11233,8e-05,12.25415]
[1777315896879,39.22,76840.23,100.9,0.11243,8e-05,12.26037]
[1777315897150,39.22,76840.23,100.9,0.11243,8e-05,12.26037]
[1777315903011,39.21,76845.89,100.9,0.11283,8e-05,12.2929]
[1777315908047,39.21,76842.14,100.9,0.11253,8e-05,12.26879]
[1777315913082,39.21,76840.13,100.9,0.11236,8e-05,12.25528]
[1777315915742,39.21,76840.33,100.9,0.11237,8e-05,12.25606]
[1777315916103,39.21,76844.87,100.9,0.11272,8e-05,12.28373]
[1777315921138,39.21,76855.76,100.9,0.11355,8e-05,12.35011]
[1777315925328,39.21,76869.73,100.9,0.11462,8e-05,12.43498]
[1777315930795,39.2,76870.61,100.9,0.11467,8e-05,12.43943]
[1777315935982,39.2,76866.47,100.9,0.11435,8e-05,12.4134]
[1777315939267,39.2,76880.19,100.9,0.11539,8e-05,12.49651]
[1777315941686,39.19,76886.19,100.9,0.11582,8e-05,12.52993]
[1777315942285,39.19,76883.25,100.9,0.11559,8e-05,12.51193]
[1777315947320,39.19,76884.03,100.9,0.11565,8e-05,12.51674]
[1777315951425,39.19,76882.65,100.9,0.11551,8e-05,12.50413]
[1777315951724,39.19,76882.65,100.9,0.11551,8e-05,12.50413]
[1777315952354,39.19,76880.31,100.9,0.11533,8e-05,12.48957]
[1777315957758,39.19,76877.98,100.9,0.11513,8e-05,12.47424]
[1777315963434,39.19,76872.74,100.9,0.11471,8e-05,12.4412]
[1777315969476,39.19,76875.29,100.9,0.1149,8e-05,12.4556]
[1777315975940,39.18,76874.85,100.9,0.11485,8e-05,12.45222]
[1777315981561,39.18,76872.43,100.9,0.11465,8e-05,12.43603]
[1777315986596,39.18,76866.87,100.9,0.11421,8e-05,12.4015]
[1777315991705,39.18,76866.89,100.9,0.11421,8e-05,12.40123]
[1777315991806,39.18,76865.78,100.9,0.11412,8e-05,12.39435]
[1777315997673,39.18,76873.17,100.9,0.1147,8e-05,12.44053]
[1777316001770,39.18,76871.93,100.9,0.11461,8e-05,12.43333]
[1777316003445,39.18,76867.63,100.9,0.11429,8e-05,12.40739]
[1777316003715,39.18,76869.02,100.9,0.1144,8e-05,12.41604]
[1777316008750,39.18,76869.67,100.9,0.11444,8e-05,12.41932]
[1777316013785,39.18,76867.49,100.9,0.11423,8e-05,12.40118]
[1777316018820,39.18,76867.53,100.9,0.11422,8e-05,12.40085]
[1777316021747,39.18,76869.67,100.9,0.11439,8e-05,12.41366]
[1777316021894,39.18,76870.53,100.9,0.11445,8e-05,12.41878]
[1777316026928,39.18,76866.76,100.9,0.11417,8e-05,12.39658]
[1777316029196,39.18,76869.66,100.9,0.1144,8e-05,12.41478]
[1777316032245,39.18,76869.66,100.9,0.1144,8e-05,12.41478]
[1777316038006,39.18,76870.99,100.9,0.11452,8e-05,12.42405]
[1777316043090,39.18,76875.28,100.9,0.11485,8e-05,12.45069]
[1777316049083,39.19,76880.33,100.9,0.11525,8e-05,12.48206]
[1777316054117,39.19,76880.05,100.9,0.11523,8e-05,12.48069]
[1777316056394,39.19,76879.86,100.9,0.11522,8e-05,12.47959]
[1777316056743,39.19,76876.97,100.9,0.115,8e-05,12.46201]
[1777316057139,39.19,76874.55,100.9,0.11481,8e-05,12.44731]
[1777316063262,39.19,76869.99,100.9,0.11445,8e-05,12.41868]
[1777316069223,39.18,76867.54,100.9,0.11425,8e-05,12.40277]
[1777316074257,39.18,76860.96,100.9,0.11371,8e-05,12.35801]
[1777316078287,39.18,76845.86,100.9,0.11255,8e-05,12.26601]
[1777316083322,39.18,76840.95,100.9,0.11219,8e-05,12.23678]
[1777316088358,39.18,76841.78,100.9,0.11226,8e-05,12.24246]
[1777316093393,39.19,76845.06,100.9,0.11252,8e-05,12.263]
[1777316098428,39.19,76849.44,100.9,0.11285,8e-05,12.29]
[1777316103463,39.19,76846.85,100.9,0.11266,8e-05,12.27463]
[1777316108498,39.19,76852.31,100.9,0.11308,8e-05,12.30826]
[1777316113535,39.19,76852.53,100.9,0.1131,8e-05,12.30979]
[1777316118570,39.19,76858.76,100.9,0.11358,8e-05,12.3478]
[1777316124319,39.19,76860.32,100.9,0.1137,8e-05,12.35717]
[1777316129647,39.19,76862.97,100.9,0.11389,8e-05,12.37288]
[1777316134682,39.19,76857.16,100.9,0.11341,8e-05,12.33294]
[1777316139720,39.19,76863.57,100.9,0.1139,8e-05,12.37158]
[1777316144752,39.18,76869.97,100.9,0.11438,8e-05,12.41003]
[1777316149835,39.18,76869.56,100.9,0.11434,8e-05,12.40678]
[1777316155882,39.18,76870.76,100.9,0.11442,8e-05,12.41336]
[1777316161870,39.18,76870.7,100.9,0.11441,8e-05,12.41194]
[1777316166905,39.18,76867.14,100.9,0.11412,8e-05,12.3895]
[1777316171940,39.18,76862.14,100.9,0.11373,8e-05,12.35855]
[1777316176976,39.18,76862.53,100.9,0.11376,8e-05,12.36057]
[1777316182011,39.18,76865.52,100.9,0.11398,8e-05,12.37844]
[1777316187047,39.17,76867.6,100.9,0.11414,8e-05,12.39067]
[1777316192082,39.17,76867.57,100.9,0.11409,8e-05,12.38571]
[1777316197117,39.17,76867.33,100.9,0.11407,8e-05,12.38371]
[1777316202152,39.17,76868.57,100.9,0.11416,8e-05,12.3907]
[1777316207186,39.17,76867.56,100.9,0.11407,8e-05,12.38399]
[1777316212221,39.17,76860.79,100.9,0.11355,8e-05,12.34232]
[1777316217619,39.17,76858.51,100.9,0.11337,8e-05,12.32824]
[1777316223298,39.17,76859.78,100.9,0.11347,8e-05,12.33574]
[1777316228333,39.17,76860.04,100.9,0.11348,8e-05,12.33716]
[1777316233369,39.17,76861.13,100.9,0.11357,8e-05,12.34372]
[1777316238404,39.17,76860.84,100.9,0.11354,8e-05,12.34198]
[1777316243440,39.17,76861.07,100.9,0.11356,8e-05,12.3435]
[1777316248474,39.17,76861.63,100.9,0.11361,8e-05,12.34704]
[1777316253509,39.17,76859.49,100.9,0.11341,8e-05,12.32996]
[1777316258544,39.17,76858.31,100.9,0.11333,8e-05,12.32301]
[1777316263579,39.17,76857.44,100.9,0.11326,8e-05,12.31799]
[1777316268614,39.17,76857.37,100.9,0.11326,8e-05,12.31785]
[1777316273708,39.17,76850.1,100.9,0.11271,8e-05,12.27384]
[1777316282503,39.17,76845.64,100.9,0.11239,8e-05,12.2481]
[1777316288817,39.18,76846.15,100.9,0.11244,8e-05,12.25209]
[1777316288919,39.18,76845.25,100.9,0.11237,8e-05,12.24677]
[1777316291980,39.18,76840.66,100.9,0.11202,8e-05,12.21861]
[1777316292141,39.18,76840.66,100.9,0.11202,8e-05,12.21861]
[1777316298740,39.17,76835.76,100.9,0.11164,8e-05,12.18831]
[1777316298833,39.17,76835.76,100.9,0.11164,8e-05,12.18831]
[1777316299458,39.17,76835.76,100.9,0.11164,8e-05,12.18831]
[1777316304866,39.17,76835.69,100.9,0.11163,8e-05,12.18741]
[1777316309900,39.17,76835.63,100.9,0.11162,8e-05,12.18669]
[1777316313514,39.17,76835.81,100.9,0.1116,8e-05,12.18345]
[1777316318965,39.17,76835.71,100.9,0.11159,8e-05,12.18238]
[1777316323999,39.17,76840.52,100.9,0.11195,8e-05,12.21115]
[1777316328539,39.17,76840.8,100.9,0.11196,8e-05,12.2124]
[1777316334070,39.17,76845.75,100.9,0.11233,8e-05,12.24157]
[1777316339105,39.17,76847.32,100.9,0.11243,8e-05,12.25026]
[1777316344140,39.16,76848.42,100.9,0.11251,8e-05,12.256]
[1777316349174,39.16,76848.04,100.9,0.11246,8e-05,12.25273]
[1777316354210,39.16,76847.91,100.9,0.11244,8e-05,12.25098]
[1777316359245,39.16,76848.52,100.9,0.11248,8e-05,12.25372]
[1777316364280,39.16,76847.67,100.9,0.1124,8e-05,12.24759]
[1777316369317,39.15,76839.16,100.9,0.11174,8e-05,12.19515]
[1777316374352,39.15,76833.37,100.9,0.11127,8e-05,12.15536]
[1777316379387,39.15,76822.69,100.9,0.11046,8e-05,12.09052]
[1777316384423,39.15,76823.04,100.9,0.11049,8e-05,12.09284]
[1777316388682,39.15,76823.28,100.9,0.11051,8e-05,12.09439]
[1777316389330,39.15,76823.37,100.9,0.11052,8e-05,12.09498]
[1777316394493,39.15,76823.47,100.9,0.11052,8e-05,12.09566]
[1777316399784,39.15,76823.3,100.9,0.11051,8e-05,12.09465]
[1777316400222,39.15,76823.55,100.9,0.11053,8e-05,12.09617]
[1777316401852,39.15,76815.37,100.9,0.10992,7e-05,12.04669]
[1777316407586,39.15,76814.27,100.9,0.10984,7e-05,12.0405]
[1777316408559,39.15,76814.27,100.9,0.10984,7e-05,12.0405]
[1777316409451,39.15,76817.55,100.9,0.11009,7e-05,12.0604]
[1777316409614,39.15,76817.55,100.9,0.11009,7e-05,12.0604]
[1777316410114,39.15,76825.16,100.9,0.11066,8e-05,12.10656]
[1777316415489,39.15,76831.79,100.9,0.11116,8e-05,12.14641]
[1777316415779,39.15,76831.79,100.9,0.11116,8e-05,12.14641]
[1777316417384,39.15,76842.98,100.9,0.112,8e-05,12.21414]
[1777316420257,39.15,76849.26,100.9,0.11247,8e-05,12.25164]
[1777316425713,39.15,76849.23,100.9,0.11245,8e-05,12.25]
[1777316427095,39.15,76848.24,100.9,0.11237,8e-05,12.24375]
[1777316432640,39.15,76848.39,100.9,0.11233,8e-05,12.23934]
[1777316437797,39.14,76848.24,100.9,0.11231,8e-05,12.2371]
[1777316440668,39.14,76850.21,100.9,0.11245,8e-05,12.24865]
[1777316441191,39.14,76850.23,100.9,0.11245,8e-05,12.24853]
[1777316446861,39.14,76857.32,100.9,0.11297,8e-05,12.29011]
[1777316451896,39.14,76857.76,100.9,0.11298,8e-05,12.29142]
[1777316456931,39.13,76855.17,100.9,0.11277,8e-05,12.27433]
[1777316462193,39.13,76855.06,100.9,0.11275,8e-05,12.27266]
[1777316462220,39.13,76855.06,100.9,0.11275,8e-05,12.27266]
[1777316468010,39.13,76856.78,100.9,0.11286,8e-05,12.28125]
[1777316473045,39.12,76859.29,100.9,0.11303,8e-05,12.29527]
[1777316475187,39.12,76859.23,100.9,0.11302,8e-05,12.29464]
[1777316481101,39.12,76861.28,100.9,0.11317,8e-05,12.30658]
[1777316486135,39.12,76863.18,100.9,0.1133,8e-05,12.31696]
[1777316491171,39.12,76862.9,100.9,0.11323,8e-05,12.30958]
[1777316496574,39.11,76862.07,100.9,0.11315,8e-05,12.30336]
[1777316502248,39.11,76862.4,100.9,0.11315,8e-05,12.30337]
[1777316505741,39.11,76856.88,100.9,0.11272,8e-05,12.26919]
[1777316511311,39.11,76854.25,100.9,0.1125,8e-05,12.25181]
[1777316516345,39.1,76854.07,100.9,0.11248,8e-05,12.24975]
[1777316521381,39.1,76858.08,100.9,0.11277,8e-05,12.2732]
[1777316525158,39.1,76859.95,100.9,0.11291,8e-05,12.2839]
[1777316530444,39.1,76858.35,100.9,0.11277,8e-05,12.27279]
[1777316535478,39.1,76857.85,100.9,0.11271,8e-05,12.26867]
[1777316541521,39.09,76856.08,100.9,0.11256,8e-05,12.25662]
[1777316546556,39.09,76854.92,100.9,0.11246,8e-05,12.2487]
[1777316551590,39.09,76853.89,100.9,0.11234,8e-05,12.23736]
[1777316553389,39.09,76850.78,100.9,0.1121,8e-05,12.2181]
[1777316558640,39.09,76836.06,100.9,0.11098,8e-05,12.12814]
[1777316563681,39.09,76823.66,100.9,0.11004,8e-05,12.05297]
[1777316564202,39.09,76823.66,100.9,0.11004,8e-05,12.05297]
[1777316569723,39.09,76822.45,100.9,0.10996,8e-05,12.04626]
[1777316574758,39.09,76822.48,100.9,0.10997,8e-05,12.04693]
[1777316578432,39.09,76822.9,100.9,0.11,8e-05,12.04973]
[1777316579400,39.09,76822.91,100.9,0.11001,8e-05,12.04987]
[1777316579982,39.09,76822.91,100.9,0.11001,8e-05,12.04987]
[1777316588858,39.09,76811.83,100.9,0.1092,7e-05,11.9845]
[1777316592571,39.1,76808.3,100.9,0.10894,7e-05,11.96378]
[1777316597921,39.1,76812.17,100.9,0.10925,7e-05,11.9884]
[1777316602956,39.1,76804.58,100.9,0.10869,7e-05,11.94368]
[1777316607991,39.1,76803.61,100.9,0.10864,7e-05,11.93916]
[1777316613027,39.11,76803.98,100.9,0.10865,7e-05,11.93856]
[1777316618064,39.11,76804.17,100.9,0.10868,7e-05,11.94105]
[1777316623099,39.11,76805.94,100.9,0.10883,7e-05,11.95303]
[1777316628134,39.11,76806.0,100.9,0.10885,7e-05,11.95466]
[1777316633169,39.12,76804.95,100.9,0.10879,7e-05,11.94959]
[1777316638203,39.12,76805.34,100.9,0.10883,7e-05,11.95321]
[1777316643238,39.12,76805.73,100.9,0.10888,7e-05,11.9568]
[1777316648274,39.12,76808.16,100.9,0.10908,7e-05,11.97264]
[1777316653309,39.13,76807.84,100.9,0.10906,7e-05,11.97177]
[1777316658343,39.13,76808.02,100.9,0.10909,7e-05,11.97393]
[1777316664386,39.13,76808.32,100.9,0.10913,7e-05,11.97698]
[1777316669422,39.13,76807.39,100.9,0.10907,7e-05,11.97241]
[1777316671451,39.13,76802.17,100.9,0.10869,7e-05,11.94113]
[1777316672449,39.13,76794.8,100.9,0.10811,7e-05,11.89279]
[1777316678486,39.14,76793.69,100.9,0.10806,7e-05,11.88844]
[1777316683521,39.14,76807.22,100.9,0.10908,7e-05,11.97158]
[1777316688556,39.15,76811.92,100.9,0.10945,7e-05,12.00093]
[1777316693591,39.15,76804.45,100.9,0.1089,7e-05,11.95675]
[1777316698625,39.15,76802.34,100.9,0.10876,7e-05,11.94528]
[1777316702179,39.15,76802.99,100.9,0.10882,7e-05,11.94994]
[1777316702654,39.15,76803.5,100.9,0.10886,7e-05,11.95325]
[1777316703380,39.15,76803.5,100.9,0.10886,7e-05,11.95325]
[1777316703661,39.15,76803.58,100.9,0.10887,7e-05,11.95427]
[1777316704171,39.15,76803.58,100.9,0.10887,7e-05,11.95427]
[1777316704221,39.15,76803.58,100.9,0.10888,7e-05,11.9545]
[1777316707424,39.16,76804.12,100.9,0.10893,7e-05,11.95881]
[1777316708490,39.16,76804.03,100.9,0.10893,7e-05,11.95879]
[1777316708695,39.16,76803.81,100.9,0.10892,7e-05,11.95799]
[1777316709171,39.16,76803.81,100.9,0.10892,7e-05,11.95799]
[1777316709703,39.16,76800.38,100.9,0.10867,7e-05,11.93754]
[1777316711727,39.16,76797.35,100.9,0.10845,7e-05,11.91983]
[1777316711823,39.16,76797.66,100.9,0.10848,7e-05,11.92228]
[1777316717759,39.16,76795.9,100.9,0.10837,7e-05,11.91337]
[1777316721515,39.17,76796.7,100.9,0.10844,7e-05,11.91904]
[1777316721696,39.17,76796.7,100.9,0.10844,7e-05,11.91904]
[1777316721790,39.17,76786.84,100.9,0.10771,7e-05,11.85997]
[1777316723386,39.17,76785.47,100.9,0.10761,7e-05,11.85171]
[1777316723750,39.17,76785.47,100.9,0.10761,7e-05,11.85171]
[1777316723804,39.17,76783.84,100.9,0.10749,7e-05,11.84197]
[1777316724998,39.17,76783.84,100.9,0.10749,7e-05,11.84197]
[1777316727509,39.17,76783.38,100.9,0.10747,7e-05,11.84037]
[1777316728403,39.17,76782.88,100.9,0.10744,7e-05,11.83776]
[1777316728839,39.17,76783.16,100.9,0.10747,7e-05,11.83984]
[1777316731736,39.17,76782.53,100.9,0.10742,7e-05,11.83625]
[1777316732072,39.17,76782.27,100.9,0.10738,7e-05,11.831]
[1777316737902,39.18,76778.76,100.9,0.10714,7e-05,11.8119]
[1777316742937,39.18,76775.71,100.9,0.10695,7e-05,11.79609]
[1777316747971,39.19,76775.34,100.9,0.10695,7e-05,11.79595]
[1777316752463,39.19,76768.27,100.9,0.10645,7e-05,11.75525]
[1777316753361,39.19,76764.97,100.9,0.10622,7e-05,11.73596]
[1777316754167,39.19,76765.23,100.9,0.10624,7e-05,11.73773]
[1777316755697,39.19,76762.47,100.9,0.10604,7e-05,11.72141]
[1777316755699,39.19,76762.47,100.9,0.10604,7e-05,11.72141]
[1777316755700,39.19,76762.47,100.9,0.10604,7e-05,11.72141]
[1777316756027,39.19,76755.4,100.9,0.10552,7e-05,11.67904]
[1777316757055,39.19,76755.4,100.9,0.10552,7e-05,11.67904]
[1777316758518,39.19,76751.16,100.9,0.10521,7e-05,11.65368]
[1777316758778,39.19,76751.16,100.9,0.10521,7e-05,11.65368]
[1777316764086,39.19,76746.26,100.9,0.10486,7e-05,11.62469]
[1777316766628,39.19,76747.38,100.9,0.10494,7e-05,11.63147]
[1777316766686,39.19,76747.38,100.9,0.10494,7e-05,11.63147]
[1777316766689,39.19,76747.38,100.9,0.10494,7e-05,11.63147]
[1777316766824,39.19,76747.38,100.9,0.10494,7e-05,11.63147]
[1777316768086,39.19,76745.59,100.9,0.10482,7e-05,11.62083]
[1777316770111,39.19,76745.31,100.9,0.1048,7e-05,11.61927]
[1777316775163,39.19,76732.88,100.9,0.10391,7e-05,11.54583]
[1777316780199,39.2,76727.9,100.9,0.10356,7e-05,11.51729]
[1777316785236,39.2,76735.85,100.9,0.10415,7e-05,11.5657]
[1777316791072,39.2,76736.08,100.9,0.10417,7e-05,11.56763]
[1777316791115,39.2,76736.08,100.9,0.10417,7e-05,11.56763]
[1777316793041,39.2,76736.28,100.9,0.10416,7e-05,11.56494]
[1777316798327,39.2,76735.68,100.9,0.10413,7e-05,11.56229]
[1777316803362,39.2,76737.38,100.9,0.10426,7e-05,11.57302]
[1777316804447,39.2,76737.38,100.9,0.10426,7e-05,11.57302]
[1777316804474,39.2,76737.38,100.9,0.10426,7e-05,11.57302]
[1777316810520,39.2,76746.27,100.9,0.1049,7e-05,11.62629]
[1777316816815,39.2,76748.63,100.9,0.10507,7e-05,11.64039]
[1777316822495,39.2,76748.18,100.9,0.10504,7e-05,11.63748]
[1777316827529,39.2,76750.28,100.9,0.10519,7e-05,11.6499]
[1777316830662,39.2,76750.32,100.9,0.10519,7e-05,11.65006]
[1777316836593,39.2,76750.18,100.9,0.10518,7e-05,11.6489]
[1777316841628,39.2,76746.61,100.9,0.10492,7e-05,11.62748]
[1777316845305,39.2,76743.79,100.9,0.10471,7e-05,11.61068]
[1777316850690,39.2,76745.0,100.9,0.1048,7e-05,11.61805]
[1777316853346,39.2,76750.64,100.9,0.10518,7e-05,11.64755]
[1777316856170,39.2,76749.51,100.9,0.1051,7e-05,11.64075]
[1777316861772,39.2,76745.89,100.9,0.10483,7e-05,11.61911]
[1777316864137,39.2,76746.47,100.9,0.10488,7e-05,11.62258]
[1777316864805,39.2,76740.8,100.9,0.10447,7e-05,11.58883]
[1777316865172,39.2,76740.8,100.9,0.10447,7e-05,11.58883]
[1777316866811,39.2,76734.63,100.9,0.10402,7e-05,11.55219]
[1777316866823,39.2,76734.63,100.9,0.10402,7e-05,11.55219]
[1777316872851,39.2,76742.86,100.9,0.10462,7e-05,11.60178]
[1777316877871,39.2,76750.99,100.9,0.10521,7e-05,11.65029]
[1777316878602,39.2,76753.75,100.9,0.10541,7e-05,11.66675]
[1777316878893,39.2,76755.71,100.9,0.10555,7e-05,11.67842]
[1777316883928,39.21,76758.74,100.9,0.10579,7e-05,11.69778]
[1777316888962,39.21,76759.67,100.9,0.10587,7e-05,11.70455]
[1777316894023,39.21,76758.63,100.9,0.10581,7e-05,11.69926]
[1777316894604,39.21,76759.2,100.9,0.10586,7e-05,11.70313]
[1777316896651,39.21,76758.72,100.9,0.10583,7e-05,11.70049]
[1777316898717,39.21,76759.46,100.9,0.10589,7e-05,11.70539]
[1777316904069,39.22,76759.48,100.9,0.1059,7e-05,11.70692]
[1777316909104,39.23,76759.77,100.9,0.106,7e-05,11.71425]
[1777316914140,39.24,76768.67,100.9,0.10668,7e-05,11.76868]
[1777316919175,39.24,76763.75,100.9,0.10635,7e-05,11.74141]
[1777316924210,39.25,76766.92,100.9,0.10659,7e-05,11.76143]
[1777316929244,39.25,76768.58,100.9,0.10673,7e-05,11.77229]
[1777316934280,39.25,76768.45,100.9,0.10673,7e-05,11.77236]
[1777316939315,39.25,76769.93,100.9,0.10685,7e-05,11.78203]
[1777316944350,39.25,76772.6,100.9,0.10705,7e-05,11.7987]
[1777316949385,39.25,76773.99,100.9,0.10716,7e-05,11.80757]
[1777316955432,39.25,76773.14,100.9,0.10711,7e-05,11.80311]
[1777316960466,39.26,76774.23,100.9,0.10719,7e-05,11.81012]
[1777316965502,39.26,76777.83,100.9,0.10746,7e-05,11.83215]
[1777316971323,39.26,76779.53,100.9,0.10759,7e-05,11.8426]
[1777316976579,39.26,76780.04,100.9,0.1076,7e-05,11.84195]
[1777316981614,39.26,76780.95,100.9,0.10767,7e-05,11.84776]
[1777316986649,39.26,76779.28,100.9,0.10756,7e-05,11.83814]
[1777316991684,39.26,76780.39,100.9,0.10764,7e-05,11.84528]
[1777316995527,39.26,76786.44,100.9,0.10809,7e-05,11.88179]
[1777317000747,39.26,76786.45,100.9,0.10809,7e-05,11.88201]
[1777317003693,39.26,76787.05,100.9,0.10814,7e-05,11.88564]
[1777317004670,39.26,76783.86,100.9,0.1079,7e-05,11.8665]
[1777317005474,39.26,76781.05,100.9,0.1077,7e-05,11.85]
[1777317012831,39.26,76781.31,100.9,0.10773,7e-05,11.85196]
[1777317017867,39.26,76780.42,100.9,0.10766,7e-05,11.84692]
[1777317018613,39.26,76780.42,100.9,0.10766,7e-05,11.84692]
[1777317024846,39.27,76779.58,100.9,0.10761,7e-05,11.8424]
[1777317029951,39.27,76781.32,100.9,0.10774,7e-05,11.8534]
[1777317034986,39.27,76782.61,100.9,0.10781,7e-05,11.85729]
[1777317040021,39.27,76782.47,100.9,0.1078,7e-05,11.85676]
[1777317045056,39.27,76783.2,100.9,0.10786,7e-05,11.86138]
[1777317050091,39.27,76788.18,100.9,0.10823,7e-05,11.89131]
[1777317055419,39.27,76787.45,100.9,0.10818,7e-05,11.88691]
[1777317059154,39.27,76773.14,100.9,0.10712,7e-05,11.80109]
[1777317063607,39.27,76779.53,100.9,0.1076,7e-05,11.83974]
[1777317068644,39.27,76786.64,100.9,0.10812,7e-05,11.88265]
[1777317077281,39.27,76786.39,100.9,0.10811,7e-05,11.88138]
[1777317082316,39.27,76787.0,100.9,0.10815,7e-05,11.88522]
[1777317083572,39.27,76787.81,100.9,0.10822,7e-05,11.89011]
[1777317088731,39.27,76777.52,100.9,0.10746,7e-05,11.82854]
[1777317094400,39.27,76780.5,100.9,0.10766,7e-05,11.84301]
[1777317099434,39.27,76775.8,100.9,0.10732,7e-05,11.81543]
[1777317100435,39.27,76775.8,100.9,0.10732,7e-05,11.81543]
[1777317100602,39.27,76775.89,100.9,0.10732,7e-05,11.8161]
[1777317101119,39.27,76775.89,100.9,0.10732,7e-05,11.8161]
[1777317102326,39.27,76776.42,100.9,0.10737,7e-05,11.81942]
[1777317107491,39.28,76781.96,100.9,0.10778,7e-05,11.85319]
[1777317112526,39.28,76781.98,100.9,0.10779,7e-05,11.85374]
[1777317117562,39.28,76781.51,100.9,0.10776,7e-05,11.85139]
[1777317122600,39.28,76784.93,100.9,0.10802,7e-05,11.87234]
[1777317127730,39.28,76786.22,100.9,0.10811,7e-05,11.88028]
[1777317133677,39.28,76786.56,100.9,0.10815,7e-05,11.88281]
[1777317138713,39.28,76790.24,100.9,0.10842,7e-05,11.90525]
[1777317143749,39.28,76790.6,100.9,0.10845,7e-05,11.90763]
[1777317148879,39.28,76789.4,100.9,0.10837,7e-05,11.90062]
[1777317154826,39.28,76786.26,100.9,0.10811,7e-05,11.87835]
[1777317160070,39.28,76791.04,100.9,0.10847,7e-05,11.90727]
[1777317166095,39.28,76791.96,100.9,0.10854,7e-05,11.91304]
[1777317171163,39.29,76799.45,100.9,0.10912,7e-05,11.96008]
[1777317176985,39.29,76800.96,100.9,0.10927,7e-05,11.97241]
[1777317180638,39.29,76806.19,100.9,0.10966,7e-05,12.0039]
[1777317180722,39.29,76806.64,100.9,0.10969,7e-05,12.00597]
[1777317181232,39.29,76810.27,100.9,0.10996,7e-05,12.02784]
[1777317181801,39.29,76810.27,100.9,0.10996,7e-05,12.02784]
[1777317186981,39.29,76821.13,100.9,0.11078,8e-05,12.09375]
[1777317191981,39.29,76826.19,100.9,0.11116,8e-05,12.12432]
[1777317194803,39.29,76839.95,100.9,0.1122,8e-05,12.20733]
[1777317196727,39.29,76840.53,100.9,0.11224,8e-05,12.21056]
[1777317197129,39.29,76840.28,100.9,0.11222,8e-05,12.20891]
[1777317202165,39.29,76847.38,100.9,0.11276,8e-05,12.25254]
[1777317207199,39.3,76849.13,100.9,0.1129,8e-05,12.26355]
[1777317209215,39.3,76851.38,100.9,0.11308,8e-05,12.27733]
[1777317213244,39.3,76851.29,100.9,0.11304,8e-05,12.27279]
[1777317215257,39.3,76839.58,100.9,0.11215,8e-05,12.20198]
[1777317220292,39.3,76846.3,100.9,0.11267,8e-05,12.24334]
[1777317225328,39.3,76848.18,100.9,0.11282,8e-05,12.25528]
[1777317228454,39.3,76848.82,100.9,0.11287,8e-05,12.25933]
[1777317233957,39.3,76856.88,100.9,0.11349,8e-05,12.30855]
[1777317239427,39.3,76859.49,100.9,0.11369,8e-05,12.3245]
[1777317240910,39.3,76859.96,100.9,0.11373,8e-05,12.32737]
[1777317241002,39.3,76859.96,100.9,0.11373,8e-05,12.32737]
[1777317241681,39.3,76871.0,100.9,0.11458,8e-05,12.3948]
[1777317243022,39.3,76870.27,100.9,0.11452,8e-05,12.39036]
[1777317243511,39.3,76870.27,100.9,0.11452,8e-05,12.39036]
[1777317244022,39.3,76875.2,100.9,0.11491,8e-05,12.4208]
[1777317244576,39.3,76875.2,100.9,0.11491,8e-05,12.4208]
[1777317246979,39.3,76883.55,100.9,0.11556,8e-05,12.47198]
[1777317250581,39.31,76886.77,100.9,0.11582,8e-05,12.49293]
[1777317256547,39.31,76881.18,100.9,0.1154,8e-05,12.45956]
[1777317261581,39.31,76882.3,100.9,0.11549,8e-05,12.46695]
[1777317266617,39.31,76871.07,100.9,0.11464,8e-05,12.39929]
[1777317271652,39.31,76875.15,100.9,0.11493,8e-05,12.42081]
[1777317276687,39.31,76875.54,100.9,0.11497,8e-05,12.424]
[1777317281722,39.31,76886.99,100.9,0.11586,8e-05,12.49429]
[1777317286757,39.31,76886.48,100.9,0.11583,8e-05,12.49146]
[1777317291791,39.32,76879.86,100.9,0.11532,8e-05,12.45159]
[1777317296826,39.32,76876.62,100.9,0.11508,8e-05,12.43253]
[1777317301862,39.32,76873.2,100.9,0.11482,8e-05,12.41242]
[1777317305890,39.32,76884.16,100.9,0.11568,8e-05,12.47981]
[1777317310930,39.32,76889.82,100.9,0.11612,8e-05,12.51458]
[1777317311381,39.32,76889.82,100.9,0.11612,8e-05,12.51458]
[1777317314502,39.32,76891.73,100.9,0.11627,8e-05,12.52627]
[1777317319988,39.32,76885.48,100.9,0.11579,8e-05,12.48849]
[1777317325025,39.32,76884.33,100.9,0.11571,8e-05,12.48187]
[1777317330060,39.32,76883.83,100.9,0.11567,8e-05,12.47925]
[1777317335095,39.32,76878.55,100.9,0.11524,8e-05,12.44338]
[1777317340129,39.33,76879.43,100.9,0.11532,8e-05,12.44942]
[1777317345165,39.33,76880.09,100.9,0.11538,8e-05,12.4541]
[1777317350200,39.33,76873.61,100.9,0.11488,8e-05,12.4153]
[1777317355235,39.33,76874.68,100.9,0.11498,8e-05,12.42268]
[1777317360270,39.33,76875.11,100.9,0.11502,8e-05,12.42612]
[1777317365305,39.33,76871.68,100.9,0.11477,8e-05,12.40602]
[1777317370339,39.34,76871.33,100.9,0.11475,8e-05,12.40483]
[1777317371692,39.34,76871.33,100.9,0.11475,8e-05,12.40483]
[1777317371819,39.34,76871.33,100.9,0.11475,8e-05,12.40483]
[1777317371707,39.34,76871.97,100.9,0.11481,8e-05,12.40907]
[1777317377573,39.34,76863.07,100.9,0.11412,8e-05,12.35476]
[1777317377576,39.34,76863.07,100.9,0.11412,8e-05,12.35476]
[1777317377620,39.34,76863.07,100.9,0.11412,8e-05,12.35476]
[1777317383432,39.34,76856.88,100.9,0.11364,8e-05,12.31708]
[1777317387577,39.34,76856.7,100.9,0.11363,8e-05,12.31601]
[1777317393502,39.34,76866.36,100.9,0.11433,8e-05,12.37011]
[1777317397175,39.33,76866.78,100.9,0.11436,8e-05,12.37244]
[1777317397242,39.33,76866.78,100.9,0.11436,8e-05,12.37244]
[1777317398485,39.33,76873.74,100.9,0.1149,8e-05,12.41469]
[1777317398650,39.33,76873.74,100.9,0.1149,8e-05,12.41469]
[1777317398683,39.33,76873.69,100.9,0.11489,8e-05,12.41389]
[1777317403181,39.33,76873.71,100.9,0.11487,8e-05,12.41278]
[1777317403383,39.33,76873.71,100.9,0.11487,8e-05,12.41278]
[1777317403572,39.33,76875.29,100.9,0.11499,8e-05,12.42221]
[1777317408607,39.33,76873.63,100.9,0.11486,8e-05,12.41144]
[1777317413048,39.33,76873.57,100.9,0.11484,8e-05,12.41054]
[1777317418677,39.33,76872.98,100.9,0.11479,8e-05,12.40617]
[1777317423713,39.32,76873.18,100.9,0.11479,8e-05,12.4066]
[1777317424605,39.32,76873.18,100.9,0.11479,8e-05,12.4066]
[1777317424609,39.32,76873.18,100.9,0.11479,8e-05,12.4066]
[1777317425740,39.32,76874.32,100.9,0.11488,8e-05,12.41353]
[1777317426051,39.32,76878.42,100.9,0.11519,8e-05,12.43822]
[1777317427631,39.32,76878.64,100.9,0.11521,8e-05,12.43938]
[1777317432776,39.32,76880.56,100.9,0.11534,8e-05,12.44994]
[1777317433913,39.32,76872.81,100.9,0.11474,8e-05,12.40257]
[1777317439831,39.32,76873.91,100.9,0.11482,8e-05,12.40849]
[1777317444315,39.32,76873.37,100.9,0.11477,8e-05,12.40468]
[1777317447909,39.32,76879.71,100.9,0.11525,8e-05,12.44286]
[1777317451181,39.32,76881.91,100.9,0.11541,8e-05,12.4555]
[1777317451249,39.32,76881.91,100.9,0.11541,8e-05,12.4555]
[1777317451769,39.32,76881.91,100.9,0.11541,8e-05,12.4555]
[1777317451917,39.32,76882.62,100.9,0.11543,8e-05,12.45539]
[1777317452270,39.32,76882.62,100.9,0.11543,8e-05,12.45539]
[1777317453396,39.32,76882.62,100.9,0.11543,8e-05,12.45539]
[1777317453496,39.31,76882.62,100.9,0.11543,8e-05,12.4552]
[1777317458966,39.32,76881.5,100.9,0.11535,8e-05,12.44896]
[1777317464001,39.32,76873.45,100.9,0.11474,8e-05,12.40068]
[1777317469603,39.32,76874.75,100.9,0.11485,8e-05,12.40928]
[1777317469653,39.32,76874.75,100.9,0.11485,8e-05,12.40928]
[1777317469779,39.32,76874.33,100.9,0.11482,8e-05,12.40676]
[1777317471011,39.32,76869.76,100.9,0.11446,8e-05,12.37896]
[1777317471224,39.32,76869.76,100.9,0.11446,8e-05,12.37896]
[1777317471248,39.32,76869.76,100.9,0.11446,8e-05,12.37896]
[1777317477092,39.32,76859.4,100.9,0.11367,8e-05,12.31582]
[1777317482117,39.32,76855.78,100.9,0.11339,8e-05,12.29394]
[1777317487162,39.32,76859.6,100.9,0.11369,8e-05,12.3173]
[1777317492197,39.32,76858.03,100.9,0.11357,8e-05,12.30785]
[1777317497232,39.32,76858.71,100.9,0.11362,8e-05,12.31214]
[1777317499131,39.32,76857.94,100.9,0.11356,8e-05,12.3075]
[1777317504280,39.32,76860.08,100.9,0.11373,8e-05,12.32063]
[1777317509316,39.32,76858.9,100.9,0.11364,8e-05,12.31359]
[1777317514353,39.32,76858.36,100.9,0.11357,8e-05,12.30631]
[1777317516137,39.32,76858.59,100.9,0.11359,8e-05,12.30775]
[1777317521402,39.32,76864.89,100.9,0.11407,8e-05,12.3461]
[1777317526437,39.32,76863.8,100.9,0.11399,8e-05,12.33946]
[1777317531472,39.32,76865.71,100.9,0.11413,8e-05,12.35101]
[1777317533146,39.32,76860.22,100.9,0.11371,8e-05,12.31765]
[1777317534303,39.32,76858.48,100.9,0.11358,8e-05,12.30712]
[1777317539527,39.32,76855.12,100.9,0.11333,8e-05,12.28715]
[1777317541553,39.32,76855.78,100.9,0.11338,8e-05,12.29123]
[1777317541850,39.32,76855.78,100.9,0.11338,8e-05,12.29123]
[1777317542739,39.32,76845.92,100.9,0.11263,8e-05,12.23154]
[1777317543150,39.32,76841.65,100.9,0.1123,8e-05,12.20584]
[1777317543450,39.32,76841.65,100.9,0.1123,8e-05,12.20584]
[1777317543883,39.32,76835.4,100.9,0.11183,8e-05,12.16818]
[1777317548859,39.32,76827.71,100.9,0.11125,8e-05,12.12173]
[1777317550607,39.32,76810.24,100.9,0.10994,7e-05,12.01658]
[1777317551776,39.32,76810.24,100.9,0.10994,7e-05,12.01658]
[1777317557653,39.33,76808.24,100.9,0.10981,7e-05,12.00601]
[1777317562688,39.33,76816.39,100.9,0.11043,7e-05,12.05584]
[1777317567724,39.33,76817.84,100.9,0.11055,8e-05,12.06516]
[1777317572759,39.33,76811.25,100.9,0.11003,7e-05,12.02183]
[1777317575219,39.33,76813.46,100.9,0.1102,7e-05,12.03547]
[1777317580815,39.33,76810.77,100.9,0.11001,7e-05,12.02013]
[1777317585850,39.33,76811.11,100.9,0.11004,7e-05,12.02303]
[1777317587664,39.34,76811.98,100.9,0.11011,7e-05,12.02843]
[1777317592509,39.34,76811.1,100.9,0.11006,7e-05,12.02415]
[1777317597933,39.34,76804.45,100.9,0.10958,7e-05,11.98535]
[1777317602969,39.34,76801.49,100.9,0.10937,7e-05,11.96864]
[1777317608006,39.34,76805.05,100.9,0.10965,7e-05,11.99105]
[1777317613039,39.35,76801.72,100.9,0.10941,7e-05,11.97197]
[1777317618075,39.35,76800.38,100.9,0.10933,7e-05,11.96494]
[1777317623109,39.35,76801.06,100.9,0.10939,7e-05,11.96998]
[1777317628645,39.35,76799.98,100.9,0.10932,7e-05,11.96426]
[1777317634211,39.35,76800.37,100.9,0.10933,7e-05,11.96358]
[1777317634263,39.35,76800.37,100.9,0.10933,7e-05,11.96358]
[1777317636693,39.36,76802.6,100.9,0.1095,7e-05,11.97736]
[1777317636723,39.36,76803.63,100.9,0.10958,7e-05,11.98372]
[1777317638381,39.36,76804.41,100.9,0.10964,7e-05,11.98826]
[1777317638383,39.36,76804.36,100.9,0.10963,7e-05,11.98781]
[1777317643772,39.36,76805.7,100.9,0.10974,7e-05,11.99645]
[1777317649297,39.36,76805.85,100.9,0.10976,7e-05,11.99834]
[1777317654332,39.36,76815.8,100.9,0.11051,7e-05,12.05877]
[1777317655234,39.36,76815.8,100.9,0.11051,7e-05,12.05877]
[1777317659707,39.36,76819.37,100.9,0.11078,8e-05,12.08033]
[1777317662868,39.36,76822.59,100.9,0.11102,8e-05,12.09974]
[1777317663551,39.36,76809.69,100.9,0.11006,7e-05,12.02202]
[1777317664368,39.36,76809.69,100.9,0.11006,7e-05,12.02202]
[1777317669437,39.36,76807.66,100.9,0.10991,7e-05,12.01052]
[1777317670550,39.36,76807.66,100.9,0.10991,7e-05,12.01052]
[1777317671768,39.36,76808.69,100.9,0.10999,7e-05,12.01685]
[1777317677088,39.36,76813.08,100.9,0.11033,7e-05,12.0438]
[1777317683534,39.36,76805.46,100.9,0.10977,7e-05,11.9988]
[1777317688570,39.37,76805.7,100.9,0.1098,7e-05,12.00104]
[1777317693605,39.37,76810.51,100.9,0.11013,7e-05,12.02641]
[1777317698640,39.37,76815.11,100.9,0.11048,7e-05,12.05458]
[1777317703674,39.37,76814.41,100.9,0.11043,7e-05,12.05072]
[1777317704496,39.37,76814.41,100.9,0.11043,7e-05,12.05072]
[1777317705331,39.37,76810.98,100.9,0.11018,7e-05,12.03015]
[1777317710724,39.37,76798.92,100.9,0.10929,7e-05,11.95867]
[1777317711315,39.37,76798.92,100.9,0.10929,7e-05,11.95867]
[1777317716766,39.37,76796.37,100.9,0.10912,7e-05,11.94465]
[1777317721800,39.38,76797.2,100.9,0.10919,7e-05,11.95071]
[1777317724824,39.38,76782.97,100.9,0.10815,7e-05,11.86605]
[1777317729858,39.38,76789.67,100.9,0.10866,7e-05,11.90764]
[1777317734894,39.38,76790.04,100.9,0.1087,7e-05,11.91112]
[1777317739928,39.39,76789.15,100.9,0.10865,7e-05,11.90706]
[1777317744964,39.39,76792.09,100.9,0.10889,7e-05,11.92588]
[1777317749999,39.39,76801.26,100.9,0.10958,7e-05,11.98198]
[1777317751197,39.39,76801.26,100.9,0.10958,7e-05,11.98198]
[1777317752968,39.39,76806.69,100.9,0.10996,7e-05,12.01068]
[1777317754609,39.39,76808.87,100.9,0.11013,7e-05,12.02403]
[1777317757098,39.39,76807.8,100.9,0.11005,7e-05,12.01785]
[1777317762000,39.39,76801.98,100.9,0.10962,7e-05,11.98347]
[1777317762868,39.39,76803.74,100.9,0.10975,7e-05,11.99419]
[1777317766114,39.4,76791.77,100.9,0.10887,7e-05,11.92298]
[1777317771150,39.4,76791.04,100.9,0.10883,7e-05,11.91979]
[1777317776185,39.4,76792.69,100.9,0.10897,7e-05,11.93083]
[1777317781219,39.4,76795.4,100.9,0.10918,7e-05,11.94805]
[1777317786255,39.4,76794.71,100.9,0.10914,7e-05,11.94485]
[1777317791291,39.41,76798.4,100.9,0.10943,7e-05,11.96788]
[1777317796326,39.41,76795.06,100.9,0.10919,7e-05,11.9485]
[1777317801361,39.41,76796.02,100.9,0.10927,7e-05,11.95514]
[1777317804456,39.41,76796.0,100.9,0.10928,7e-05,11.95535]
[1777317810424,39.41,76798.16,100.9,0.10945,7e-05,11.96938]
[1777317815459,39.41,76796.33,100.9,0.10929,7e-05,11.95501]
[1777317820494,39.42,76795.13,100.9,0.10921,7e-05,11.94864]
[1777317825529,39.42,76796.09,100.9,0.10929,7e-05,11.95523]
[1777317830564,39.42,76793.72,100.9,0.10913,7e-05,11.94189]
[1777317835604,39.42,76795.51,100.9,0.10927,7e-05,11.95345]
[1777317840638,39.42,76797.84,100.9,0.10946,7e-05,11.96818]
[1777317843800,39.42,76798.55,100.9,0.10951,7e-05,11.97267]
[1777317849702,39.43,76790.02,100.9,0.1089,7e-05,11.9229]
[1777317852995,39.43,76786.27,100.9,0.10863,7e-05,11.90109]
[1777317853060,39.43,76787.8,100.9,0.10874,7e-05,11.91025]
[1777317858765,39.43,76780.54,100.9,0.1082,7e-05,11.86656]
[1777317863800,39.43,76779.86,100.9,0.10815,7e-05,11.86246]
[1777317866919,39.43,76778.41,100.9,0.10804,7e-05,11.85381]
[1777317873870,39.43,76767.87,100.9,0.10725,7e-05,11.7875]
[1777317875188,39.43,76767.87,100.9,0.10725,7e-05,11.7875]
[1777317877157,39.43,76769.88,100.9,0.1074,7e-05,11.79974]
[1777317883167,39.43,76769.9,100.9,0.1074,7e-05,11.80046]
[1777317889015,39.43,76770.92,100.9,0.10749,7e-05,11.80721]
[1777317892708,39.43,76770.18,100.9,0.10744,7e-05,11.80304]
[1777317893061,39.43,76770.18,100.9,0.10744,7e-05,11.80304]
[1777317893421,39.43,76764.76,100.9,0.10704,7e-05,11.7708]
[1777317894051,39.43,76765.15,100.9,0.10707,7e-05,11.77326]
[1777317895882,39.43,76764.99,100.9,0.10706,7e-05,11.77213]
[1777317895888,39.43,76764.99,100.9,0.10706,7e-05,11.77213]
[1777317898313,39.43,76765.22,100.9,0.10707,7e-05,11.77316]
[1777317898412,39.43,76764.87,100.9,0.10704,7e-05,11.77091]
[1777317898889,39.43,76764.87,100.9,0.10704,7e-05,11.77091]
[1777317899085,39.43,76764.4,100.9,0.10701,7e-05,11.76794]
[1777317901695,39.43,76765.81,100.9,0.10711,7e-05,11.77663]
[1777317902107,39.43,76765.79,100.9,0.10711,7e-05,11.77663]
[1777317907142,39.43,76748.1,100.9,0.10581,7e-05,11.67052]
[1777317912178,39.43,76746.55,100.9,0.1057,7e-05,11.66128]
[1777317917212,39.43,76744.39,100.9,0.10554,7e-05,11.64848]
[1777317922248,39.43,76750.01,100.9,0.10595,7e-05,11.68161]
[1777317927283,39.43,76753.21,100.9,0.10618,7e-05,11.70047]
[1777317932319,39.43,76760.92,100.9,0.1067,7e-05,11.74169]
[1777317937356,39.43,76758.78,100.9,0.10654,7e-05,11.7283]
[1777317942390,39.43,76748.13,100.9,0.10576,7e-05,11.66446]
[1777317944720,39.43,76746.93,100.9,0.10567,7e-05,11.65731]
[1777317948627,39.43,76745.05,100.9,0.10553,7e-05,11.64616]
[1777317955428,39.43,76754.25,100.9,0.1062,7e-05,11.7009]
[1777317961752,39.43,76757.81,100.9,0.10645,7e-05,11.72141]
[1777317963540,39.42,76746.15,100.9,0.1056,7e-05,11.65185]
[1777317965374,39.42,76746.15,100.9,0.1056,7e-05,11.65185]
[1777317970588,39.43,76736.98,100.9,0.10494,7e-05,11.59757]
[1777317971749,39.43,76736.98,100.9,0.10494,7e-05,11.59757]
[1777317972114,39.43,76736.98,100.9,0.10494,7e-05,11.59757]
[1777317973123,39.43,76730.27,100.9,0.10446,7e-05,11.55788]
[1777317973223,39.43,76751.6,100.9,0.106,7e-05,11.68464]
[1777317978646,39.42,76762.55,100.9,0.10679,7e-05,11.74916]
[1777317983681,39.42,76765.43,100.9,0.10699,7e-05,11.76553]
[1777317988715,39.42,76766.53,100.9,0.10706,7e-05,11.77115]
[1777317991918,39.42,76767.47,100.9,0.10713,7e-05,11.77637]
[1777317994758,39.42,76753.71,100.9,0.10608,7e-05,11.68962]
[1777317998786,39.42,76741.87,100.9,0.10522,7e-05,11.61909]
[1777318000043,39.42,76741.87,100.9,0.10522,7e-05,11.61909]
[1777318000800,39.42,76718.77,100.9,0.10356,7e-05,11.48238]
[1777318001749,39.42,76718.77,100.9,0.10356,7e-05,11.48238]
[1777318006841,39.42,76719.74,100.9,0.10364,7e-05,11.48951]
[1777318011877,39.42,76720.77,100.9,0.10373,7e-05,11.49672]
[1777318016911,39.43,76720.98,100.9,0.10376,7e-05,11.49904]
[1777318021946,39.43,76721.36,100.9,0.1038,7e-05,11.50234]
[1777318026987,39.43,76723.51,100.9,0.10397,7e-05,11.51607]
[1777318032124,39.43,76725.18,100.9,0.1041,7e-05,11.52666]
[1777318032531,39.43,76728.27,100.9,0.10432,7e-05,11.54512]
[1777318032666,39.43,76728.27,100.9,0.10432,7e-05,11.54512]
[1777318033028,39.43,76719.77,100.9,0.10371,7e-05,11.49497]
[1777318038063,39.43,76712.59,100.9,0.10319,7e-05,11.45215]
[1777318039766,39.43,76712.95,100.9,0.10322,7e-05,11.45422]
[1777318040029,39.43,76712.95,100.9,0.10322,7e-05,11.45422]
[1777318041835,39.43,76701.76,100.9,0.10242,7e-05,11.38816]
[1777318042164,39.43,76701.76,100.9,0.10242,7e-05,11.38816]
[1777318043458,39.43,76701.01,100.9,0.10237,7e-05,11.38378]
[1777318043907,39.43,76701.25,100.9,0.10239,7e-05,11.38524]
[1777318044899,39.43,76700.92,100.9,0.10236,7e-05,11.38334]
[1777318045555,39.43,76700.09,100.9,0.1023,7e-05,11.3785]
[1777318046121,39.43,76698.97,100.9,0.10223,7e-05,11.37196]
[1777318051247,39.43,76698.34,100.9,0.10218,7e-05,11.36792]
[1777318054359,39.43,76697.76,100.9,0.1021,7e-05,11.36009]
[1777318056718,39.43,76697.77,100.9,0.1021,7e-05,11.35991]
[1777318057198,39.43,76696.95,100.9,0.10204,7e-05,11.355]
[1777318060235,39.43,76705.21,100.9,0.10263,7e-05,11.40382]
[1777318066261,39.43,76716.03,100.9,0.1034,7e-05,11.46751]
[1777318067958,39.43,76717.78,100.9,0.10352,7e-05,11.47778]
[1777318073312,39.43,76717.21,100.9,0.10348,7e-05,11.47392]
[1777318074944,39.43,76713.09,100.9,0.10318,7e-05,11.44951]
[1777318075229,39.43,76713.09,100.9,0.10318,7e-05,11.44951]
[1777318075324,39.43,76713.09,100.9,0.10318,7e-05,11.44951]
[1777318076691,39.43,76702.68,100.9,0.10244,7e-05,11.38806]
[1777318076950,39.43,76702.68,100.9,0.10244,7e-05,11.38806]
[1777318077339,39.43,76701.5,100.9,0.10235,7e-05,11.38115]
[1777318082375,39.43,76707.71,100.9,0.10279,7e-05,11.41704]
[1777318084053,39.43,76705.09,100.9,0.1026,7e-05,11.40141]
[1777318084062,39.43,76705.09,100.9,0.1026,7e-05,11.40141]
[1777318085489,39.43,76695.67,100.9,0.10193,7e-05,11.34579]
[1777318085508,39.43,76695.67,100.9,0.10193,7e-05,11.34579]
[1777318091438,39.43,76693.96,100.9,0.1018,7e-05,11.33545]
[1777318095660,39.43,76693.82,100.9,0.10179,7e-05,11.33445]
[1777318100531,39.43,76692.15,100.9,0.10167,7e-05,11.32448]
[1777318105535,39.42,76687.17,100.9,0.10131,7e-05,11.29461]
[1777318110571,39.42,76685.35,100.9,0.10118,7e-05,11.2838]
[1777318115609,39.42,76685.41,100.9,0.10115,7e-05,11.27939]
[1777318120768,39.42,76690.48,100.9,0.1015,7e-05,11.30858]
[1777318125836,39.42,76691.9,100.9,0.10159,7e-05,11.31621]
[1777318131721,39.42,76688.13,100.9,0.10132,7e-05,11.29399]
[1777318136757,39.42,76690.51,100.9,0.10149,7e-05,11.30797]
[1777318142216,39.42,76689.86,100.9,0.10144,7e-05,11.30407]
[1777318147506,39.42,76684.69,100.9,0.10108,7e-05,11.27369]
[1777318152870,39.42,76684.75,100.9,0.10107,7e-05,11.2732]
[1777318157893,39.42,76683.38,100.9,0.10097,7e-05,11.26474]
[1777318161092,39.42,76683.39,100.9,0.10097,7e-05,11.26449]
[1777318163359,39.42,76674.8,100.9,0.10036,7e-05,11.21394]
[1777318163616,39.42,76659.75,100.9,0.09931,7e-05,11.12589]
[1777318165026,39.42,76656.39,100.9,0.09908,7e-05,11.10638]
[1777318169328,39.42,76654.81,100.9,0.09898,7e-05,11.09771]
[1777318173623,39.42,76642.21,100.9,0.09808,7e-05,11.02102]
[1777318174106,39.42,76642.61,100.9,0.09811,7e-05,11.02361]
[1777318175032,39.42,76627.44,100.9,0.09708,7e-05,10.93601]
[1777318180067,39.42,76626.98,100.9,0.09707,7e-05,10.93526]
[1777318185102,39.43,76627.33,100.9,0.09712,7e-05,10.93928]
[1777318190136,39.43,76628.36,100.9,0.09721,7e-05,10.94723]
[1777318193395,39.43,76629.78,100.9,0.09732,7e-05,10.95626]
[1777318199201,39.44,76622.59,100.9,0.09686,7e-05,10.91729]
[1777318204137,39.44,76616.85,100.9,0.09649,7e-05,10.88589]
[1777318206740,39.45,76616.43,100.9,0.09648,7e-05,10.88494]
[1777318207255,39.45,76615.69,100.9,0.09644,7e-05,10.88115]
[1777318212292,39.45,76617.68,100.9,0.09658,7e-05,10.89347]
[1777318217327,39.45,76613.66,100.9,0.09632,7e-05,10.87096]
[1777318221727,39.45,76619.38,100.9,0.09671,7e-05,10.90462]
[1777318222362,39.45,76619.32,100.9,0.09671,7e-05,10.9044]
[1777318227397,39.46,76618.4,100.9,0.09668,7e-05,10.90136]
[1777318229930,39.46,76617.39,100.9,0.09662,7e-05,10.89646]
[1777318229945,39.46,76617.39,100.9,0.09662,7e-05,10.89646]
[1777318230089,39.46,76617.39,100.9,0.09662,7e-05,10.89646]
[1777318230194,39.46,76617.39,100.9,0.09662,7e-05,10.89646]
[1777318230278,39.46,76617.39,100.9,0.09662,7e-05,10.89646]
[1777318230328,39.46,76617.39,100.9,0.09662,7e-05,10.89646]
[1777318230486,39.46,76617.39,100.9,0.09662,7e-05,10.89646]
[1777318230539,39.46,76582.57,100.9,0.09427,7e-05,10.69627]
[1777318230980,39.46,76582.57,100.9,0.09427,7e-05,10.69627]
[1777318231120,39.46,76582.57,100.9,0.09427,7e-05,10.69627]
[1777318231217,39.46,76582.57,100.9,0.09427,7e-05,10.69627]
[1777318231451,39.46,76582.57,100.9,0.09427,7e-05,10.69627]
[1777318231490,39.46,76582.57,100.9,0.09427,7e-05,10.69627]
[1777318231535,39.46,76574.58,100.9,0.09371,7e-05,10.64656]
[1777318233444,39.46,76573.82,100.9,0.09367,7e-05,10.64267]
[1777318236170,39.46,76575.26,100.9,0.09378,7e-05,10.65234]
[1777318236657,39.46,76575.26,100.9,0.09378,7e-05,10.65234]
[1777318236671,39.47,76583.22,100.9,0.09432,7e-05,10.69845]
[1777318237473,39.47,76596.69,100.9,0.09522,7e-05,10.77594]
[1777318242424,39.47,76595.57,100.9,0.09516,7e-05,10.77074]
[1777318242716,39.47,76595.57,100.9,0.09516,7e-05,10.77074]
[1777318242778,39.47,76595.57,100.9,0.09516,7e-05,10.77074]
[1777318242805,39.47,76595.57,100.9,0.09516,7e-05,10.77074]
[1777318242542,39.47,76590.04,100.9,0.09479,7e-05,10.73924]
[1777318243160,39.47,76590.04,100.9,0.09479,7e-05,10.73924]
[1777318243678,39.47,76590.04,100.9,0.09479,7e-05,10.73924]
[1777318243713,39.47,76590.04,100.9,0.09479,7e-05,10.73924]
[1777318243789,39.47,76590.04,100.9,0.09479,7e-05,10.73924]
[1777318243621,39.47,76508.09,100.9,0.0894,6e-05,10.27257]
[1777318243917,39.47,76508.09,100.9,0.0894,6e-05,10.27257]
[1777318244041,39.47,76508.09,100.9,0.0894,6e-05,10.27257]
[1777318244365,39.47,76508.09,100.9,0.0894,6e-05,10.27257]
[1777318244620,39.47,76508.09,100.9,0.0894,6e-05,10.27257]
[1777318244678,39.47,76491.0,100.9,0.08832,6e-05,10.17776]
[1777318245292,39.47,76491.0,100.9,0.08832,6e-05,10.17776]
[1777318246075,39.47,76485.26,100.9,0.08797,6e-05,10.14673]
[1777318246336,39.47,76485.26,100.9,0.08797,6e-05,10.14673]
[1777318246550,39.48,76472.9,100.9,0.0872,6e-05,10.07842]
[1777318247798,39.48,76463.36,100.9,0.0866,6e-05,10.02578]
[1777318248236,39.48,76463.36,100.9,0.0866,6e-05,10.02578]
[1777318248564,39.49,76473.61,100.9,0.08733,6e-05,10.08993]
[1777318249571,39.49,76487.82,100.9,0.08824,6e-05,10.17048]
[1777318252451,39.5,76497.35,100.9,0.08887,6e-05,10.22563]
[1777318252624,39.5,76497.35,100.9,0.08887,6e-05,10.22563]
[1777318252725,39.5,76497.35,100.9,0.08887,6e-05,10.22563]
[1777318253466,39.5,76500.04,100.9,0.08905,6e-05,10.24153]
[1777318253479,39.5,76500.04,100.9,0.08905,6e-05,10.24153]
[1777318253599,39.5,76507.84,100.9,0.08957,6e-05,10.28657]
[1777318254702,39.5,76507.84,100.9,0.08957,6e-05,10.28657]
[1777318256027,39.51,76510.35,100.9,0.08975,6e-05,10.30281]
[1777318256032,39.51,76510.35,100.9,0.08975,6e-05,10.30281]
[1777318257645,39.51,76508.94,100.9,0.08967,6e-05,10.29586]
[1777318257653,39.51,76507.34,100.9,0.08958,6e-05,10.28783]
[1777318258477,39.51,76507.34,100.9,0.08958,6e-05,10.28783]
[1777318258732,39.51,76519.07,100.9,0.09035,6e-05,10.35504]
[1777318259083,39.51,76519.07,100.9,0.09035,6e-05,10.35504]
[1777318261874,39.51,76518.89,100.9,0.09036,6e-05,10.35582]
[1777318261949,39.52,76508.3,100.9,0.08969,6e-05,10.29694]
[1777318261960,39.52,76508.3,100.9,0.08969,6e-05,10.29694]
[1777318262672,39.52,76500.64,100.9,0.08919,6e-05,10.25379]
[1777318266699,39.54,76515.34,100.9,0.09026,6e-05,10.34657]
[1777318269721,39.54,76529.65,100.9,0.09121,7e-05,10.42911]
[1777318273754,39.54,76544.05,100.9,0.09217,7e-05,10.5125]
[1777318278269,39.55,76557.34,100.9,0.09306,7e-05,10.58944]
[1777318283498,39.55,76564.07,100.9,0.09351,7e-05,10.62848]
[1777318288117,39.55,76564.96,100.9,0.09358,7e-05,10.63414]
[1777318289066,39.55,76571.5,100.9,0.09402,7e-05,10.6718]
[1777318290958,39.55,76589.26,100.9,0.09521,7e-05,10.77371]
[1777318296595,39.55,76596.07,100.9,0.09563,7e-05,10.80849]
[1777318297053,39.55,76596.14,100.9,0.09563,7e-05,10.80864]
[1777318301079,39.55,76607.36,100.9,0.09639,7e-05,10.87287]
[1777318301440,39.55,76611.08,100.9,0.09664,7e-05,10.89412]
[1777318303479,39.55,76612.03,100.9,0.0967,7e-05,10.89961]
[1777318303580,39.55,76612.16,100.9,0.09671,7e-05,10.90053]
[1777318306778,39.55,76623.35,100.9,0.09749,7e-05,10.96597]
[1777318307512,39.55,76629.57,100.9,0.09791,7e-05,11.00199]
[1777318309363,39.55,76631.8,100.9,0.09807,7e-05,11.01549]
[1777318311701,39.55,76632.5,100.9,0.09813,7e-05,11.02026]
[1777318311719,39.55,76632.35,100.9,0.09812,7e-05,11.01962]
[1777318317056,39.55,76620.56,100.9,0.09731,7e-05,10.95085]
[1777318322092,39.55,76621.54,100.9,0.09737,7e-05,10.95655]
[1777318327127,39.55,76620.45,100.9,0.0973,7e-05,10.95022]
[1777318332162,39.55,76630.18,100.9,0.09797,7e-05,11.0066]
[1777318335432,39.55,76633.47,100.9,0.09819,7e-05,11.02551]
[1777318335533,39.55,76634.83,100.9,0.09828,7e-05,11.03329]
[1777318335960,39.55,76634.83,100.9,0.09828,7e-05,11.03329]
[1777318336747,39.55,76634.83,100.9,0.09828,7e-05,11.03329]
[1777318337196,39.55,76634.83,100.9,0.09828,7e-05,11.03338]
[1777318342232,39.55,76629.41,100.9,0.09791,7e-05,11.00147]
[1777318347267,39.55,76632.14,100.9,0.09809,7e-05,11.01692]
[1777318352303,39.55,76626.26,100.9,0.09765,7e-05,10.97824]
[1777318357338,39.55,76622.39,100.9,0.09738,7e-05,10.9558]
[1777318362372,39.55,76632.43,100.9,0.09807,7e-05,11.01374]
[1777318367408,39.55,76632.68,100.9,0.09808,7e-05,11.01474]
[1777318372273,39.55,76621.55,100.9,0.09731,7e-05,10.95008]
[1777318372309,39.55,76621.55,100.9,0.09731,7e-05,10.95008]
[1777318372444,39.55,76612.91,100.9,0.09673,7e-05,10.90016]
[1777318373621,39.55,76612.91,100.9,0.09673,7e-05,10.90016]
[1777318379328,39.54,76602.22,100.9,0.09599,7e-05,10.8374]
[1777318384528,39.54,76607.09,100.9,0.0963,7e-05,10.86437]
[1777318386789,39.54,76591.61,100.9,0.09525,7e-05,10.77491]
[1777318388024,39.54,76584.15,100.9,0.09475,7e-05,10.73199]
[1777318389904,39.54,76571.46,100.9,0.0939,7e-05,10.65931]
[1777318390705,39.54,76571.46,100.9,0.0939,7e-05,10.65931]
[1777318390828,39.54,76571.46,100.9,0.0939,7e-05,10.65931]
[1777318392586,39.54,76559.09,100.9,0.09309,7e-05,10.589]
[1777318393160,39.54,76559.09,100.9,0.09309,7e-05,10.589]
[1777318396994,39.54,76567.22,100.9,0.09363,7e-05,10.63605]
[1777318399521,39.54,76564.71,100.9,0.09347,7e-05,10.62199]
[1777318404668,39.55,76566.37,100.9,0.09359,7e-05,10.63226]
[1777318409703,39.55,76564.39,100.9,0.09346,7e-05,10.62151]
[1777318414737,39.55,76571.58,100.9,0.09392,7e-05,10.65895]
[1777318419772,39.55,76566.0,100.9,0.09355,7e-05,10.62765]
[1777318424810,39.55,76567.8,100.9,0.09368,7e-05,10.63845]
[1777318429845,39.55,76562.44,100.9,0.09333,7e-05,10.6087]
[1777318431737,39.55,76566.35,100.9,0.09359,7e-05,10.6312]
[1777318431866,39.55,76586.33,100.9,0.09493,7e-05,10.74575]
[1777318432147,39.55,76586.33,100.9,0.09493,7e-05,10.74575]
[1777318432530,39.55,76586.33,100.9,0.09493,7e-05,10.74575]
[1777318432873,39.55,76618.04,100.9,0.09708,7e-05,10.92836]
[1777318435899,39.55,76604.67,100.9,0.09617,7e-05,10.85137]
[1777318436902,39.55,76604.67,100.9,0.09617,7e-05,10.85137]
[1777318436906,39.55,76604.03,100.9,0.09613,7e-05,10.84785]
[1777318437120,39.55,76604.03,100.9,0.09613,7e-05,10.84785]
[1777318440303,39.55,76596.02,100.9,0.09558,7e-05,10.80133]
[1777318440403,39.55,76596.02,100.9,0.09558,7e-05,10.80133]
[1777318441679,39.55,76589.46,100.9,0.09514,7e-05,10.76351]
[1777318442642,39.55,76586.4,100.9,0.09493,7e-05,10.74588]
[1777318443967,39.55,76580.84,100.9,0.09456,7e-05,10.71396]
[1777318444971,39.55,76576.7,100.9,0.09428,7e-05,10.69028]
[1777318445849,39.55,76576.7,100.9,0.09428,7e-05,10.69028]
[1777318446645,39.55,76570.9,100.9,0.0939,7e-05,10.65717]
[1777318449998,39.55,76584.77,100.9,0.09483,7e-05,10.73677]
[1777318454062,39.55,76578.27,100.9,0.09439,7e-05,10.69939]
[1777318455917,39.55,76588.48,100.9,0.09507,7e-05,10.75794]
[1777318461354,39.55,76586.85,100.9,0.09496,7e-05,10.74812]
[1777318461885,39.55,76586.85,100.9,0.09496,7e-05,10.74812]
[1777318462470,39.55,76585.42,100.9,0.09486,7e-05,10.73972]
[1777318464712,39.55,76577.94,100.9,0.09436,7e-05,10.69676]
[1777318466130,39.55,76575.1,100.9,0.09417,7e-05,10.68042]
[1777318468186,39.55,76563.64,100.9,0.0934,7e-05,10.61491]
[1777318473452,39.55,76573.94,100.9,0.09406,7e-05,10.67016]
[1777318479018,39.55,76574.34,100.9,0.09409,7e-05,10.67265]
[1777318484200,39.55,76581.15,100.9,0.09455,7e-05,10.71179]
[1777318489274,39.55,76582.9,100.9,0.09466,7e-05,10.72165]
[1777318494374,39.55,76578.58,100.9,0.09437,7e-05,10.69661]
[1777318500351,39.55,76577.67,100.9,0.09431,7e-05,10.69119]
[1777318505387,39.55,76577.09,100.9,0.09427,7e-05,10.68772]
[1777318510422,39.55,76576.1,100.9,0.0942,7e-05,10.6819]
[1777318513258,39.55,76576.4,100.9,0.09422,7e-05,10.68359]
[1777318516840,39.55,76578.63,100.9,0.09437,7e-05,10.69613]
[1777318522505,39.55,76579.5,100.9,0.09442,7e-05,10.70086]
[1777318527553,39.55,76584.14,100.9,0.09473,7e-05,10.72714]
[1777318529321,39.55,76584.57,100.9,0.09475,7e-05,10.72938]
[1777318530296,39.55,76583.4,100.9,0.09467,7e-05,10.72255]
[1777318535615,39.55,76575.38,100.9,0.0941,7e-05,10.67225]
[1777318541642,39.55,76583.51,100.9,0.09464,7e-05,10.71816]
[1777318546676,39.54,76598.2,100.9,0.09562,7e-05,10.8018]
[1777318547639,39.54,76598.2,100.9,0.09562,7e-05,10.8018]
[1777318551928,39.54,76604.14,100.9,0.09598,7e-05,10.83246]
[1777318552367,39.54,76611.42,100.9,0.09647,7e-05,10.87417]
[1777318553724,39.53,76579.82,100.9,0.0943,7e-05,10.68894]
[1777318554732,39.53,76561.3,100.9,0.09306,7e-05,10.58298]
[1777318557368,39.53,76568.46,100.9,0.09354,7e-05,10.62408]
[1777318559086,39.53,76572.3,100.9,0.0938,7e-05,10.64614]
[1777318565810,39.53,76585.45,100.9,0.09468,7e-05,10.72147]
[1777318567112,39.53,76587.0,100.9,0.09478,7e-05,10.73027]
[1777318567456,39.53,76587.0,100.9,0.09478,7e-05,10.73027]
[1777318568000,39.53,76587.0,100.9,0.09478,7e-05,10.73027]
[1777318568962,39.53,76593.2,100.9,0.09519,7e-05,10.76578]
[1777318574273,39.53,76585.77,100.9,0.09469,7e-05,10.72238]
[1777318579910,39.53,76585.24,100.9,0.09464,7e-05,10.71879]
[1777318584945,39.52,76592.57,100.9,0.09513,7e-05,10.76024]
[1777318588969,39.52,76593.14,100.9,0.09516,7e-05,10.76307]
[1777318592545,39.52,76597.42,100.9,0.09541,7e-05,10.78296]
[1777318593072,39.52,76597.42,100.9,0.09541,7e-05,10.78296]
[1777318594284,39.52,76581.17,100.9,0.09432,7e-05,10.68939]
[1777318598982,39.52,76570.03,100.9,0.09357,7e-05,10.62553]
[1777318602087,39.52,76571.18,100.9,0.09365,7e-05,10.63228]
[1777318604734,39.52,76571.98,100.9,0.09371,7e-05,10.63699]
[1777318610121,39.52,76572.71,100.9,0.09376,7e-05,10.64139]
[1777318615156,39.52,76584.12,100.9,0.09452,7e-05,10.7066]
[1777318619555,39.52,76568.43,100.9,0.09347,7e-05,10.61646]
[1777318625095,39.52,76563.48,100.9,0.09314,7e-05,10.58844]
[1777318630261,39.52,76560.22,100.9,0.09294,7e-05,10.57066]
[1777318635296,39.53,76567.63,100.9,0.09343,7e-05,10.61362]
[1777318640448,39.53,76565.86,100.9,0.09332,7e-05,10.60394]
[1777318643957,39.53,76568.62,100.9,0.09351,7e-05,10.62016]
[1777318647722,39.53,76564.99,100.9,0.09328,7e-05,10.59993]
[1777318647729,39.53,76564.99,100.9,0.09328,7e-05,10.59993]
[1777318648874,39.53,76565.91,100.9,0.09334,7e-05,10.60532]
[1777318649736,39.53,76563.74,100.9,0.0932,7e-05,10.59306]
[1777318652199,39.53,76563.88,100.9,0.09318,7e-05,10.59024]
[1777318653484,39.53,76565.31,100.9,0.09328,7e-05,10.59857]
[1777318659469,39.53,76570.17,100.9,0.09361,7e-05,10.62711]
[1777318664753,39.53,76572.2,100.9,0.09375,7e-05,10.63912]
[1777318667790,39.53,76576.26,100.9,0.09402,7e-05,10.66263]
[1777318673921,39.53,76578.58,100.9,0.09418,7e-05,10.67604]
[1777318674397,39.53,76579.26,100.9,0.09422,7e-05,10.67996]
[1777318674950,39.53,76579.26,100.9,0.09422,7e-05,10.67996]
[1777318675141,39.53,76579.73,100.9,0.09426,7e-05,10.68266]
[1777318679605,39.54,76591.39,100.9,0.09506,7e-05,10.75099]
[1777318684640,39.54,76594.75,100.9,0.0953,7e-05,10.77147]
[1777318687660,39.54,76611.74,100.9,0.09645,7e-05,10.86988]
[1777318692696,39.54,76620.95,100.9,0.09708,7e-05,10.92325]
[1777318695183,39.54,76626.07,100.9,0.09743,7e-05,10.95286]
[1777318695733,39.54,76629.32,100.9,0.09765,7e-05,10.97163]
[1777318695950,39.54,76636.38,100.9,0.09814,7e-05,11.01248]
[1777318696739,39.54,76636.38,100.9,0.09814,7e-05,11.01248]
[1777318696817,39.54,76643.16,100.9,0.09861,7e-05,11.05203]
[1777318698541,39.54,76645.15,100.9,0.09874,7e-05,11.06339]
[1777318701760,39.54,76632.11,100.9,0.09783,7e-05,10.98685]
[1777318704796,39.54,76629.93,108.9,0.09768,7e-05,10.97404]
[1777318704851,39.54,76629.93,108.9,0.09768,7e-05,10.97404]
[1777318704897,39.54,76617.59,108.9,0.09684,7e-05,10.90257]
[1777318705470,39.54,76617.59,108.9,0.09684,7e-05,10.90257]
[1777318705542,39.54,76617.59,108.9,0.09684,7e-05,10.90257]
[1777318705689,39.54,76617.59,108.9,0.09684,7e-05,10.90257]
[1777318705788,39.54,76603.1,108.9,0.09585,7e-05,10.81867]
[1777318706929,39.53,76589.54,108.9,0.09491,7e-05,10.73881]
[1777318712275,39.53,76590.77,108.9,0.09496,7e-05,10.74136]
[1777318715893,39.53,76594.9,108.9,0.09523,7e-05,10.76479]
[1777318721900,39.53,76595.98,108.9,0.0953,7e-05,10.77026]
[1777318725884,39.53,76604.35,108.9,0.09586,7e-05,10.81805]
[1777318730963,39.53,76600.84,108.9,0.09561,7e-05,10.79678]
[1777318735998,39.53,76604.59,108.9,0.09585,7e-05,10.81748]
[1777318739444,39.52,76605.22,108.9,0.09589,7e-05,10.82055]
[1777318745063,39.52,76604.09,108.9,0.0958,7e-05,10.81286]
[1777318749444,39.52,76597.18,108.9,0.09532,7e-05,10.7725]
[1777318750718,39.52,76592.91,108.9,0.09503,7e-05,10.74784]
[1777318756140,39.52,76590.58,108.9,0.09487,7e-05,10.73414]
[1777318761175,39.52,76583.24,108.9,0.09438,7e-05,10.69181]
[1777318764210,39.52,76588.84,108.9,0.09475,7e-05,10.72395]
[1777318768236,39.52,76596.66,108.9,0.09528,7e-05,10.76853]
[1777318768225,39.52,76582.45,108.9,0.09432,7e-05,10.68683]
[1777318768403,39.52,76582.45,108.9,0.09432,7e-05,10.68683]
[1777318773529,39.52,76580.0,108.9,0.09413,7e-05,10.66876]
[1777318776731,39.52,76586.61,108.9,0.09457,7e-05,10.70674]
[1777318776868,39.52,76586.61,108.9,0.09457,7e-05,10.70674]
[1777318777187,39.52,76586.61,108.9,0.09457,7e-05,10.70674]
[1777318777196,39.52,76586.61,108.9,0.09457,7e-05,10.70671]
[1777318777494,39.52,76586.61,108.9,0.09457,7e-05,10.70671]
[1777318777636,39.52,76586.61,108.9,0.09457,7e-05,10.70671]
[1777318777711,39.52,76586.61,108.9,0.09457,7e-05,10.70671]
[1777318778044,39.52,76586.61,108.9,0.09457,7e-05,10.70671]
[1777318778204,39.52,76549.46,108.9,0.0921,7e-05,10.49424]
[1777318780576,39.52,76549.32,108.9,0.0921,7e-05,10.49401]
[1777318781162,39.52,76549.32,108.9,0.0921,7e-05,10.49401]
[1777318786681,39.52,76554.0,108.9,0.09242,7e-05,10.52235]
[1777318788316,39.52,76555.41,108.9,0.09252,7e-05,10.53089]
[1777318790419,39.52,76567.69,108.9,0.09334,7e-05,10.60118]
[1777318792405,39.53,76582.0,108.9,0.0943,7e-05,10.6835]
[1777318797442,39.53,76587.34,108.9,0.09466,7e-05,10.71424]
[1777318802477,39.53,76587.78,108.9,0.09469,7e-05,10.71664]
[1777318804566,39.53,76589.67,108.9,0.09481,7e-05,10.72746]
[1777318809115,39.52,76590.29,108.9,0.09485,7e-05,10.73075]
[1777318812547,39.52,76605.31,108.9,0.09586,7e-05,10.81675]
[1777318817563,39.52,76605.76,108.9,0.09588,7e-05,10.81845]
[1777318818939,39.52,76607.32,108.9,0.09598,7e-05,10.82725]
[1777318820756,39.52,76624.14,108.9,0.09712,7e-05,10.92419]
[1777318821690,39.52,76628.96,108.9,0.09745,7e-05,10.95147]
[1777318824970,39.52,76632.5,108.9,0.09768,7e-05,10.97079]
[1777318825222,39.52,76632.5,108.9,0.09768,7e-05,10.97079]
[1777318825323,39.52,76632.86,108.9,0.0977,7e-05,10.97247]
[1777318826342,39.52,76632.86,108.9,0.0977,7e-05,10.97247]
[1777318827298,39.52,76646.3,108.9,0.09862,7e-05,11.05064]
[1777318829720,39.52,76658.77,108.9,0.09949,7e-05,11.12359]
[1777318830714,39.52,76658.77,108.9,0.09949,7e-05,11.12359]
[1777318831616,39.52,76664.03,108.9,0.09983,7e-05,11.15016]
[1777318832573,39.52,76672.6,108.9,0.10043,7e-05,11.20021]
[1777318837471,39.52,76671.81,108.9,0.10037,7e-05,11.19522]
[1777318838829,39.52,76672.4,108.9,0.10041,7e-05,11.19861]
[1777318838894,39.52,76664.57,108.9,0.09986,7e-05,11.15281]
[1777318845228,39.51,76657.95,108.9,0.09938,7e-05,11.11282]
[1777318848707,39.51,76658.92,108.9,0.09943,7e-05,11.11733]
[1777318848860,39.51,76666.79,108.9,0.09998,7e-05,11.16294]
[1777318849470,39.51,76666.79,108.9,0.09998,7e-05,11.16294]
[1777318850115,39.51,76678.38,108.9,0.10079,7e-05,11.23065]
[1777318851691,39.51,76678.76,108.9,0.1008,7e-05,11.23161]
[1777318853840,39.5,76681.46,108.9,0.10096,7e-05,11.24472]
[1777318856644,39.5,76681.91,108.9,0.10098,7e-05,11.24694]
[1777318857972,39.5,76680.43,108.9,0.10088,7e-05,11.23813]
[1777318860271,39.5,76677.76,108.9,0.10069,7e-05,11.22228]
[1777318862959,39.49,76692.01,108.9,0.10164,7e-05,11.30179]
[1777318867488,39.49,76693.4,108.9,0.10171,7e-05,11.30739]
[1777318868362,39.49,76693.4,108.9,0.10171,7e-05,11.30739]
[1777318869559,39.49,76696.36,108.9,0.10191,7e-05,11.32438]
[1777318873210,39.48,76698.19,108.9,0.10198,7e-05,11.33033]
[1777318876698,39.47,76697.28,108.9,0.10191,7e-05,11.32411]
[1777318882094,39.47,76700.8,108.9,0.10212,7e-05,11.34165]
[1777318887129,39.46,76699.19,108.9,0.10197,7e-05,11.32914]
[1777318893170,39.46,76698.52,108.9,0.10188,7e-05,11.32019]
[1777318900220,39.46,76702.35,108.9,0.10213,7e-05,11.34145]
[1777318907269,39.45,76701.19,108.9,0.10203,7e-05,11.33319]
[1777318912305,39.45,76702.37,108.9,0.1021,7e-05,11.33907]
[1777318917340,39.45,76703.21,108.9,0.10215,7e-05,11.34291]
[1777318920165,39.45,76707.5,108.9,0.10245,7e-05,11.36771]
[1777318920372,39.45,76707.5,108.9,0.10245,7e-05,11.36771]
[1777318920361,39.44,76709.33,108.9,0.10255,7e-05,11.3759]
[1777318921367,39.44,76712.84,108.9,0.10279,7e-05,11.39632]
[1777318926382,39.43,76711.69,108.9,0.10266,7e-05,11.38559]
[1777318926592,39.43,76714.2,108.9,0.10284,7e-05,11.40011]
[1777318929524,39.42,76727.88,108.9,0.10372,7e-05,11.47298]
[1777318930173,39.42,76727.88,108.9,0.10372,7e-05,11.47298]
[1777318930233,39.42,76727.88,108.9,0.10372,7e-05,11.47298]
[1777318930762,39.41,76735.44,108.9,0.10421,7e-05,11.51379]
[1777318931105,39.41,76735.44,108.9,0.10421,7e-05,11.51379]
[1777318931256,39.41,76735.44,108.9,0.10421,7e-05,11.51379]
[1777318931439,39.41,76750.98,108.9,0.10533,7e-05,11.60551]
[1777318936474,39.41,76756.1,108.9,0.10571,7e-05,11.63613]
[1777318941508,39.41,76745.43,108.9,0.10494,7e-05,11.57315]
[1777318946543,39.42,76745.61,108.9,0.10502,7e-05,11.57992]
[1777318951580,39.42,76746.99,108.9,0.10511,7e-05,11.5855]
[1777318956614,39.43,76748.16,108.9,0.1052,7e-05,11.59298]
[1777318961649,39.43,76752.98,108.9,0.10556,7e-05,11.62212]
[1777318966684,39.43,76748.56,108.9,0.10524,7e-05,11.59627]
[1777318971719,39.43,76746.17,108.9,0.10508,7e-05,11.58277]
[1777318976754,39.43,76749.51,108.9,0.10533,7e-05,11.60318]
[1777318981789,39.43,76751.86,108.9,0.1055,7e-05,11.61758]
[1777318986948,39.43,76751.57,108.9,0.10549,7e-05,11.61621]
[1777318991538,39.44,76757.99,108.9,0.10597,7e-05,11.65607]
[1777318991858,39.43,76761.27,108.9,0.10621,7e-05,11.6753]
[1777318996894,39.41,76763.94,108.9,0.10628,7e-05,11.68142]
[1777319001928,39.4,76766.04,108.9,0.10638,7e-05,11.68942]
[1777319006964,39.39,76768.41,108.9,0.1065,7e-05,11.69906]
[1777319011998,39.39,76749.39,108.9,0.10502,7e-05,11.57737]
[1777319015251,39.39,76755.04,108.9,0.10543,7e-05,11.61062]
[1777319019396,39.38,76755.31,108.9,0.10544,7e-05,11.61147]
[1777319025233,39.38,76755.38,108.9,0.10543,7e-05,11.61075]
[1777319031135,39.38,76755.5,108.9,0.10542,7e-05,11.61019]
[1777319036169,39.38,76752.44,108.9,0.10519,7e-05,11.59123]
[1777319041204,39.38,76752.51,108.9,0.10519,7e-05,11.59089]
[1777319046240,39.37,76753.37,108.9,0.10524,7e-05,11.59526]
[1777319051275,39.37,76756.5,108.9,0.10546,7e-05,11.61301]
[1777319056309,39.37,76756.94,108.9,0.10548,7e-05,11.61474]
[1777319061477,39.37,76763.32,108.9,0.10593,7e-05,11.65195]
[1777319061679,39.37,76767.51,108.9,0.10624,7e-05,11.67668]
[1777319067387,39.36,76770.85,108.9,0.10646,7e-05,11.69476]
[1777319072422,39.36,76773.11,108.9,0.10657,7e-05,11.70254]
[1777319077458,39.36,76771.7,108.9,0.10645,7e-05,11.69252]
[1777319082494,39.35,76774.62,108.9,0.10664,7e-05,11.70845]
[1777319087529,39.35,76776.59,108.9,0.10677,7e-05,11.71859]
[1777319093572,39.35,76778.09,108.9,0.10685,7e-05,11.72548]
[1777319098607,39.34,76777.44,108.9,0.10678,7e-05,11.71979]
[1777319099214,39.34,76777.44,108.9,0.10678,7e-05,11.71979]
[1777319101674,39.34,76774.75,108.9,0.10658,7e-05,11.70305]
[1777319107514,39.34,76780.88,108.9,0.107,7e-05,11.73782]
[1777319113138,39.33,76781.01,108.9,0.10698,7e-05,11.73631]
[1777319113514,39.33,76781.01,108.9,0.10698,7e-05,11.73631]
[1777319113581,39.33,76781.3,108.9,0.10699,7e-05,11.73729]
[1777319113704,39.33,76781.3,108.9,0.10699,7e-05,11.73729]
[1777319116402,39.33,76798.54,108.9,0.10827,7e-05,11.84041]
[1777319116604,39.33,76798.54,108.9,0.10827,7e-05,11.84041]
[1777319116742,39.33,76796.31,108.9,0.1081,7e-05,11.82668]
[1777319116844,39.33,76792.14,108.9,0.10779,7e-05,11.8017]
[1777319122776,39.32,76793.82,108.9,0.10788,7e-05,11.8093]
[1777319127805,39.29,76795.96,108.9,0.10785,7e-05,11.80703]
[1777319128491,39.29,76795.96,108.9,0.10785,7e-05,11.80703]
[1777319128566,39.28,76803.58,108.9,0.10835,7e-05,11.84766]
[1777319129605,39.28,76815.62,108.9,0.10925,7e-05,11.9198]
[1777319130529,39.28,76815.62,108.9,0.10925,7e-05,11.9198]
[1777319130570,39.28,76815.62,108.9,0.10925,7e-05,11.9198]
[1777319135867,39.28,76815.86,108.9,0.1092,7e-05,11.91495]
[1777319140903,39.27,76816.46,108.9,0.10923,7e-05,11.91704]
[1777319145938,39.27,76816.91,108.9,0.10924,7e-05,11.91788]
[1777319150973,39.27,76820.96,108.9,0.10952,7e-05,11.94079]
[1777319151739,39.27,76820.96,108.9,0.10952,7e-05,11.94079]
[1777319151999,39.27,76820.96,108.9,0.10952,7e-05,11.94079]
[1777319155485,39.26,76834.31,108.9,0.11051,8e-05,12.02012]
[1777319159550,39.26,76838.52,108.9,0.11081,8e-05,12.04381]
[1777319163300,39.26,76845.99,108.9,0.11136,8e-05,12.08782]
[1777319169135,39.25,76838.16,108.9,0.11073,8e-05,12.03737]
[1777319174170,39.25,76828.16,108.9,0.10995,8e-05,11.97502]
[1777319179205,39.24,76827.56,108.9,0.10988,8e-05,11.96972]
[1777319183029,39.24,76835.86,108.9,0.11049,8e-05,12.01874]
[1777319183373,39.24,76835.86,108.9,0.11049,8e-05,12.01874]
[1777319183464,39.24,76836.01,108.9,0.1105,8e-05,12.01925]
[1777319186753,39.24,76836.4,108.9,0.11051,8e-05,12.02017]
[1777319187260,39.24,76836.41,108.9,0.1105,8e-05,12.01985]
[1777319191674,39.23,76834.19,108.9,0.11032,8e-05,12.0053]
[1777319192296,39.23,76833.47,108.9,0.11023,8e-05,11.99596]
[1777319192901,39.23,76833.47,108.9,0.11023,8e-05,11.99596]
[1777319193303,39.23,76819.89,108.9,0.1092,7e-05,11.91363]
[1777319194938,39.23,76818.36,108.9,0.10908,7e-05,11.90388]
[1777319195752,39.23,76818.8,108.9,0.10911,7e-05,11.90601]
[1777319197726,39.23,76817.71,108.9,0.10901,7e-05,11.8984]
[1777319200230,39.23,76814.45,108.9,0.10875,7e-05,11.87777]
[1777319205387,39.22,76815.58,108.9,0.1088,7e-05,11.8816]
[1777319210422,39.21,76818.92,108.9,0.10902,7e-05,11.89922]
[1777319215457,39.21,76818.89,108.9,0.10898,7e-05,11.89647]
[1777319220706,39.2,76818.57,108.9,0.10893,7e-05,11.89252]
[1777319224527,39.18,76814.17,108.9,0.10847,7e-05,11.85528]
[1777319227255,39.16,76817.91,108.9,0.10863,7e-05,11.86866]
[1777319230747,39.15,76820.13,108.9,0.10872,7e-05,11.87605]
[1777319231721,39.15,76803.83,108.9,0.10749,7e-05,11.77697]
[1777319232672,39.15,76803.83,108.9,0.10749,7e-05,11.77697]
[1777319234987,39.14,76798.85,108.9,0.10708,7e-05,11.74311]
[1777319235087,39.14,76798.85,108.9,0.10708,7e-05,11.74311]
[1777319241640,39.13,76800.98,108.9,0.10717,7e-05,11.75088]
[1777319245059,39.12,76801.86,108.9,0.10719,7e-05,11.75235]
[1777319245668,39.11,76784.38,108.9,0.10586,7e-05,11.64425]
[1777319250703,39.11,76783.54,108.9,0.10578,7e-05,11.63839]
[1777319251665,39.11,76783.54,108.9,0.10578,7e-05,11.63839]
[1777319256749,39.11,76774.91,108.9,0.10511,7e-05,11.58193]
[1777319261766,39.11,76774.56,108.9,0.10508,7e-05,11.57954]
[1777319265059,39.11,76772.12,108.9,0.1049,7e-05,11.56466]
[1777319265176,39.11,76772.12,108.9,0.1049,7e-05,11.56466]
[1777319265182,39.11,76772.12,108.9,0.1049,7e-05,11.56466]
[1777319265255,39.11,76770.94,108.9,0.10481,7e-05,11.55756]
[1777319270847,39.11,76769.14,108.9,0.10467,7e-05,11.5454]
[1777319275882,39.1,76770.28,108.9,0.10473,7e-05,11.5507]
[1777319277847,39.1,76770.19,108.9,0.10472,7e-05,11.54984]
[1777319283524,39.1,76770.08,108.9,0.10469,7e-05,11.54759]
[1777319289729,39.1,76770.23,108.9,0.10468,7e-05,11.54655]
[1777319291662,39.09,76774.14,108.9,0.10496,7e-05,11.56928]
[1777319291763,39.09,76777.78,108.9,0.10521,7e-05,11.59037]
[1777319292236,39.09,76777.78,108.9,0.10521,7e-05,11.59037]
[1777319298037,39.09,76779.51,108.9,0.10533,7e-05,11.59978]
[1777319299745,39.09,76779.51,108.9,0.10533,7e-05,11.59978]
[1777319301114,39.09,76779.76,108.9,0.10534,7e-05,11.60085]
[1777319303654,39.09,76793.82,108.9,0.10637,7e-05,11.68482]
[1777319305113,39.09,76793.31,108.9,0.10633,7e-05,11.68124]
[1777319309172,39.09,76781.9,108.9,0.10548,7e-05,11.61205]
[1777319309221,39.09,76781.9,108.9,0.10548,7e-05,11.61205]
[1777319315382,39.08,76784.15,108.9,0.1056,7e-05,11.62042]
[1777319315862,39.08,76781.03,108.9,0.10537,7e-05,11.60157]
[1777319322205,39.08,76792.34,108.9,0.10618,7e-05,11.66806]
[1777319327241,39.08,76790.54,108.9,0.10604,7e-05,11.65612]
[1777319332276,39.08,76798.98,108.9,0.10664,7e-05,11.70556]
[1777319337311,39.07,76797.74,108.9,0.10653,7e-05,11.69661]
[1777319342346,39.07,76790.82,108.9,0.10601,7e-05,11.65386]
[1777319344364,39.07,76777.36,108.9,0.10501,7e-05,11.57281]
[1777319349398,39.07,76781.15,108.9,0.10528,7e-05,11.59497]
[1777319351658,39.07,76778.91,108.9,0.10512,7e-05,11.58142]
[1777319354097,39.07,76778.1,108.9,0.10506,7e-05,11.57626]
[1777319357455,39.07,76791.48,108.9,0.10603,7e-05,11.65592]
[1777319362490,39.06,76791.02,108.9,0.10598,7e-05,11.65208]
[1777319367525,39.06,76791.27,108.9,0.10599,7e-05,11.65251]
[1777319372560,39.06,76799.8,108.9,0.10657,7e-05,11.69831]
[1777319377595,39.06,76793.37,108.9,0.10608,7e-05,11.65849]
[1777319382632,39.05,76792.9,108.9,0.10603,7e-05,11.65466]
[1777319387666,39.05,76798.91,108.9,0.10646,7e-05,11.68963]
[1777319393714,39.05,76799.83,108.9,0.10651,7e-05,11.69366]
[1777319398748,39.05,76800.35,108.9,0.10653,7e-05,11.69556]
[1777319401746,39.05,76803.15,108.9,0.10673,7e-05,11.71191]
[1777319401770,39.04,76803.68,108.9,0.10677,7e-05,11.71483]
[1777319406354,39.05,76812.72,108.9,0.10744,7e-05,11.76946]
[1777319406420,39.05,76812.72,108.9,0.10744,7e-05,11.76946]
[1777319412421,39.04,76820.82,108.9,0.10804,7e-05,11.8178]
[1777319413004,39.04,76820.96,108.9,0.10805,7e-05,11.81854]
[1777319415408,39.04,76821.02,108.9,0.10805,7e-05,11.81871]
[1777319417392,39.04,76819.84,108.9,0.10796,7e-05,11.81138]
[1777319417891,39.04,76819.84,108.9,0.10796,7e-05,11.81138]
[1777319422921,39.04,76820.35,108.9,0.108,7e-05,11.81414]
[1777319423905,39.04,76820.35,108.9,0.108,7e-05,11.81414]
[1777319425604,39.04,76815.62,108.9,0.10764,7e-05,11.78544]
[1777319430976,39.04,76812.31,108.9,0.10739,7e-05,11.7653]
[1777319432042,39.04,76812.31,108.9,0.10739,7e-05,11.7653]
[1777319438025,39.04,76812.47,108.9,0.10737,7e-05,11.76198]
[1777319440112,39.04,76812.56,108.9,0.10738,7e-05,11.7625]
[1777319440873,39.04,76812.56,108.9,0.10738,7e-05,11.7625]
[1777319442399,39.04,76812.66,108.9,0.10738,7e-05,11.76307]
[1777319445075,39.04,76800.74,108.9,0.1065,7e-05,11.69129]
[1777319450272,39.04,76800.96,108.9,0.10652,7e-05,11.69297]
[1777319455523,39.04,76804.88,108.9,0.10682,7e-05,11.71692]
[1777319458830,39.04,76805.94,108.9,0.1069,7e-05,11.72343]
[1777319464209,39.04,76814.49,108.9,0.10753,7e-05,11.77485]
[1777319469248,39.04,76828.63,108.9,0.10858,7e-05,11.86005]
[1777319474284,39.04,76821.41,108.9,0.10804,7e-05,11.81585]
[1777319479319,39.04,76817.61,108.9,0.10775,7e-05,11.79268]
[1777319484354,39.04,76810.41,108.9,0.10721,7e-05,11.74927]
[1777319485760,39.04,76810.41,108.9,0.10721,7e-05,11.74927]
[1777319489109,39.04,76810.74,108.9,0.10724,7e-05,11.75131]
[1777319494423,39.04,76817.86,108.9,0.10774,7e-05,11.78997]
[1777319499459,39.04,76819.48,108.9,0.10785,7e-05,11.79952]
[1777319504494,39.04,76820.0,108.9,0.10789,7e-05,11.80237]
[1777319509530,39.04,76820.65,108.9,0.10793,7e-05,11.80592]
[1777319514564,39.04,76823.73,108.9,0.10816,7e-05,11.82399]
[1777319517858,39.04,76821.75,108.9,0.10801,7e-05,11.81183]
[1777319523628,39.04,76817.7,108.9,0.1077,7e-05,11.78707]
[1777319524843,39.04,76817.7,108.9,0.1077,7e-05,11.78707]
[1777319527451,39.04,76811.74,108.9,0.10725,7e-05,11.75104]
[1777319529356,39.04,76814.03,108.9,0.10742,7e-05,11.76484]
[1777319534469,39.04,76814.42,108.9,0.10745,7e-05,11.76711]
[1777319537624,39.04,76820.83,108.9,0.10793,7e-05,11.80571]
[1777319542760,39.04,76816.83,108.9,0.10763,7e-05,11.78116]
[1777319547796,39.04,76815.3,108.9,0.10751,7e-05,11.77174]
[1777319552831,39.03,76815.64,108.9,0.1075,7e-05,11.7694]
[1777319557866,39.03,76814.73,108.9,0.10743,7e-05,11.76376]
[1777319562901,39.03,76816.72,108.9,0.10758,7e-05,11.77568]
[1777319566503,39.03,76817.79,108.9,0.10766,7e-05,11.78205]
[1777319569344,39.03,76831.58,108.9,0.10868,8e-05,11.86506]
[1777319574976,39.03,76831.92,108.9,0.1087,8e-05,11.8664]
[1777319581665,39.03,76823.86,108.9,0.10809,7e-05,11.81688]
[1777319587070,39.03,76823.7,108.9,0.10807,7e-05,11.81563]
[1777319587862,39.03,76823.7,108.9,0.10807,7e-05,11.81563]
[1777319593121,39.03,76837.42,108.9,0.10909,8e-05,11.89793]
[1777319598155,39.03,76843.47,108.9,0.10954,8e-05,11.93408]
[1777319603644,39.03,76843.4,108.9,0.10953,8e-05,11.93337]
[1777319608227,39.03,76855.09,108.9,0.11041,8e-05,12.00373]
[1777319613262,39.02,76853.59,108.9,0.11025,8e-05,11.98934]
[1777319618301,39.02,76855.01,108.9,0.11035,8e-05,11.99713]
[1777319623336,39.02,76854.93,108.9,0.11033,8e-05,11.99587]
[1777319628371,39.02,76855.61,108.9,0.11037,8e-05,11.99926]
[1777319633406,39.02,76855.58,108.9,0.11036,8e-05,11.99828]
[1777319638093,39.01,76843.78,108.9,0.10943,8e-05,11.92344]
[1777319638676,39.01,76843.78,108.9,0.10943,8e-05,11.92344]
[1777319642281,39.01,76836.87,108.9,0.1089,8e-05,11.88089]
[1777319644873,39.01,76837.5,108.9,0.10894,8e-05,11.88441]
[1777319650525,39.01,76841.52,108.9,0.10923,8e-05,11.90745]
[1777319654695,39.0,76842.51,108.9,0.10929,8e-05,11.91287]
[1777319660594,39.0,76840.57,108.9,0.10913,8e-05,11.89979]
[1777319665629,39.0,76839.34,108.9,0.10903,8e-05,11.89144]
[1777319670665,39.0,76836.53,108.9,0.1088,8e-05,11.87362]
[1777319671702,39.0,76836.53,108.9,0.1088,8e-05,11.87362]
[1777319677713,39.0,76837.63,108.9,0.10884,8e-05,11.87508]
[1777319681733,38.99,76838.79,108.9,0.10892,8e-05,11.88163]
[1777319686777,38.99,76834.64,108.9,0.1086,8e-05,11.8556]
[1777319691818,38.99,76837.77,108.9,0.10882,8e-05,11.87378]
[1777319696696,38.99,76839.91,108.9,0.10898,8e-05,11.88595]
[1777319698488,38.98,76848.47,108.9,0.10959,8e-05,11.93548]
[1777319703906,38.96,76846.41,108.9,0.10927,8e-05,11.91006]
[1777319708940,38.95,76840.75,108.9,0.10878,8e-05,11.87067]
[1777319713976,38.94,76840.28,108.9,0.10873,8e-05,11.86696]
[1777319719011,38.94,76844.8,108.9,0.10906,8e-05,11.89343]
[1777319725054,38.94,76844.55,108.9,0.10903,8e-05,11.89061]
[1777319731096,38.94,76845.05,108.9,0.10901,8e-05,11.88815]
[1777319736131,38.94,76844.67,108.9,0.10897,8e-05,11.88496]
[1777319741166,38.93,76844.78,108.9,0.10898,8e-05,11.88537]
[1777319746201,38.93,76850.03,108.9,0.10937,8e-05,11.91669]
[1777319749749,38.93,76850.05,108.9,0.10936,8e-05,11.91608]
[1777319752764,38.93,76837.45,108.9,0.10841,8e-05,11.83961]
[1777319760302,38.93,76842.68,108.9,0.10879,8e-05,11.87027]
[1777319763593,38.93,76842.65,108.9,0.10878,8e-05,11.86972]
[1777319769364,38.93,76842.85,108.9,0.10878,8e-05,11.86967]
[1777319774401,38.92,76842.69,108.9,0.10876,8e-05,11.86778]
[1777319779436,38.92,76841.98,108.9,0.10869,8e-05,11.86258]
[1777319784470,38.92,76840.2,108.9,0.10855,8e-05,11.85092]
[1777319789506,38.92,76840.96,108.9,0.1086,8e-05,11.8547]
[1777319794541,38.92,76836.67,108.9,0.10823,8e-05,11.82367]
[1777319797616,38.92,76838.33,108.9,0.10835,8e-05,11.83347]
[1777319803603,38.91,76840.31,108.9,0.10849,8e-05,11.84424]
[1777319808645,38.91,76836.25,108.9,0.10817,8e-05,11.81887]
[1777319813680,38.91,76839.14,108.9,0.10838,8e-05,11.83568]
[1777319818715,38.91,76837.13,108.9,0.10822,8e-05,11.82273]
[1777319823750,38.91,76836.45,108.9,0.10816,8e-05,11.81795]
[1777319828785,38.91,76837.53,108.9,0.10823,8e-05,11.82375]
[1777319833820,38.91,76826.44,108.9,0.10739,7e-05,11.75599]
[1777319838855,38.9,76828.85,108.9,0.10757,7e-05,11.77043]
[1777319843890,38.9,76825.88,108.9,0.10735,7e-05,11.75232]
[1777319848152,38.9,76830.82,108.9,0.10771,7e-05,11.78214]
[1777319853959,38.9,76832.1,108.9,0.10777,7e-05,11.78527]
[1777319858995,38.9,76833.33,108.9,0.10786,7e-05,11.79258]
[1777319860672,38.9,76833.82,108.9,0.1079,7e-05,11.7955]
[1777319866044,38.9,76840.02,108.9,0.10836,8e-05,11.83275]
[1777319871078,38.9,76842.49,108.9,0.10854,8e-05,11.84717]
[1777319876114,38.9,76844.2,108.9,0.10866,8e-05,11.85683]
[1777319881149,38.9,76841.14,108.9,0.10842,8e-05,11.83754]
[1777319884641,38.9,76837.1,108.9,0.10811,8e-05,11.81276]
[1777319890212,38.9,76841.25,108.9,0.10842,8e-05,11.83731]
[1777319895247,38.9,76845.5,108.9,0.10873,8e-05,11.86255]
[1777319900282,38.9,76846.29,108.9,0.10879,8e-05,11.86739]
[1777319901922,38.9,76845.48,108.9,0.10873,8e-05,11.86247]
[1777319907098,38.9,76846.22,108.9,0.10878,8e-05,11.86692]
[1777319912366,38.9,76846.91,108.9,0.1088,8e-05,11.86681]
[1777319916510,38.89,76846.29,108.9,0.10875,8e-05,11.86298]
[1777319922438,38.89,76846.32,108.9,0.10875,8e-05,11.86302]
[1777319927473,38.89,76844.54,108.9,0.10862,8e-05,11.85217]
[1777319932507,38.89,76843.43,108.9,0.10854,8e-05,11.84538]
[1777319933802,38.89,76843.43,108.9,0.10854,8e-05,11.84538]
[1777319939557,38.89,76844.73,108.9,0.10863,8e-05,11.85264]
[1777319944592,38.89,76839.23,108.9,0.1082,8e-05,11.81868]
[1777319949628,38.89,76825.65,108.9,0.10718,7e-05,11.73597]
[1777319952063,38.89,76818.32,108.9,0.10663,7e-05,11.69169]
[1777319953477,38.89,76813.79,108.9,0.1063,7e-05,11.66445]
[1777319953522,38.89,76811.48,108.9,0.10613,7e-05,11.65065]
[1777319954678,38.89,76810.78,108.9,0.10608,7e-05,11.64643]
[1777319956744,38.89,76821.39,108.9,0.10686,7e-05,11.71019]
[1777319957286,38.89,76825.87,108.9,0.1072,7e-05,11.73726]
[1777319958707,38.89,76826.32,108.9,0.10723,7e-05,11.73998]
[1777319961039,38.89,76826.32,108.9,0.10723,7e-05,11.74005]
[1777319966750,38.89,76829.87,108.9,0.1075,7e-05,11.76182]
[1777319971784,38.89,76829.02,108.9,0.10741,7e-05,11.75259]
[1777319975813,38.89,76843.15,108.9,0.10847,8e-05,11.83834]
[1777319980847,38.89,76843.15,108.9,0.10847,8e-05,11.83871]
[1777319986383,38.89,76844.92,108.9,0.10861,8e-05,11.84967]
[1777319986670,38.89,76848.91,108.9,0.10891,8e-05,11.87393]
[1777319986876,38.89,76848.91,108.9,0.10891,8e-05,11.87393]
[1777319987000,38.89,76860.59,108.9,0.10979,8e-05,11.94491]
[1777319988504,38.89,76860.59,108.9,0.10979,8e-05,11.94491]
[1777319988604,38.89,76864.26,108.9,0.11007,8e-05,11.96713]
[1777319993939,38.9,76868.71,108.9,0.11042,8e-05,11.99535]
[1777319998978,38.9,76874.83,108.9,0.11089,8e-05,12.03253]
[1777320004071,38.89,76872.02,108.9,0.11067,8e-05,12.01507]
[1777320010175,38.89,76866.96,108.9,0.11028,8e-05,11.98411]
[1777320015191,38.89,76868.01,108.9,0.11036,8e-05,11.9906]
[1777320022535,38.89,76867.54,108.9,0.11033,8e-05,11.98773]
[1777320028178,38.89,76870.73,108.9,0.11057,8e-05,12.00709]
[1777320033214,38.89,76875.07,108.9,0.11087,8e-05,12.02924]
[1777320038249,38.89,76871.08,108.9,0.11056,8e-05,12.00494]
[1777320043284,38.89,76871.53,108.9,0.1106,8e-05,12.00773]
[1777320048548,38.89,76874.2,108.9,0.1108,8e-05,12.02403]
[1777320049326,38.89,76862.24,108.9,0.10989,8e-05,11.95118]
[1777320051612,38.89,76860.23,108.9,0.10974,8e-05,11.93906]
[1777320051640,38.89,76857.77,108.9,0.10956,8e-05,11.92422]
[1777320053150,38.89,76858.43,108.9,0.10961,8e-05,11.92819]
[1777320053932,38.89,76856.24,108.9,0.10944,8e-05,11.91484]
[1777320059396,38.89,76844.48,108.9,0.10854,8e-05,11.84289]
[1777320064445,38.89,76845.48,108.9,0.10862,8e-05,11.84865]
[1777320067554,38.89,76848.91,108.9,0.10887,8e-05,11.86928]
[1777320068729,38.89,76849.65,108.9,0.10893,8e-05,11.87383]
[1777320069718,38.89,76849.24,108.9,0.1089,8e-05,11.87135]
[1777320071674,38.89,76849.87,108.9,0.10895,8e-05,11.87519]
[1777320072168,38.89,76849.81,108.9,0.10894,8e-05,11.87484]
[1777320076223,38.89,76862.19,108.9,0.10988,8e-05,11.94989]
[1777320077829,38.89,76865.39,108.9,0.11012,8e-05,11.9691]
[1777320078533,38.89,76866.35,108.9,0.11019,8e-05,11.9748]
[1777320081707,38.89,76877.48,108.9,0.11104,8e-05,12.04271]
[1777320087595,38.89,76879.3,108.9,0.11117,8e-05,12.0536]
[1777320092630,38.89,76879.38,108.9,0.11114,8e-05,12.0495]
[1777320097665,38.89,76878.2,108.9,0.11105,8e-05,12.04202]
[1777320102700,38.89,76877.63,108.9,0.111,8e-05,12.03829]
[1777320107736,38.89,76877.11,108.9,0.11096,8e-05,12.0349]
[1777320112771,38.89,76878.39,108.9,0.11105,8e-05,12.0425]
[1777320117806,38.89,76876.17,108.9,0.11088,8e-05,12.02875]
[1777320121608,38.89,76876.26,108.9,0.11089,8e-05,12.02924]
[1777320121666,38.89,76874.97,108.9,0.11079,8e-05,12.02132]
[1777320122842,38.89,76861.11,108.9,0.10973,8e-05,11.9367]
[1777320127503,38.89,76856.67,108.9,0.10939,8e-05,11.90946]
[1777320127514,38.89,76856.67,108.9,0.10939,8e-05,11.90946]
[1777320132915,38.89,76853.15,108.9,0.10912,8e-05,11.88794]
[1777320137711,38.89,76852.68,108.9,0.10908,8e-05,11.88477]
[1777320137713,38.89,76852.68,108.9,0.10908,8e-05,11.88477]
[1777320142666,38.89,76853.82,108.9,0.10916,8e-05,11.89136]
[1777320148020,38.88,76856.66,108.9,0.10937,8e-05,11.90819]
[1777320153056,38.88,76854.41,108.9,0.10917,8e-05,11.89018]
[1777320158089,38.88,76854.3,108.9,0.10916,8e-05,11.88945]
[1777320163125,38.88,76854.24,108.9,0.10916,8e-05,11.88901]
[1777320164035,38.88,76854.24,108.9,0.10916,8e-05,11.88901]
[1777320169169,38.88,76849.61,108.9,0.1088,8e-05,11.86047]
[1777320174656,38.88,76857.36,108.9,0.10939,8e-05,11.90757]
[1777320174819,38.88,76857.36,108.9,0.10939,8e-05,11.90757]
[1777320177115,38.88,76863.17,108.9,0.10982,8e-05,11.94273]
[1777320177225,38.88,76871.71,108.9,0.11047,8e-05,11.99462]
[1777320182260,38.88,76880.05,108.9,0.11111,8e-05,12.0453]
[1777320187295,38.88,76879.87,108.9,0.11109,8e-05,12.04392]
[1777320192330,38.88,76880.78,108.9,0.11116,8e-05,12.04928]
[1777320197364,38.88,76880.04,108.9,0.1111,8e-05,12.04464]
[1777320202404,38.88,76880.56,108.9,0.11114,8e-05,12.04773]
[1777320204193,38.88,76879.82,108.9,0.11108,8e-05,12.04321]
[1777320204340,38.88,76879.82,108.9,0.11108,8e-05,12.04321]
[1777320212475,38.88,76876.76,108.9,0.11082,8e-05,12.02061]
[1777320217569,38.88,76877.73,108.9,0.1109,8e-05,12.02669]
[1777320222782,38.88,76876.82,108.9,0.11083,8e-05,12.02135]
[1777320224278,38.88,76863.52,108.9,0.10982,8e-05,11.94051]
[1777320225168,38.88,76874.93,108.9,0.11069,8e-05,12.01017]
[1777320230938,38.88,76876.02,108.9,0.11078,8e-05,12.01713]
[1777320236365,38.88,76883.25,108.9,0.11133,8e-05,12.06132]
[1777320243178,38.88,76887.17,108.9,0.11163,8e-05,12.08491]
[1777320249735,38.88,76898.3,108.9,0.11247,8e-05,12.15201]
[1777320254132,38.88,76908.53,108.9,0.11325,8e-05,12.21392]
[1777320260813,38.88,76916.63,108.9,0.11387,8e-05,12.26273]
[1777320264282,38.88,76918.03,108.9,0.11398,8e-05,12.27105]
[1777320264377,38.88,76918.03,108.9,0.11398,8e-05,12.27105]
[1777320264384,38.88,76918.03,108.9,0.11398,8e-05,12.27105]
[1777320264841,38.88,76922.24,108.9,0.11431,8e-05,12.29681]
[1777320269545,38.88,76925.78,108.9,0.11458,8e-05,12.31805]
[1777320271483,38.87,76922.77,108.9,0.11434,8e-05,12.29928]
[1777320276926,38.87,76920.33,108.9,0.11411,8e-05,12.27956]
[1777320281961,38.87,76923.0,108.9,0.11431,8e-05,12.29547]
[1777320287431,38.87,76922.5,108.9,0.11426,8e-05,12.29195]
[1777320287752,38.87,76922.5,108.9,0.11426,8e-05,12.29195]
[1777320293040,38.87,76926.8,108.9,0.1146,8e-05,12.31841]
[1777320298075,38.87,76932.49,108.9,0.11505,8e-05,12.35359]
[1777320303110,38.87,76931.8,108.9,0.11499,8e-05,12.34929]
[1777320308145,38.87,76931.25,108.9,0.11495,8e-05,12.34591]
[1777320313502,38.87,76937.34,108.9,0.11543,8e-05,12.38341]
[1777320318994,38.87,76937.56,108.9,0.11544,8e-05,12.38444]
[1777320323117,38.87,76930.42,108.9,0.11488,8e-05,12.34036]
[1777320328286,38.87,76925.06,108.9,0.11446,8e-05,12.30771]
[1777320330843,38.87,76931.41,108.9,0.11496,8e-05,12.34683]
[1777320335933,38.87,76932.3,108.9,0.115,8e-05,12.34802]
[1777320336823,38.87,76935.06,108.9,0.11522,8e-05,12.36501]
[1777320336925,38.87,76947.55,108.9,0.1162,8e-05,12.44196]
[1777320342384,38.87,76950.82,108.9,0.11645,8e-05,12.46182]
[1777320347529,38.87,76950.23,108.9,0.1164,8e-05,12.45789]
[1777320351592,38.87,76956.32,108.9,0.11688,8e-05,12.49524]
[1777320351684,38.87,76955.06,108.9,0.11678,8e-05,12.48734]
[1777320355783,38.87,76970.69,108.9,0.11805,8e-05,12.58571]
[1777320361519,38.88,76973.02,108.9,0.11825,8e-05,12.60103]
[1777320366554,38.88,76965.47,108.9,0.11765,8e-05,12.55493]
[1777320371602,38.88,76960.11,108.9,0.11723,8e-05,12.52234]
[1777320376637,38.88,76964.83,108.9,0.11762,8e-05,12.55218]
[1777320381676,38.88,76971.32,108.9,0.11814,8e-05,12.59302]
[1777320386710,38.88,76969.53,108.9,0.118,8e-05,12.58218]
[1777320391746,38.88,76968.85,108.9,0.11792,8e-05,12.57399]
[1777320396827,38.88,76969.31,108.9,0.11796,8e-05,12.5771]
[1777320402822,38.88,76972.53,108.9,0.11823,8e-05,12.59767]
[1777320407858,38.89,76975.03,108.9,0.11844,8e-05,12.61387]
[1777320411307,38.89,76978.57,108.9,0.11872,8e-05,12.63578]
[1777320416962,38.88,76991.14,108.9,0.11973,8e-05,12.71343]
[1777320417653,38.88,76993.98,108.9,0.11996,8e-05,12.73096]
[1777320421024,38.88,76991.51,108.9,0.11975,8e-05,12.71528]
[1777320421945,38.88,76988.56,108.9,0.11951,8e-05,12.69688]
[1777320422029,38.88,76988.56,108.9,0.11951,8e-05,12.69688]
[1777320425493,38.88,76988.3,108.9,0.11949,8e-05,12.69502]
[1777320431019,38.88,76988.43,108.9,0.11949,8e-05,12.69544]
[1777320436054,38.88,76987.16,108.9,0.11939,8e-05,12.68727]
[1777320439075,38.88,76973.2,108.9,0.11827,8e-05,12.60068]
[1777320444110,38.88,76971.39,108.9,0.11812,8e-05,12.58974]
[1777320449145,38.88,76968.38,108.9,0.11789,8e-05,12.57148]
[1777320454689,38.88,76964.89,108.9,0.11758,8e-05,12.54602]
[1777320460188,38.89,76960.84,108.9,0.11727,8e-05,12.52187]
[1777320461585,38.89,76961.84,108.9,0.11735,8e-05,12.52821]
[1777320461618,38.89,76958.88,108.9,0.11712,8e-05,12.51024]
[1777320463118,38.89,76958.88,108.9,0.11712,8e-05,12.51024]
[1777320465950,38.89,76958.76,108.9,0.11711,8e-05,12.50926]
[1777320469268,38.88,76955.8,108.9,0.11687,8e-05,12.49041]
[1777320476334,38.88,76953.02,108.9,0.11664,8e-05,12.47253]
[1777320480135,38.88,76953.23,108.9,0.11665,8e-05,12.47365]
[1777320480560,38.88,76953.3,108.9,0.11666,8e-05,12.47399]
[1777320480648,38.88,76953.3,108.9,0.11666,8e-05,12.47399]
[1777320480978,38.88,76953.3,108.9,0.11666,8e-05,12.47399]
[1777320481746,38.88,76952.74,108.9,0.11661,8e-05,12.47044]
[1777320481848,38.88,76938.41,108.9,0.11548,8e-05,12.382]
[1777320483784,38.88,76934.81,108.9,0.11519,8e-05,12.35977]
[1777320484882,38.88,76932.41,108.9,0.115,8e-05,12.34497]
[1777320485147,38.88,76928.91,108.9,0.11473,8e-05,12.32344]
[1777320485156,38.88,76928.91,108.9,0.11473,8e-05,12.32344]
[1777320485397,38.88,76916.56,108.9,0.11376,8e-05,12.24741]
[1777320490432,38.88,76912.64,108.9,0.11345,8e-05,12.22322]
[1777320492286,38.88,76910.58,108.9,0.11329,8e-05,12.21056]
[1777320497481,38.88,76908.91,108.9,0.11316,8e-05,12.20029]
[1777320502545,38.88,76901.46,108.9,0.11259,8e-05,12.15471]
[1777320507580,38.88,76900.94,108.9,0.11255,8e-05,12.15194]
[1777320512614,38.88,76902.27,108.9,0.11263,8e-05,12.15628]
[1777320515309,38.88,76901.92,108.9,0.1126,8e-05,12.15423]
[1777320517355,38.89,76900.78,108.9,0.11253,8e-05,12.14854]
[1777320523692,38.9,76901.53,108.9,0.11269,8e-05,12.16097]
[1777320528727,38.91,76904.69,108.9,0.113,8e-05,12.1852]
[1777320533762,38.92,76909.26,108.9,0.1134,8e-05,12.21669]
[1777320538797,38.92,76914.32,108.9,0.1138,8e-05,12.24814]
[1777320543832,38.92,76913.2,108.9,0.1137,8e-05,12.24036]
[1777320548867,38.92,76901.81,108.9,0.11281,8e-05,12.17027]
[1777320553032,38.92,76900.46,108.9,0.11271,8e-05,12.16221]
[1777320556510,38.92,76906.31,108.9,0.11317,8e-05,12.19825]
[1777320561958,38.92,76909.3,108.9,0.1134,8e-05,12.21677]
[1777320566559,38.92,76910.13,108.9,0.11346,8e-05,12.22187]
[1777320572028,38.92,76910.05,108.9,0.11342,8e-05,12.21705]
[1777320573125,38.92,76910.05,108.9,0.11342,8e-05,12.21705]
[1777320577991,38.92,76914.79,108.9,0.11379,8e-05,12.24596]
[1777320583105,38.92,76914.07,108.9,0.11373,8e-05,12.24119]
[1777320588140,38.92,76913.97,108.9,0.11372,8e-05,12.24026]
[1777320593175,38.92,76914.36,108.9,0.11374,8e-05,12.24227]
[1777320598209,38.92,76913.44,108.9,0.11367,8e-05,12.23623]
[1777320603245,38.92,76901.54,108.9,0.11274,8e-05,12.16305]
[1777320608280,38.92,76900.98,108.9,0.1127,8e-05,12.15979]
[1777320609728,38.92,76901.57,108.9,0.11274,8e-05,12.16345]
[1777320611747,38.92,76901.03,108.9,0.1127,8e-05,12.16025]
[1777320617347,38.92,76901.45,108.9,0.11274,8e-05,12.16323]
[1777320619995,38.92,76901.45,108.9,0.11274,8e-05,12.16323]
[1777320620254,38.92,76901.45,108.9,0.11274,8e-05,12.16323]
[1777320622050,38.92,76903.5,108.9,0.1129,8e-05,12.17602]
[1777320625404,38.92,76908.0,108.9,0.11326,8e-05,12.2038]
[1777320625463,38.92,76908.0,108.9,0.11326,8e-05,12.2038]
[1777320627461,38.92,76917.28,108.9,0.11398,8e-05,12.26071]
[1777320631544,38.92,76918.38,108.9,0.11406,8e-05,12.26721]
[1777320634048,38.92,76918.32,108.9,0.11402,8e-05,12.26236]
[1777320635662,38.92,76918.69,108.9,0.11405,8e-05,12.26456]
[1777320637509,38.92,76919.15,108.9,0.11408,8e-05,12.26715]
[1777320638208,38.92,76919.15,108.9,0.11408,8e-05,12.26715]
[1777320646554,38.92,76919.33,108.9,0.11409,8e-05,12.26795]
[1777320649742,38.92,76919.3,108.9,0.11409,8e-05,12.26787]
[1777320651587,38.92,76918.99,108.9,0.11407,8e-05,12.26626]
[1777320654673,38.92,76919.41,108.9,0.11411,8e-05,12.26913]
[1777320658638,38.92,76932.95,108.9,0.11517,8e-05,12.35245]
[1777320659801,38.92,76932.95,108.9,0.11517,8e-05,12.35245]
[1777320663430,38.92,76937.49,108.9,0.11552,8e-05,12.38012]
[1777320663673,38.92,76937.94,108.9,0.11556,8e-05,12.38281]
[1777320667390,38.92,76935.78,108.9,0.11539,8e-05,12.3696]
[1777320668908,38.92,76937.14,108.9,0.11549,8e-05,12.37802]
[1777320668920,38.92,76936.52,108.9,0.11545,8e-05,12.37424]
[1777320674751,38.92,76937.33,108.9,0.11551,8e-05,12.37885]
[1777320675462,38.92,76937.33,108.9,0.11551,8e-05,12.37885]
[1777320680798,38.92,76937.87,108.9,0.11554,8e-05,12.3818]
[1777320685336,38.92,76937.74,108.9,0.11553,8e-05,12.38083]
[1777320685935,38.92,76937.57,108.9,0.11552,8e-05,12.37973]
[1777320686694,38.92,76937.9,108.9,0.11554,8e-05,12.38171]
[1777320691875,38.91,76937.66,108.9,0.11548,8e-05,12.3753]
[1777320696910,38.91,76938.34,108.9,0.11552,8e-05,12.37836]
[1777320701945,38.91,76925.27,108.9,0.11448,8e-05,12.29691]
[1777320706721,38.91,76914.9,108.9,0.11366,8e-05,12.23285]
[1777320712030,38.91,76907.59,108.9,0.1131,8e-05,12.18813]
[1777320718060,38.91,76909.23,108.9,0.11323,8e-05,12.19841]
[1777320723096,38.91,76906.83,108.9,0.11304,8e-05,12.18387]
[1777320728131,38.91,76908.75,108.9,0.11319,8e-05,12.19574]
[1777320733166,38.91,76908.74,108.9,0.11319,8e-05,12.19575]
[1777320738201,38.91,76909.04,108.9,0.11322,8e-05,12.19763]
[1777320743236,38.91,76907.32,108.9,0.11309,8e-05,12.18719]
[1777320746626,38.91,76907.58,108.9,0.11311,8e-05,12.18883]
[1777320752302,38.91,76900.39,108.9,0.11252,8e-05,12.14102]
[1777320757337,38.91,76899.78,108.9,0.11248,8e-05,12.13786]
[1777320762372,38.91,76895.77,108.9,0.11218,8e-05,12.11407]
[1777320767407,38.92,76897.6,108.9,0.11233,8e-05,12.12596]
[1777320772443,38.92,76897.41,108.9,0.11233,8e-05,12.12551]
[1777320777478,38.92,76897.94,108.9,0.11238,8e-05,12.12951]
[1777320780807,38.92,76897.71,108.9,0.11236,8e-05,12.12841]
[1777320781732,38.92,76897.87,108.9,0.11238,8e-05,12.12969]
[1777320781753,38.92,76896.47,108.9,0.11227,8e-05,12.12129]
[1777320787548,38.92,76897.14,108.9,0.11232,8e-05,12.12489]
[1777320792584,38.92,76898.55,108.9,0.11242,8e-05,12.13299]
[1777320797619,38.92,76897.43,108.9,0.11233,8e-05,12.12568]
[1777320802654,38.92,76897.91,108.9,0.11236,8e-05,12.12804]
[1777320807689,38.91,76897.51,108.9,0.11232,8e-05,12.12509]
[1777320813733,38.91,76898.7,108.9,0.11237,8e-05,12.12758]
[1777320818767,38.91,76898.84,108.9,0.11238,8e-05,12.12803]
[1777320824065,38.91,76897.92,108.9,0.1123,8e-05,12.12206]
[1777320829845,38.91,76901.37,108.9,0.11256,8e-05,12.14261]
[1777320831726,38.91,76906.2,108.9,0.11294,8e-05,12.17206]
[1777320831859,38.91,76907.54,108.9,0.11304,8e-05,12.18011]
[1777320837548,38.91,76907.27,108.9,0.11302,8e-05,12.17884]
[1777320842479,38.91,76907.03,108.9,0.11301,8e-05,12.17786]
[1777320843407,38.91,76907.82,108.9,0.11307,8e-05,12.1828]
[1777320843509,38.91,76907.99,108.9,0.11309,8e-05,12.18393]
[1777320848977,38.91,76906.87,108.9,0.11299,8e-05,12.17606]
[1777320854013,38.91,76906.33,108.9,0.11293,8e-05,12.17195]
[1777320859049,38.91,76895.63,108.9,0.1121,8e-05,12.10593]
[1777320864084,38.91,76897.32,108.9,0.11223,8e-05,12.116]
[1777320868408,38.91,76896.76,108.9,0.11218,8e-05,12.11237]
[1777320868509,38.91,76897.3,108.9,0.11222,8e-05,12.1156]
[1777320871232,38.91,76898.1,108.9,0.11229,8e-05,12.12086]
[1777320872175,38.91,76898.1,108.9,0.11226,8e-05,12.1168]
[1777320872261,38.91,76898.36,108.9,0.11228,8e-05,12.11857]
[1777320877416,38.91,76899.17,108.9,0.11234,8e-05,12.12328]
[1777320878405,38.91,76898.47,108.9,0.11228,8e-05,12.11884]
[1777320878505,38.91,76897.04,108.9,0.11217,8e-05,12.11003]
[1777320881533,38.91,76896.7,108.9,0.11215,8e-05,12.10835]
[1777320881738,38.91,76897.25,108.9,0.11219,8e-05,12.11191]
[1777320882211,38.91,76897.45,108.9,0.11221,8e-05,12.11333]
[1777320883855,38.91,76897.86,108.9,0.11224,8e-05,12.11576]
[1777320884224,38.91,76896.59,108.9,0.11214,8e-05,12.10793]
[1777320889260,38.91,76899.01,108.9,0.11234,8e-05,12.12367]
[1777320894295,38.91,76897.08,108.9,0.11221,8e-05,12.11278]
[1777320899329,38.91,76898.48,108.9,0.11233,8e-05,12.12225]
[1777320905372,38.92,76909.25,108.9,0.11317,8e-05,12.18897]
[1777320910406,38.92,76910.63,108.9,0.11328,8e-05,12.19775]
[1777320915442,38.92,76910.11,108.9,0.11325,8e-05,12.19479]
[1777320916571,38.92,76910.11,108.9,0.11325,8e-05,12.19479]
[1777320917169,38.92,76910.52,108.9,0.11328,8e-05,12.19734]
[1777320917456,38.92,76910.28,108.9,0.11326,8e-05,12.19591]
[1777320921678,38.92,76909.51,108.9,0.11319,8e-05,12.19028]
[1777320922491,38.91,76910.42,108.9,0.11326,8e-05,12.19563]
[1777320925838,38.92,76912.27,108.9,0.1134,8e-05,12.20707]
[1777320925956,38.92,76912.27,108.9,0.1134,8e-05,12.20707]
[1777320926134,38.92,76912.27,108.9,0.1134,8e-05,12.20707]
[1777320926519,38.92,76925.75,108.9,0.11445,8e-05,12.28978]
[1777320927811,38.91,76930.19,108.9,0.1148,8e-05,12.31695]
[1777320933568,38.91,76927.52,108.9,0.11455,8e-05,12.29553]
[1777320936382,38.91,76928.25,108.9,0.1146,8e-05,12.2998]
[1777320941624,38.91,76930.64,108.9,0.11478,8e-05,12.31381]
[1777320946659,38.91,76931.44,108.9,0.11483,8e-05,12.31804]
[1777320948130,38.91,76931.44,108.9,0.11483,8e-05,12.31804]
[1777320948813,38.91,76931.07,108.9,0.1148,8e-05,12.31548]
[1777320949546,38.91,76931.07,108.9,0.1148,8e-05,12.31548]
[1777320953690,38.91,76938.35,108.9,0.11536,8e-05,12.35942]
[1777320959749,38.91,76948.45,108.9,0.11615,8e-05,12.42094]
[1777320964784,38.9,76954.1,108.9,0.11659,8e-05,12.45523]
[1777320970827,38.9,76953.22,108.9,0.11651,8e-05,12.44873]
[1777320975693,38.9,76953.45,108.9,0.11651,8e-05,12.4495]
[1777320976932,38.9,76953.65,108.9,0.11653,8e-05,12.45056]
[1777320982910,38.9,76953.26,108.9,0.11648,8e-05,12.44697]
[1777320988953,38.9,76952.84,108.9,0.11644,8e-05,12.44344]
[1777320990439,38.9,76952.84,108.9,0.11644,8e-05,12.44344]
[1777320994768,38.89,76955.82,108.9,0.11663,8e-05,12.45681]
[1777321000362,38.89,76953.31,108.9,0.11642,8e-05,12.44056]
[1777321000455,38.89,76953.31,108.9,0.11642,8e-05,12.44056]
[1777321001435,38.89,76953.92,108.9,0.11647,8e-05,12.4442]
[1777321004602,38.89,76943.4,108.9,0.11563,8e-05,12.37861]
[1777321009306,38.89,76942.81,108.9,0.11557,8e-05,12.374]
[1777321009321,38.89,76942.81,108.9,0.11557,8e-05,12.374]
[1777321011357,38.89,76943.24,108.9,0.1156,8e-05,12.37646]
[1777321017149,38.89,76942.42,108.9,0.11553,8e-05,12.37144]
[1777321019596,38.89,76943.1,108.9,0.11559,8e-05,12.37564]
[1777321025206,38.89,76943.76,108.9,0.11562,8e-05,12.37861]
[1777321030241,38.88,76944.69,108.9,0.11569,8e-05,12.38342]
[1777321035277,38.88,76944.43,108.9,0.11565,8e-05,12.3809]
[1777321038157,38.88,76943.96,108.9,0.11561,8e-05,12.37763]
[1777321043334,38.88,76946.34,108.9,0.1158,8e-05,12.39202]
[1777321048368,38.88,76945.58,108.9,0.11573,8e-05,12.38726]
[1777321053405,38.88,76949.54,108.9,0.11601,8e-05,12.40736]
[1777321058440,38.88,76951.96,108.9,0.1162,8e-05,12.42202]
[1777321060901,38.88,76952.05,108.9,0.11621,8e-05,12.42245]
[1777321061461,38.88,76953.03,108.9,0.11628,8e-05,12.42844]
[1777321066497,38.88,76951.9,108.9,0.1162,8e-05,12.42177]
[1777321071531,38.88,76952.95,108.9,0.11629,8e-05,12.42856]
[1777321076566,38.88,76949.27,108.9,0.116,8e-05,12.40621]
[1777321081601,38.88,76951.91,108.9,0.11621,8e-05,12.42289]
[1777321086637,38.88,76952.71,108.9,0.11628,8e-05,12.42814]
[1777321091672,38.88,76948.47,108.9,0.11595,8e-05,12.40232]
[1777321096707,38.89,76947.72,108.9,0.1159,8e-05,12.3982]
[1777321101742,38.89,76949.07,108.9,0.11601,8e-05,12.40701]
[1777321106777,38.89,76949.98,108.9,0.11609,8e-05,12.41306]
[1777321111812,38.89,76949.41,108.9,0.11601,8e-05,12.40571]
[1777321117604,38.89,76948.07,108.9,0.11591,8e-05,12.39782]
[1777321122889,38.89,76948.69,108.9,0.11597,8e-05,12.40236]
[1777321127924,38.89,76952.07,108.9,0.11625,8e-05,12.42366]
[1777321132958,38.89,76952.13,108.9,0.11625,8e-05,12.42437]
[1777321137994,38.89,76950.74,108.9,0.11615,8e-05,12.41625]
[1777321143029,38.89,76943.4,108.9,0.11558,8e-05,12.37154]
[1777321148065,38.9,76941.63,108.9,0.11545,8e-05,12.36139]
[1777321151540,38.9,76942.31,108.9,0.11551,8e-05,12.36588]
[1777321151641,38.9,76942.21,108.9,0.1155,8e-05,12.36541]
[1777321157128,38.9,76941.87,108.9,0.11547,8e-05,12.36347]
[1777321160660,38.9,76942.1,108.9,0.11549,8e-05,12.36493]
[1777321161539,38.9,76942.31,108.9,0.11551,8e-05,12.36624]
[1777321161641,38.9,76942.48,108.9,0.11552,8e-05,12.3673]
[1777321167626,38.91,76944.83,108.9,0.11576,8e-05,12.38589]
[1777321173240,38.92,76944.63,108.9,0.11581,8e-05,12.38729]
[1777321179281,38.93,76944.18,108.9,0.11584,8e-05,12.38988]
[1777321184301,38.94,76945.03,108.9,0.11595,8e-05,12.39824]
[1777321188471,38.95,76944.47,108.9,0.11594,8e-05,12.39751]
[1777321188896,38.95,76954.96,108.9,0.11678,8e-05,12.46281]
[1777321194114,38.95,76957.75,108.9,0.11702,8e-05,12.48117]
[1777321194149,38.95,76957.75,108.9,0.11702,8e-05,12.48117]
[1777321194510,38.95,76954.49,108.9,0.11676,8e-05,12.46131]
[1777321196697,38.95,76948.33,108.9,0.11627,8e-05,12.42331]
[1777321196704,38.95,76946.4,108.9,0.11612,8e-05,12.41145]
[1777321198482,38.95,76946.01,108.9,0.11608,8e-05,12.4083]
[1777321198542,38.95,76945.94,108.9,0.11606,8e-05,12.40718]
[1777321204261,38.95,76945.38,108.9,0.11605,8e-05,12.40591]
[1777321209493,38.96,76947.68,108.9,0.11627,8e-05,12.42334]
[1777321214528,38.96,76948.04,108.9,0.11632,8e-05,12.42717]
[1777321219563,38.96,76948.19,108.9,0.11635,8e-05,12.42947]
[1777321224597,38.97,76947.67,108.9,0.11634,8e-05,12.42806]
[1777321229633,38.97,76946.65,108.9,0.11627,8e-05,12.42324]
[1777321237690,38.97,76946.55,108.9,0.11624,8e-05,12.41873]
[1777321242725,38.97,76950.56,108.9,0.11656,8e-05,12.44364]
[1777321247761,38.97,76951.02,108.9,0.1166,8e-05,12.44654]
[1777321252797,38.97,76951.68,108.9,0.11665,8e-05,12.4506]
[1777321258127,38.97,76951.69,108.9,0.11665,8e-05,12.45064]
[1777321263876,38.97,76952.15,108.9,0.11668,8e-05,12.45341]
[1777321268911,38.97,76952.7,108.9,0.11673,8e-05,12.45672]
[1777321273945,38.97,76954.76,108.9,0.11689,8e-05,12.4693]
[1777321278981,38.97,76958.36,108.9,0.11717,8e-05,12.49152]
[1777321284016,38.97,76959.57,108.9,0.11727,8e-05,12.49889]
[1777321289051,38.97,76959.06,108.9,0.11722,8e-05,12.49525]
[1777321294085,38.97,76959.36,108.9,0.11721,8e-05,12.49267]
[1777321299506,38.97,76959.49,108.9,0.11722,8e-05,12.49344]
[1777321305163,38.97,76959.97,108.9,0.11726,8e-05,12.49623]
[1777321310197,38.97,76959.52,108.9,0.11722,8e-05,12.49325]
[1777321315233,38.97,76958.73,108.9,0.11715,8e-05,12.48824]
[1777321320273,38.97,76959.74,108.9,0.11723,8e-05,12.49431]
[1777321325309,38.97,76952.46,108.9,0.11665,8e-05,12.44941]
[1777321330929,38.97,76946.49,108.9,0.11618,8e-05,12.41252]
[1777321336940,38.97,76947.61,108.9,0.11627,8e-05,12.41941]
[1777321339549,38.97,76936.3,108.9,0.11538,8e-05,12.35006]
[1777321341527,38.97,76929.27,108.9,0.11483,8e-05,12.30715]
[1777321341625,38.97,76926.63,108.9,0.11463,8e-05,12.29112]
[1777321347546,38.97,76926.0,108.9,0.11457,8e-05,12.28668]
[1777321353505,38.97,76916.14,108.9,0.11376,8e-05,12.22158]
[1777321358541,38.97,76915.37,108.9,0.1137,8e-05,12.21679]
[1777321365589,38.97,76917.11,108.9,0.11383,8e-05,12.22739]
[1777321369585,38.97,76916.14,108.9,0.11376,8e-05,12.2214]
[1777321373780,38.97,76917.88,108.9,0.11389,8e-05,12.23197]
[1777321378699,38.97,76917.96,108.9,0.1139,8e-05,12.23233]
[1777321382272,38.97,76919.48,108.9,0.11401,8e-05,12.24151]
[1777321383688,38.97,76920.46,108.9,0.11409,8e-05,12.24747]
[1777321383875,38.97,76920.46,108.9,0.11409,8e-05,12.24747]
[1777321389545,38.97,76937.11,108.9,0.11539,8e-05,12.34913]
[1777321391524,38.96,76941.23,108.9,0.11571,8e-05,12.374]
[1777321391772,38.96,76941.12,108.9,0.11569,8e-05,12.37308]
[1777321396808,38.96,76941.68,108.9,0.11574,8e-05,12.37681]
[1777321401842,38.97,76940.55,108.9,0.11566,8e-05,12.37018]
[1777321406878,38.97,76939.57,108.9,0.11558,8e-05,12.36451]
[1777321412919,38.97,76941.74,108.9,0.11573,8e-05,12.37409]
[1777321417954,38.97,76944.09,108.9,0.11592,8e-05,12.38884]
[1777321423997,38.97,76942.88,108.9,0.11583,8e-05,12.38176]
[1777321429032,38.97,76943.46,108.9,0.11588,8e-05,12.38564]
[1777321434067,38.97,76944.24,108.9,0.11594,8e-05,12.39075]
[1777321439102,38.97,76944.1,108.9,0.11594,8e-05,12.3902]
[1777321445146,38.97,76943.96,108.9,0.11593,8e-05,12.38973]
[1777321450181,38.97,76953.82,108.9,0.11671,8e-05,12.45062]
[1777321455216,38.97,76956.96,108.9,0.11696,8e-05,12.47016]
[1777321460251,38.97,76962.93,108.9,0.11744,8e-05,12.50714]
[1777321465285,38.97,76963.89,108.9,0.11752,8e-05,12.51295]
[1777321470321,38.97,76965.07,108.9,0.11761,8e-05,12.52003]
[1777321475356,38.97,76965.45,108.9,0.1176,8e-05,12.51779]
[1777321480391,38.97,76965.32,108.9,0.11759,8e-05,12.51673]
[1777321485426,38.97,76975.05,108.9,0.11836,8e-05,12.57637]
[1777321490461,38.97,76976.67,108.9,0.11848,8e-05,12.58562]
[1777321495496,38.97,76977.81,108.9,0.11856,8e-05,12.59188]
[1777321498427,38.97,76981.89,108.9,0.11888,8e-05,12.61678]
[1777321498518,38.97,76985.42,108.9,0.11916,8e-05,12.63842]
[1777321503553,38.97,76983.16,108.9,0.11898,8e-05,12.62428]
[1777321508588,38.97,76978.84,108.9,0.11863,8e-05,12.59759]
[1777321513623,38.97,76977.7,108.9,0.11854,8e-05,12.59064]
[1777321518658,38.97,76974.2,108.9,0.11826,8e-05,12.56918]
[1777321523693,38.97,76974.68,108.9,0.11831,8e-05,12.57238]
[1777321528728,38.97,76975.31,108.9,0.11836,8e-05,12.57647]
[1777321533762,38.97,76978.12,108.9,0.11855,8e-05,12.58966]
[1777321538798,38.97,76979.11,108.9,0.11863,8e-05,12.59581]
[1777321543832,38.97,76979.17,108.9,0.11864,8e-05,12.59619]
[1777321549875,38.97,76979.17,108.9,0.11864,8e-05,12.59624]
[1777321554911,38.97,76979.08,108.9,0.11863,8e-05,12.59573]
[1777321559140,38.97,76968.07,108.9,0.11775,8e-05,12.52777]
[1777321564388,38.97,76964.7,108.9,0.11749,8e-05,12.5076]
[1777321564617,38.97,76964.7,108.9,0.11749,8e-05,12.5076]
[1777321564981,38.97,76957.94,108.9,0.11695,8e-05,12.46606]
[1777321568440,38.97,76954.88,108.9,0.11671,8e-05,12.44698]
[1777321568541,38.97,76954.88,108.9,0.11671,8e-05,12.44691]
[1777321575052,38.97,76954.92,108.9,0.11673,8e-05,12.44844]
[1777321580088,38.97,76952.75,108.9,0.11657,8e-05,12.43614]
[1777321585123,38.98,76951.46,108.9,0.11648,8e-05,12.42935]
[1777321590157,38.98,76949.19,108.9,0.11632,8e-05,12.41652]
[1777321595193,38.98,76948.59,108.9,0.11625,8e-05,12.40978]
[1777321600228,38.98,76949.89,108.9,0.11637,8e-05,12.419]
[1777321605262,38.99,76949.76,108.9,0.11638,8e-05,12.41941]
[1777321610298,38.99,76950.12,108.9,0.11642,8e-05,12.42281]
[1777321615335,38.99,76949.85,108.9,0.11642,8e-05,12.42227]
[1777321624398,39.0,76950.39,108.9,0.11648,8e-05,12.42751]
[1777321628730,39.0,76963.42,108.9,0.11753,8e-05,12.5087]
[1777321634468,39.0,76970.06,108.9,0.11806,8e-05,12.54998]
[1777321639503,39.0,76970.16,108.9,0.11808,8e-05,12.55085]
[1777321644538,39.0,76970.44,108.9,0.1181,8e-05,12.55279]
[1777321649573,39.0,76974.09,108.9,0.11839,8e-05,12.57545]
[1777321654960,39.0,76975.16,108.9,0.11845,8e-05,12.57781]
[1777321661669,39.0,76982.21,108.9,0.11901,8e-05,12.62116]
[1777321666704,39.0,76982.51,108.9,0.11903,8e-05,12.62278]
[1777321671738,39.0,76981.97,108.9,0.11899,8e-05,12.61923]
[1777321676774,39.0,76982.95,108.9,0.11906,8e-05,12.6251]
[1777321682816,39.0,76983.3,108.9,0.11909,8e-05,12.62705]
[1777321687851,39.0,76983.04,108.9,0.11906,8e-05,12.62527]
[1777321692886,39.0,76983.03,108.9,0.11906,8e-05,12.62507]
[1777321694900,39.0,76993.81,108.9,0.11993,8e-05,12.69163]
[1777321700510,39.0,76993.91,108.9,0.11993,8e-05,12.69188]
[1777321701465,38.99,76993.91,108.9,0.11993,8e-05,12.69154]
[1777321706984,38.99,76992.91,108.9,0.11984,8e-05,12.68476]
[1777321711562,38.99,76993.26,108.9,0.11983,8e-05,12.68226]
[1777321717053,38.99,76995.39,108.9,0.11999,8e-05,12.69483]
[1777321717997,38.99,76995.39,108.9,0.11999,8e-05,12.69483]
[1777321720171,38.99,76997.25,108.9,0.12014,8e-05,12.70614]
[1777321720808,38.99,76997.01,108.9,0.12012,8e-05,12.70455]
[1777321726117,38.99,76996.51,108.9,0.12007,8e-05,12.70089]
[1777321731153,38.99,76995.47,108.9,0.11998,8e-05,12.69408]
[1777321736188,38.99,76995.93,108.9,0.12001,8e-05,12.69659]
[1777321741223,38.99,76996.53,108.9,0.12006,8e-05,12.69997]
[1777321746258,38.99,76996.43,108.9,0.12004,8e-05,12.699]
[1777321751293,38.99,76995.64,108.9,0.11998,8e-05,12.69376]
[1777321756328,38.99,76994.88,108.9,0.11991,8e-05,12.68876]
[1777321761363,38.98,76995.74,108.9,0.11997,8e-05,12.69368]
[1777321766398,38.98,76995.88,108.9,0.11998,8e-05,12.69414]
[1777321771433,38.98,76995.97,108.9,0.11995,8e-05,12.69002]
[1777321776468,38.98,76995.9,108.9,0.11994,8e-05,12.68923]
[1777321781502,38.98,76995.24,108.9,0.11988,8e-05,12.68479]
[1777321786541,38.98,76995.48,108.9,0.1199,8e-05,12.68593]
[1777321791575,38.98,76995.13,108.9,0.11986,8e-05,12.68342]
[1777321796613,38.98,76995.2,108.9,0.11986,8e-05,12.68354]
[1777321801947,38.98,76996.63,108.9,0.11998,8e-05,12.69213]
[1777321807691,38.98,76994.84,108.9,0.11983,8e-05,12.68068]
[1777321812727,38.98,76986.9,108.9,0.11918,8e-05,12.63124]
[1777321817762,38.98,76987.25,108.9,0.11921,8e-05,12.63343]
[1777321820652,38.98,76987.18,108.9,0.1192,8e-05,12.63298]
[1777321821695,38.98,76987.18,108.9,0.1192,8e-05,12.63297]
[1777321821791,38.98,76986.93,108.9,0.11918,8e-05,12.63142]
[1777321826826,38.97,76990.46,108.9,0.11945,8e-05,12.65211]
[1777321832868,38.97,76990.8,108.9,0.11943,8e-05,12.64846]
[1777321838123,38.97,76991.11,108.9,0.11944,8e-05,12.64941]
[1777321840165,38.97,76991.21,108.9,0.11944,8e-05,12.64955]
[1777321840971,38.97,76991.18,108.9,0.11944,8e-05,12.64912]
[1777321842814,38.97,76991.25,108.9,0.11943,8e-05,12.64907]
[1777321844579,38.97,76991.25,108.9,0.11943,8e-05,12.64883]
[1777321849570,38.96,76990.82,108.9,0.11938,8e-05,12.6452]
[1777321853782,38.96,76997.12,108.9,0.11987,8e-05,12.68262]
[1777321859050,38.96,76996.14,108.9,0.11977,8e-05,12.67485]
[1777321864085,38.95,76996.78,108.9,0.1198,8e-05,12.67744]
[1777321869120,38.95,76996.3,108.9,0.11975,8e-05,12.67311]
[1777321875162,38.95,76996.18,108.9,0.11971,8e-05,12.6708]
[1777321880532,38.95,76997.08,108.9,0.11977,8e-05,12.67535]
[1777321880835,38.94,76997.18,108.9,0.11978,8e-05,12.6757]
[1777321881204,38.94,77003.55,108.9,0.12029,8e-05,12.71494]
[1777321886273,38.94,77010.48,108.9,0.12085,8e-05,12.75738]
[1777321892281,38.94,77011.58,108.9,0.12088,8e-05,12.75866]
[1777321897316,38.94,77011.57,108.9,0.12087,8e-05,12.75769]
[1777321901438,38.94,77011.65,108.9,0.12087,8e-05,12.75765]
[1777321907386,38.93,77012.25,108.9,0.1209,8e-05,12.76012]
[1777321912421,38.93,77012.14,108.9,0.12088,8e-05,12.75851]
[1777321917457,38.93,77010.46,108.9,0.12073,8e-05,12.74725]
[1777321922492,38.93,77013.35,108.9,0.12096,8e-05,12.76431]
[1777321924250,38.93,77015.8,108.9,0.12115,8e-05,12.77933]
[1777321925568,38.93,77016.26,108.9,0.12119,8e-05,12.78197]
[1777321931556,38.92,77011.49,108.9,0.12078,8e-05,12.75103]
[1777321932158,38.92,77011.49,108.9,0.12078,8e-05,12.75103]
[1777321937597,38.92,77011.29,108.9,0.12075,8e-05,12.74874]
[1777321940506,38.92,77011.15,108.9,0.12074,8e-05,12.74753]
[1777321941356,38.92,77010.82,108.9,0.12071,8e-05,12.74531]
[1777321942981,38.92,77011.15,108.9,0.12073,8e-05,12.74703]
[1777321943385,38.92,77011.15,108.9,0.12073,8e-05,12.74703]
[1777321943640,38.92,77009.85,108.9,0.12062,8e-05,12.73879]
[1777321943852,38.92,77009.85,108.9,0.12062,8e-05,12.73879]
[1777321944755,38.92,77008.72,108.9,0.12052,8e-05,12.73139]
[1777321944861,38.92,77008.72,108.9,0.12052,8e-05,12.73139]
[1777321945281,38.92,77008.72,108.9,0.12052,8e-05,12.73139]
[1777321945530,38.92,77008.72,108.9,0.12052,8e-05,12.73139]
[1777321945577,38.92,77008.72,108.9,0.12052,8e-05,12.73139]
[1777321946715,38.92,77007.62,108.9,0.12043,8e-05,12.72384]
[1777321947327,38.92,77007.62,108.9,0.12043,8e-05,12.72384]
[1777321947668,38.92,77010.25,108.9,0.12063,8e-05,12.73982]
[1777321947755,38.92,77010.25,108.9,0.12063,8e-05,12.73982]
[1777321950531,38.92,77010.25,108.9,0.12063,8e-05,12.73954]
[1777321954099,38.92,77010.07,108.9,0.12057,8e-05,12.73351]
[1777321956695,38.91,77010.43,108.9,0.1206,8e-05,12.7356]
[1777321957374,38.91,77010.43,108.9,0.12059,8e-05,12.73516]
[1777321958533,38.91,77010.43,108.9,0.12059,8e-05,12.73516]
[1777321958552,38.91,77008.98,108.9,0.12047,8e-05,12.72578]
[1777321964787,38.91,77009.05,108.9,0.12047,8e-05,12.7254]
[1777321970829,38.91,77009.65,108.9,0.1205,8e-05,12.7283]
[1777321976537,38.91,77010.22,108.9,0.12054,8e-05,12.73112]
[1777321981906,38.91,77009.11,108.9,0.12044,8e-05,12.72319]
[1777321986941,38.9,77007.17,108.9,0.12027,8e-05,12.71053]
[1777321992984,38.9,77007.21,108.9,0.12027,8e-05,12.71008]
[1777321998019,38.9,77006.68,108.9,0.12022,8e-05,12.70627]
[1777322003053,38.9,77007.02,108.9,0.12024,8e-05,12.70792]
[1777322007718,38.9,77007.1,108.9,0.12024,8e-05,12.70824]
[1777322008484,38.9,77006.86,108.9,0.12022,8e-05,12.70658]
[1777322008585,38.9,77006.98,108.9,0.12023,8e-05,12.70724]
[1777322009511,38.9,77006.98,108.9,0.12023,8e-05,12.70724]
[1777322010532,38.9,77006.95,108.9,0.12022,8e-05,12.70676]
[1777322016145,38.9,77001.24,108.9,0.1197,8e-05,12.66524]
[1777322019786,38.89,77002.29,108.9,0.11978,8e-05,12.67105]
[1777322025506,38.89,77002.75,108.9,0.1198,8e-05,12.6727]
[1777322031250,38.89,77002.53,108.9,0.11976,8e-05,12.66967]
[1777322037291,38.88,77001.96,108.9,0.11969,8e-05,12.66475]
[1777322043333,38.88,77002.4,108.9,0.11971,8e-05,12.66612]
[1777322048369,38.88,77003.6,108.9,0.11979,8e-05,12.67239]
[1777322051734,38.88,77003.26,108.9,0.11976,8e-05,12.66979]
[1777322051812,38.88,77004.23,108.9,0.11983,8e-05,12.67558]
[1777322057432,38.88,77006.93,108.9,0.12005,8e-05,12.69201]
[1777322062466,38.88,77006.19,108.9,0.11998,8e-05,12.68708]
[1777322067502,38.88,77006.38,108.9,0.11999,8e-05,12.68788]
[1777322072537,38.87,77007.94,108.9,0.12008,8e-05,12.69286]
[1777322077571,38.87,77007.32,108.9,0.12002,8e-05,12.68855]
[1777322082607,38.87,77007.62,108.9,0.12004,8e-05,12.68996]
[1777322087641,38.87,77007.72,108.9,0.12004,8e-05,12.69017]
[1777322092677,38.87,77010.9,108.9,0.1203,8e-05,12.70955]
[1777322097714,38.87,77010.83,108.9,0.12029,8e-05,12.70861]
[1777322102749,38.87,77010.25,108.9,0.12023,8e-05,12.70449]
[1777322103543,38.87,77010.25,108.9,0.12023,8e-05,12.70449]
[1777322109798,38.87,77009.25,108.9,0.12014,8e-05,12.69762]
[1777322110883,38.87,77010.09,108.9,0.12021,8e-05,12.70275]
[1777322115913,38.87,77009.77,108.9,0.12018,8e-05,12.70029]
[1777322116778,38.87,77009.77,108.9,0.12018,8e-05,12.70029]
[1777322122897,38.86,77009.59,108.9,0.12015,8e-05,12.69851]
[1777322127932,38.86,77009.68,108.9,0.12015,8e-05,12.69861]
[1777322132967,38.86,77009.92,108.9,0.12013,8e-05,12.69532]
[1777322138002,38.86,77009.7,108.9,0.12011,8e-05,12.69349]
[1777322143037,38.86,77010.1,108.9,0.12013,8e-05,12.69545]
[1777322145901,38.86,77009.91,108.9,0.12012,8e-05,12.69418]
[1777322147553,38.86,77012.81,108.9,0.12035,8e-05,12.71202]
[1777322151601,38.86,77013.05,108.9,0.12036,8e-05,12.71306]
[1777322157134,38.86,77012.94,108.9,0.12034,8e-05,12.71162]
[1777322158449,38.86,77012.94,108.9,0.12034,8e-05,12.71162]
[1777322164184,38.86,77012.46,108.9,0.1203,8e-05,12.7079]
[1777322169523,38.85,77013.14,108.9,0.12035,8e-05,12.71173]
[1777322170152,38.85,77012.5,108.9,0.12029,8e-05,12.70764]
[1777322175261,38.85,77012.61,108.9,0.12029,8e-05,12.70772]
[1777322180296,38.85,77014.91,108.9,0.12047,8e-05,12.72152]
[1777322185332,38.85,77012.88,108.9,0.1203,8e-05,12.70831]
[1777322190367,38.85,77013.03,108.9,0.12031,8e-05,12.70871]
[1777322194010,38.85,77009.01,108.9,0.11994,8e-05,12.67913]
[1777322201471,38.85,77009.15,108.9,0.11995,8e-05,12.67966]
[1777322207486,38.85,77009.17,108.9,0.11994,8e-05,12.67925]
[1777322211477,38.85,77008.31,108.9,0.11987,8e-05,12.67378]
[1777322216550,38.85,77008.78,108.9,0.11991,8e-05,12.67653]
[1777322218737,38.85,77007.41,108.9,0.1198,8e-05,12.66799]
[1777322224734,38.85,77006.31,108.9,0.11971,8e-05,12.66109]
[1777322230647,38.85,77002.84,108.9,0.11942,8e-05,12.6396]
[1777322233419,38.85,77004.76,108.9,0.11958,8e-05,12.65158]
[1777322233932,38.85,77004.76,108.9,0.11958,8e-05,12.65158]
[1777322233669,38.85,77006.86,108.9,0.11975,8e-05,12.66464]
[1777322234196,38.85,77006.86,108.9,0.11975,8e-05,12.66464]
[1777322234675,38.85,77009.5,108.9,0.11997,8e-05,12.68104]
[1777322237745,38.85,77010.97,108.9,0.12008,8e-05,12.69009]
[1777322237853,38.85,77010.97,108.9,0.12008,8e-05,12.69009]
[1777322238064,38.85,77010.97,108.9,0.12008,8e-05,12.69009]
[1777322237917,38.85,77034.66,108.9,0.12202,8e-05,12.83755]
[1777322238828,38.85,77051.75,108.9,0.12342,8e-05,12.944]
[1777322241469,38.85,77054.79,108.9,0.12367,8e-05,12.96273]
[1777322241739,38.85,77054.79,108.9,0.12367,8e-05,12.96273]
[1777322241746,38.84,77054.46,108.9,0.12364,8e-05,12.96052]
[1777322245219,38.84,77054.33,108.9,0.12363,8e-05,12.95924]
[1777322250790,38.84,77055.48,108.9,0.12371,8e-05,12.96534]
[1777322251836,38.84,77055.48,108.9,0.12371,8e-05,12.96534]
[1777322252226,38.84,77054.97,108.9,0.12363,8e-05,12.95765]
[1777322252804,38.84,77055.17,108.9,0.12364,8e-05,12.95871]
[1777322257839,38.84,77051.33,108.9,0.1233,8e-05,12.93279]
[1777322259114,38.84,77047.67,108.9,0.12299,8e-05,12.9095]
[1777322264887,38.83,77046.5,108.9,0.12286,8e-05,12.89986]
[1777322269317,38.83,77046.47,108.9,0.12284,8e-05,12.89814]
[1777322269331,38.83,77046.47,108.9,0.12284,8e-05,12.89814]
[1777322274959,38.82,77036.26,108.9,0.12197,8e-05,12.83245]
[1777322282012,38.82,77036.24,108.9,0.12194,8e-05,12.83028]
[1777322287052,38.82,77035.49,108.9,0.12186,8e-05,12.82417]
[1777322292087,38.81,77032.71,108.9,0.12161,8e-05,12.8055]
[1777322293663,38.81,77032.71,108.9,0.12161,8e-05,12.8055]
[1777322298820,38.81,77032.05,108.9,0.12154,8e-05,12.80012]
[1777322302221,38.81,77029.14,108.9,0.12129,8e-05,12.78099]
[1777322303775,38.81,77029.84,108.9,0.12134,8e-05,12.78493]
[1777322309216,38.8,77028.18,108.9,0.12119,8e-05,12.77322]
[1777322315248,38.8,77027.14,108.9,0.12105,8e-05,12.76097]
[1777322320283,38.8,77027.51,108.9,0.12107,8e-05,12.76227]
[1777322325319,38.8,77026.98,108.9,0.12101,8e-05,12.75796]
[1777322330354,38.79,77027.12,108.9,0.12101,8e-05,12.75784]
[1777322335389,38.79,77026.84,108.9,0.12097,8e-05,12.75511]
[1777322341430,38.79,77026.97,108.9,0.12097,8e-05,12.75476]
[1777322346465,38.79,77027.3,108.9,0.12098,8e-05,12.75584]
[1777322351870,38.79,77027.55,108.9,0.12099,8e-05,12.7566]
[1777322351954,38.79,77027.55,108.9,0.12099,8e-05,12.7566]
[1777322354905,38.78,77027.62,108.9,0.12099,8e-05,12.75644]
[1777322357543,38.78,77027.66,108.9,0.12098,8e-05,12.7559]
[1777322360873,38.78,77027.32,108.9,0.12095,8e-05,12.75338]
[1777322366606,38.78,77032.96,108.9,0.12139,8e-05,12.78697]
[1777322371804,38.78,77031.85,108.9,0.12128,8e-05,12.77909]
[1777322376857,38.77,77030.83,108.9,0.12115,8e-05,12.76731]
[1777322383156,38.77,77030.83,108.9,0.12114,8e-05,12.76627]
[1777322389767,38.77,77028.78,108.9,0.12094,8e-05,12.75167]
[1777322394263,38.77,77027.45,108.9,0.12083,8e-05,12.74267]
[1777322394369,38.77,77027.45,108.9,0.12083,8e-05,12.74267]
[1777322394450,38.77,77027.45,108.9,0.12083,8e-05,12.74267]
[1777322394903,38.77,77016.61,108.9,0.11994,8e-05,12.67494]
[1777322395597,38.77,77016.61,108.9,0.11994,8e-05,12.67494]
[1777322399215,38.77,77009.0,108.9,0.11932,8e-05,12.62744]
[1777322401313,38.77,77008.93,108.9,0.11931,8e-05,12.62698]
[1777322401853,38.77,77006.37,108.9,0.11911,8e-05,12.61105]
[1777322403763,38.77,77004.37,108.9,0.11894,8e-05,12.5984]
[1777322403867,38.76,77003.32,108.9,0.11885,8e-05,12.59168]
[1777322407881,38.77,77002.28,108.9,0.11877,8e-05,12.58538]
[1777322407895,38.77,77002.39,108.9,0.11878,8e-05,12.58613]
[1777322412932,38.76,77002.3,108.9,0.11876,8e-05,12.58475]
[1777322417736,38.76,77002.43,108.9,0.11877,8e-05,12.58494]
[1777322420116,38.76,77002.39,108.9,0.11876,8e-05,12.58439]
[1777322420204,38.76,77002.39,108.9,0.11876,8e-05,12.58439]
[1777322425383,38.76,76992.98,108.9,0.11799,8e-05,12.52537]
[1777322428815,38.76,76992.84,108.9,0.11798,8e-05,12.52423]
[1777322430417,38.76,76987.72,108.9,0.11756,8e-05,12.49228]
[1777322432762,38.76,76982.38,108.9,0.1171,8e-05,12.45477]
[1777322432875,38.76,76982.38,108.9,0.1171,8e-05,12.45477]
[1777322434778,38.76,76975.17,108.9,0.11652,8e-05,12.41005]
[1777322436787,38.76,76969.75,108.9,0.11609,8e-05,12.37655]
[1777322437101,38.76,76969.98,108.9,0.11611,8e-05,12.37803]
[1777322439032,38.76,76970.01,108.9,0.11611,8e-05,12.37814]
[1777322444150,38.76,76959.37,108.9,0.11527,8e-05,12.31265]
[1777322449187,38.76,76957.55,108.9,0.1151,8e-05,12.29944]
[1777322451408,38.75,76958.09,108.9,0.11514,8e-05,12.3025]
[1777322457242,38.75,76965.22,108.9,0.1157,8e-05,12.34612]
[1777322462278,38.75,76965.44,108.9,0.11571,8e-05,12.34723]
[1777322467313,38.75,76966.81,108.9,0.11582,8e-05,12.35541]
[1777322470750,38.75,76966.81,108.9,0.11582,8e-05,12.3553]
[1777322476582,38.75,76966.57,108.9,0.11579,8e-05,12.35348]
[1777322482418,38.75,76965.47,108.9,0.1157,8e-05,12.34625]
[1777322488209,38.75,76966.31,108.9,0.11576,8e-05,12.35124]
[1777322490384,38.75,76965.33,108.9,0.11568,8e-05,12.34502]
[1777322495509,38.75,76964.85,108.9,0.11561,8e-05,12.3375]
[1777322500544,38.75,76963.93,108.9,0.11553,8e-05,12.33172]
[1777322505579,38.75,76967.89,108.9,0.11585,8e-05,12.356]
[1777322510614,38.75,76975.4,108.9,0.11644,8e-05,12.40209]
[1777322515653,38.75,76975.47,108.9,0.11644,8e-05,12.40187]
[1777322520013,38.75,76975.15,108.9,0.11641,8e-05,12.39953]
[1777322525794,38.74,76972.75,108.9,0.11621,8e-05,12.38413]
[1777322531765,38.74,76973.54,108.9,0.11626,8e-05,12.38839]
[1777322537807,38.74,76973.2,108.9,0.11623,8e-05,12.38579]
[1777322542841,38.74,76973.26,108.9,0.11623,8e-05,12.38577]
[1777322544246,38.74,76973.26,108.9,0.11623,8e-05,12.38577]
[1777322547902,38.74,76973.02,108.9,0.1162,8e-05,12.38397]
[1777322551637,38.74,76973.47,108.9,0.11624,8e-05,12.38646]
[1777322551700,38.74,76973.47,108.9,0.11624,8e-05,12.38646]
[1777322552335,38.74,76973.47,108.9,0.11624,8e-05,12.38646]
[1777322552338,38.74,76974.51,108.9,0.11628,8e-05,12.38853]
[1777322557953,38.74,76977.95,108.9,0.11656,8e-05,12.41006]
[1777322558700,38.74,76977.95,108.9,0.11656,8e-05,12.41006]
[1777322562815,38.74,76981.34,108.9,0.11683,8e-05,12.43111]
[1777322568023,38.74,76982.7,108.9,0.11694,8e-05,12.43946]
[1777322570964,38.74,76983.77,108.9,0.11703,8e-05,12.44608]
[1777322576079,38.74,76989.57,108.9,0.11749,8e-05,12.48179]
[1777322581114,38.74,76993.03,108.9,0.11776,8e-05,12.50285]
[1777322589170,38.74,76994.79,108.9,0.11789,8e-05,12.51307]
[1777322594205,38.74,76998.17,108.9,0.11816,8e-05,12.53354]
[1777322597782,38.74,77000.5,108.9,0.11834,8e-05,12.54759]
[1777322604275,38.73,77002.33,108.9,0.11848,8e-05,12.55789]
[1777322609310,38.73,77004.05,108.9,0.11861,8e-05,12.568]
[1777322611445,38.73,77009.66,108.9,0.11902,8e-05,12.59832]
[1777322612331,38.73,77009.25,108.9,0.11899,8e-05,12.59561]
[1777322617367,38.73,77008.49,108.9,0.11893,8e-05,12.59127]
[1777322621444,38.73,77002.19,108.9,0.11843,8e-05,12.55244]
[1777322622402,38.73,76997.93,108.9,0.11808,8e-05,12.52605]
[1777322628444,38.73,76997.67,108.9,0.11806,8e-05,12.52414]
[1777322633479,38.73,76998.58,108.9,0.11813,8e-05,12.52941]
[1777322641322,38.73,76998.58,108.9,0.11813,8e-05,12.52929]
[1777322646570,38.73,76991.18,108.9,0.11753,8e-05,12.48305]
[1777322651609,38.73,76992.48,108.9,0.11763,8e-05,12.49115]
[1777322656645,38.73,76990.96,108.9,0.11751,8e-05,12.48176]
[1777322661679,38.73,76991.54,108.9,0.11756,8e-05,12.48535]
[1777322666714,38.73,76990.91,108.9,0.11751,8e-05,12.48143]
[1777322667485,38.73,76990.91,108.9,0.11751,8e-05,12.48143]
[1777322672757,38.73,76991.11,108.9,0.11749,8e-05,12.47827]
[1777322677792,38.73,76989.92,108.9,0.11739,8e-05,12.47075]
[1777322682828,38.73,76990.02,108.9,0.11739,8e-05,12.47126]
[1777322684670,38.73,76989.92,108.9,0.11739,8e-05,12.47061]
[1777322685713,38.73,76989.92,108.9,0.11739,8e-05,12.47059]
[1777322691891,38.73,76990.21,108.9,0.11741,8e-05,12.47222]
[1777322696679,38.73,76990.17,108.9,0.1174,8e-05,12.47187]
[1777322697832,38.73,76990.08,108.9,0.1174,8e-05,12.47129]
[1777322704435,38.73,76993.62,108.9,0.11768,8e-05,12.4931]
[1777322706739,38.73,76994.03,108.9,0.11771,8e-05,12.49548]
[1777322706836,38.73,76994.03,108.9,0.11771,8e-05,12.49542]
[1777322711023,38.73,76993.48,108.9,0.11766,8e-05,12.49139]
[1777322716151,38.72,76988.33,108.9,0.11723,8e-05,12.45843]
[1777322716748,38.72,76977.86,108.9,0.11639,8e-05,12.39339]
[1777322721889,38.72,76977.21,108.9,0.11633,8e-05,12.38908]
[1777322727135,38.72,76977.67,108.9,0.11636,8e-05,12.39152]
[1777322732171,38.72,76978.4,108.9,0.11638,8e-05,12.39135]
[1777322737206,38.72,76983.54,108.9,0.11678,8e-05,12.42248]
[1777322744255,38.72,76982.96,108.9,0.11672,8e-05,12.41788]
[1777322749289,38.72,76982.48,108.9,0.11668,8e-05,12.41421]
[1777322754325,38.72,76980.25,108.9,0.11649,8e-05,12.39977]
[1777322759359,38.71,76978.34,108.9,0.11633,8e-05,12.3874]
[1777322760287,38.71,76978.34,108.9,0.11633,8e-05,12.3874]
[1777322760645,38.71,76973.43,108.9,0.11594,8e-05,12.3569]
[1777322761024,38.71,76973.43,108.9,0.11594,8e-05,12.3569]
[1777322761378,38.71,76953.31,108.9,0.11434,8e-05,12.23251]
[1777322762952,38.71,76947.3,108.9,0.11387,8e-05,12.19542]
[1777322765786,38.71,76944.93,108.9,0.11368,8e-05,12.18086]
[1777322766511,38.71,76944.93,108.9,0.11368,8e-05,12.18086]
[1777322768519,38.71,76940.2,108.9,0.11331,8e-05,12.15179]
[1777322770528,38.71,76939.16,108.9,0.11323,8e-05,12.14551]
[1777322770856,38.71,76939.19,108.9,0.11323,8e-05,12.14576]
[1777322775992,38.71,76949.15,108.9,0.11402,8e-05,12.20713]
[1777322781519,38.71,76949.69,108.9,0.11405,8e-05,12.20995]
[1777322786554,38.71,76949.03,108.9,0.114,8e-05,12.20572]
[1777322791183,38.71,76950.06,108.9,0.11408,8e-05,12.21197]
[1777322796624,38.71,76953.55,108.9,0.11432,8e-05,12.22905]
[1777322801659,38.71,76947.16,108.9,0.11381,8e-05,12.18945]
[1777322806693,38.71,76947.1,108.9,0.11381,8e-05,12.18908]
[1777322812163,38.71,76947.16,108.9,0.11381,8e-05,12.1894]
[1777322817774,38.71,76946.61,108.9,0.11377,8e-05,12.18589]
[1777322823815,38.71,76946.89,108.9,0.11379,8e-05,12.18748]
[1777322828850,38.71,76946.77,108.9,0.11378,8e-05,12.18658]
[1777322831430,38.71,76946.77,108.9,0.11378,8e-05,12.18658]
[1777322836906,38.71,76943.63,108.9,0.11353,8e-05,12.16707]
[1777322838112,38.71,76943.63,108.9,0.11353,8e-05,12.16707]
[1777322843262,38.71,76945.52,108.9,0.11367,8e-05,12.17863]
[1777322849075,38.71,76945.44,108.9,0.11367,8e-05,12.17799]
[1777322856040,38.71,76948.54,108.9,0.11387,8e-05,12.19257]
[1777322861428,38.71,76950.3,108.9,0.11401,8e-05,12.20327]
[1777322867116,38.71,76961.29,108.9,0.11487,8e-05,12.27025]
[1777322873247,38.71,76958.34,108.9,0.11463,8e-05,12.25151]
[1777322879201,38.7,76959.4,108.9,0.1147,8e-05,12.2571]
[1777322884236,38.7,76959.66,108.9,0.11471,8e-05,12.25813]
[1777322889271,38.7,76959.06,108.9,0.11466,8e-05,12.25386]
[1777322894306,38.7,76960.24,108.9,0.11474,8e-05,12.26062]
[1777322899341,38.7,76960.31,108.9,0.11474,8e-05,12.26052]
[1777322904376,38.7,76960.31,108.9,0.11473,8e-05,12.26001]
[1777322909411,38.7,76960.12,108.9,0.11471,8e-05,12.25834]
[1777322914446,38.7,76959.67,108.9,0.11464,8e-05,12.25079]
[1777322919481,38.7,76960.39,108.9,0.11469,8e-05,12.25482]
[1777322924516,38.69,76958.41,108.9,0.11453,8e-05,12.24218]
[1777322929551,38.69,76959.59,108.9,0.11461,8e-05,12.24911]
[1777322934586,38.69,76959.62,108.9,0.11461,8e-05,12.24893]
[1777322939621,38.69,76959.91,108.9,0.11463,8e-05,12.25037]
[1777322944655,38.69,76959.24,108.9,0.11457,8e-05,12.24588]
[1777322949690,38.69,76959.47,108.9,0.11459,8e-05,12.24695]
[1777322955253,38.69,76959.61,108.9,0.11459,8e-05,12.24746]
[1777322961788,38.69,76959.68,108.9,0.11459,8e-05,12.24755]
[1777322967816,38.69,76969.33,108.9,0.11535,8e-05,12.30653]
[1777322972852,38.69,76969.05,108.9,0.11529,8e-05,12.29983]
[1777322977886,38.69,76968.33,108.9,0.11522,8e-05,12.29466]
[1777322982922,38.68,76969.97,108.9,0.11534,8e-05,12.30419]
[1777322987956,38.68,76968.84,108.9,0.11524,8e-05,12.2966]
[1777322992991,38.68,76961.91,108.9,0.11469,8e-05,12.25337]
[1777322998027,38.68,76961.36,108.9,0.11464,8e-05,12.2497]
[1777323003063,38.68,76961.73,108.9,0.11467,8e-05,12.25174]
[1777323008097,38.68,76961.61,108.9,0.11465,8e-05,12.25074]
[1777323013133,38.68,76961.26,108.9,0.11462,8e-05,12.24835]
[1777323018167,38.68,76961.49,108.9,0.11464,8e-05,12.24953]
[1777323023372,38.68,76961.25,108.9,0.11462,8e-05,12.24785]
[1777323029244,38.68,76960.65,108.9,0.11457,8e-05,12.24385]
[1777323030045,38.68,76960.65,108.9,0.11457,8e-05,12.24385]
[1777323035287,38.68,76960.95,108.9,0.11455,8e-05,12.24119]
[1777323040322,38.68,76960.76,108.9,0.11454,8e-05,12.23984]
[1777323045501,38.68,76960.91,108.9,0.11455,8e-05,12.24063]
[1777323051399,38.68,76961.01,108.9,0.11455,8e-05,12.241]
[1777323056434,38.68,76965.55,108.9,0.11491,8e-05,12.26886]
[1777323061468,38.68,76965.08,108.9,0.11487,8e-05,12.26559]
[1777323066493,38.67,76964.96,108.9,0.11485,8e-05,12.26459]
[1777323072115,38.67,76964.82,108.9,0.11484,8e-05,12.26339]
[1777323077581,38.67,76964.42,108.9,0.1148,8e-05,12.26043]
[1777323082616,38.67,76964.8,108.9,0.11482,8e-05,12.26243]
[1777323087995,38.67,76965.36,108.9,0.11487,8e-05,12.26568]
[1777323090030,38.67,76965.37,108.9,0.11486,8e-05,12.26543]
[1777323091083,38.67,76965.37,108.9,0.11486,8e-05,12.26535]
[1777323097721,38.67,76965.19,108.9,0.11481,8e-05,12.25943]
[1777323104770,38.67,76965.25,108.9,0.11481,8e-05,12.25934]
[1777323111819,38.67,76965.14,108.9,0.11479,8e-05,12.25825]
[1777323116859,38.67,76964.61,108.9,0.11475,8e-05,12.25469]
[1777323121889,38.67,76967.5,108.9,0.11497,8e-05,12.27231]
[1777323126923,38.67,76968.87,108.9,0.11507,8e-05,12.28036]
[1777323131959,38.66,76972.11,108.9,0.11533,8e-05,12.29993]
[1777323137294,38.66,76972.21,108.9,0.11533,8e-05,12.29996]
[1777323143037,38.66,76975.76,108.9,0.1156,8e-05,12.32096]
[1777323148072,38.66,76979.92,108.9,0.11592,8e-05,12.34594]
[1777323153599,38.66,76983.35,108.9,0.11615,8e-05,12.36215]
[1777323159165,38.66,76984.82,108.9,0.11625,8e-05,12.36996]
[1777323165191,38.65,76982.71,108.9,0.11606,8e-05,12.35534]
[1777323170226,38.65,76981.19,108.9,0.11592,8e-05,12.34498]
[1777323175261,38.65,76975.89,108.9,0.11549,8e-05,12.31128]
[1777323180296,38.65,76976.48,108.9,0.11553,8e-05,12.31428]
[1777323185330,38.65,76981.68,108.9,0.11593,8e-05,12.34578]
[1777323190366,38.64,76981.58,108.9,0.11592,8e-05,12.34431]
[1777323195400,38.64,76981.79,108.9,0.11592,8e-05,12.3448]
[1777323200436,38.64,76982.37,108.9,0.11596,8e-05,12.34755]
[1777323205471,38.64,76983.55,108.9,0.11604,8e-05,12.35404]
[1777323212519,38.64,76982.7,108.9,0.11592,8e-05,12.34332]
[1777323218562,38.63,76982.31,108.9,0.11588,8e-05,12.33998]
[1777323220642,38.63,76982.31,108.9,0.11588,8e-05,12.33998]
[1777323226618,38.63,76983.76,108.9,0.11598,8e-05,12.34779]
[1777323227625,38.63,76983.76,108.9,0.11598,8e-05,12.34779]
[1777323233667,38.63,76989.95,108.9,0.11646,8e-05,12.38491]
[1777323238701,38.63,76990.9,108.9,0.11652,8e-05,12.38983]
[1777323243737,38.62,76991.37,108.9,0.11655,8e-05,12.39175]
[1777323248772,38.62,76981.88,108.9,0.11577,8e-05,12.33199]
[1777323253807,38.62,76974.03,108.9,0.11514,8e-05,12.28296]
[1777323254932,38.62,76974.03,108.9,0.11514,8e-05,12.28296]
[1777323255650,38.62,76973.7,108.9,0.11512,8e-05,12.28087]
[1777323260629,38.62,76973.41,108.9,0.11509,8e-05,12.27888]
[1777323262613,38.62,76973.41,108.9,0.11509,8e-05,12.27884]
[1777323267905,38.62,76968.78,108.9,0.11472,8e-05,12.24993]
[1777323269840,38.62,76968.16,108.9,0.11467,8e-05,12.24609]
[1777323270787,38.62,76967.76,108.9,0.11464,8e-05,12.2436]
[1777323272446,38.62,76967.01,108.9,0.11455,8e-05,12.23467]
[1777323277974,38.62,76960.63,108.9,0.11404,8e-05,12.19544]
[1777323283010,38.62,76960.5,108.9,0.11404,8e-05,12.19483]
[1777323288048,38.62,76960.75,108.9,0.11406,8e-05,12.19654]
[1777323289592,38.62,76955.16,108.9,0.11362,8e-05,12.16203]
[1777323291724,38.62,76950.2,108.9,0.11323,8e-05,12.13153]
[1777323292076,38.62,76950.14,108.9,0.11322,8e-05,12.13128]
[1777323297111,38.62,76956.01,108.9,0.11367,8e-05,12.16652]
[1777323301661,38.62,76958.75,108.9,0.11388,8e-05,12.18274]
[1777323307182,38.61,76964.56,108.9,0.11431,8e-05,12.2167]
[1777323312216,38.61,76965.23,108.9,0.11435,8e-05,12.21935]
[1777323317251,38.61,76965.45,108.9,0.11435,8e-05,12.21958]
[1777323322287,38.61,76965.74,108.9,0.11437,8e-05,12.22098]
[1777323323689,38.61,76965.74,108.9,0.11437,8e-05,12.22098]
[1777323324827,38.61,76953.86,108.9,0.11343,8e-05,12.1474]
[1777323330920,38.61,76946.83,108.9,0.11286,8e-05,12.10327]
[1777323336422,38.6,76954.26,108.9,0.1134,8e-05,12.14398]
[1777323337815,38.6,76954.69,108.9,0.11344,8e-05,12.14643]
[1777323343434,38.6,76955.62,108.9,0.11349,8e-05,12.15064]
[1777323349476,38.6,76955.32,108.9,0.11345,8e-05,12.14746]
[1777323350827,38.6,76955.32,108.9,0.11345,8e-05,12.14746]
[1777323356020,38.6,76955.59,108.9,0.11346,8e-05,12.14825]
[1777323358929,38.59,76955.78,108.9,0.11346,8e-05,12.14854]
[1777323364581,38.59,76956.63,108.9,0.11351,8e-05,12.1522]
[1777323369615,38.59,76956.66,108.9,0.11349,8e-05,12.15123]
[1777323374650,38.59,76956.59,108.9,0.11347,8e-05,12.14963]
[1777323379686,38.58,76957.7,108.9,0.11355,8e-05,12.15531]
[1777323384721,38.58,76958.85,108.9,0.11362,8e-05,12.16119]
[1777323389757,38.58,76962.33,108.9,0.11388,8e-05,12.18139]
[1777323394792,38.58,76961.92,108.9,0.11379,8e-05,12.17321]
[1777323399961,38.57,76969.21,108.9,0.11436,8e-05,12.2172]
[1777323401742,38.57,76972.28,108.9,0.11459,8e-05,12.23555]
[1777323401842,38.57,76973.88,108.9,0.11471,8e-05,12.24511]
[1777323403120,38.57,76973.88,108.9,0.11471,8e-05,12.24511]
[1777323403844,38.57,76974.45,108.9,0.11476,8e-05,12.24857]
[1777323409899,38.57,76976.59,108.9,0.11492,8e-05,12.26127]
[1777323414934,38.57,76977.37,108.9,0.11498,8e-05,12.26568]
[1777323419968,38.57,76979.23,108.9,0.11512,8e-05,12.27679]
[1777323422158,38.57,76979.26,108.9,0.11512,8e-05,12.27689]
[1777323428025,38.57,76978.1,108.9,0.11502,8e-05,12.26919]
[1777323433059,38.57,76978.61,108.9,0.11506,8e-05,12.27205]
[1777323438095,38.56,76977.92,108.9,0.115,8e-05,12.26747]
[1777323443129,38.56,76977.82,108.9,0.11499,8e-05,12.26658]
[1777323450137,38.56,76977.82,108.9,0.11499,8e-05,12.26638]
[1777323456221,38.56,76983.29,108.9,0.11538,8e-05,12.29543]
[1777323462449,38.56,76983.29,108.9,0.11538,8e-05,12.29503]
[1777323468305,38.56,76982.69,108.9,0.11532,8e-05,12.29081]
[1777323473339,38.56,76982.93,108.9,0.11534,8e-05,12.292]
[1777323478375,38.56,76984.92,108.9,0.11549,8e-05,12.30405]
[1777323480703,38.56,76985.7,108.9,0.11555,8e-05,12.30883]
[1777323481808,38.56,76985.67,108.9,0.11555,8e-05,12.30849]
[1777323486813,38.56,76985.15,108.9,0.1155,8e-05,12.30496]
[1777323487440,38.56,76996.11,108.9,0.11638,8e-05,12.37286]
[1777323492475,38.56,77001.73,108.9,0.11683,8e-05,12.40752]
[1777323497878,38.56,77002.53,108.9,0.11689,8e-05,12.41217]
[1777323503555,38.56,77002.92,108.9,0.11691,8e-05,12.41403]
[1777323508589,38.55,77004.6,108.9,0.11704,8e-05,12.42408]
[1777323513625,38.55,77003.79,108.9,0.11693,8e-05,12.41425]
[1777323519667,38.55,77005.82,108.9,0.11709,8e-05,12.42629]
[1777323523676,38.55,77005.93,108.9,0.1171,8e-05,12.42675]
[1777323529471,38.55,77005.33,108.9,0.11704,8e-05,12.42228]
[1777323529717,38.55,77005.33,108.9,0.11704,8e-05,12.42228]
[1777323530661,38.55,77005.33,108.9,0.11704,8e-05,12.42218]
[1777323530697,38.55,77005.33,108.9,0.11704,8e-05,12.42218]
[1777323535854,38.55,76998.15,108.9,0.11645,8e-05,12.37714]
[1777323542828,38.55,77001.8,108.9,0.11674,8e-05,12.39956]
[1777323547863,38.55,76993.68,108.9,0.11609,8e-05,12.34904]
[1777323552900,38.55,76996.78,108.9,0.11634,8e-05,12.36834]
[1777323553833,38.55,76996.78,108.9,0.11634,8e-05,12.36834]
[1777323558942,38.55,76996.77,108.9,0.11634,8e-05,12.36827]
[1777323564069,38.55,76992.9,108.9,0.11603,8e-05,12.34422]
[1777323564586,38.55,76993.18,108.9,0.11605,8e-05,12.34599]
[1777323566363,38.55,76988.76,108.9,0.1157,8e-05,12.31856]
[1777323568012,38.55,76987.51,108.9,0.1156,8e-05,12.31096]
[1777323571196,38.55,76987.32,108.9,0.11559,8e-05,12.31004]
[1777323576890,38.55,76988.78,108.9,0.11568,8e-05,12.31522]
[1777323576953,38.55,76988.78,108.9,0.11568,8e-05,12.31522]
[1777323581146,38.55,76989.09,108.9,0.1157,8e-05,12.3174]
[1777323581913,38.55,76989.09,108.9,0.11571,8e-05,12.31746]
[1777323584995,38.55,76989.09,108.9,0.11571,8e-05,12.31752]
[1777323586969,38.55,76989.35,108.9,0.11573,8e-05,12.31931]
[1777323592173,38.55,76983.39,108.9,0.11526,8e-05,12.28272]
[1777323593518,38.55,76979.67,108.9,0.11496,8e-05,12.25975]
[1777323594680,38.55,76980.7,108.9,0.11505,8e-05,12.26628]
[1777323596578,38.55,76966.18,108.9,0.1139,8e-05,12.1765]
[1777323600877,38.55,76964.25,108.9,0.11375,8e-05,12.165]
[1777323602490,38.56,76953.08,108.9,0.11287,8e-05,12.09626]
[1777323602689,38.56,76953.08,108.9,0.11287,8e-05,12.09626]
[1777323608402,38.56,76948.1,108.9,0.11249,8e-05,12.06646]
[1777323611379,38.56,76940.49,108.9,0.11191,8e-05,12.02058]
[1777323611480,38.56,76940.41,108.9,0.11191,8e-05,12.02039]
[1777323612915,38.56,76940.41,108.9,0.11191,8e-05,12.02039]
[1777323612928,38.56,76940.41,108.9,0.11191,8e-05,12.02039]
[1777323618356,38.56,76939.42,108.9,0.11183,8e-05,12.01431]
[1777323628427,38.56,76939.42,108.9,0.11183,8e-05,12.01435]
[1777323633462,38.56,76939.26,108.9,0.11179,8e-05,12.00912]
[1777323638497,38.56,76936.69,108.9,0.11159,8e-05,11.99335]
[1777323645546,38.56,76936.5,108.9,0.11157,8e-05,11.9924]
[1777323650702,38.56,76936.48,108.9,0.11157,8e-05,11.99231]
[1777323652691,38.56,76936.48,108.9,0.11158,8e-05,11.99248]
[1777323652781,38.56,76936.48,108.9,0.11158,8e-05,11.99248]
[1777323653769,38.56,76936.48,108.9,0.11158,8e-05,11.99251]
[1777323661422,38.56,76933.89,108.9,0.11138,8e-05,11.97672]
[1777323661526,38.56,76933.89,108.9,0.11138,8e-05,11.97672]
[1777323661604,38.56,76933.66,108.9,0.11136,8e-05,11.9754]
[1777323661628,38.56,76933.66,108.9,0.11136,8e-05,11.9754]
[1777323661716,38.56,76933.66,108.9,0.11136,8e-05,11.9754]
[1777323661930,38.56,76927.6,108.9,0.11089,8e-05,11.93817]
[1777323666273,38.56,76922.25,108.9,0.11048,8e-05,11.90556]
[1777323672476,38.56,76920.12,108.9,0.11031,8e-05,11.89221]
[1777323673679,38.56,76918.01,108.9,0.11014,8e-05,11.87916]
[1777323673693,38.56,76918.01,108.9,0.11014,8e-05,11.87916]
[1777323679414,38.56,76916.38,108.9,0.11001,8e-05,11.86881]
[1777323685828,38.56,76909.07,108.9,0.10944,8e-05,11.82341]
[1777323690862,38.56,76907.35,108.9,0.10931,8e-05,11.81264]
[1777323695879,38.56,76904.91,108.9,0.10908,8e-05,11.79329]
[1777323702948,38.56,76909.31,108.9,0.10942,8e-05,11.81983]
[1777323707983,38.56,76909.45,108.9,0.10942,8e-05,11.82035]
[1777323717048,38.56,76919.7,108.9,0.11023,8e-05,11.88446]
[1777323722083,38.56,76917.14,108.9,0.11004,8e-05,11.8696]
[1777323727117,38.56,76917.36,108.9,0.11007,8e-05,11.87193]
[1777323734281,38.56,76917.32,108.9,0.11008,8e-05,11.87228]
[1777323740208,38.57,76921.33,108.9,0.11039,8e-05,11.89711]
[1777323745244,38.57,76922.13,108.9,0.11046,8e-05,11.90279]
[1777323750278,38.57,76921.2,108.9,0.1104,8e-05,11.89789]
[1777323755313,38.57,76920.74,108.9,0.11034,8e-05,11.89167]
[1777323765383,38.57,76920.74,108.9,0.11037,8e-05,11.89351]
[1777323775453,38.58,76920.74,108.9,0.11039,8e-05,11.89534]
[1777323780491,38.58,76920.58,108.9,0.11039,8e-05,11.89526]
[1777323789554,38.58,76920.64,108.9,0.11042,8e-05,11.89726]
[1777323798618,38.59,76920.97,108.9,0.11046,8e-05,11.90089]
[1777323803653,38.59,76920.97,108.9,0.11047,8e-05,11.90176]
[1777323808688,38.59,76921.88,108.9,0.11055,8e-05,11.90821]
[1777323815737,38.59,76922.93,108.9,0.11062,8e-05,11.9117]
[1777323821779,38.6,76922.34,108.9,0.11059,8e-05,11.90909]
[1777323827821,38.6,76920.92,108.9,0.11049,8e-05,11.90143]
[1777323832856,38.6,76920.16,108.9,0.11044,8e-05,11.89768]
[1777323837891,38.6,76916.7,108.9,0.11018,8e-05,11.87666]
[1777323847960,38.6,76916.47,108.9,0.11016,8e-05,11.875]
[1777323853195,38.6,76916.68,108.9,0.11017,8e-05,11.87621]
[1777323860046,38.6,76907.47,108.9,0.10946,8e-05,11.81936]
[1777323865085,38.6,76905.02,108.9,0.10926,8e-05,11.80368]
[1777323875522,38.6,76907.5,108.9,0.10945,8e-05,11.81876]
[1777323876507,38.6,76907.5,108.9,0.10941,8e-05,11.8141]
[1777323882204,38.59,76915.27,108.9,0.11,8e-05,11.86105]
[1777323890262,38.59,76912.49,108.9,0.10978,8e-05,11.84352]
[1777323895487,38.59,76912.29,108.9,0.10976,8e-05,11.84226]
[1777323902347,38.59,76967.43,108.9,0.11407,8e-05,12.18151]
[1777323903674,38.59,76967.43,108.9,0.11407,8e-05,12.18151]
[1777323912417,38.56,76967.43,108.9,0.11387,8e-05,12.16615]
[1777323915463,38.55,76967.43,108.9,0.11383,8e-05,12.16321]
[1777323915510,38.55,76967.43,108.9,0.11383,8e-05,12.16321]
[1777323915646,38.55,76910.07,108.9,0.10934,8e-05,11.80893]
[1777323921480,38.55,76913.62,108.9,0.10963,8e-05,11.83182]
[1777323926515,38.56,76903.43,108.9,0.10885,8e-05,11.77012]
[1777323927065,38.56,76903.43,108.9,0.10885,8e-05,11.77012]
[1777323927547,38.56,76903.43,108.9,0.10885,8e-05,11.77012]
[1777323927962,38.56,76903.78,108.9,0.10888,8e-05,11.77238]
[1777323929891,38.56,76889.15,108.9,0.10777,8e-05,11.68326]
[1777323931752,38.56,76889.6,108.9,0.1078,8e-05,11.68623]
[1777323931794,38.56,76889.6,108.9,0.1078,8e-05,11.68623]
[1777323932556,38.56,76891.98,108.9,0.10796,8e-05,11.69693]
[1777323935309,38.56,76891.47,108.9,0.10791,8e-05,11.69357]
[1777323939606,38.55,76878.46,108.9,0.10691,8e-05,11.61285]
[1777323944641,38.55,76881.39,108.9,0.10713,8e-05,11.63043]
[1777323949676,38.55,76878.21,108.9,0.10688,8e-05,11.61062]
[1777323954712,38.55,76872.73,108.9,0.10646,8e-05,11.57699]
[1777323959747,38.55,76872.1,108.9,0.10641,8e-05,11.57289]
[1777323964792,38.55,76873.2,108.9,0.10649,8e-05,11.57922]
[1777323969827,38.55,76879.4,108.9,0.10695,8e-05,11.61644]
[1777323971730,38.55,76879.76,108.9,0.10698,8e-05,11.61851]
[1777323971769,38.55,76879.76,108.9,0.10698,8e-05,11.61851]
[1777323971765,38.55,76879.76,108.9,0.10698,8e-05,11.61837]
[1777323974862,38.55,76891.49,108.9,0.10787,8e-05,11.69034]
[1777323980807,38.55,76891.62,108.9,0.10789,8e-05,11.69142]
[1777323981370,38.55,76893.08,108.9,0.108,8e-05,11.70041]
[1777323981688,38.55,76893.08,108.9,0.108,8e-05,11.70041]
[1777323981716,38.55,76894.96,108.9,0.10814,8e-05,11.71201]
[1777323982264,38.55,76894.96,108.9,0.10814,8e-05,11.71201]
[1777323987320,38.55,76895.33,108.9,0.10816,8e-05,11.71319]
[1777323993025,38.55,76896.8,108.9,0.10821,8e-05,11.71603]
[1777323999036,38.54,76895.31,108.9,0.10808,8e-05,11.7052]
[1777324006085,38.54,76895.23,108.9,0.10805,8e-05,11.70307]
[1777324012127,38.54,76895.8,108.9,0.10808,8e-05,11.70516]
[1777324018169,38.53,76895.89,108.9,0.10807,8e-05,11.70437]
[1777324023205,38.53,76896.03,108.9,0.10806,8e-05,11.7041]
[1777324029246,38.53,76896.27,108.9,0.10806,8e-05,11.70423]
[1777324031850,38.53,76899.15,108.9,0.10828,8e-05,11.72161]
[1777324038129,38.52,76900.27,108.9,0.10834,8e-05,11.7267]
[1777324047378,38.52,76902.0,108.9,0.10844,8e-05,11.73473]
[1777324052413,38.52,76902.35,108.9,0.10842,8e-05,11.73131]
[1777324057448,38.51,76900.96,108.9,0.1083,8e-05,11.7216]
[1777324062982,38.51,76903.14,108.9,0.10845,8e-05,11.73398]
[1777324067571,38.51,76903.79,108.9,0.10849,8e-05,11.73671]
[1777324068512,38.51,76904.46,108.9,0.10853,8e-05,11.74056]
[1777324069420,38.51,76904.02,108.9,0.1085,8e-05,11.73761]
[1777324074567,38.5,76903.57,108.9,0.10844,8e-05,11.73338]
[1777324080608,38.5,76903.4,108.9,0.10841,8e-05,11.73095]
[1777324086650,38.5,76903.27,108.9,0.10839,8e-05,11.72882]
[1777324091686,38.5,76904.18,108.9,0.10844,8e-05,11.73332]
[1777324093475,38.5,76904.44,108.9,0.10846,8e-05,11.73469]
[1777324093700,38.49,76904.43,108.9,0.10846,8e-05,11.73441]
[1777324094299,38.49,76904.43,108.9,0.10846,8e-05,11.73441]
[1777324099742,38.5,76906.28,108.9,0.1086,8e-05,11.74623]
[1777324104739,38.5,76907.33,108.9,0.10869,8e-05,11.75288]
[1777324106712,38.5,76907.39,108.9,0.10869,8e-05,11.75346]
[1777324106791,38.5,76907.26,108.9,0.10869,8e-05,11.75274]
[1777324108324,38.5,76907.21,108.9,0.10868,8e-05,11.75219]
[1777324109928,38.5,76906.95,108.9,0.10866,8e-05,11.75036]
[1777324115621,38.49,76907.46,108.9,0.10864,8e-05,11.7478]
[1777324117280,38.49,76907.57,108.9,0.10865,8e-05,11.74801]
[1777324118389,38.49,76908.62,108.9,0.10872,8e-05,11.75421]
[1777324118876,38.49,76908.97,108.9,0.10875,8e-05,11.75627]
[1777324123911,38.49,76914.72,108.9,0.10919,8e-05,11.79176]
[1777324128946,38.49,76917.47,108.9,0.10941,8e-05,11.80905]
[1777324129420,38.49,76917.47,108.9,0.10941,8e-05,11.80905]
[1777324131738,38.49,76917.13,108.9,0.10939,8e-05,11.80706]
[1777324131968,38.49,76916.96,108.9,0.10937,8e-05,11.80603]
[1777324137005,38.49,76919.16,108.9,0.10953,8e-05,11.81877]
[1777324142040,38.49,76917.97,108.9,0.10943,8e-05,11.81067]
[1777324147074,38.49,76917.65,108.9,0.1094,8e-05,11.80798]
[1777324150096,38.49,76905.04,108.9,0.10842,8e-05,11.73026]
[1777324155521,38.49,76904.59,108.9,0.10839,8e-05,11.72739]
[1777324158430,38.49,76904.64,108.9,0.10839,8e-05,11.72733]
[1777324158531,38.49,76904.73,108.9,0.10839,8e-05,11.72752]
[1777324164194,38.49,76904.63,108.9,0.10839,8e-05,11.72766]
[1777324169229,38.49,76904.39,108.9,0.10838,8e-05,11.72685]
[1777324174264,38.49,76904.89,108.9,0.10839,8e-05,11.72629]
[1777324179299,38.49,76908.0,108.9,0.10864,8e-05,11.74595]
[1777324184849,38.49,76908.41,108.9,0.10868,8e-05,11.74883]
[1777324189585,38.49,76923.54,108.9,0.10985,8e-05,11.84232]
[1777324195411,38.49,76920.89,108.9,0.10965,8e-05,11.82627]
[1777324200446,38.49,76921.67,108.9,0.10971,8e-05,11.83129]
[1777324205480,38.49,76906.51,108.9,0.10855,8e-05,11.73847]
[1777324207672,38.49,76906.65,108.9,0.10856,8e-05,11.73942]
[1777324208449,38.49,76903.19,108.9,0.10829,8e-05,11.71831]
[1777324208502,38.5,76902.75,108.9,0.10826,8e-05,11.71573]
[1777324211003,38.49,76891.01,108.9,0.10736,8e-05,11.64362]
[1777324216559,38.49,76891.15,108.9,0.10736,8e-05,11.64384]
[1777324222020,38.49,76886.16,108.9,0.10698,8e-05,11.61294]
[1777324227035,38.49,76885.01,108.9,0.10688,8e-05,11.60542]
[1777324232131,38.49,76884.84,108.9,0.10683,8e-05,11.5997]
[1777324238772,38.49,76884.8,108.9,0.10682,8e-05,11.5991]
[1777324245763,38.49,76882.98,108.9,0.10667,8e-05,11.58709]
[1777324250798,38.49,76883.14,108.9,0.10668,8e-05,11.58763]
[1777324256839,38.49,76883.44,108.9,0.1067,8e-05,11.58889]
[1777324261875,38.48,76883.21,108.9,0.10667,8e-05,11.58699]
[1777324267626,38.48,76881.01,108.9,0.1065,8e-05,11.57327]
[1777324272934,38.48,76881.01,108.9,0.10649,8e-05,11.5727]
[1777324273305,38.48,76881.01,108.9,0.10649,8e-05,11.57262]
[1777324278994,38.48,76880.56,108.9,0.10645,8e-05,11.56937]
[1777324284028,38.48,76880.59,108.9,0.10645,8e-05,11.56915]
[1777324289202,38.48,76880.19,108.9,0.10642,8e-05,11.56638]
[1777324290071,38.48,76879.66,108.9,0.10637,8e-05,11.563]
[1777324290245,38.48,76879.66,108.9,0.10637,8e-05,11.563]
[1777324296116,38.48,76880.26,108.9,0.10637,8e-05,11.56146]
[1777324298834,38.48,76880.21,108.9,0.10637,8e-05,11.56084]
[1777324303923,38.48,76880.16,108.9,0.10636,8e-05,11.56022]
[1777324311333,38.47,76880.24,108.9,0.10635,8e-05,11.55978]
[1777324311335,38.47,76880.24,108.9,0.10634,8e-05,11.55885]
[1777324317074,38.47,76879.79,108.9,0.1063,8e-05,11.55597]
[1777324322298,38.47,76871.48,108.9,0.10567,8e-05,11.50478]
[1777324326136,38.47,76866.83,108.9,0.10532,8e-05,11.47654]
[1777324326207,38.47,76866.83,108.9,0.10532,8e-05,11.47658]
[1777324326485,38.47,76866.83,108.9,0.10532,8e-05,11.47658]
[1777324327098,38.47,76866.83,108.9,0.10532,8e-05,11.47658]
[1777324329351,38.46,76854.5,108.9,0.10435,7e-05,11.39844]
[1777324331606,38.46,76854.43,108.9,0.10435,7e-05,11.39783]
[1777324337363,38.46,76845.28,108.9,0.10365,7e-05,11.34122]
[1777324337535,38.46,76845.28,108.9,0.10365,7e-05,11.34122]
[1777324342654,38.46,76844.83,108.9,0.10361,7e-05,11.338]
[1777324348781,38.46,76842.8,108.9,0.10345,7e-05,11.32525]
[1777324354523,38.46,76843.94,108.9,0.1035,7e-05,11.32767]
[1777324360565,38.46,76844.24,108.9,0.10352,7e-05,11.32922]
[1777324365600,38.46,76843.95,108.9,0.1035,7e-05,11.3273]
[1777324370708,38.46,76843.95,108.9,0.1035,7e-05,11.3273]
[1777324370895,38.46,76843.95,108.9,0.1035,7e-05,11.3273]
[1777324375586,38.46,76851.52,108.9,0.10406,7e-05,11.37271]
[1777324378745,38.46,76851.41,108.9,0.10405,7e-05,11.37257]
[1777324380628,38.46,76851.12,108.9,0.10404,7e-05,11.37116]
[1777324381569,38.46,76845.02,108.9,0.10358,7e-05,11.3344]
[1777324381712,38.46,76840.85,108.9,0.10328,7e-05,11.30941]
[1777324386747,38.46,76838.18,108.9,0.1031,7e-05,11.29499]
[1777324388004,38.46,76838.18,108.9,0.1031,7e-05,11.29499]
[1777324388106,38.46,76838.01,108.9,0.10309,7e-05,11.29431]
[1777324390912,38.46,76837.87,108.9,0.10308,7e-05,11.29353]
[1777324392272,38.46,76836.83,108.9,0.10301,7e-05,11.28727]
[1777324394028,38.46,76836.27,108.9,0.10297,7e-05,11.28396]
[1777324397887,38.47,76825.31,108.9,0.10216,7e-05,11.21812]
[1777324399159,38.47,76826.4,108.9,0.10224,7e-05,11.22481]
[1777324399204,38.47,76840.06,108.9,0.10325,7e-05,11.30743]
[1777324403103,38.47,76843.88,108.9,0.10354,7e-05,11.3305]
[1777324403174,38.47,76844.26,108.9,0.10357,7e-05,11.33277]
[1777324408901,38.47,76856.54,108.9,0.1045,7e-05,11.40854]
[1777324413936,38.47,76861.85,108.9,0.10487,8e-05,11.43736]
[1777324420985,38.47,76862.51,108.9,0.10494,8e-05,11.44231]
[1777324426016,38.47,76863.22,108.9,0.10499,8e-05,11.4471]
[1777324431065,38.47,76868.26,108.9,0.10538,8e-05,11.47836]
[1777324436100,38.47,76869.46,108.9,0.10548,8e-05,11.48591]
[1777324441135,38.48,76871.96,108.9,0.10567,8e-05,11.50132]
[1777324446170,38.48,76876.33,108.9,0.106,8e-05,11.52801]
[1777324451324,38.48,76880.65,108.9,0.10632,8e-05,11.55419]
[1777324459398,38.47,76883.03,108.9,0.1065,8e-05,11.56819]
[1777324466310,38.47,76883.38,108.9,0.10652,8e-05,11.56993]
[1777324471345,38.47,76884.4,108.9,0.10656,8e-05,11.57164]
[1777324476381,38.47,76884.41,108.9,0.10656,8e-05,11.57145]
[1777324481415,38.47,76882.58,108.9,0.10641,8e-05,11.5601]
[1777324486451,38.47,76884.33,108.9,0.10655,8e-05,11.57058]
[1777324491486,38.47,76883.31,108.9,0.10646,8e-05,11.56408]
[1777324496521,38.47,76883.12,108.9,0.10645,8e-05,11.56276]
[1777324500827,38.47,76883.15,108.9,0.10645,8e-05,11.56289]
[1777324501320,38.47,76883.15,108.9,0.10645,8e-05,11.56289]
[1777324501373,38.47,76883.15,108.9,0.10645,8e-05,11.56282]
[1777324502720,38.47,76872.59,108.9,0.10565,8e-05,11.4984]
[1777324502817,38.47,76869.4,108.9,0.10541,8e-05,11.47898]
[1777324503648,38.47,76869.4,108.9,0.10541,8e-05,11.47898]
[1777324504030,38.47,76869.4,108.9,0.10541,8e-05,11.47898]
[1777324504228,38.47,76869.4,108.9,0.10541,8e-05,11.47898]
[1777324504330,38.47,76869.96,108.9,0.10545,8e-05,11.48247]
[1777324508347,38.47,76869.34,108.9,0.1054,8e-05,11.47873]
[1777324509203,38.47,76868.91,108.9,0.10537,8e-05,11.47612]
[1777324514647,38.47,76870.04,108.9,0.10546,8e-05,11.48293]
[1777324517674,38.47,76870.05,108.9,0.10546,8e-05,11.48297]
[1777324526221,38.47,76869.87,108.9,0.10544,8e-05,11.48169]
[1777324532771,38.47,76869.87,108.9,0.10544,8e-05,11.4816]
[1777324537809,38.47,76869.35,108.9,0.10536,8e-05,11.47373]
[1777324539895,38.47,76869.35,108.9,0.10536,8e-05,11.47369]
[1777324545864,38.47,76868.98,108.9,0.10533,8e-05,11.47114]
[1777324550002,38.47,76869.09,108.9,0.10534,8e-05,11.47168]
[1777324550104,38.47,76868.98,108.9,0.10533,8e-05,11.47096]
[1777324556018,38.47,76867.68,108.9,0.10523,8e-05,11.46324]
[1777324557672,38.47,76860.44,108.9,0.10469,7e-05,11.41933]
[1777324557779,38.47,76860.44,108.9,0.10469,7e-05,11.41933]
[1777324557949,38.47,76859.71,108.9,0.10464,7e-05,11.415]
[1777324560886,38.47,76859.81,108.9,0.10464,7e-05,11.41542]
[1777324564743,38.47,76859.02,108.9,0.10457,7e-05,11.40977]
[1777324570033,38.46,76864.26,108.9,0.10495,8e-05,11.44026]
[1777324573731,38.46,76865.24,108.9,0.10501,8e-05,11.44543]
[1777324574964,38.46,76868.14,108.9,0.10523,8e-05,11.46279]
[1777324575068,38.46,76867.93,108.9,0.10521,8e-05,11.46148]
[1777324580104,38.46,76868.86,108.9,0.10528,8e-05,11.4673]
[1777324580823,38.46,76868.86,108.9,0.10528,8e-05,11.4673]
[1777324581111,38.46,76869.04,108.9,0.1053,8e-05,11.46842]
[1777324586145,38.46,76868.93,108.9,0.10528,8e-05,11.46752]
[1777324588011,38.46,76869.66,108.9,0.10534,8e-05,11.47191]
[1777324590665,38.46,76869.96,108.9,0.10536,8e-05,11.47356]
[1777324597656,38.46,76870.05,108.9,0.10533,8e-05,11.46969]
[1777324604276,38.46,76870.3,108.9,0.10534,8e-05,11.47061]
[1777324606034,38.46,76870.3,108.9,0.10534,8e-05,11.47061]
[1777324606290,38.46,76870.31,108.9,0.10534,8e-05,11.47056]
[1777324611325,38.46,76870.54,108.9,0.10536,8e-05,11.47208]
[1777324616360,38.46,76874.91,108.9,0.10569,8e-05,11.49869]
[1777324621395,38.46,76880.33,108.9,0.1061,8e-05,11.53157]
[1777324624416,38.46,76891.65,108.9,0.10695,8e-05,11.60037]
[1777324624588,38.46,76891.65,108.9,0.10695,8e-05,11.60037]
[1777324630174,38.46,76901.32,108.9,0.10768,8e-05,11.6585]
[1777324635493,38.45,76905.19,108.9,0.10796,8e-05,11.68098]
[1777324640529,38.45,76905.85,108.9,0.108,8e-05,11.68402]
[1777324645569,38.45,76908.77,108.9,0.10821,8e-05,11.70094]
[1777324651611,38.45,76911.11,108.9,0.10834,8e-05,11.70984]
[1777324656645,38.44,76912.12,108.9,0.1084,8e-05,11.71485]
[1777324661681,38.44,76915.54,108.9,0.10865,8e-05,11.73491]
[1777324666715,38.44,76917.44,108.9,0.10879,8e-05,11.74599]
[1777324672758,38.44,76917.08,108.9,0.10876,8e-05,11.74348]
[1777324677794,38.44,76918.87,108.9,0.1089,8e-05,11.75428]
[1777324682828,38.44,76928.7,108.9,0.10965,8e-05,11.81419]
[1777324687863,38.44,76929.78,108.9,0.10972,8e-05,11.82003]
[1777324692899,38.44,76930.23,108.9,0.10975,8e-05,11.82192]
[1777324697934,38.43,76931.12,108.9,0.1098,8e-05,11.82646]
[1777324702968,38.43,76932.16,108.9,0.10987,8e-05,11.8319]
[1777324708004,38.43,76934.03,108.9,0.11001,8e-05,11.84241]
[1777324713072,38.43,76937.62,108.9,0.11024,8e-05,11.85935]
[1777324719082,38.42,76943.48,108.9,0.11067,8e-05,11.89361]
[1777324724117,38.42,76945.87,108.9,0.11084,8e-05,11.90688]
[1777324729151,38.41,76946.95,108.9,0.11088,8e-05,11.90988]
[1777324734187,38.4,76947.4,108.9,0.11086,8e-05,11.90866]
[1777324736201,38.4,76934.67,108.9,0.10982,8e-05,11.82649]
[1777324741236,38.39,76931.99,108.9,0.1096,8e-05,11.80904]
[1777324746271,38.39,76924.67,108.9,0.10902,8e-05,11.76314]
[1777324751306,38.39,76920.44,108.9,0.10868,8e-05,11.73585]
[1777324756341,38.39,76918.67,108.9,0.10853,8e-05,11.72391]
[1777324761377,38.39,76918.53,108.9,0.1085,8e-05,11.72201]
[1777324768427,38.38,76915.14,108.9,0.10822,8e-05,11.6997]
[1777324773462,38.38,76914.56,108.9,0.10813,8e-05,11.69095]
[1777324778497,38.38,76912.73,108.9,0.10798,8e-05,11.67887]
[1777324783532,38.38,76912.13,108.9,0.10793,8e-05,11.67439]
[1777324785464,38.38,76912.31,108.9,0.10794,8e-05,11.67534]
[1777324790584,38.38,76913.01,108.9,0.10798,8e-05,11.6787]
[1777324794613,38.37,76884.84,108.9,0.10582,8e-05,11.50571]
[1777324799121,38.37,76874.4,108.9,0.10504,8e-05,11.44235]
[1777324799647,38.37,76872.99,108.9,0.10493,8e-05,11.43393]
[1777324804659,38.37,76866.34,108.9,0.10443,8e-05,11.39321]
[1777324806822,38.37,76864.4,108.9,0.10428,7e-05,11.38109]
[1777324812739,38.37,76854.11,108.9,0.10351,7e-05,11.31832]
[1777324817773,38.37,76856.26,108.9,0.10367,7e-05,11.3312]
[1777324823279,38.37,76856.36,108.9,0.10367,7e-05,11.33154]
[1777324827522,38.37,76860.77,108.9,0.104,7e-05,11.358]
[1777324833321,38.37,76861.18,108.9,0.10398,7e-05,11.35562]
[1777324838921,38.37,76854.66,108.9,0.10349,7e-05,11.31565]
[1777324843956,38.37,76855.23,108.9,0.10353,7e-05,11.31887]
[1777324849997,38.37,76854.37,108.9,0.10347,7e-05,11.31347]
[1777324855033,38.37,76854.83,108.9,0.1035,7e-05,11.31619]
[1777324860068,38.37,76854.86,108.9,0.1035,7e-05,11.31635]
[1777324865104,38.37,76854.65,108.9,0.10349,7e-05,11.31511]
[1777324870139,38.37,76854.72,108.9,0.10349,7e-05,11.31561]
[1777324875174,38.37,76856.32,108.9,0.10361,7e-05,11.32538]
[1777324880217,38.37,76856.55,108.9,0.10363,7e-05,11.3268]
[1777324883528,38.37,76859.26,108.9,0.10383,7e-05,11.34325]
[1777324889272,38.37,76860.38,108.9,0.10392,7e-05,11.35005]
[1777324894307,38.37,76862.44,108.9,0.10404,7e-05,11.35828]
[1777324899341,38.37,76862.71,108.9,0.10405,7e-05,11.35971]
[1777324904377,38.37,76862.12,108.9,0.10401,7e-05,11.35583]
[1777324909411,38.37,76862.04,108.9,0.104,7e-05,11.35503]
[1777324914447,38.37,76862.52,108.9,0.10403,7e-05,11.35756]
[1777324919483,38.36,76863.49,108.9,0.10409,7e-05,11.36297]
[1777324924517,38.36,76861.99,108.9,0.10397,7e-05,11.35334]
[1777324931566,38.36,76862.17,108.9,0.10398,7e-05,11.35377]
[1777324936602,38.36,76864.04,108.9,0.10411,7e-05,11.3646]
[1777324940781,38.36,76866.3,108.9,0.10428,8e-05,11.37797]
[1777324941292,38.36,76865.97,108.9,0.10425,7e-05,11.37583]
[1777324941637,38.36,76871.45,108.9,0.10466,8e-05,11.40903]
[1777324946672,38.36,76874.46,108.9,0.1049,8e-05,11.4281]
[1777324951707,38.36,76875.42,108.9,0.10494,8e-05,11.43035]
[1777324956745,38.36,76875.59,108.9,0.10497,8e-05,11.432]
[1777324961779,38.37,76877.45,108.9,0.10511,8e-05,11.44392]
[1777324968828,38.37,76878.0,108.9,0.10516,8e-05,11.44807]
[1777324974870,38.37,76876.33,108.9,0.10505,8e-05,11.4386]
[1777324982926,38.37,76879.37,108.9,0.10529,8e-05,11.45807]
[1777324987961,38.37,76880.35,108.9,0.10537,8e-05,11.4646]
[1777324992996,38.37,76887.03,108.9,0.10588,8e-05,11.50597]
[1777324998030,38.37,76893.02,108.9,0.10634,8e-05,11.54263]
[1777325004470,38.37,76892.85,108.9,0.10633,8e-05,11.54158]
[1777325009891,38.37,76900.44,108.9,0.1069,8e-05,11.58782]
[1777325016737,38.37,76901.82,108.9,0.10697,8e-05,11.59161]
[1777325022199,38.37,76902.17,108.9,0.10699,8e-05,11.59323]
[1777325027683,38.37,76896.39,108.9,0.10655,8e-05,11.55765]
[1777325033276,38.37,76893.25,108.9,0.10631,8e-05,11.53857]
[1777325039318,38.37,76894.15,108.9,0.10638,8e-05,11.54413]
[1777325044356,38.37,76893.22,108.9,0.10631,8e-05,11.53854]
[1777325049391,38.37,76893.69,108.9,0.10634,8e-05,11.5415]
[1777325054426,38.37,76896.61,108.9,0.10657,8e-05,11.55939]
[1777325059461,38.37,76896.37,108.9,0.10655,8e-05,11.55791]
[1777325064495,38.37,76897.27,108.9,0.10662,8e-05,11.56342]
[1777325069531,38.37,76895.3,108.9,0.10647,8e-05,11.55141]
[1777325074565,38.37,76895.04,108.9,0.10642,8e-05,11.54567]
[1777325081282,38.37,76895.33,108.9,0.10644,8e-05,11.54756]
[1777325086650,38.37,76894.54,108.9,0.10638,8e-05,11.54298]
[1777325091681,38.37,76894.13,108.9,0.10635,8e-05,11.54065]
[1777325091686,38.37,76894.13,108.9,0.10635,8e-05,11.54065]
[1777325091896,38.37,76876.07,108.9,0.10499,8e-05,11.43053]
[1777325091995,38.37,76876.07,108.9,0.10499,8e-05,11.43053]
[1777325093800,38.37,76865.87,108.9,0.10422,7e-05,11.36861]
[1777325099859,38.37,76862.17,108.9,0.10394,7e-05,11.34601]
[1777325100524,38.37,76861.57,108.9,0.1039,7e-05,11.34234]
[1777325101281,38.37,76854.83,108.9,0.10339,7e-05,11.30143]
[1777325106692,38.37,76852.8,108.9,0.10325,7e-05,11.28932]
[1777325106790,38.37,76852.79,108.9,0.10325,7e-05,11.28931]
[1777325111824,38.37,76852.74,108.9,0.10322,7e-05,11.2876]
[1777325118500,38.37,76852.31,108.9,0.10318,7e-05,11.28389]
[1777325123910,38.36,76852.23,108.9,0.10314,7e-05,11.28118]
[1777325128945,38.36,76851.9,108.9,0.1031,7e-05,11.2778]
[1777325133979,38.36,76850.96,108.9,0.10298,7e-05,11.26651]
[1777325137001,38.36,76862.23,108.9,0.10381,7e-05,11.33404]
[1777325138066,38.36,76862.41,108.9,0.10382,7e-05,11.33479]
[1777325144050,38.35,76862.03,108.9,0.10377,7e-05,11.3304]
[1777325150092,38.35,76862.91,108.9,0.10381,7e-05,11.33379]
[1777325157141,38.34,76862.62,108.9,0.10375,7e-05,11.32948]
[1777325162175,38.34,76863.05,108.9,0.10377,7e-05,11.33056]
[1777325168362,38.34,76862.68,108.9,0.10372,7e-05,11.32712]
[1777325174919,38.33,76862.61,108.9,0.1037,7e-05,11.32497]
[1777325174987,38.33,76862.7,108.9,0.1037,7e-05,11.32496]
[1777325176276,38.33,76879.68,108.9,0.10497,8e-05,11.4283]
[1777325177240,38.33,76879.68,108.9,0.10497,8e-05,11.4283]
[1777325178044,38.33,76879.87,108.9,0.10499,8e-05,11.42935]
[1777325178536,38.33,76879.87,108.9,0.10499,8e-05,11.42935]
[1777325178585,38.33,76879.87,108.9,0.10499,8e-05,11.42935]
[1777325178953,38.32,76877.84,108.9,0.10478,8e-05,11.41262]
[1777325180506,38.32,76891.77,108.9,0.10583,8e-05,11.49735]
[1777325184331,38.32,76878.33,108.9,0.1048,8e-05,11.41444]
[1777325185241,38.32,76878.33,108.9,0.1048,8e-05,11.41444]
[1777325186744,38.32,76874.54,108.9,0.10451,8e-05,11.39125]
[1777325187013,38.32,76876.81,108.9,0.10468,8e-05,11.405]
[1777325192387,38.29,76876.76,108.9,0.1045,8e-05,11.38858]
[1777325197423,38.26,76877.92,108.9,0.10437,8e-05,11.37916]
[1777325202459,38.22,76878.19,108.9,0.10416,8e-05,11.36259]
[1777325208209,38.19,76878.2,108.9,0.10397,8e-05,11.34705]
[1777325209238,38.19,76878.27,108.9,0.10397,8e-05,11.3472]
[1777325210339,38.19,76878.9,108.9,0.10401,8e-05,11.35077]
[1777325215548,38.18,76878.76,108.9,0.10395,8e-05,11.34573]
[1777325221715,38.18,76878.52,108.9,0.10392,8e-05,11.34316]
[1777325221965,38.18,76878.82,108.9,0.10393,8e-05,11.34444]
[1777325228071,38.18,76889.36,108.9,0.10472,8e-05,11.40854]
[1777325231698,38.18,76890.13,108.9,0.10478,8e-05,11.41285]
[1777325231803,38.18,76890.55,108.9,0.10481,8e-05,11.41532]
[1777325237703,38.17,76891.63,108.9,0.10486,8e-05,11.41967]
[1777325243100,38.17,76891.4,108.9,0.10483,8e-05,11.41679]
[1777325255829,38.16,76891.68,108.9,0.10475,8e-05,11.40925]
[1777325260864,38.15,76891.85,108.9,0.1047,8e-05,11.4057]
[1777325265900,38.12,76891.69,108.9,0.1045,8e-05,11.38949]
[1777325278991,38.08,76891.67,108.9,0.10427,8e-05,11.37146]
[1777325284027,38.07,76892.2,108.9,0.10427,8e-05,11.37112]
[1777325291076,38.07,76894.47,108.9,0.10442,8e-05,11.38327]
[1777325296113,38.04,76903.2,108.9,0.10491,8e-05,11.42361]
[1777325296787,38.04,76903.2,108.9,0.10491,8e-05,11.42361]
[1777325297120,38.03,76905.45,108.9,0.10504,8e-05,11.43415]
[1777325302155,38.03,76905.9,108.9,0.10507,8e-05,11.43664]
[1777325302610,38.03,76905.9,108.9,0.10507,8e-05,11.43664]
[1777325303426,38.03,76905.6,108.9,0.10505,8e-05,11.43474]
[1777325304169,38.03,76905.67,108.9,0.10505,8e-05,11.43512]
[1777325306731,38.02,76906.93,108.9,0.10506,8e-05,11.43626]
[1777325307191,38.01,76915.63,108.9,0.10569,8e-05,11.48658]
[1777325312225,38.01,76919.46,108.9,0.10594,8e-05,11.50538]
[1777325317022,38.01,76919.67,108.9,0.10595,8e-05,11.50626]
[1777325318437,38.01,76919.44,108.9,0.10593,8e-05,11.50456]
[1777325318539,38.01,76919.53,108.9,0.10593,8e-05,11.50483]
[1777325324309,37.96,76919.66,108.9,0.10562,8e-05,11.48038]
[1777325332365,37.9,76919.7,108.9,0.10524,8e-05,11.45076]
[1777325338072,37.87,76919.78,108.9,0.10508,8e-05,11.4379]
[1777325339699,37.86,76920.83,108.9,0.10508,8e-05,11.43802]
[1777325341742,37.85,76920.46,108.9,0.10501,8e-05,11.43225]
[1777325341805,37.85,76924.53,108.9,0.10532,8e-05,11.45707]
[1777325345754,37.85,76927.14,108.9,0.10551,8e-05,11.47303]
[1777325351500,37.84,76930.83,108.9,0.10574,8e-05,11.49173]
[1777325356535,37.83,76930.57,108.9,0.10566,8e-05,11.48548]
[1777325361497,37.82,76926.26,108.9,0.10529,8e-05,11.45552]
[1777325362352,37.82,76922.95,108.9,0.10504,8e-05,11.43503]
[1777325362892,37.82,76922.95,108.9,0.10504,8e-05,11.43503]
[1777325363436,37.82,76919.9,108.9,0.1048,8e-05,11.41619]
[1777325363584,37.82,76916.97,108.9,0.10458,8e-05,11.39813]
[1777325364815,37.82,76916.97,108.9,0.10458,8e-05,11.39813]
[1777325368232,37.82,76914.66,108.9,0.1044,8e-05,11.38314]
[1777325375691,37.82,76911.18,108.9,0.10408,8e-05,11.35569]
[1777325381710,37.81,76907.06,108.9,0.10375,8e-05,11.32913]
[1777325386744,37.81,76906.22,108.9,0.10367,8e-05,11.32316]
[1777325391781,37.81,76906.91,108.9,0.10372,8e-05,11.3266]
[1777325397117,37.81,76906.64,108.9,0.10369,8e-05,11.32477]
[1777325399133,37.81,76906.6,108.9,0.10368,8e-05,11.32368]
[1777325400145,37.81,76906.68,108.9,0.10368,8e-05,11.32401]
[1777325401654,37.81,76906.8,108.9,0.10369,8e-05,11.3244]
[1777325401851,37.81,76906.64,108.9,0.10367,8e-05,11.32324]
[1777325406886,37.81,76906.42,108.9,0.10367,8e-05,11.32249]
[1777325409543,37.81,76906.42,108.9,0.10367,8e-05,11.32249]
[1777325411712,37.81,76906.63,108.9,0.10369,8e-05,11.32425]
[1777325411752,37.81,76906.63,108.9,0.10369,8e-05,11.32436]
[1777325414580,37.81,76906.66,108.9,0.10369,8e-05,11.32417]
[1777325419976,37.81,76906.86,108.9,0.10369,8e-05,11.32427]
[1777325427027,37.8,76906.42,108.9,0.10364,8e-05,11.32024]
[1777325432062,37.8,76906.45,108.9,0.10359,8e-05,11.31526]
[1777325436659,37.8,76906.45,108.9,0.10359,8e-05,11.31492]
[1777325436760,37.8,76906.45,108.9,0.10358,8e-05,11.31441]
[1777325442132,37.8,76905.78,108.9,0.10354,8e-05,11.31097]
[1777325447166,37.8,76906.32,108.9,0.10359,8e-05,11.31502]
[1777325452201,37.81,76906.32,108.9,0.1036,8e-05,11.31575]
[1777325457239,37.81,76906.26,108.9,0.10361,8e-05,11.31615]
[1777325462274,37.81,76906.15,108.9,0.10361,8e-05,11.31626]
[1777325467309,37.81,76908.64,108.9,0.10381,8e-05,11.33237]
[1777325473351,37.81,76908.42,108.9,0.1038,8e-05,11.33188]
[1777325479596,37.81,76908.56,108.9,0.10382,8e-05,11.33318]
[1777325483426,37.82,76908.55,108.9,0.10383,8e-05,11.33415]
[1777325484431,37.82,76909.12,108.9,0.10387,8e-05,11.33781]
[1777325490513,37.82,76909.8,108.9,0.10393,8e-05,11.3427]
[1777325496513,37.82,76909.68,108.9,0.10391,8e-05,11.33887]
[1777325501547,37.82,76909.76,108.9,0.10392,8e-05,11.3401]
[1777325506557,37.82,76910.52,108.9,0.10399,8e-05,11.34537]
[1777325507546,37.82,76910.52,108.9,0.10399,8e-05,11.34551]
[1777325508475,37.82,76910.52,108.9,0.10399,8e-05,11.34565]
[1777325508553,37.82,76910.52,108.9,0.10399,8e-05,11.34565]
[1777325514646,37.82,76909.02,108.9,0.10389,8e-05,11.33728]
[1777325519689,37.83,76909.37,108.9,0.10393,8e-05,11.34036]
[1777325522972,37.83,76909.97,108.9,0.10397,8e-05,11.34421]
[1777325527770,37.83,76920.22,108.9,0.10476,8e-05,11.408]
[1777325533788,37.83,76925.67,108.9,0.10518,8e-05,11.44172]
[1777325538822,37.83,76925.05,108.9,0.10513,8e-05,11.43783]
[1777325543859,37.83,76925.37,108.9,0.10516,8e-05,11.43974]
[1777325544538,37.83,76925.37,108.9,0.10516,8e-05,11.43974]
[1777325546608,37.83,76925.04,108.9,0.10513,8e-05,11.43769]
[1777325546977,37.83,76925.04,108.9,0.10513,8e-05,11.43769]
[1777325548786,37.83,76926.89,108.9,0.10527,8e-05,11.44907]
[1777325549624,37.83,76927.35,108.9,0.10531,8e-05,11.45188]
[1777325554936,37.83,76933.48,108.9,0.10574,8e-05,11.48515]
[1777325559970,37.83,76937.67,108.9,0.10605,8e-05,11.5106]
[1777325565768,37.82,76939.35,108.9,0.10618,8e-05,11.52041]
[1777325570533,37.82,76939.73,108.9,0.1062,8e-05,11.52217]
[1777325576082,37.82,76940.65,108.9,0.10626,8e-05,11.52739]
[1777325580597,37.82,76940.85,108.9,0.10628,8e-05,11.52892]
[1777325586153,37.82,76941.08,108.9,0.10631,8e-05,11.53081]
[1777325596222,37.82,76941.17,108.9,0.1063,8e-05,11.5304]
[1777325601257,37.82,76940.45,108.9,0.10624,8e-05,11.52552]
[1777325606293,37.82,76941.14,108.9,0.10629,8e-05,11.52936]
[1777325610527,37.82,76938.71,108.9,0.1061,8e-05,11.51394]
[1777325617369,37.82,76935.8,108.9,0.10583,8e-05,11.49123]
[1777325620639,37.82,76935.75,108.9,0.10583,8e-05,11.49073]
[1777325621898,37.82,76936.5,108.9,0.10588,8e-05,11.49531]
[1777325622451,37.82,76936.5,108.9,0.10588,8e-05,11.49531]
[1777325627259,37.82,76936.55,108.9,0.10588,8e-05,11.49542]
[1777325628877,37.82,76936.7,108.9,0.10589,8e-05,11.49606]
[1777325634489,37.82,76936.34,108.9,0.10586,8e-05,11.49335]
[1777325641539,37.81,76936.63,108.9,0.10587,8e-05,11.49455]
[1777325651608,37.81,76937.89,108.9,0.10596,8e-05,11.50144]
[1777325656644,37.81,76937.83,108.9,0.10595,8e-05,11.50055]
[1777325661679,37.81,76940.53,108.9,0.10615,8e-05,11.51658]
[1777325666714,37.81,76942.98,108.9,0.10633,8e-05,11.53109]
[1777325671243,37.81,76947.19,108.9,0.10665,8e-05,11.55672]
[1777325671283,37.81,76947.97,108.9,0.10667,8e-05,11.55712]
[1777325677168,37.81,76947.88,108.9,0.10667,8e-05,11.55733]
[1777325684840,37.81,76947.88,108.9,0.10669,8e-05,11.55877]
[1777325691242,37.81,76948.36,108.9,0.10674,8e-05,11.56241]
[1777325691343,37.81,76948.38,108.9,0.10674,8e-05,11.56285]
[1777325698938,37.81,76947.64,108.9,0.10669,8e-05,11.55843]
[1777325701806,37.81,76947.68,108.9,0.10669,8e-05,11.55874]
[1777325706005,37.82,76941.01,108.9,0.10618,8e-05,11.51771]
[1777325712030,37.81,76941.53,108.9,0.10621,8e-05,11.52018]
[1777325717065,37.81,76941.59,108.9,0.10621,8e-05,11.52003]
[1777325719633,37.81,76943.5,108.9,0.10635,8e-05,11.53166]
[1777325721240,37.81,76944.34,108.9,0.10642,8e-05,11.53675]
[1777325721273,37.81,76945.25,108.9,0.10649,8e-05,11.54227]
[1777325723679,37.81,76947.53,108.9,0.10667,8e-05,11.55681]
[1777325724114,37.81,76948.37,108.9,0.10674,8e-05,11.5622]
[1777325731239,37.81,76949.62,108.9,0.10683,8e-05,11.57003]
[1777325731261,37.81,76949.87,108.9,0.10682,8e-05,11.56708]
[1777325737205,37.81,76950.01,108.9,0.10684,8e-05,11.56897]
[1777325742240,37.82,76951.97,108.9,0.107,8e-05,11.58194]
[1777325747276,37.82,76953.97,108.9,0.10717,8e-05,11.59509]
[1777325752310,37.82,76954.35,108.9,0.1072,8e-05,11.59809]
[1777325759360,37.82,76954.11,108.9,0.1072,8e-05,11.59751]
[1777325765401,37.82,76954.31,108.9,0.10722,8e-05,11.59951]
[1777325770437,37.82,76954.87,108.9,0.10727,8e-05,11.60359]
[1777325772912,37.82,76954.89,108.9,0.10728,8e-05,11.60384]
[1777325778493,37.83,76961.77,108.9,0.10782,8e-05,11.6472]
[1777325783527,37.83,76962.43,108.9,0.10787,8e-05,11.65149]
[1777325788564,37.83,76964.05,108.9,0.108,8e-05,11.66167]
[1777325793599,37.83,76966.72,108.9,0.10818,8e-05,11.67401]
[1777325798634,37.83,76966.92,108.9,0.10819,8e-05,11.67519]
[1777325803670,37.83,76977.45,108.9,0.10901,8e-05,11.74049]
[1777325807807,37.82,76978.68,108.9,0.1091,8e-05,11.74768]
[1777325813740,37.82,76979.47,108.9,0.10916,8e-05,11.75181]
[1777325821880,37.82,76977.31,108.9,0.10898,8e-05,11.73779]
[1777325828616,37.82,76977.15,108.9,0.10895,8e-05,11.73562]
[1777325833882,37.82,76980.05,108.9,0.10917,8e-05,11.75289]
[1777325835045,37.82,76980.05,108.9,0.10917,8e-05,11.75289]
[1777325841782,37.82,76977.86,108.9,0.10899,8e-05,11.73863]
[1777325847980,37.81,76977.04,108.9,0.10891,8e-05,11.73251]
[1777325853015,37.81,76977.86,108.9,0.10893,8e-05,11.7328]
[1777325856509,37.81,76962.37,108.9,0.10772,8e-05,11.63599]
[1777325860737,37.81,76960.35,108.9,0.10756,8e-05,11.62352]
[1777325861596,37.81,76954.21,108.9,0.10708,8e-05,11.58542]
[1777325862437,37.81,76950.16,108.9,0.10677,8e-05,11.56038]
[1777325868530,37.81,76945.34,108.9,0.10641,8e-05,11.53151]
[1777325874055,37.82,76942.72,108.9,0.10622,8e-05,11.51643]
[1777325880178,37.82,76944.92,108.9,0.1064,8e-05,11.53066]
[1777325880210,37.82,76944.92,108.9,0.1064,8e-05,11.53066]
[1777325880600,37.82,76943.99,108.9,0.10634,8e-05,11.52561]
[1777325880978,37.82,76943.99,108.9,0.10634,8e-05,11.52561]
[1777325883036,37.82,76939.96,108.9,0.10603,8e-05,11.5004]
[1777325883358,37.82,76939.96,108.9,0.10603,8e-05,11.5004]
[1777325889490,37.82,76940.45,108.9,0.10605,8e-05,11.50276]
[1777325891269,37.82,76940.22,108.9,0.10603,8e-05,11.50111]
[1777325894886,37.82,76939.24,108.9,0.10595,8e-05,11.49463]
[1777325900344,37.82,76939.62,108.9,0.10597,8e-05,11.49637]
[1777325905380,37.81,76939.5,108.9,0.10596,8e-05,11.49513]
[1777325910415,37.81,76937.84,108.9,0.10583,8e-05,11.4844]
[1777325915451,37.81,76935.69,108.9,0.10562,8e-05,11.46644]
[1777325921493,37.81,76932.91,108.9,0.1054,8e-05,11.44896]
[1777325922175,37.81,76932.91,108.9,0.1054,8e-05,11.44896]
[1777325927234,37.81,76933.68,108.9,0.10546,8e-05,11.4536]
[1777325932570,37.81,76931.3,108.9,0.10527,8e-05,11.43857]
[1777325937605,37.81,76929.96,108.9,0.10517,8e-05,11.43017]
[1777325948682,37.81,76929.68,108.9,0.10515,8e-05,11.42824]
[1777325958021,37.81,76929.7,108.9,0.10514,8e-05,11.42813]
[1777325964795,37.81,76929.75,108.9,0.10512,8e-05,11.4263]
[1777325970838,37.8,76929.69,108.9,0.10511,8e-05,11.42567]
[1777325979901,37.8,76929.58,108.9,0.10507,8e-05,11.42062]
[1777325986950,37.8,76929.73,108.9,0.10508,8e-05,11.42141]
[1777325992992,37.8,76929.74,108.9,0.10508,8e-05,11.42149]
[1777326000042,37.8,76929.49,108.9,0.10506,8e-05,11.42001]
[1777326005077,37.8,76942.87,108.9,0.10609,8e-05,11.50232]
[1777326010112,37.8,76946.95,108.9,0.10641,8e-05,11.528]
[1777326016568,37.8,76947.08,108.9,0.10642,8e-05,11.52892]
[1777326022203,37.81,76946.97,108.9,0.10642,8e-05,11.5288]
[1777326028722,37.81,76947.56,108.9,0.10646,8e-05,11.53251]
[1777326034287,37.8,76950.47,108.9,0.10665,8e-05,11.54578]
[1777326039322,37.81,76952.52,108.9,0.10681,8e-05,11.55857]
[1777326044358,37.8,76943.84,108.9,0.10613,8e-05,11.50445]
[1777326049393,37.8,76946.05,108.9,0.1063,8e-05,11.51764]
[1777326054428,37.8,76941.2,108.9,0.10588,8e-05,11.48457]
[1777326059463,37.79,76938.33,108.9,0.10565,8e-05,11.46565]
[1777326064498,37.79,76944.25,108.9,0.10609,8e-05,11.50156]
[1777326069532,37.79,76944.69,108.9,0.10612,8e-05,11.50381]
[1777326074568,37.79,76945.39,108.9,0.10617,8e-05,11.50764]
[1777326080609,37.78,76945.75,108.9,0.10614,8e-05,11.50533]
[1777326088645,37.78,76945.98,108.9,0.10613,8e-05,11.50467]
[1777326094708,37.78,76944.04,108.9,0.10593,8e-05,11.48734]
[1777326099743,37.77,76945.04,108.9,0.10601,8e-05,11.49317]
[1777326104777,37.77,76945.15,108.9,0.10601,8e-05,11.49346]
[1777326110820,37.77,76943.06,108.9,0.10584,8e-05,11.48004]
[1777326119332,37.77,76942.98,108.9,0.10583,8e-05,11.47932]
[1777326126935,37.77,76930.62,108.9,0.10488,8e-05,11.40282]
[1777326128009,37.77,76930.62,108.9,0.10488,8e-05,11.40282]
[1777326133984,37.77,76930.1,108.9,0.10485,8e-05,11.39976]
[1777326136231,37.77,76930.18,108.9,0.10485,8e-05,11.4003]
[1777326142041,37.77,76930.18,108.9,0.10486,8e-05,11.40056]
[1777326152110,37.77,76930.45,108.9,0.10485,8e-05,11.39825]
[1777326160167,37.77,76929.97,108.9,0.10481,8e-05,11.39545]
[1777326165031,37.77,76929.45,108.9,0.10477,8e-05,11.39235]
[1777326167089,37.77,76941.11,108.9,0.10567,8e-05,11.4644]
[1777326172251,37.77,76943.1,108.9,0.10582,8e-05,11.47632]
[1777326177287,37.77,76949.84,108.9,0.10634,8e-05,11.51812]
[1777326182322,37.77,76947.45,108.9,0.10615,8e-05,11.50298]
[1777326187357,37.77,76946.1,108.9,0.10604,8e-05,11.49405]
[1777326192392,37.77,76938.78,108.9,0.10547,8e-05,11.44832]
[1777326197427,37.77,76937.98,108.9,0.1054,8e-05,11.44322]
[1777326202100,37.77,76937.77,108.9,0.10539,8e-05,11.44187]
[1777326206745,37.77,76931.11,108.9,0.10488,8e-05,11.40079]
[1777326206882,37.77,76931.29,108.9,0.10489,8e-05,11.40194]
[1777326212536,37.77,76928.53,108.9,0.10463,8e-05,11.37899]
[1777326216670,37.77,76930.59,108.9,0.10477,8e-05,11.39097]
[1777326216771,37.77,76930.3,108.9,0.10475,8e-05,11.38892]
[1777326217566,37.77,76930.3,108.9,0.10475,8e-05,11.38892]
[1777326223613,37.77,76928.68,108.9,0.10463,8e-05,11.37943]
[1777326227621,37.77,76928.71,108.9,0.10464,8e-05,11.37988]
[1777326227645,37.77,76928.62,108.9,0.10463,8e-05,11.37941]
[1777326231545,37.77,76918.93,108.9,0.10389,8e-05,11.3191]
[1777326231722,37.77,76918.93,108.9,0.10389,8e-05,11.3191]
[1777326231823,37.77,76913.15,108.9,0.10344,8e-05,11.28336]
[1777326233155,37.77,76912.24,108.9,0.10338,8e-05,11.27798]
[1777326233708,37.77,76912.24,108.9,0.10338,8e-05,11.27798]
[1777326233965,37.77,76898.68,108.9,0.10236,8e-05,11.19484]
[1777326237715,37.77,76887.02,108.9,0.10148,7e-05,11.12368]
[1777326242939,37.77,76880.46,108.9,0.101,7e-05,11.08405]
[1777326249146,37.77,76886.2,108.9,0.10144,7e-05,11.12014]
[1777326249353,37.77,76887.93,108.9,0.10157,7e-05,11.13087]
[1777326249463,37.77,76887.93,108.9,0.10157,7e-05,11.13087]
[1777326249799,37.77,76897.07,108.9,0.10226,8e-05,11.18704]
[1777326251941,37.77,76904.93,108.9,0.10286,8e-05,11.23569]
[1777326254645,37.77,76913.77,108.9,0.10354,8e-05,11.29083]
[1777326259754,37.78,76913.61,108.9,0.10354,8e-05,11.29081]
[1777326264904,37.78,76909.08,108.9,0.10321,8e-05,11.26422]
[1777326266688,37.78,76908.58,108.9,0.10318,8e-05,11.26137]
[1777326266918,37.78,76909.12,108.9,0.10322,8e-05,11.26492]
[1777326271952,37.78,76908.55,108.9,0.10314,8e-05,11.25678]
[1777326276988,37.78,76903.5,108.9,0.10275,8e-05,11.22541]
[1777326278449,37.78,76902.31,108.9,0.10266,8e-05,11.21807]
[1777326278533,37.78,76902.31,108.9,0.10266,8e-05,11.21807]
[1777326280007,37.78,76899.51,108.9,0.10245,8e-05,11.20086]
[1777326281468,37.78,76893.29,108.9,0.10198,8e-05,11.16278]
[1777326287058,37.78,76897.52,108.9,0.10231,8e-05,11.18913]
[1777326292094,37.78,76897.91,108.9,0.10234,8e-05,11.19165]
[1777326297128,37.78,76897.11,108.9,0.10228,8e-05,11.18682]
[1777326302163,37.78,76892.67,108.9,0.10194,8e-05,11.1596]
[1777326307199,37.78,76882.68,108.9,0.1012,7e-05,11.09878]
[1777326311202,37.78,76880.01,108.9,0.101,7e-05,11.08282]
[1777326316261,37.78,76878.63,108.9,0.10091,7e-05,11.07528]
[1777326322303,37.78,76878.52,108.9,0.10092,7e-05,11.07565]
[1777326327338,37.79,76875.16,108.9,0.10068,7e-05,11.05611]
[1777326332374,37.79,76872.31,108.9,0.10045,7e-05,11.03585]
[1777326339422,37.79,76871.88,108.9,0.10044,7e-05,11.03494]
[1777326344458,37.8,76866.09,108.9,0.10003,7e-05,11.00086]
[1777326349493,37.8,76866.92,108.9,0.10011,7e-05,11.00735]
[1777326354528,37.8,76873.31,108.9,0.1006,7e-05,11.04761]
[1777326359563,37.8,76875.28,108.9,0.10076,7e-05,11.06068]
[1777326364597,37.8,76873.46,108.9,0.10063,7e-05,11.0506]
[1777326369633,37.81,76874.93,108.9,0.10076,7e-05,11.06066]
[1777326371704,37.81,76874.58,108.9,0.10073,7e-05,11.05872]
[1777326371805,37.81,76874.69,108.9,0.10074,7e-05,11.0596]
[1777326377688,37.81,76873.92,108.9,0.10073,7e-05,11.0581]
[1777326381774,37.82,76874.14,108.9,0.10076,7e-05,11.06105]
[1777326381790,37.82,76872.22,108.9,0.10063,7e-05,11.04986]
[1777326387759,37.82,76862.06,108.9,0.09989,7e-05,10.98951]
[1777326392794,37.83,76862.13,108.9,0.09988,7e-05,10.98724]
[1777326398835,37.83,76863.12,108.9,0.09998,7e-05,10.99508]
[1777326402715,37.83,76863.0,108.9,0.09998,7e-05,10.99526]
[1777326402864,37.83,76862.3,108.9,0.09993,7e-05,10.9913]
[1777326404018,37.83,76862.3,108.9,0.09993,7e-05,10.9913]
[1777326410248,37.83,76857.91,108.9,0.09962,7e-05,10.9654]
[1777326410297,37.83,76857.91,108.9,0.09962,7e-05,10.9654]
[1777326410920,37.84,76859.13,108.9,0.09975,7e-05,10.9764]
[1777326416531,37.84,76857.21,108.9,0.09963,7e-05,10.96603]
[1777326417125,37.84,76856.5,108.9,0.09958,7e-05,10.96237]
[1777326418026,37.84,76856.5,108.9,0.09958,7e-05,10.96237]
[1777326426026,37.85,76856.83,108.9,0.09962,7e-05,10.96561]
[1777326432067,37.85,76856.63,108.9,0.09962,7e-05,10.96517]
[1777326437103,37.85,76856.58,108.9,0.09962,7e-05,10.96549]
[1777326442137,37.85,76856.55,108.9,0.09963,7e-05,10.96591]
[1777326447173,37.85,76854.95,108.9,0.09952,7e-05,10.95678]
[1777326452207,37.85,76850.7,108.9,0.09918,7e-05,10.92751]
[1777326457278,37.85,76849.04,108.9,0.09907,7e-05,10.91799]
[1777326463286,37.86,76846.32,108.9,0.09889,7e-05,10.90313]
[1777326468320,37.86,76839.06,108.9,0.09836,7e-05,10.85979]
[1777326473356,37.86,76838.81,108.9,0.09835,7e-05,10.85881]
[1777326478391,37.86,76838.61,108.9,0.09835,7e-05,10.85879]
[1777326483426,37.87,76842.25,108.9,0.09863,7e-05,10.88215]
[1777326490477,37.87,76842.94,108.9,0.0987,7e-05,10.88783]
[1777326502561,37.87,76843.17,108.9,0.09875,7e-05,10.89185]
[1777326508027,37.88,76843.62,108.9,0.0988,7e-05,10.89537]
[1777326513637,37.88,76851.84,108.9,0.09938,7e-05,10.94189]
[1777326518043,37.88,76851.96,108.9,0.09939,7e-05,10.94292]
[1777326518100,37.88,76852.26,108.9,0.09941,7e-05,10.94484]
[1777326523708,37.88,76857.32,108.9,0.09981,7e-05,10.97712]
[1777326528742,37.88,76860.33,108.9,0.10004,7e-05,10.99657]
[1777326533777,37.89,76870.54,108.9,0.10081,7e-05,11.05949]
[1777326538813,37.89,76871.8,108.9,0.10091,7e-05,11.06774]
[1777326541187,37.89,76873.09,108.9,0.10101,7e-05,11.07571]
[1777326541750,37.89,76873.09,108.9,0.10101,7e-05,11.07581]
[1777326541834,37.89,76876.54,108.9,0.10127,7e-05,11.09695]
[1777326546028,37.89,76876.89,108.9,0.10131,7e-05,11.10025]
[1777326546684,37.89,76876.94,108.9,0.10132,7e-05,11.10094]
[1777326547347,37.89,76877.02,108.9,0.10133,7e-05,11.10182]
[1777326549474,37.89,76877.02,108.9,0.10133,7e-05,11.10182]
[1777326550013,37.89,76877.05,108.9,0.10133,7e-05,11.10212]
[1777326550017,37.89,76879.38,108.9,0.10151,7e-05,11.1164]
[1777326551716,37.89,76885.43,108.9,0.10196,7e-05,11.15374]
[1777326552411,37.89,76884.5,108.9,0.1019,7e-05,11.14837]
[1777326558468,37.89,76883.73,108.9,0.10184,7e-05,11.14369]
[1777326558953,37.89,76883.37,108.9,0.10181,7e-05,11.14154]
[1777326561398,37.89,76883.03,108.9,0.10179,7e-05,11.13982]
[1777326561745,37.89,76882.96,108.9,0.10179,7e-05,11.13975]
[1777326562119,37.9,76882.96,108.9,0.1018,7e-05,11.14011]
[1777326569023,37.9,76884.13,108.9,0.10189,7e-05,11.14749]
[1777326569915,37.9,76884.13,108.9,0.10189,7e-05,11.14749]
[1777326570703,37.9,76883.78,108.9,0.10186,7e-05,11.14537]
[1777326573486,37.9,76883.33,108.9,0.1018,7e-05,11.13843]
[1777326579092,37.9,76881.56,108.9,0.10167,7e-05,11.1279]
[1777326581184,37.9,76881.56,108.9,0.10167,7e-05,11.12794]
[1777326584675,37.9,76880.33,108.9,0.10158,7e-05,11.12064]
[1777326585113,37.9,76880.33,108.9,0.10158,7e-05,11.12064]
[1777326586773,37.9,76895.44,108.9,0.10271,8e-05,11.21315]
[1777326587149,37.9,76895.55,108.9,0.10272,8e-05,11.2138]
[1777326592184,37.9,76905.04,108.9,0.10345,8e-05,11.27307]
[1777326593143,37.9,76905.04,108.9,0.10345,8e-05,11.27307]
[1777326598227,37.9,76906.65,108.9,0.10359,8e-05,11.28386]
[1777326604268,37.9,76906.36,108.9,0.10357,8e-05,11.28287]
[1777326609304,37.9,76905.69,108.9,0.10353,8e-05,11.27938]
[1777326615346,37.91,76906.19,108.9,0.10358,8e-05,11.28319]
[1777326620382,37.91,76905.76,108.9,0.10355,8e-05,11.28117]
[1777326626426,37.91,76906.42,108.9,0.10361,8e-05,11.28597]
[1777326631461,37.91,76906.35,108.9,0.10358,8e-05,11.28189]
[1777326636497,37.91,76905.71,108.9,0.10354,8e-05,11.2786]
[1777326646566,37.91,76905.56,108.9,0.10355,8e-05,11.279]
[1777326652609,37.92,76905.86,108.9,0.10358,8e-05,11.28159]
[1777326657580,37.92,76918.55,108.9,0.10455,8e-05,11.36016]
[1777326659994,37.92,76931.35,108.9,0.10553,8e-05,11.43889]
[1777326661057,37.92,76931.35,108.9,0.10553,8e-05,11.43889]
[1777326667206,37.91,76936.35,108.9,0.1059,8e-05,11.46883]
[1777326667227,37.91,76936.35,108.9,0.1059,8e-05,11.46883]
[1777326672338,37.91,76936.19,108.9,0.10588,8e-05,11.46724]
[1777326675082,37.91,76922.96,108.9,0.10486,8e-05,11.38507]
[1777326681155,37.91,76920.79,108.9,0.10469,8e-05,11.37171]
[1777326686850,37.91,76918.39,108.9,0.10451,8e-05,11.35707]
[1777326691885,37.91,76918.36,108.9,0.10448,8e-05,11.3528]
[1777326696058,37.91,76918.71,108.9,0.10451,8e-05,11.35503]
[1777326697013,37.91,76918.78,108.9,0.10451,8e-05,11.35554]
[1777326697374,37.91,76914.86,108.9,0.10421,8e-05,11.33147]
[1777326702963,37.91,76908.74,108.9,0.10373,8e-05,11.29267]
[1777326707999,37.91,76910.17,108.9,0.10383,8e-05,11.30055]
[1777326713033,37.91,76910.64,108.9,0.10385,8e-05,11.30241]
[1777326719076,37.9,76910.23,108.9,0.10381,8e-05,11.29858]
[1777326724111,37.9,76911.18,108.9,0.10386,8e-05,11.3033]
[1777326730152,37.9,76911.52,108.9,0.10387,8e-05,11.30402]
[1777326736195,37.9,76911.98,108.9,0.10389,8e-05,11.30547]
[1777326741521,37.89,76912.09,108.9,0.10389,8e-05,11.30546]
[1777326751864,37.89,76912.07,108.9,0.10387,8e-05,11.30372]
[1777326756718,37.89,76912.54,108.9,0.10384,8e-05,11.30007]
[1777326756819,37.89,76912.54,108.9,0.10384,8e-05,11.29984]
[1777326762376,37.89,76917.34,108.9,0.10421,8e-05,11.32961]
[1777326766070,37.89,76926.06,108.9,0.10487,8e-05,11.38327]
[1777326773453,37.89,76933.43,108.9,0.10543,8e-05,11.42815]
[1777326776353,37.89,76930.14,108.9,0.10517,8e-05,11.40766]
[1777326778412,37.88,76927.5,108.9,0.10497,8e-05,11.39127]
[1777326782538,37.88,76926.81,108.9,0.10492,8e-05,11.38688]
[1777326786649,37.88,76926.67,108.9,0.1049,8e-05,11.38592]
[1777326794884,37.88,76926.92,108.9,0.10492,8e-05,11.38718]
[1777326796016,37.88,76926.99,108.9,0.10493,8e-05,11.38759]
[1777326796026,37.88,76926.99,108.9,0.10493,8e-05,11.38759]
[1777326796113,37.88,76926.99,108.9,0.10493,8e-05,11.38759]
[1777326796330,37.88,76926.99,108.9,0.10493,8e-05,11.38759]
[1777326796615,37.88,76898.35,108.9,0.10275,8e-05,11.21154]
[1777326796810,37.88,76898.35,108.9,0.10275,8e-05,11.21154]
[1777326797745,37.88,76895.1,108.9,0.1025,8e-05,11.19157]
[1777326798342,37.88,76895.1,108.9,0.1025,8e-05,11.19157]
[1777326799936,37.88,76895.11,108.9,0.10251,8e-05,11.19217]
[1777326805609,37.89,76895.93,108.9,0.10258,8e-05,11.19823]
[1777326806764,37.89,76896.53,108.9,0.10264,8e-05,11.20268]
[1777326807692,37.89,76897.63,108.9,0.10273,8e-05,11.20967]
[1777326812727,37.89,76898.38,108.9,0.10275,8e-05,11.20977]
[1777326817578,37.89,76898.63,108.9,0.10276,8e-05,11.21111]
[1777326822797,37.89,76888.76,108.9,0.10202,8e-05,11.1504]
[1777326829339,37.89,76888.67,108.9,0.10201,8e-05,11.14983]
[1777326831168,37.89,76888.17,108.9,0.10197,8e-05,11.14671]
[1777326831414,37.89,76887.85,108.9,0.10195,8e-05,11.14476]
[1777326836895,37.88,76878.57,108.9,0.10123,7e-05,11.08637]
[1777326842098,37.88,76878.24,108.9,0.10119,7e-05,11.08334]
[1777326843041,37.88,76878.24,108.9,0.10119,7e-05,11.08308]
[1777326844069,37.88,76878.24,108.9,0.10119,7e-05,11.08283]
[1777326850690,37.88,76870.97,108.9,0.10063,7e-05,11.03722]
[1777326854989,37.88,76870.77,108.9,0.10061,7e-05,11.03531]
[1777326860165,37.87,76869.38,108.9,0.10049,7e-05,11.02604]
[1777326866098,37.87,76865.01,108.9,0.10016,7e-05,10.99843]
[1777326871191,37.87,76864.72,108.9,0.10013,7e-05,10.99623]
[1777326877175,37.87,76865.8,108.9,0.10017,7e-05,10.99797]
[1777326882210,37.87,76865.93,108.9,0.10017,7e-05,10.99819]
[1777326887245,37.87,76864.15,108.9,0.10003,7e-05,10.98686]
[1777326888123,37.87,76864.15,108.9,0.10003,7e-05,10.98686]
[1777326888230,37.87,76864.15,108.9,0.10003,7e-05,10.98686]
[1777326890266,37.87,76847.37,108.9,0.09879,7e-05,10.88486]
[1777326895301,37.87,76844.41,108.9,0.09858,7e-05,10.86726]
[1777326900335,37.87,76841.62,108.9,0.09838,7e-05,10.85076]
[1777326905389,37.87,76841.98,108.9,0.09841,7e-05,10.8533]
[1777326911413,37.87,76841.97,108.9,0.09842,7e-05,10.8538]
[1777326916447,37.87,76841.39,108.9,0.09838,7e-05,10.85068]
[1777326921483,37.87,76836.38,108.9,0.09802,7e-05,10.82081]
[1777326927525,37.87,76838.73,108.9,0.0982,7e-05,10.83569]
[1777326932560,37.88,76836.47,108.9,0.09801,7e-05,10.81832]
[1777326938601,37.88,76838.07,108.9,0.09813,7e-05,10.82868]
[1777326943637,37.88,76837.89,108.9,0.09813,7e-05,10.82808]
[1777326948672,37.88,76838.03,108.9,0.09814,7e-05,10.82938]
[1777326953706,37.88,76837.75,108.9,0.09813,7e-05,10.82813]
[1777326958742,37.88,76838.19,108.9,0.09816,7e-05,10.83124]
[1777326963776,37.88,76839.38,108.9,0.09826,7e-05,10.83883]
[1777326969048,37.88,76839.38,108.9,0.09826,7e-05,10.83883]
[1777326974853,37.88,76837.51,108.9,0.09813,7e-05,10.82843]
[1777326979889,37.88,76836.21,108.9,0.09804,7e-05,10.82107]
[1777326986937,37.89,76836.23,108.9,0.09805,7e-05,10.82193]
[1777326991972,37.89,76832.02,108.9,0.09772,7e-05,10.79282]
[1777326993342,37.89,76832.02,108.9,0.09772,7e-05,10.79282]
[1777326993362,37.89,76832.02,108.9,0.09772,7e-05,10.79282]
[1777326999510,37.89,76823.61,108.9,0.09712,7e-05,10.74314]
[1777327005064,37.89,76815.79,108.9,0.09658,7e-05,10.69784]
[1777327010822,37.9,76811.47,108.9,0.09629,7e-05,10.67341]
[1777327012114,37.9,76795.86,108.9,0.09518,7e-05,10.58092]
[1777327014152,37.9,76793.53,108.9,0.09502,7e-05,10.56746]
[1777327014186,37.9,76793.53,108.9,0.09502,7e-05,10.56746]
[1777327017081,37.9,76789.9,108.9,0.09478,7e-05,10.54727]
[1777327023191,37.91,76796.66,108.9,0.0953,7e-05,10.59099]
[1777327028226,37.91,76796.69,108.9,0.09533,7e-05,10.5934]
[1777327033270,37.92,76796.78,108.9,0.09536,7e-05,10.59613]
[1777327038305,37.92,76797.5,108.9,0.09544,7e-05,10.60259]
[1777327043897,37.93,76797.45,108.9,0.09546,7e-05,10.60398]
[1777327049385,37.93,76797.07,108.9,0.09547,7e-05,10.60463]
[1777327055023,37.93,76797.07,108.9,0.09545,7e-05,10.60169]
[1777327064992,37.94,76797.51,108.9,0.09552,7e-05,10.60721]
[1777327071541,37.95,76797.46,108.9,0.09557,7e-05,10.61172]
[1777327076576,37.95,76797.75,108.9,0.09562,7e-05,10.61541]
[1777327077518,37.95,76797.75,108.9,0.09562,7e-05,10.61541]
[1777327083626,37.96,76809.6,108.9,0.09649,7e-05,10.68866]
[1777327090674,37.96,76810.24,108.9,0.09657,7e-05,10.6945]
[1777327095710,37.97,76810.71,108.9,0.09662,7e-05,10.69876]
[1777327100744,37.97,76810.99,108.9,0.09665,7e-05,10.70188]
[1777327105779,37.97,76811.28,108.9,0.09669,7e-05,10.70505]
[1777327110818,37.97,76812.14,108.9,0.09677,7e-05,10.71162]
[1777327116487,37.98,76812.08,108.9,0.09675,7e-05,10.70787]
[1777327123909,37.98,76811.59,108.9,0.09674,7e-05,10.70765]
[1777327128944,37.98,76812.46,108.9,0.09682,7e-05,10.7142]
[1777327133980,37.99,76805.35,108.9,0.09633,7e-05,10.67282]
[1777327140027,37.99,76804.97,108.9,0.09632,7e-05,10.67243]
[1777327145062,37.99,76804.78,108.9,0.09633,7e-05,10.67286]
[1777327150096,38.0,76804.56,108.9,0.09633,7e-05,10.67309]
[1777327156741,38.0,76804.62,108.9,0.09635,7e-05,10.67468]
[1777327156843,38.0,76805.24,108.9,0.09641,7e-05,10.67931]
[1777327162126,38.0,76804.59,108.9,0.09636,7e-05,10.67529]
[1777327167217,38.0,76804.04,108.9,0.09631,7e-05,10.67172]
[1777327172342,38.0,76803.34,108.9,0.09623,7e-05,10.66313]
[1777327172774,38.0,76803.34,108.9,0.09623,7e-05,10.66313]
[1777327172791,38.0,76803.34,108.9,0.09623,7e-05,10.66313]
[1777327173774,38.0,76802.0,108.9,0.09613,7e-05,10.65507]
[1777327175710,38.0,76787.61,108.9,0.0951,7e-05,10.5691]
[1777327181317,38.0,76787.05,108.9,0.09507,7e-05,10.56653]
[1777327187115,38.0,76783.87,108.9,0.09485,7e-05,10.54803]
[1777327192893,38.0,76781.68,108.9,0.0947,7e-05,10.53555]
[1777327198435,38.01,76782.97,108.9,0.09481,7e-05,10.54457]
[1777327200903,38.01,76782.93,108.9,0.09481,7e-05,10.54447]
[1777327201345,38.01,76783.47,108.9,0.09485,7e-05,10.54783]
[1777327201355,38.01,76783.47,108.9,0.09485,7e-05,10.54783]
[1777327201785,38.01,76806.79,108.9,0.09652,7e-05,10.6874]
[1777327204537,38.01,76811.74,108.9,0.09688,7e-05,10.7176]
[1777327206748,38.01,76803.57,108.9,0.0963,7e-05,10.6691]
[1777327206829,38.01,76804.38,108.9,0.09636,7e-05,10.67426]
[1777327209200,38.01,76794.11,108.9,0.09563,7e-05,10.61277]
[1777327211143,38.01,76791.36,108.9,0.09543,7e-05,10.59638]
[1777327216574,38.01,76785.95,108.9,0.09505,7e-05,10.56467]
[1777327221611,38.01,76784.5,108.9,0.09496,7e-05,10.55674]
[1777327223616,38.01,76784.16,108.9,0.09494,7e-05,10.55485]
[1777327223823,38.01,76784.16,108.9,0.09494,7e-05,10.55485]
[1777327223846,38.01,76784.16,108.9,0.09494,7e-05,10.55485]
[1777327224071,38.01,76784.16,108.9,0.09494,7e-05,10.55485]
[1777327224085,38.01,76777.6,108.9,0.09447,7e-05,10.51591]
[1777327224856,38.01,76777.6,108.9,0.09447,7e-05,10.51591]
[1777327224863,38.01,76760.67,108.9,0.09328,7e-05,10.41514]
[1777327225649,38.01,76760.67,108.9,0.09328,7e-05,10.41514]
[1777327227096,38.01,76758.02,108.9,0.09309,7e-05,10.39941]
[1777327229130,38.01,76763.67,108.9,0.09349,7e-05,10.43292]
[1777327229207,38.01,76765.83,108.9,0.09364,7e-05,10.44569]
[1777327229525,38.01,76765.83,108.9,0.09364,7e-05,10.44569]
[1777327229644,38.01,76765.83,108.9,0.09364,7e-05,10.44569]
[1777327229747,38.01,76765.83,108.9,0.09364,7e-05,10.44569]
[1777327229839,38.01,76765.83,108.9,0.09364,7e-05,10.44569]
[1777327229891,38.01,76765.83,108.9,0.09364,7e-05,10.44569]
[1777327230133,38.01,76765.83,108.9,0.09364,7e-05,10.44569]
[1777327230279,38.01,76765.83,108.9,0.09364,7e-05,10.44569]
[1777327230188,38.01,76799.59,108.9,0.09604,7e-05,10.64725]
[1777327231143,38.01,76817.16,108.9,0.09728,7e-05,10.74876]
[1777327231403,38.01,76817.16,108.9,0.09728,7e-05,10.74876]
[1777327231430,38.01,76817.16,108.9,0.09728,7e-05,10.74876]
[1777327231815,38.01,76817.16,108.9,0.09728,7e-05,10.74876]
[1777327231916,38.02,76819.21,108.9,0.09743,7e-05,10.76126]
[1777327239214,38.01,76815.85,108.9,0.09718,7e-05,10.74034]
[1777327247609,38.01,76814.31,108.9,0.09705,7e-05,10.72988]
[1777327250144,38.01,76813.65,108.9,0.097,7e-05,10.72575]
[1777327250548,38.01,76807.44,108.9,0.09655,7e-05,10.68842]
[1777327251140,38.01,76807.44,108.9,0.09655,7e-05,10.68842]
[1777327251154,38.01,76785.27,108.9,0.09496,7e-05,10.55583]
[1777327251594,38.01,76785.27,108.9,0.09496,7e-05,10.55583]
[1777327252050,38.01,76780.11,108.9,0.0946,7e-05,10.525]
[1777327252375,38.01,76780.11,108.9,0.0946,7e-05,10.525]
[1777327252838,38.01,76780.11,108.9,0.0946,7e-05,10.525]
[1777327252909,38.01,76780.48,108.9,0.09463,7e-05,10.52744]
[1777327258876,38.01,76782.78,108.9,0.09479,7e-05,10.54099]
[1777327263911,38.01,76783.6,108.9,0.09484,7e-05,10.54562]
[1777327265111,38.01,76783.6,108.9,0.09484,7e-05,10.54562]
[1777327265141,38.01,76783.6,108.9,0.09484,7e-05,10.54562]
[1777327265166,38.01,76783.6,108.9,0.09484,7e-05,10.54562]
[1777327265924,38.01,76791.8,108.9,0.09543,7e-05,10.59466]
[1777327270960,38.01,76801.23,108.9,0.09611,7e-05,10.65135]
[1777327272062,38.01,76801.23,108.9,0.09611,7e-05,10.65135]
[1777327272125,38.01,76801.23,108.9,0.09611,7e-05,10.65135]
[1777327272489,38.01,76801.23,108.9,0.09611,7e-05,10.65137]
[1777327273066,38.01,76809.03,108.9,0.09667,7e-05,10.69814]
[1777327276799,38.01,76809.77,108.9,0.09673,7e-05,10.70347]
[1777327277008,38.01,76826.49,108.9,0.09795,7e-05,10.80425]
[1777327282039,38.01,76821.47,108.9,0.09757,7e-05,10.77315]
[1777327287075,38.01,76820.05,108.9,0.09746,7e-05,10.76375]
[1777327291687,38.01,76820.29,108.9,0.09744,7e-05,10.76038]
[1777327291788,38.01,76820.29,108.9,0.09743,7e-05,10.76024]
[1777327297144,38.01,76825.3,108.9,0.09781,7e-05,10.79133]
[1777327302181,38.01,76825.27,108.9,0.09782,7e-05,10.79194]
[1777327307216,38.01,76825.23,108.9,0.09782,7e-05,10.79245]
[1777327312250,38.01,76824.98,108.9,0.09781,7e-05,10.79166]
[1777327317291,38.02,76822.67,108.9,0.09765,7e-05,10.77844]
[1777327322327,38.02,76822.98,108.9,0.09769,7e-05,10.78105]
[1777327327362,38.02,76822.29,108.9,0.09764,7e-05,10.77762]
[1777327332397,38.02,76822.37,108.9,0.09766,7e-05,10.77882]
[1777327337431,38.02,76822.27,108.9,0.09766,7e-05,10.77889]
[1777327342928,38.02,76823.29,108.9,0.09774,7e-05,10.7857]
[1777327343249,38.02,76823.29,108.9,0.09774,7e-05,10.7857]
[1777327348270,38.03,76812.46,108.9,0.09697,7e-05,10.72138]
[1777327349218,38.03,76810.8,108.9,0.09685,7e-05,10.71165]
[1777327349831,38.03,76798.04,108.9,0.09594,7e-05,10.63571]
[1777327350556,38.03,76798.04,108.9,0.09594,7e-05,10.63571]
[1777327351257,38.03,76798.04,108.9,0.09594,7e-05,10.63571]
[1777327351100,38.03,76794.44,108.9,0.09565,7e-05,10.61036]
[1777327352301,38.03,76790.63,108.9,0.09539,7e-05,10.58801]
[1777327357578,38.03,76797.43,108.9,0.0959,7e-05,10.63109]
[1777327362614,38.04,76796.09,108.9,0.09583,7e-05,10.62495]
[1777327365224,38.04,76795.03,108.9,0.09576,7e-05,10.61901]
[1777327371132,38.04,76792.07,108.9,0.09558,7e-05,10.60376]
[1777327371734,38.04,76792.09,108.9,0.09558,7e-05,10.60429]
[1777327371803,38.04,76793.54,108.9,0.09569,7e-05,10.61337]
[1777327377719,38.05,76788.22,108.9,0.09532,7e-05,10.58199]
[1777327382754,38.05,76786.65,108.9,0.09521,7e-05,10.57318]
[1777327387788,38.05,76785.32,108.9,0.09512,7e-05,10.56584]
[1777327392824,38.05,76792.85,108.9,0.09567,7e-05,10.61135]
[1777327394085,38.05,76792.85,108.9,0.09567,7e-05,10.61135]
[1777327399873,38.05,76806.03,108.9,0.09661,7e-05,10.69009]
[1777327404907,38.05,76804.8,108.9,0.09652,7e-05,10.68247]
[1777327409692,38.05,76799.72,108.9,0.09615,7e-05,10.65191]
[1777327414978,38.05,76800.8,108.9,0.0962,7e-05,10.6543]
[1777327420013,38.05,76802.42,108.9,0.09632,7e-05,10.66398]
[1777327421131,38.05,76802.42,108.9,0.09632,7e-05,10.66398]
[1777327429076,38.05,76802.11,108.9,0.09629,7e-05,10.66203]
[1777327434111,38.05,76801.58,108.9,0.09625,7e-05,10.6588]
[1777327439146,38.05,76800.38,108.9,0.09617,7e-05,10.65164]
[1777327441264,38.05,76800.37,108.9,0.09617,7e-05,10.65158]
[1777327441287,38.05,76802.25,108.9,0.0963,7e-05,10.66283]
[1777327442667,38.05,76812.33,108.9,0.09703,7e-05,10.72357]
[1777327444719,38.05,76828.48,108.9,0.09821,7e-05,10.82105]
[1777327447234,38.05,76841.61,108.9,0.09917,7e-05,10.90036]
[1777327453188,38.05,76839.26,108.9,0.099,7e-05,10.88615]
[1777327460105,38.05,76852.24,108.9,0.09995,7e-05,10.96427]
[1777327464323,38.05,76836.81,108.9,0.09881,7e-05,10.87069]
[1777327469358,38.05,76830.18,108.9,0.09833,7e-05,10.83093]
[1777327474393,38.05,76832.92,108.9,0.0985,7e-05,10.84358]
[1777327479427,38.05,76816.79,108.9,0.09733,7e-05,10.74711]
[1777327484463,38.05,76818.15,108.9,0.09745,7e-05,10.75623]
[1777327489497,38.05,76810.56,108.9,0.09691,7e-05,10.71182]
[1777327491984,38.06,76810.51,108.9,0.09691,7e-05,10.71179]
[1777327497555,38.06,76801.87,108.9,0.09632,7e-05,10.66237]
[1777327503011,38.06,76800.78,108.9,0.09626,7e-05,10.65728]
[1777327504614,38.07,76797.41,108.9,0.09603,7e-05,10.63821]
[1777327504615,38.07,76797.41,108.9,0.09603,7e-05,10.63821]
[1777327504907,38.07,76797.41,108.9,0.09603,7e-05,10.63821]
[1777327504958,38.07,76791.26,108.9,0.09559,7e-05,10.60187]
[1777327505610,38.07,76778.2,108.9,0.09466,7e-05,10.52404]
[1777327511064,38.07,76776.6,108.9,0.09456,7e-05,10.51557]
[1777327511123,38.07,76776.6,108.9,0.09456,7e-05,10.51557]
[1777327516688,38.07,76783.87,108.9,0.09509,7e-05,10.56014]
[1777327522102,38.07,76776.32,108.9,0.09457,7e-05,10.51591]
[1777327524188,38.07,76775.54,108.9,0.09452,7e-05,10.51171]
[1777327524270,38.07,76775.53,108.9,0.09452,7e-05,10.51188]
[1777327524845,38.07,76775.53,108.9,0.09452,7e-05,10.51188]
[1777327525393,38.07,76775.53,108.9,0.09452,7e-05,10.51188]
[1777327525426,38.07,76775.53,108.9,0.09452,7e-05,10.51188]
[1777327526005,38.07,76776.81,108.9,0.09461,7e-05,10.51946]
[1777327526229,38.07,76776.81,108.9,0.09461,7e-05,10.51946]
[1777327526302,38.07,76771.41,108.9,0.09423,7e-05,10.48733]
[1777327527447,38.07,76771.41,108.9,0.09423,7e-05,10.48733]
[1777327526758,38.07,76775.86,108.9,0.09454,7e-05,10.51403]
[1777327528123,38.07,76782.6,108.9,0.09503,7e-05,10.55435]
[1777327529112,38.07,76782.6,108.9,0.09503,7e-05,10.55435]
[1777327529291,38.07,76782.6,108.9,0.09503,7e-05,10.55435]
[1777327529473,38.07,76796.54,108.9,0.09602,7e-05,10.63766]
[1777327530445,38.07,76796.54,108.9,0.09602,7e-05,10.63766]
[1777327530490,38.08,76803.48,108.9,0.09652,7e-05,10.67953]
[1777327533810,38.08,76792.53,108.9,0.09571,7e-05,10.60991]
[1777327539467,38.08,76796.4,108.9,0.09599,7e-05,10.63323]
[1777327543879,38.08,76809.9,108.9,0.09695,7e-05,10.71379]
[1777327547164,38.08,76813.16,108.9,0.09719,7e-05,10.73313]
[1777327547210,38.07,76811.94,108.9,0.0971,7e-05,10.72569]
[1777327552942,38.08,76814.45,108.9,0.0973,7e-05,10.74211]
[1777327557977,38.08,76820.01,108.9,0.09771,7e-05,10.77644]
[1777327562391,38.08,76821.21,108.9,0.0978,7e-05,10.78412]
[1777327562962,38.08,76822.94,108.9,0.09793,7e-05,10.79466]
[1777327563399,38.08,76853.81,108.9,0.10019,7e-05,10.98097]
[1777327563836,38.08,76853.81,108.9,0.10019,7e-05,10.98097]
[1777327567843,38.08,76841.59,108.9,0.09929,7e-05,10.90668]
[1777327575140,38.08,76833.19,108.9,0.09867,7e-05,10.85588]
[1777327581147,38.08,76834.58,108.9,0.09878,7e-05,10.86438]
[1777327582190,38.08,76834.58,108.9,0.09878,7e-05,10.86438]
[1777327582291,38.08,76834.58,108.9,0.09878,7e-05,10.86441]
[1777327586744,38.07,76841.87,108.9,0.09924,7e-05,10.90285]
[1777327587189,38.07,76843.3,108.9,0.09933,7e-05,10.91021]
[1777327592225,38.07,76842.63,108.9,0.09925,7e-05,10.90176]
[1777327597260,38.07,76844.81,108.9,0.0994,7e-05,10.91483]
[1777327602297,38.07,76847.43,108.9,0.0996,7e-05,10.9305]
[1777327607332,38.07,76847.04,108.9,0.09956,7e-05,10.92795]
[1777327612367,38.06,76847.0,108.9,0.09956,7e-05,10.92751]
[1777327617402,38.06,76843.22,108.9,0.09928,7e-05,10.90459]
[1777327622440,38.06,76843.34,108.9,0.09929,7e-05,10.9053]
[1777327625461,38.06,76860.2,108.9,0.10053,7e-05,11.00717]
[1777327628547,38.06,76862.46,108.9,0.10069,7e-05,11.02055]
[1777327628761,38.06,76862.47,108.9,0.10069,7e-05,11.02045]
[1777327632629,38.06,76867.91,108.9,0.10109,7e-05,11.05289]
[1777327642581,38.06,76872.59,108.9,0.10141,7e-05,11.07895]
[1777327647615,38.05,76873.45,108.9,0.10146,7e-05,11.08308]
[1777327652650,38.05,76874.28,108.9,0.10147,7e-05,11.08278]
[1777327657687,38.05,76881.85,108.9,0.10202,7e-05,11.12767]
[1777327659186,38.05,76881.85,108.9,0.10202,7e-05,11.12767]
[1777327659286,38.05,76881.85,108.9,0.10202,7e-05,11.12767]
[1777327659336,38.05,76881.85,108.9,0.10202,7e-05,11.12767]
[1777327659514,38.05,76881.67,108.9,0.102,7e-05,11.12601]
[1777327659855,38.05,76881.67,108.9,0.102,7e-05,11.12601]
[1777327660167,38.05,76881.67,108.9,0.102,7e-05,11.12601]
[1777327660596,38.05,76881.67,108.9,0.102,7e-05,11.12601]
[1777327660648,38.05,76894.29,108.9,0.10295,8e-05,11.203]
[1777327661113,38.05,76894.29,108.9,0.10295,8e-05,11.203]
[1777327661165,38.05,76890.94,108.9,0.1027,8e-05,11.18249]
[1777327661775,38.05,76890.94,108.9,0.1027,8e-05,11.18249]
[1777327661876,38.05,76891.22,108.9,0.10272,8e-05,11.18451]
[1777327664226,38.05,76888.83,108.9,0.10254,8e-05,11.16993]
[1777327664280,38.05,76888.31,108.9,0.10251,8e-05,11.16675]
[1777327669771,38.05,76888.23,108.9,0.10248,8e-05,11.16458]
[1777327671113,38.05,76888.23,108.9,0.10248,8e-05,11.16458]
[1777327671214,38.04,76888.55,108.9,0.10249,8e-05,11.16587]
[1777327671749,38.04,76888.55,108.9,0.10249,8e-05,11.16587]
[1777327675869,38.04,76888.17,108.9,0.10247,8e-05,11.16364]
[1777327677929,38.05,76888.39,108.9,0.10248,8e-05,11.16505]
[1777327681112,38.05,76888.53,108.9,0.1025,8e-05,11.16598]
[1777327681213,38.05,76886.07,108.9,0.10231,8e-05,11.15102]
[1777327681936,38.05,76886.07,108.9,0.10231,8e-05,11.15102]
[1777327682868,38.04,76886.24,108.9,0.10232,8e-05,11.15176]
[1777327688904,38.04,76888.59,108.9,0.10247,8e-05,11.16384]
[1777327690277,38.04,76888.59,108.9,0.10247,8e-05,11.16384]
[1777327691111,38.04,76888.77,108.9,0.10248,8e-05,11.16461]
[1777327691345,38.04,76888.79,108.9,0.10248,8e-05,11.1644]
[1777327696960,38.04,76888.59,108.9,0.10246,8e-05,11.16325]
[1777327698397,38.04,76888.59,108.9,0.10246,8e-05,11.16325]
[1777327698613,38.04,76888.93,108.9,0.10249,8e-05,11.16532]
[1777327698779,38.04,76888.93,108.9,0.10249,8e-05,11.16532]
[1777327704265,38.04,76885.26,108.9,0.10219,8e-05,11.14136]
[1777327710052,38.03,76882.69,108.9,0.10197,7e-05,11.1236]
[1777327715087,38.03,76883.83,108.9,0.10201,7e-05,11.12482]
[1777327720122,38.03,76883.97,108.9,0.102,7e-05,11.12422]
[1777327724182,38.02,76891.55,108.9,0.10255,8e-05,11.1695]
[1777327724250,38.02,76894.97,108.9,0.10281,8e-05,11.19002]
[1777327725120,38.02,76894.97,108.9,0.10281,8e-05,11.19002]
[1777327730319,38.02,76898.83,108.9,0.10309,8e-05,11.21326]
[1777327731461,38.02,76899.03,108.9,0.10311,8e-05,11.21439]
[1777327737240,38.02,76897.66,108.9,0.103,8e-05,11.2053]
[1777327742276,38.02,76899.64,108.9,0.10314,8e-05,11.21679]
[1777327747311,38.02,76900.07,108.9,0.10316,8e-05,11.21869]
[1777327752346,38.02,76896.43,108.9,0.10288,8e-05,11.19578]
[1777327757381,38.01,76887.15,108.9,0.10217,8e-05,11.13858]
[1777327758318,38.01,76887.15,108.9,0.10217,8e-05,11.13858]
[1777327758408,38.01,76887.15,108.9,0.10217,8e-05,11.13858]
[1777327758503,38.01,76880.19,108.9,0.10165,7e-05,11.09614]
[1777327761019,38.01,76880.86,108.9,0.10169,7e-05,11.09956]
[1777327766506,38.01,76879.42,108.9,0.10157,7e-05,11.08922]
[1777327772486,38.01,76877.81,108.9,0.10139,7e-05,11.07316]
[1777327777522,38.0,76867.96,108.9,0.10064,7e-05,11.01218]
[1777327782555,38.0,76867.84,108.9,0.10062,7e-05,11.0106]
[1777327787590,38.0,76868.5,108.9,0.10066,7e-05,11.0138]
[1777327792626,38.0,76865.57,108.9,0.10043,7e-05,10.99524]
[1777327797661,38.0,76865.79,108.9,0.10044,7e-05,10.99591]
[1777327802696,38.0,76859.27,108.9,0.09995,7e-05,10.95581]
[1777327807741,38.0,76860.44,108.9,0.10003,7e-05,10.96264]
[1777327812766,37.99,76869.06,108.9,0.10066,7e-05,11.01439]
[1777327817802,37.99,76869.1,108.9,0.10066,7e-05,11.01387]
[1777327822841,37.99,76869.62,108.9,0.10069,7e-05,11.01639]
[1777327828194,37.99,76866.23,108.9,0.10043,7e-05,10.99522]
[1777327833917,37.99,76862.53,108.9,0.10011,7e-05,10.96788]
[1777327838953,37.99,76863.64,108.9,0.10019,7e-05,10.97425]
[1777327841101,37.99,76863.49,108.9,0.10018,7e-05,10.97327]
[1777327847009,37.99,76863.08,108.9,0.10014,7e-05,10.97022]
[1777327849721,37.99,76862.65,108.9,0.10011,7e-05,10.96754]
[1777327855628,37.99,76872.44,108.9,0.10083,7e-05,11.02633]
[1777327861109,37.98,76873.46,108.9,0.10089,7e-05,11.03143]
[1777327866144,37.98,76872.84,108.9,0.10083,7e-05,11.02686]
[1777327871179,37.98,76869.61,108.9,0.10058,7e-05,11.00644]
[1777327873396,37.98,76867.04,108.9,0.10039,7e-05,10.9907]
[1777327879237,37.98,76866.27,108.9,0.10033,7e-05,10.9853]
[1777327880699,37.98,76866.27,108.9,0.10033,7e-05,10.9853]
[1777327880737,37.98,76866.27,108.9,0.10033,7e-05,10.9853]
[1777327881492,37.98,76866.22,108.9,0.10032,7e-05,10.9849]
[1777327883285,37.98,76860.21,108.9,0.09987,7e-05,10.94826]
[1777327889312,37.98,76861.54,108.9,0.09997,7e-05,10.95609]
[1777327894347,37.98,76856.8,108.9,0.09958,7e-05,10.92303]
[1777327899382,37.98,76855.18,108.9,0.09946,7e-05,10.91328]
[1777327904417,37.98,76857.52,108.9,0.09964,7e-05,10.92753]
[1777327909452,37.98,76859.22,108.9,0.09976,7e-05,10.93778]
[1777327914487,37.98,76859.08,108.9,0.09975,7e-05,10.93687]
[1777327919523,37.98,76856.06,108.9,0.09953,7e-05,10.91853]
[1777327924559,37.98,76852.48,108.9,0.09927,7e-05,10.89704]
[1777327929593,37.98,76857.5,108.9,0.09964,7e-05,10.92764]
[1777327931443,37.98,76861.26,108.9,0.09992,7e-05,10.95043]
[1777327936727,37.98,76870.11,108.9,0.10057,7e-05,11.00374]
[1777327942857,37.98,76868.11,108.9,0.10041,7e-05,10.99102]
[1777327942999,37.98,76867.94,108.9,0.1004,7e-05,10.98991]
[1777327949734,37.98,76856.67,108.9,0.09957,7e-05,10.92153]
[1777327954770,37.98,76852.32,108.9,0.09921,7e-05,10.89118]
[1777327959805,37.98,76848.97,108.9,0.09897,7e-05,10.87124]
[1777327964840,37.98,76848.82,108.9,0.09897,7e-05,10.87073]
[1777327969875,37.98,76849.53,108.9,0.09902,7e-05,10.87544]
[1777327974910,37.98,76848.9,108.9,0.09898,7e-05,10.87205]
[1777327979944,37.98,76848.63,108.9,0.09897,7e-05,10.87084]
[1777327984980,37.98,76848.52,108.9,0.09896,7e-05,10.87059]
[1777327990015,37.98,76847.98,108.9,0.09893,7e-05,10.86773]
[1777327995050,37.98,76847.66,108.9,0.09891,7e-05,10.86623]
[1777328001092,37.98,76845.73,108.9,0.09878,7e-05,10.8551]
[1777328006127,37.98,76846.12,108.9,0.09881,7e-05,10.85789]
[1777328011162,37.99,76846.26,108.9,0.09879,7e-05,10.85491]
[1777328016197,37.99,76846.11,108.9,0.09879,7e-05,10.85438]
[1777328021531,37.99,76846.48,108.9,0.09882,7e-05,10.85698]
[1777328026555,37.99,76849.17,108.9,0.09902,7e-05,10.87352]
[1777328032309,37.99,76849.48,108.9,0.09905,7e-05,10.87574]
[1777328036337,37.99,76860.73,108.9,0.09988,7e-05,10.94379]
[1777328040735,37.99,76862.59,108.9,0.10001,7e-05,10.9549]
[1777328042383,37.99,76873.93,108.9,0.10085,7e-05,11.02331]
[1777328045693,37.99,76874.19,108.9,0.10086,7e-05,11.02453]
[1777328045794,37.99,76874.23,108.9,0.10086,7e-05,11.02459]
[1777328051594,37.99,76873.99,108.9,0.10086,7e-05,11.02397]
[1777328051694,37.99,76873.98,108.9,0.10086,7e-05,11.02408]
[1777328052459,37.99,76873.98,108.9,0.10086,7e-05,11.02408]
[1777328057487,37.99,76874.76,108.9,0.1009,7e-05,11.02773]
[1777328059688,37.99,76873.75,108.9,0.10082,7e-05,11.02141]
[1777328065543,37.98,76871.71,108.9,0.10066,7e-05,11.00793]
[1777328070801,37.98,76869.36,108.9,0.10048,7e-05,10.99311]
[1777328076621,37.98,76864.39,108.9,0.10007,7e-05,10.95806]
[1777328081656,37.98,76863.88,108.9,0.10002,7e-05,10.95458]
[1777328086691,37.98,76863.78,108.9,0.10001,7e-05,10.95359]
[1777328092036,37.98,76863.48,108.9,0.09999,7e-05,10.95152]
[1777328097769,37.98,76859.28,108.9,0.09967,7e-05,10.92586]
[1777328102804,37.98,76865.36,108.9,0.10012,7e-05,10.96264]
[1777328103898,37.98,76865.36,108.9,0.10012,7e-05,10.96264]
[1777328109853,37.98,76877.18,108.9,0.10099,7e-05,11.03362]
[1777328111083,37.98,76877.18,108.9,0.10099,7e-05,11.03362]
[1777328111868,37.98,76877.63,108.9,0.10102,7e-05,11.03637]
[1777328114180,37.98,76877.5,108.9,0.10102,7e-05,11.03595]
[1777328114889,37.98,76879.4,108.9,0.10116,7e-05,11.04769]
[1777328116266,37.98,76879.85,108.9,0.10119,7e-05,11.05025]
[1777328122436,37.97,76879.73,108.9,0.10117,7e-05,11.0486]
[1777328127980,37.97,76879.93,108.9,0.10117,7e-05,11.04866]
[1777328129866,37.97,76879.88,108.9,0.10117,7e-05,11.0482]
[1777328133015,37.97,76858.24,108.9,0.09953,7e-05,10.91225]
[1777328138052,37.97,76855.91,108.9,0.09936,7e-05,10.89838]
[1777328143086,37.97,76855.8,108.9,0.09935,7e-05,10.89799]
[1777328148120,37.97,76856.15,108.9,0.09938,7e-05,10.90036]
[1777328154165,37.97,76855.16,108.9,0.09931,7e-05,10.89468]
[1777328159200,37.97,76854.23,108.9,0.09925,7e-05,10.88934]
[1777328164234,37.97,76857.53,108.9,0.09949,7e-05,10.90959]
[1777328169270,37.98,76857.98,108.9,0.09953,7e-05,10.91242]
[1777328174305,37.98,76858.73,108.9,0.09958,7e-05,10.91703]
[1777328179340,37.98,76855.0,108.9,0.09931,7e-05,10.89452]
[1777328185382,37.98,76855.38,108.9,0.09934,7e-05,10.89702]
[1777328191424,37.98,76856.31,108.9,0.09938,7e-05,10.89857]
[1777328196459,37.98,76855.98,108.9,0.09935,7e-05,10.89668]
[1777328202501,37.98,76855.68,108.9,0.09933,7e-05,10.895]
[1777328207536,37.98,76856.36,108.9,0.09939,7e-05,10.89924]
[1777328213578,37.98,76855.29,108.9,0.09931,7e-05,10.89293]
[1777328219620,37.98,76855.62,108.9,0.09934,7e-05,10.89512]
[1777328224655,37.98,76855.67,108.9,0.09934,7e-05,10.89554]
[1777328229689,37.98,76855.61,108.9,0.09934,7e-05,10.89529]
[1777328234725,37.98,76868.39,108.9,0.10028,7e-05,10.9728]
[1777328239759,37.98,76872.11,108.9,0.10055,7e-05,10.99485]
[1777328244795,37.98,76872.91,108.9,0.10061,7e-05,10.99909]
[1777328245399,37.98,76872.91,108.9,0.10061,7e-05,10.99909]
[1777328250836,37.97,76878.08,108.9,0.10098,7e-05,11.02963]
[1777328254205,37.97,76878.99,108.9,0.10101,7e-05,11.03061]
[1777328256905,37.97,76877.74,108.9,0.10091,7e-05,11.02253]
[1777328263928,37.97,76876.17,108.9,0.10078,7e-05,11.01192]
[1777328268962,37.97,76873.31,108.9,0.10056,7e-05,10.99397]
[1777328273998,37.97,76873.17,108.9,0.10054,7e-05,10.99265]
[1777328274734,37.97,76873.17,108.9,0.10054,7e-05,10.99265]
[1777328280040,37.97,76876.61,108.9,0.10079,7e-05,11.01294]
[1777328285075,37.97,76875.64,108.9,0.10071,7e-05,11.00649]
[1777328290110,37.96,76876.2,108.9,0.10075,7e-05,11.00938]
[1777328295111,37.96,76876.38,108.9,0.10076,7e-05,11.01006]
[1777328295414,37.96,76880.02,108.9,0.10103,7e-05,11.03209]
[1777328300922,37.96,76877.74,108.9,0.10085,7e-05,11.01736]
[1777328306227,37.96,76877.15,108.9,0.10079,7e-05,11.01309]
[1777328311262,37.96,76877.11,108.9,0.10075,7e-05,11.00805]
[1777328316297,37.96,76876.96,108.9,0.10073,7e-05,11.00664]
[1777328321333,37.96,76877.29,108.9,0.10075,7e-05,11.00817]
[1777328326368,37.96,76877.7,108.9,0.10078,7e-05,11.01017]
[1777328332409,37.95,76877.48,108.9,0.10075,7e-05,11.00824]
[1777328337445,37.95,76878.87,108.9,0.10085,7e-05,11.0162]
[1777328343729,37.95,76879.55,108.9,0.10089,7e-05,11.0198]
[1777328346210,37.95,76884.74,108.9,0.10128,7e-05,11.05117]
[1777328346726,37.95,76886.89,108.9,0.10144,7e-05,11.064]
[1777328346827,37.95,76886.55,108.9,0.10141,7e-05,11.06175]
[1777328348412,37.95,76889.33,108.9,0.10162,7e-05,11.0787]
[1777328349873,37.95,76890.24,108.9,0.10169,8e-05,11.0844]
[1777328349974,37.95,76891.31,108.9,0.10177,8e-05,11.09118]
[1777328350391,37.95,76891.31,108.9,0.10177,8e-05,11.09118]
[1777328351067,37.95,76891.31,108.9,0.10177,8e-05,11.09118]
[1777328351370,37.95,76892.25,108.9,0.10184,8e-05,11.09702]
[1777328353684,37.95,76892.42,108.9,0.10186,8e-05,11.0985]
[1777328356334,37.96,76892.74,108.9,0.1019,8e-05,11.10175]
[1777328361433,37.96,76890.15,108.9,0.10174,8e-05,11.08849]
[1777328362736,37.96,76889.61,108.9,0.1017,8e-05,11.08563]
[1777328362847,37.96,76889.61,108.9,0.1017,8e-05,11.08563]
[1777328362944,37.96,76886.47,108.9,0.10147,7e-05,11.06692]
[1777328367974,37.96,76876.81,108.9,0.10076,7e-05,11.00868]
[1777328369126,37.97,76876.47,108.9,0.10074,7e-05,11.00703]
[1777328369194,37.97,76876.74,108.9,0.10076,7e-05,11.00889]
[1777328371446,37.96,76876.68,108.9,0.10075,7e-05,11.00824]
[1777328372922,37.96,76876.66,108.9,0.10072,7e-05,11.00372]
[1777328378731,37.96,76870.61,108.9,0.10026,7e-05,10.96622]
[1777328383767,37.96,76870.6,108.9,0.10025,7e-05,10.96573]
[1777328388802,37.96,76869.59,108.9,0.10017,7e-05,10.95921]
[1777328389942,37.96,76869.59,108.9,0.10017,7e-05,10.95921]
[1777328391818,37.96,76869.86,108.9,0.10019,7e-05,10.96077]
[1777328392031,37.96,76869.86,108.9,0.10019,7e-05,10.96077]
[1777328392167,37.96,76869.86,108.9,0.10019,7e-05,10.96077]
[1777328392835,37.96,76857.22,108.9,0.09925,7e-05,10.88391]
[1777328398030,37.96,76851.59,108.9,0.09884,7e-05,10.85017]
[1777328398877,37.96,76850.53,108.9,0.09877,7e-05,10.84395]
[1777328403911,37.96,76851.93,108.9,0.09887,7e-05,10.85283]
[1777328410961,37.96,76851.78,108.9,0.09887,7e-05,10.85246]
[1777328415996,37.96,76852.0,108.9,0.09889,7e-05,10.85416]
[1777328421031,37.97,76851.76,108.9,0.09888,7e-05,10.85307]
[1777328426066,37.97,76851.38,108.9,0.09885,7e-05,10.85115]
[1777328431101,37.97,76851.6,108.9,0.09884,7e-05,10.8486]
[1777328436135,37.97,76851.59,108.9,0.09885,7e-05,10.84892]
[1777328441170,37.97,76851.39,108.9,0.09884,7e-05,10.84808]
[1777328448221,37.97,76851.47,108.9,0.09885,7e-05,10.84908]
[1777328448657,37.97,76851.47,108.9,0.09885,7e-05,10.84908]
[1777328454263,37.97,76850.22,108.9,0.09876,7e-05,10.84203]
[1777328459297,37.97,76849.75,108.9,0.09873,7e-05,10.83965]
[1777328464304,37.97,76849.77,108.9,0.09874,7e-05,10.84015]
[1777328470374,37.97,76851.42,108.9,0.09887,7e-05,10.85076]
[1777328475409,37.97,76852.63,108.9,0.09896,7e-05,10.85844]
[1777328480445,37.97,76860.05,108.9,0.09951,7e-05,10.90358]
[1777328486487,37.97,76861.62,108.9,0.09963,7e-05,10.91312]
[1777328491522,37.97,76858.95,108.9,0.0994,7e-05,10.89274]
[1777328496558,37.98,76859.83,108.9,0.09946,7e-05,10.89819]
[1777328501593,37.98,76861.13,108.9,0.09956,7e-05,10.90617]
[1777328509649,37.98,76861.63,108.9,0.0996,7e-05,10.90929]
[1777328513488,37.98,76862.08,108.9,0.09963,7e-05,10.91204]
[1777328513622,37.98,76862.7,108.9,0.09968,7e-05,10.91582]
[1777328518712,37.97,76872.87,108.9,0.10043,7e-05,10.97715]
[1777328523748,37.97,76872.86,108.9,0.10042,7e-05,10.97671]
[1777328525990,37.97,76872.87,108.9,0.10042,7e-05,10.97662]
[1777328531803,37.97,76874.13,108.9,0.10051,7e-05,10.98373]
[1777328536838,37.97,76875.09,108.9,0.10058,7e-05,10.98909]
[1777328546907,37.97,76875.01,108.9,0.10056,7e-05,10.98761]
[1777328554965,37.97,76875.46,108.9,0.10055,7e-05,10.98532]
[1777328561006,37.97,76875.66,108.9,0.10055,7e-05,10.98591]
[1777328566042,37.97,76876.36,108.9,0.1006,7e-05,10.98963]
[1777328571076,37.96,76876.38,108.9,0.10059,7e-05,10.98919]
[1777328576112,37.96,76876.0,108.9,0.10056,7e-05,10.98634]
[1777328578387,37.96,76876.0,108.9,0.10056,7e-05,10.98634]
[1777328580140,37.96,76861.21,108.9,0.09946,7e-05,10.89626]
[1777328585175,37.96,76860.16,108.9,0.09938,7e-05,10.89004]
[1777328590210,37.96,76859.71,108.9,0.09935,7e-05,10.88749]
[1777328596252,37.96,76860.08,108.9,0.09938,7e-05,10.88994]
[1777328601287,37.96,76860.57,108.9,0.09942,7e-05,10.89309]
[1777328606321,37.96,76863.62,108.9,0.09965,7e-05,10.91164]
[1777328614378,37.96,76864.23,108.9,0.09966,7e-05,10.91107]
[1777328619413,37.96,76864.31,108.9,0.09966,7e-05,10.91155]
[1777328624449,37.96,76865.39,108.9,0.09974,7e-05,10.91809]
[1777328630491,37.96,76867.14,108.9,0.09987,7e-05,10.92859]
[1777328635526,37.96,76870.34,108.9,0.10011,7e-05,10.94787]
[1777328640561,37.96,76862.3,108.9,0.09951,7e-05,10.89905]
[1777328645596,37.96,76862.2,108.9,0.09951,7e-05,10.89862]
[1777328651048,37.96,76862.62,108.9,0.09954,7e-05,10.90128]
[1777328656673,37.96,76862.75,108.9,0.09955,7e-05,10.90237]
[1777328661708,37.97,76862.77,108.9,0.09955,7e-05,10.90267]
[1777328667750,37.97,76862.39,108.9,0.09953,7e-05,10.9006]
[1777328672785,37.97,76862.68,108.9,0.09952,7e-05,10.8983]
[1777328677820,37.97,76862.84,108.9,0.09953,7e-05,10.89949]
[1777328683862,37.97,76863.09,108.9,0.09956,7e-05,10.90126]
[1777328688897,37.97,76862.91,108.9,0.09955,7e-05,10.9004]
[1777328694938,37.97,76863.11,108.9,0.09956,7e-05,10.90185]
[1777328699974,37.97,76863.09,108.9,0.09956,7e-05,10.90193]
[1777328705011,37.97,76862.66,108.9,0.09954,7e-05,10.89953]
[1777328710046,37.97,76862.93,108.9,0.09956,7e-05,10.90137]
[1777328716087,37.97,76862.97,108.9,0.09956,7e-05,10.90184]
[1777328720817,37.97,76862.94,108.9,0.09956,7e-05,10.90181]
[1777328721534,37.97,76862.94,108.9,0.09956,7e-05,10.90181]
[1777328722017,37.97,76863.0,108.9,0.09957,7e-05,10.90221]
[1777328728171,37.97,76863.01,108.9,0.09957,7e-05,10.90253]
[1777328729772,37.97,76862.95,108.9,0.09957,7e-05,10.90221]
[1777328737234,37.97,76862.13,108.9,0.09948,7e-05,10.89335]
[1777328742572,37.97,76862.44,108.9,0.0995,7e-05,10.8954]
[1777328747095,37.97,76865.32,108.9,0.09972,7e-05,10.91307]
[1777328747317,37.97,76865.32,108.9,0.09972,7e-05,10.91307]
[1777328751018,37.97,76874.66,108.9,0.10041,7e-05,10.96962]
[1777328755517,37.97,76874.91,108.9,0.10043,7e-05,10.97087]
[1777328756428,37.97,76874.91,108.9,0.10043,7e-05,10.9708]
[1777328762412,37.97,76873.32,108.9,0.1003,7e-05,10.9607]
[1777328767448,37.97,76873.88,108.9,0.10034,7e-05,10.96379]
[1777328772481,37.97,76873.94,108.9,0.10034,7e-05,10.96383]
[1777328777517,37.97,76874.36,108.9,0.10037,7e-05,10.96603]
[1777328782551,37.97,76878.57,108.9,0.10068,7e-05,10.99124]
[1777328789273,37.97,76879.15,108.9,0.10071,7e-05,10.99433]
[1777328791031,37.97,76881.79,108.9,0.10091,7e-05,11.00995]
[1777328791040,37.97,76881.79,108.9,0.10091,7e-05,11.00995]
[1777328791615,37.97,76882.96,108.9,0.10096,7e-05,11.01268]
[1777328798664,37.97,76884.18,108.9,0.10107,7e-05,11.02153]
[1777328807734,37.97,76887.2,108.9,0.1013,7e-05,11.04064]
[1777328808734,37.97,76887.96,108.9,0.10137,7e-05,11.04592]
[1777328818357,37.97,76888.21,108.9,0.10138,7e-05,11.04668]
[1777328823268,37.97,76889.96,108.9,0.10148,7e-05,11.05548]
[1777328828828,37.96,76890.42,108.9,0.10151,7e-05,11.0575]
[1777328832578,37.96,76890.42,108.9,0.1015,7e-05,11.05712]
[1777328834097,37.96,76890.38,108.9,0.10149,7e-05,11.05612]
[1777328834639,37.96,76890.38,108.9,0.10149,7e-05,11.05612]
[1777328834740,37.96,76890.49,108.9,0.10149,7e-05,11.05642]
[1777328837735,37.96,76890.53,108.9,0.1015,7e-05,11.05683]
[1777328837836,37.96,76892.27,108.9,0.10163,8e-05,11.06776]
[1777328838424,37.96,76892.27,108.9,0.10163,8e-05,11.06776]
[1777328839112,37.96,76892.27,108.9,0.10163,8e-05,11.06756]
[1777328839249,37.96,76900.9,108.9,0.10228,8e-05,11.12002]
[1777328840799,37.96,76900.9,108.9,0.10228,8e-05,11.12002]
[1777328841430,37.96,76909.05,108.9,0.1029,8e-05,11.16991]
[1777328843425,37.96,76910.49,108.9,0.103,8e-05,11.17872]
[1777328849014,37.96,76910.6,108.9,0.10301,8e-05,11.17931]
[1777328853346,37.96,76912.2,108.9,0.1031,8e-05,11.18473]
[1777328854964,37.96,76911.72,108.9,0.10306,8e-05,11.1817]
[1777328856543,37.96,76912.4,108.9,0.10311,8e-05,11.18582]
[1777328862104,37.96,76911.73,108.9,0.10306,8e-05,11.18128]
[1777328867139,37.96,76908.64,108.9,0.10282,8e-05,11.16208]
[1777328872174,37.96,76906.61,108.9,0.10266,8e-05,11.14956]
[1777328877211,37.96,76906.91,108.9,0.10268,8e-05,11.15134]
[1777328881033,37.96,76907.11,108.9,0.1027,8e-05,11.15255]
[1777328881239,37.96,76900.43,108.9,0.10219,8e-05,11.11174]
[1777328882026,37.96,76900.43,108.9,0.10219,8e-05,11.11174]
[1777328886141,37.96,76893.54,108.9,0.10166,8e-05,11.06872]
[1777328887992,37.96,76893.17,108.9,0.10163,8e-05,11.06604]
[1777328894330,37.95,76893.11,108.9,0.10161,8e-05,11.06424]
[1777328897797,37.95,76892.36,108.9,0.10155,8e-05,11.05927]
[1777328903433,37.95,76889.5,108.9,0.10132,7e-05,11.04052]
[1777328908532,37.95,76886.37,108.9,0.10107,7e-05,11.02087]
[1777328914518,37.95,76882.18,108.9,0.10072,7e-05,10.99035]
[1777328919552,37.95,76882.07,108.9,0.1007,7e-05,10.98923]
[1777328926602,37.94,76881.61,108.9,0.10066,7e-05,10.9858]
[1777328931637,37.94,76881.89,108.9,0.10068,7e-05,10.98706]
[1777328935554,37.94,76877.93,108.9,0.10038,7e-05,10.96273]
[1777328941706,37.94,76874.74,108.9,0.10014,7e-05,10.94306]
[1777328946741,37.94,76874.54,108.9,0.10012,7e-05,10.94164]
[1777328952334,37.94,76873.38,108.9,0.10003,7e-05,10.93443]
[1777328957820,37.94,76869.42,108.9,0.09974,7e-05,10.91028]
[1777328962855,37.94,76861.35,108.9,0.09914,7e-05,10.86136]
[1777328967890,37.94,76854.11,108.9,0.09861,7e-05,10.81798]
[1777328971131,37.94,76863.85,108.9,0.09933,7e-05,10.87733]
[1777328972647,37.94,76867.49,108.9,0.09957,7e-05,10.89519]
[1777328977962,37.94,76869.39,108.9,0.09971,7e-05,10.90663]
[1777328978076,37.94,76869.39,108.9,0.09971,7e-05,10.90663]
[1777328978185,37.94,76869.39,108.9,0.09971,7e-05,10.90663]
[1777328978388,37.94,76869.39,108.9,0.09971,7e-05,10.90663]
[1777328978975,37.94,76855.84,108.9,0.09871,7e-05,10.82457]
[1777328979050,37.94,76855.84,108.9,0.09871,7e-05,10.82457]
[1777328979257,37.94,76855.84,108.9,0.09871,7e-05,10.82457]
[1777328979352,37.94,76855.84,108.9,0.09871,7e-05,10.82457]
[1777328979774,37.94,76855.84,108.9,0.09871,7e-05,10.82457]
[1777328979824,37.94,76855.84,108.9,0.09871,7e-05,10.82457]
[1777328979857,37.94,76855.84,108.9,0.09871,7e-05,10.82457]
[1777328979886,37.94,76855.84,108.9,0.09871,7e-05,10.82457]
[1777328979978,37.94,76917.55,108.9,0.10333,8e-05,11.20033]
[1777328980641,37.94,76917.55,108.9,0.10333,8e-05,11.20033]
[1777328980986,37.94,76935.7,108.9,0.10472,8e-05,11.31191]
[1777328981807,37.94,76935.7,108.9,0.10472,8e-05,11.31191]
[1777328981965,37.94,76935.7,108.9,0.10472,8e-05,11.31191]
[1777328981993,37.94,76936.63,108.9,0.10479,8e-05,11.31797]
[1777328983044,37.94,76936.63,108.9,0.10479,8e-05,11.31795]
[1777328983462,37.94,76936.63,108.9,0.10479,8e-05,11.31795]
[1777328983517,37.94,76936.63,108.9,0.10479,8e-05,11.31795]
[1777328983548,37.94,76936.63,108.9,0.10479,8e-05,11.31795]
[1777328983978,37.94,76937.58,108.9,0.10486,8e-05,11.32377]
[1777328987768,37.95,76938.8,108.9,0.10497,8e-05,11.33204]
[1777328988018,37.95,76942.54,108.9,0.10526,8e-05,11.35579]
[1777328989058,37.95,76943.33,108.9,0.10533,8e-05,11.361]
[1777328990778,37.95,76943.85,108.9,0.10537,8e-05,11.36453]
[1777328991663,37.95,76943.89,108.9,0.10538,8e-05,11.36511]
[1777328992211,37.95,76943.86,108.9,0.10538,8e-05,11.36526]
[1777328992700,37.95,76943.86,108.9,0.10538,8e-05,11.36526]
[1777328992868,37.95,76943.86,108.9,0.10538,8e-05,11.36526]
[1777328993092,37.95,76944.89,108.9,0.10547,8e-05,11.37194]
[1777328993407,37.95,76944.89,108.9,0.10547,8e-05,11.37194]
[1777328993522,37.95,76944.89,108.9,0.10547,8e-05,11.37194]
[1777328993582,37.95,76959.29,108.9,0.10659,8e-05,11.46134]
[1777328995098,37.95,76967.96,108.9,0.10726,8e-05,11.51496]
[1777328997665,37.95,76971.13,108.9,0.10752,8e-05,11.5355]
[1777329000548,37.96,76970.56,108.9,0.10749,8e-05,11.53316]
[1777329000596,37.96,76968.4,108.9,0.10733,8e-05,11.52055]
[1777329005830,37.96,76976.76,108.9,0.10799,8e-05,11.57265]
[1777329005845,37.96,76976.76,108.9,0.10799,8e-05,11.57265]
[1777329007697,37.96,76977.14,108.9,0.10802,8e-05,11.57511]
[1777329012177,37.96,76976.83,108.9,0.108,8e-05,11.57337]
[1777329016037,37.96,76979.21,108.9,0.10819,8e-05,11.58822]
[1777329018698,37.96,76981.78,108.9,0.10839,8e-05,11.60421]
[1777329018757,37.96,76981.78,108.9,0.10839,8e-05,11.60421]
[1777329020518,37.96,76986.35,108.9,0.10875,8e-05,11.63255]
[1777329020525,37.96,76986.35,108.9,0.10875,8e-05,11.63255]
[1777329021392,37.96,76990.41,108.9,0.10907,8e-05,11.65772]
[1777329021509,37.96,76990.41,108.9,0.10907,8e-05,11.65772]
[1777329022489,37.96,76986.48,108.9,0.10876,8e-05,11.63322]
[1777329025201,37.96,76991.26,108.9,0.10914,8e-05,11.66279]
[1777329028112,37.96,76992.18,108.9,0.1092,8e-05,11.66823]
[1777329028839,37.96,76992.18,108.9,0.1092,8e-05,11.66823]
[1777329028964,37.96,76992.18,108.9,0.1092,8e-05,11.66823]
[1777329028940,37.96,76996.52,108.9,0.10955,8e-05,11.69512]
[1777329029882,37.96,76996.52,108.9,0.10955,8e-05,11.69512]
[1777329035365,37.96,76996.55,108.9,0.10953,8e-05,11.69223]
[1777329040394,37.96,77000.94,108.9,0.10989,8e-05,11.72032]
[1777329045436,37.96,77007.48,108.9,0.11042,8e-05,11.76173]
[1777329048409,37.96,77007.2,108.9,0.1104,8e-05,11.76017]
[1777329048457,37.96,77007.4,108.9,0.11041,8e-05,11.76152]
[1777329053492,37.96,77007.43,108.9,0.1104,8e-05,11.76069]
[1777329058527,37.96,77007.66,108.9,0.11041,8e-05,11.76114]
[1777329060556,37.96,77013.08,108.9,0.11084,8e-05,11.79475]
[1777329060827,37.96,77013.08,108.9,0.11084,8e-05,11.79475]
[1777329061070,37.96,77019.25,108.9,0.11133,8e-05,11.83303]
[1777329066583,37.96,77015.61,108.9,0.11104,8e-05,11.81038]
[1777329067809,37.96,77015.61,108.9,0.11104,8e-05,11.81038]
[1777329069180,37.96,77029.43,108.9,0.11215,8e-05,11.89677]
[1777329069460,37.96,77029.43,108.9,0.11215,8e-05,11.89677]
[1777329074639,37.96,77027.89,108.9,0.11202,8e-05,11.88676]
[1777329080024,37.96,77027.71,108.9,0.112,8e-05,11.8854]
[1777329080763,37.96,77027.34,108.9,0.11197,8e-05,11.88303]
[1777329086724,37.96,77015.59,108.9,0.11103,8e-05,11.80982]
[1777329091758,37.96,77014.95,108.9,0.11095,8e-05,11.80184]
[1777329093487,37.96,77016.93,108.9,0.11111,8e-05,11.81428]
[1777329093772,37.96,77011.19,108.9,0.11065,8e-05,11.77853]
[1777329098052,37.96,76995.22,108.9,0.10938,8e-05,11.67843]
[1777329102836,37.96,77008.85,108.9,0.11045,8e-05,11.76282]
[1777329104584,37.96,77011.48,108.9,0.11066,8e-05,11.77905]
[1777329108065,37.96,77009.12,108.9,0.11046,8e-05,11.76373]
[1777329113913,37.95,77015.13,108.9,0.11092,8e-05,11.79962]
[1777329118926,37.95,77015.23,108.9,0.11092,8e-05,11.79921]
[1777329121933,37.95,77015.88,108.9,0.11096,8e-05,11.80248]
[1777329127003,37.94,77016.79,108.9,0.11101,8e-05,11.80652]
[1777329129750,37.94,77017.03,108.9,0.11102,8e-05,11.80747]
[1777329130406,37.94,77017.03,108.9,0.11102,8e-05,11.8072]
[1777329131137,37.94,77017.03,108.9,0.11102,8e-05,11.8072]
[1777329131900,37.94,77017.03,108.9,0.11101,8e-05,11.80692]
[1777329137076,37.92,77024.88,108.9,0.1115,8e-05,11.84521]
[1777329142111,37.89,77020.35,108.9,0.11097,8e-05,11.80383]
[1777329146868,37.89,77014.33,108.9,0.11047,8e-05,11.76521]
[1777329152981,37.89,77014.26,108.9,0.11042,8e-05,11.75937]
[1777329158860,37.89,77013.52,108.9,0.11034,8e-05,11.75346]
[1777329164265,37.88,77004.64,108.9,0.10962,8e-05,11.6968]
[1777329169300,37.88,77004.88,108.9,0.10963,8e-05,11.69761]
[1777329174335,37.88,77004.87,108.9,0.10962,8e-05,11.69691]
[1777329179370,37.88,77005.32,108.9,0.10965,8e-05,11.69911]
[1777329184405,37.88,77010.3,108.9,0.11003,8e-05,11.72932]
[1777329189439,37.88,77009.62,108.9,0.10997,8e-05,11.7243]
[1777329194475,37.87,77008.12,108.9,0.10984,8e-05,11.71423]
[1777329199510,37.87,77000.26,108.9,0.10921,8e-05,11.66474]
[1777329204545,37.87,77000.04,108.9,0.10919,8e-05,11.66309]
[1777329209580,37.87,76994.65,108.9,0.10876,8e-05,11.62926]
[1777329210449,37.87,76994.65,108.9,0.10876,8e-05,11.62926]
[1777329210587,37.87,76990.45,108.9,0.10843,8e-05,11.60313]
[1777329215621,37.87,76988.24,108.9,0.10821,8e-05,11.58448]
[1777329220656,37.87,76987.89,108.9,0.10818,8e-05,11.58181]
[1777329225692,37.87,76987.61,108.9,0.10815,8e-05,11.57961]
[1777329230727,37.87,76988.34,108.9,0.1082,8e-05,11.58375]
[1777329235762,37.87,76988.58,108.9,0.10821,8e-05,11.58481]
[1777329240797,37.87,76988.52,108.9,0.1082,8e-05,11.58403]
[1777329245831,37.86,76988.55,108.9,0.1082,8e-05,11.58381]
[1777329251008,37.86,76995.33,108.9,0.10873,8e-05,11.62553]
[1777329251166,37.86,76994.84,108.9,0.10869,8e-05,11.62233]
[1777329256908,37.86,76996.75,108.9,0.10884,8e-05,11.63432]
[1777329262489,37.86,77007.41,108.9,0.10969,8e-05,11.70063]
[1777329267986,37.86,77007.49,108.9,0.10968,8e-05,11.70046]
[1777329273026,37.86,77008.54,108.9,0.10973,8e-05,11.70219]
[1777329274033,37.86,76995.79,108.9,0.10871,8e-05,11.62262]
[1777329275711,37.86,76990.69,108.9,0.10831,8e-05,11.5909]
[1777329281010,37.86,76986.21,108.9,0.10797,8e-05,11.56356]
[1777329281081,37.86,76986.2,108.9,0.10797,8e-05,11.56359]
[1777329281694,37.86,76986.2,108.9,0.10797,8e-05,11.56359]
[1777329282088,37.86,76986.15,108.9,0.10796,8e-05,11.56305]
[1777329284017,37.86,76983.65,108.9,0.10776,8e-05,11.54719]
[1777329289138,37.86,76983.8,108.9,0.10775,8e-05,11.54697]
[1777329292921,37.86,76980.17,108.9,0.10746,8e-05,11.52361]
[1777329293166,37.86,76958.84,108.9,0.10579,8e-05,11.39122]
[1777329298202,37.85,76952.62,108.9,0.1053,8e-05,11.35206]
[1777329303237,37.85,76960.27,108.9,0.10588,8e-05,11.39791]
[1777329308272,37.85,76954.18,108.9,0.10539,8e-05,11.35872]
[1777329313310,37.85,76952.98,108.9,0.10527,8e-05,11.3499]
[1777329318345,37.84,76958.76,108.9,0.1057,8e-05,11.38415]
[1777329321591,37.84,76959.06,108.9,0.10571,8e-05,11.38502]
[1777329327408,37.82,76961.76,108.9,0.10582,8e-05,11.39374]
[1777329330776,37.82,76961.86,108.9,0.10582,8e-05,11.3937]
[1777329336140,37.82,76960.49,108.9,0.10566,8e-05,11.3793]
[1777329341506,37.82,76958.92,108.9,0.10551,8e-05,11.36751]
[1777329346541,37.81,76956.37,108.9,0.10529,8e-05,11.35033]
[1777329351576,37.81,76956.25,108.9,0.10527,8e-05,11.34822]
[1777329356611,37.81,76956.28,108.9,0.10525,8e-05,11.34678]
[1777329361646,37.8,76960.48,108.9,0.10556,8e-05,11.37136]
[1777329366681,37.8,76959.07,108.9,0.10543,8e-05,11.36112]
[1777329372134,37.8,76959.21,108.9,0.10542,8e-05,11.36082]
[1777329372411,37.8,76959.06,108.9,0.10541,8e-05,11.35961]
[1777329377762,37.79,76965.35,108.9,0.10587,8e-05,11.39677]
[1777329381790,37.77,76966.0,108.9,0.10579,8e-05,11.3905]
[1777329382797,37.77,76965.9,108.9,0.10574,8e-05,11.38672]
[1777329386554,37.76,76965.83,108.9,0.10573,8e-05,11.38536]
[1777329387224,37.76,76965.83,108.9,0.10573,8e-05,11.38536]
[1777329390621,37.75,76965.58,108.9,0.10562,8e-05,11.37699]
[1777329391464,37.75,76964.73,108.9,0.10555,8e-05,11.37144]
[1777329392376,37.75,76964.73,108.9,0.10555,8e-05,11.37144]
[1777329400922,37.74,76966.3,108.9,0.1056,8e-05,11.37433]
[1777329406965,37.72,76969.49,108.9,0.1057,8e-05,11.38225]
[1777329411999,37.69,76969.67,108.9,0.10555,8e-05,11.3705]
[1777329417035,37.67,76976.6,108.9,0.10597,8e-05,11.40388]
[1777329417978,37.67,76976.6,108.9,0.10597,8e-05,11.40388]
[1777329418725,37.67,76977.95,108.9,0.10607,8e-05,11.41198]
[1777329428112,37.67,76979.91,108.9,0.10618,8e-05,11.42114]
[1777329433147,37.66,76977.35,108.9,0.10596,8e-05,11.40371]
[1777329438182,37.66,76976.93,108.9,0.10591,8e-05,11.39973]
[1777329443217,37.66,76978.22,108.9,0.10599,8e-05,11.4064]
[1777329448252,37.65,76977.96,108.9,0.10596,8e-05,11.40343]
[1777329453300,37.65,76972.11,108.9,0.10543,8e-05,11.35988]
[1777329459331,37.64,76964.42,108.9,0.10478,8e-05,11.30794]
[1777329464376,37.64,76967.45,108.9,0.10501,8e-05,11.32619]
[1777329469722,37.64,76968.61,108.9,0.10508,8e-05,11.33242]
[1777329475444,37.63,76975.62,108.9,0.10559,8e-05,11.37299]
[1777329480479,37.63,76976.36,108.9,0.10563,8e-05,11.37643]
[1777329481351,37.63,76976.36,108.9,0.10563,8e-05,11.37643]
[1777329483810,37.63,76976.51,108.9,0.10564,8e-05,11.37664]
[1777329489542,37.62,76969.52,108.9,0.10507,8e-05,11.33183]
[1777329494577,37.61,76970.55,108.9,0.10505,8e-05,11.32971]
[1777329500008,37.6,76970.25,108.9,0.10496,8e-05,11.32306]
[1777329505655,37.59,76968.56,108.9,0.1048,8e-05,11.31013]
[1777329512055,37.59,76968.87,108.9,0.10482,8e-05,11.31168]
[1777329517739,37.59,76967.97,108.9,0.1047,8e-05,11.30064]
[1777329522774,37.59,76963.28,108.9,0.10433,8e-05,11.27112]
[1777329527869,37.59,76962.39,108.9,0.10426,8e-05,11.26537]
[1777329533851,37.58,76968.77,108.9,0.10474,8e-05,11.30425]
[1777329538886,37.58,76970.97,108.9,0.10491,8e-05,11.31724]
[1777329543921,37.58,76970.66,108.9,0.10487,8e-05,11.31462]
[1777329549963,37.58,76968.99,108.9,0.10473,8e-05,11.30344]
[1777329554997,37.58,76964.34,108.9,0.10437,8e-05,11.27408]
[1777329560033,37.58,76965.06,108.9,0.10442,8e-05,11.27815]
[1777329568090,37.58,76964.39,108.9,0.10436,8e-05,11.27332]
[1777329573125,37.58,76963.24,108.9,0.10423,8e-05,11.26154]
[1777329578161,37.58,76965.73,108.9,0.10442,8e-05,11.27662]
[1777329583196,37.57,76965.64,108.9,0.1044,8e-05,11.27561]
[1777329588230,37.57,76965.63,108.9,0.1044,8e-05,11.2751]
[1777329594273,37.57,76965.24,108.9,0.10436,8e-05,11.27215]
[1777329599308,37.57,76962.27,108.9,0.10413,8e-05,11.25329]
[1777329604343,37.57,76959.36,108.9,0.1039,8e-05,11.23506]
[1777329609378,37.57,76959.15,108.9,0.10388,8e-05,11.23359]
[1777329614413,37.57,76959.15,108.9,0.10388,8e-05,11.2334]
[1777329619450,37.57,76959.15,108.9,0.10388,8e-05,11.2332]
[1777329624484,37.57,76958.55,108.9,0.10383,8e-05,11.22928]
[1777329629520,37.57,76958.33,108.9,0.10381,8e-05,11.22771]
[1777329634555,37.57,76958.55,108.9,0.10379,8e-05,11.22458]
[1777329639591,37.57,76958.52,108.9,0.10378,8e-05,11.2242]
[1777329653754,37.57,76958.8,108.9,0.1038,8e-05,11.22539]
[1777329661810,37.57,76958.59,108.9,0.10378,8e-05,11.22378]
[1777329666845,37.57,76959.22,108.9,0.10382,8e-05,11.22749]
[1777329674900,37.57,76959.41,108.9,0.10383,8e-05,11.22832]
[1777329683963,37.56,76959.6,108.9,0.10384,8e-05,11.22905]
[1777329694033,37.56,76959.74,108.9,0.10381,8e-05,11.22519]
[1777329699068,37.56,76959.72,108.9,0.10381,8e-05,11.22488]
[1777329705110,37.56,76965.93,108.9,0.10429,8e-05,11.26315]
[1777329710147,37.56,76974.12,108.9,0.10491,8e-05,11.31326]
[1777329715182,37.56,76976.1,108.9,0.10506,8e-05,11.32472]
[1777329720217,37.56,76978.18,108.9,0.10521,8e-05,11.3367]
[1777329725252,37.56,76979.11,108.9,0.10527,8e-05,11.34148]
[1777329730287,37.55,76980.11,108.9,0.10533,8e-05,11.34664]
[1777329735532,37.55,76983.6,108.9,0.1056,8e-05,11.3679]
[1777329741534,37.55,76986.41,108.9,0.10579,8e-05,11.38343]
[1777329747600,37.55,76981.11,108.9,0.10536,8e-05,11.34897]
[1777329753448,37.54,76978.61,108.9,0.10511,8e-05,11.32782]
[1777329758483,37.54,76978.77,108.9,0.10511,8e-05,11.32798]
[1777329763517,37.54,76978.96,108.9,0.10512,8e-05,11.32832]
[1777329768553,37.54,76987.06,108.9,0.10574,8e-05,11.37778]
[1777329773588,37.53,76990.98,108.9,0.10603,8e-05,11.401]
[1777329780637,37.53,76992.01,108.9,0.10609,8e-05,11.40555]
[1777329785672,37.53,76996.88,108.9,0.10645,8e-05,11.43452]
[1777329790707,37.52,76997.51,108.9,0.10648,8e-05,11.4369]
[1777329795742,37.52,76996.01,108.9,0.10634,8e-05,11.42603]
[1777329800777,37.52,76995.57,108.9,0.10629,8e-05,11.4219]
[1777329806818,37.52,76996.08,108.9,0.10631,8e-05,11.42346]
[1777329812507,37.51,77002.02,108.9,0.10676,8e-05,11.45941]
[1777329818908,37.51,77004.56,108.9,0.10689,8e-05,11.46848]
[1777329820292,37.51,77004.56,118.9,0.10689,8e-05,11.46848]
[1777329820629,37.51,77004.56,118.9,0.10689,8e-05,11.46848]
[1777329820667,37.51,77004.92,118.9,0.10691,8e-05,11.47011]
[1777329821718,37.51,77004.92,118.9,0.10691,8e-05,11.47011]
[1777329821795,37.51,77006.87,118.9,0.10707,8e-05,11.48232]
[1777329826965,37.49,77009.12,118.9,0.10715,8e-05,11.4887]
[1777329828865,37.49,77009.22,118.9,0.10715,8e-05,11.48868]
[1777329829036,37.49,77009.71,118.9,0.10719,8e-05,11.49175]
[1777329830971,37.49,77009.98,118.9,0.10721,8e-05,11.49343]
[1777329831720,37.49,77009.98,118.9,0.10721,8e-05,11.49343]
[1777329831809,37.49,77009.98,118.9,0.10721,8e-05,11.49343]
[1777329838250,37.47,77010.0,118.9,0.10711,8e-05,11.48585]
[1777329844146,37.44,77011.44,118.9,0.10699,8e-05,11.47692]
[1777329845395,37.44,77011.44,118.9,0.10699,8e-05,11.47692]
[1777329845412,37.44,77011.44,118.9,0.10699,8e-05,11.47692]
[1777329845626,37.44,77011.87,118.9,0.10702,8e-05,11.47929]
[1777329846730,37.44,77011.87,118.9,0.10702,8e-05,11.47929]
[1777329846755,37.44,77018.37,118.9,0.10753,8e-05,11.52004]
[1777329848312,37.43,77015.43,118.9,0.10725,8e-05,11.49764]
[1777329850969,37.41,77011.24,118.9,0.10683,8e-05,11.46414]
[1777329854114,37.4,77012.0,118.9,0.10683,8e-05,11.46491]
[1777329859251,37.39,77012.62,118.9,0.10678,8e-05,11.46085]
[1777329864643,37.39,77012.28,118.9,0.10674,8e-05,11.45773]
[1777329867707,37.38,77008.62,118.9,0.1064,8e-05,11.43065]
[1777329873349,37.37,77009.21,118.9,0.10639,8e-05,11.42806]
[1777329878989,37.37,77009.22,118.9,0.10637,8e-05,11.42706]
[1777329879941,37.37,77009.22,118.9,0.10637,8e-05,11.42654]
[1777329880045,37.37,77009.22,118.9,0.10637,8e-05,11.42654]
[1777329880058,37.37,77009.22,118.9,0.10637,8e-05,11.42654]
[1777329880347,37.37,77009.22,118.9,0.10637,8e-05,11.42654]
[1777329880625,37.37,77008.88,118.9,0.10633,8e-05,11.42381]
[1777329880960,37.37,77008.88,118.9,0.10633,8e-05,11.42381]
[1777329881406,37.37,77008.95,118.9,0.10633,8e-05,11.424]
[1777329886441,37.37,77009.25,118.9,0.10634,8e-05,11.42463]
[1777329891476,37.36,77005.09,118.9,0.106,8e-05,11.39734]
[1777329896510,37.35,77003.06,118.9,0.10574,8e-05,11.37737]
[1777329901546,37.33,77001.13,118.9,0.10549,8e-05,11.35726]
[1777329905712,37.32,77014.63,118.9,0.10648,8e-05,11.436]
[1777329910966,37.31,77017.33,118.9,0.10665,8e-05,11.44953]
[1777329916651,37.31,77018.36,118.9,0.10671,8e-05,11.45427]
[1777329918527,37.31,77020.65,118.9,0.10688,8e-05,11.46836]
[1777329920684,37.29,77039.13,118.9,0.10824,8e-05,11.57593]
[1777329925719,37.24,77038.81,118.9,0.10791,8e-05,11.55057]
[1777329927696,37.23,77039.17,118.9,0.10788,8e-05,11.54846]
[1777329927739,37.22,77038.78,118.9,0.1078,8e-05,11.54166]
[1777329932771,37.22,77039.54,118.9,0.10779,8e-05,11.53933]
[1777329933282,37.22,77039.54,118.9,0.10779,8e-05,11.53933]
[1777329937581,37.22,77044.77,118.9,0.1082,8e-05,11.57197]
[1777329938115,37.21,77047.59,118.9,0.10841,8e-05,11.58834]
[1777329938228,37.21,77047.59,118.9,0.10841,8e-05,11.58834]
[1777329943930,37.2,77047.11,118.9,0.10826,8e-05,11.57728]
[1777329949891,37.18,77042.44,118.9,0.10777,8e-05,11.53867]
[1777329951040,37.18,77042.09,118.9,0.10774,8e-05,11.53636]
[1777329953531,37.18,77039.43,118.9,0.10753,8e-05,11.51937]
[1777329953919,37.18,77034.85,118.9,0.10716,8e-05,11.49038]
[1777329958953,37.18,77031.41,118.9,0.10687,8e-05,11.46702]
[1777329963989,37.17,77038.42,118.9,0.1074,8e-05,11.50963]
[1777329969036,37.13,77038.1,118.9,0.10714,8e-05,11.4894]
[1777329974071,37.13,77035.94,118.9,0.10695,8e-05,11.47406]
[1777329975428,37.13,77035.94,118.9,0.10695,8e-05,11.47406]
[1777329975448,37.13,77035.94,118.9,0.10695,8e-05,11.47406]
[1777329976753,37.13,77036.86,118.9,0.10701,8e-05,11.47923]
[1777329976844,37.13,77043.83,118.9,0.10757,8e-05,11.52297]
[1777329977712,37.13,77043.83,118.9,0.10757,8e-05,11.52297]
[1777329980528,37.13,77043.38,118.9,0.10753,8e-05,11.52]
[1777329981342,37.13,77040.26,118.9,0.10728,8e-05,11.50015]
[1777329981703,37.13,77040.26,118.9,0.10728,8e-05,11.50015]
[1777329981803,37.13,77044.39,118.9,0.10761,8e-05,11.52625]
[1777329986732,37.11,77047.18,118.9,0.10768,8e-05,11.5323]
[1777329986760,37.09,77047.16,118.9,0.10758,8e-05,11.52439]
[1777329992210,37.09,77047.93,118.9,0.1076,8e-05,11.52474]
[1777329992311,37.09,77048.64,118.9,0.10766,8e-05,11.52914]
[1777329998240,37.05,77048.85,118.9,0.10744,8e-05,11.5119]
[1777330003477,37.03,77049.31,118.9,0.10737,8e-05,11.50701]
[1777330009316,37.03,77043.05,118.9,0.10684,8e-05,11.46537]
[1777330014418,37.03,77043.37,118.9,0.10686,8e-05,11.46635]
[1777330015970,37.03,77042.82,118.9,0.10681,8e-05,11.46261]
[1777330024535,37.02,77047.91,118.9,0.10719,8e-05,11.49242]
[1777330026714,37.02,77048.24,118.9,0.1072,8e-05,11.49394]
[1777330026815,37.02,77047.4,118.9,0.10713,8e-05,11.48834]
[1777330028082,37.02,77047.51,118.9,0.10714,8e-05,11.48909]
[1777330034493,37.02,77049.24,118.9,0.10728,8e-05,11.50021]
[1777330039528,37.02,77049.91,118.9,0.10734,8e-05,11.50459]
[1777330043518,37.02,77051.61,118.9,0.10748,8e-05,11.5154]
[1777330049599,37.02,77051.09,118.9,0.10743,8e-05,11.51212]
[1777330054634,37.02,77051.5,118.9,0.10743,8e-05,11.51043]
[1777330059523,37.02,77053.49,118.9,0.10759,8e-05,11.52304]
[1777330064704,37.02,77053.15,118.9,0.10756,8e-05,11.52078]
[1777330067523,37.02,77054.23,118.9,0.10765,8e-05,11.52762]
[1777330071021,37.02,77053.46,118.9,0.10759,8e-05,11.5227]
[1777330078516,37.02,77053.93,118.9,0.10762,8e-05,11.52559]
[1777330081892,37.02,77054.05,118.9,0.10763,8e-05,11.52631]
[1777330082715,37.02,77055.08,118.9,0.10772,8e-05,11.53284]
[1777330087871,37.02,77054.64,118.9,0.10768,8e-05,11.52994]
[1777330090489,37.02,77051.12,118.9,0.1074,8e-05,11.50761]
[1777330093463,37.02,77050.85,118.9,0.10738,8e-05,11.50597]
[1777330098948,37.02,77050.39,118.9,0.10734,8e-05,11.5032]
[1777330101682,37.02,77051.18,118.9,0.10741,8e-05,11.50826]
[1777330101968,37.02,77050.12,118.9,0.10732,8e-05,11.50155]
[1777330103364,37.02,77051.35,118.9,0.10742,8e-05,11.5097]
[1777330103485,37.02,77051.35,118.9,0.10742,8e-05,11.5097]
[1777330103982,37.02,77053.02,118.9,0.10756,8e-05,11.52064]
[1777330109019,37.02,77054.1,118.9,0.10765,8e-05,11.52752]
[1777330114055,37.02,77050.54,118.9,0.10733,8e-05,11.50075]
[1777330119089,37.02,77053.86,118.9,0.1076,8e-05,11.522]
[1777330124126,37.02,77050.39,118.9,0.10733,8e-05,11.50029]
[1777330129161,37.03,77051.14,118.9,0.10739,8e-05,11.50542]
[1777330135204,37.03,77050.45,118.9,0.10734,8e-05,11.5015]
[1777330140363,37.03,77054.01,118.9,0.10763,8e-05,11.52436]
[1777330146282,37.03,77054.7,118.9,0.10769,8e-05,11.52906]
[1777330151317,37.03,77054.22,118.9,0.10765,8e-05,11.52626]
[1777330154248,37.03,77054.36,118.9,0.10767,8e-05,11.52726]
[1777330155123,37.03,77054.36,118.9,0.10767,8e-05,11.52726]
[1777330162673,37.03,77052.7,118.9,0.10754,8e-05,11.51722]
[1777330162678,37.03,77052.7,118.9,0.10754,8e-05,11.51722]
[1777330163453,37.03,77049.53,118.9,0.10729,8e-05,11.49727]
[1777330163554,37.03,77048.07,118.9,0.10717,8e-05,11.48812]
[1777330169397,37.03,77047.86,118.9,0.10714,8e-05,11.48594]
[1777330173303,37.03,77048.47,126.4,0.10715,8e-05,11.48444]
[1777330173306,37.03,77048.47,126.4,0.10715,8e-05,11.48444]
[1777330173329,37.03,77048.47,126.4,0.10715,8e-05,11.48444]
[1777330173471,37.03,77052.44,126.4,0.10746,8e-05,11.5094]
[1777330178507,37.03,77059.52,126.4,0.10805,8e-05,11.55606]
[1777330180376,37.03,77059.12,126.4,0.10802,8e-05,11.55384]
[1777330185620,37.03,77060.06,126.4,0.10812,8e-05,11.5614]
[1777330190952,37.04,77061.59,126.4,0.10826,8e-05,11.57264]
[1777330196633,37.04,77065.24,126.4,0.10858,8e-05,11.59773]
[1777330201745,37.04,77064.18,126.4,0.10851,8e-05,11.59202]
[1777330201847,37.04,77065.32,126.4,0.10861,8e-05,11.59953]
[1777330205522,37.04,77059.53,126.4,0.10815,8e-05,11.56353]
[1777330211740,37.05,77058.82,126.4,0.10812,8e-05,11.56107]
[1777330214230,37.05,77059.18,126.4,0.10815,8e-05,11.56365]
[1777330214309,37.05,77058.72,126.4,0.10812,8e-05,11.56103]
[1777330215565,37.05,77053.65,126.4,0.10771,8e-05,11.52886]
[1777330221810,37.05,77049.3,126.4,0.10737,8e-05,11.5018]
[1777330222429,37.05,77049.3,126.4,0.10737,8e-05,11.5018]
[1777330222450,37.05,77049.3,126.4,0.10737,8e-05,11.5018]
[1777330223856,37.05,77048.16,126.4,0.10728,8e-05,11.49467]
[1777330225140,37.05,77047.25,126.4,0.10721,8e-05,11.48901]
[1777330225208,37.05,77037.97,126.4,0.10647,8e-05,11.43039]
[1777330226710,37.05,77034.8,126.4,0.10622,8e-05,11.41053]
[1777330226935,37.05,77034.8,126.4,0.10622,8e-05,11.41053]
[1777330227149,37.05,77034.8,126.4,0.10622,8e-05,11.41053]
[1777330227250,37.05,77033.71,126.4,0.10613,8e-05,11.40385]
[1777330228759,37.05,77033.69,126.4,0.10613,8e-05,11.40395]
[1777330230716,37.05,77032.77,126.4,0.10607,8e-05,11.39859]
[1777330231729,37.05,77032.89,126.4,0.10608,8e-05,11.39958]
[1777330231879,37.05,77033.5,126.4,0.1061,8e-05,11.39935]
[1777330237150,37.06,77035.09,126.4,0.10623,8e-05,11.41019]
[1777330241682,37.06,77039.62,126.4,0.10661,8e-05,11.43968]
[1777330241957,37.06,77041.75,126.4,0.10678,8e-05,11.45329]
[1777330242690,37.06,77041.75,126.4,0.10678,8e-05,11.45329]
[1777330242766,37.06,77041.75,126.4,0.10678,8e-05,11.45329]
[1777330248000,37.06,77041.43,126.4,0.10676,8e-05,11.45206]
[1777330253034,37.06,77041.45,126.4,0.10677,8e-05,11.45281]
[1777330258070,37.06,77046.66,126.4,0.1072,8e-05,11.48635]
[1777330263107,37.06,77044.15,126.4,0.107,8e-05,11.47087]
[1777330263314,37.06,77044.15,126.4,0.107,8e-05,11.47087]
[1777330269178,37.06,77044.26,126.4,0.10701,8e-05,11.47203]
[1777330275204,37.07,77046.12,126.4,0.10717,8e-05,11.48435]
[1777330281232,37.07,77045.56,126.4,0.10713,8e-05,11.48141]
[1777330281332,37.07,77045.56,126.4,0.10713,8e-05,11.48141]
[1777330287276,37.07,77039.9,126.4,0.10669,8e-05,11.44633]
[1777330292311,37.07,77040.87,126.4,0.10674,8e-05,11.44882]
[1777330292345,37.07,77040.87,126.4,0.10674,8e-05,11.44882]
[1777330294324,37.07,77042.47,126.4,0.10687,8e-05,11.45921]
[1777330298430,37.07,77041.33,126.4,0.10679,8e-05,11.45238]
[1777330304394,37.07,77041.76,126.4,0.10683,8e-05,11.45596]
[1777330305357,37.07,77041.76,126.4,0.10683,8e-05,11.45596]
[1777330310437,37.07,77041.43,126.4,0.10682,8e-05,11.45459]
[1777330315472,37.07,77041.82,126.4,0.10686,8e-05,11.45765]
[1777330317710,37.08,77041.76,126.4,0.10685,8e-05,11.45737]
[1777330317738,37.08,77041.76,126.4,0.10685,8e-05,11.45737]
[1777330317746,37.08,77041.76,126.4,0.10685,8e-05,11.45737]
[1777330317924,37.08,77041.76,126.4,0.10685,8e-05,11.4576]
[1777330319641,37.08,77033.06,126.4,0.10616,8e-05,11.40238]
[1777330319656,37.08,77033.06,126.4,0.10616,8e-05,11.40238]
[1777330319753,37.08,77033.06,126.4,0.10616,8e-05,11.40238]
[1777330320385,37.07,77028.7,126.4,0.10581,8e-05,11.37469]
[1777330325528,37.07,77021.8,126.4,0.10526,8e-05,11.33097]
[1777330329540,37.07,77021.77,126.4,0.10525,8e-05,11.33038]
[1777330335475,37.07,77021.77,126.4,0.10525,8e-05,11.33005]
[1777330340940,37.07,77021.86,126.4,0.10525,8e-05,11.33022]
[1777330341110,37.07,77021.86,126.4,0.10525,8e-05,11.33022]
[1777330345526,37.07,77038.87,126.4,0.10659,8e-05,11.43677]
[1777330347184,37.07,77038.24,126.4,0.10654,8e-05,11.43256]
[1777330347285,37.07,77040.51,126.4,0.10672,8e-05,11.44669]
[1777330348020,37.07,77040.51,126.4,0.10672,8e-05,11.44669]
[1777330351021,37.07,77041.48,126.4,0.10678,8e-05,11.45214]
[1777330351159,37.07,77041.48,126.4,0.10678,8e-05,11.45214]
[1777330356596,37.07,77042.98,126.4,0.10685,8e-05,11.45591]
[1777330361793,37.06,77044.93,126.4,0.10699,8e-05,11.46674]
[1777330367069,37.06,77047.18,126.4,0.10715,8e-05,11.47992]
[1777330367085,37.06,77047.18,126.4,0.10715,8e-05,11.47992]
[1777330372871,37.06,77048.29,126.4,0.10722,8e-05,11.48502]
[1777330379019,37.05,77048.0,126.4,0.10718,8e-05,11.4821]
[1777330384955,37.05,77049.76,126.4,0.10729,8e-05,11.49111]
[1777330389990,37.05,77050.12,126.4,0.10731,8e-05,11.49206]
[1777330390937,37.05,77050.12,126.4,0.10731,8e-05,11.49206]
[1777330391034,37.05,77050.12,126.4,0.10731,8e-05,11.49206]
[1777330391042,37.05,77050.12,126.4,0.10731,8e-05,11.49206]
[1777330391350,37.05,77050.12,126.4,0.10731,8e-05,11.49206]
[1777330391374,37.05,77050.87,126.4,0.10736,8e-05,11.49655]
[1777330397040,37.05,77056.34,126.4,0.1078,8e-05,11.53146]
[1777330402074,37.05,77056.44,126.4,0.10782,8e-05,11.53227]
[1777330409123,37.05,77056.14,126.4,0.10779,8e-05,11.53063]
[1777330415166,37.05,77056.83,126.4,0.10782,8e-05,11.531]
[1777330415625,37.05,77056.83,126.4,0.10782,8e-05,11.531]
[1777330421208,37.05,77066.62,126.4,0.10861,8e-05,11.59312]
[1777330426243,37.05,77070.08,126.4,0.10888,8e-05,11.61485]
[1777330431277,37.05,77070.95,126.4,0.10895,8e-05,11.61993]
[1777330437320,37.05,77071.42,126.4,0.10898,8e-05,11.62232]
[1777330444369,37.04,77071.38,126.4,0.10897,8e-05,11.62134]
[1777330449404,37.04,77071.59,126.4,0.10898,8e-05,11.62214]
[1777330454439,37.04,77071.0,126.4,0.10892,8e-05,11.61785]
[1777330459474,37.04,77071.75,126.4,0.10898,8e-05,11.62209]
[1777330464509,37.04,77070.79,126.4,0.10889,8e-05,11.61542]
[1777330469544,37.04,77071.24,126.4,0.10892,8e-05,11.61773]
[1777330475522,37.04,77071.3,126.4,0.10888,8e-05,11.61333]
[1777330481627,37.04,77071.23,126.4,0.10887,8e-05,11.61204]
[1777330489684,37.03,77071.12,126.4,0.10885,8e-05,11.61048]
[1777330495290,37.03,77071.24,126.4,0.10885,8e-05,11.61081]
[1777330500766,37.03,77073.09,126.4,0.10899,8e-05,11.62173]
[1777330503446,37.03,77073.17,126.4,0.10899,8e-05,11.622]
[1777330506736,37.03,77069.71,126.4,0.10871,8e-05,11.59955]
[1777330512851,37.03,77069.55,126.4,0.10869,8e-05,11.59794]
[1777330519900,37.03,77067.79,126.4,0.10854,8e-05,11.58616]
[1777330524935,37.03,77066.29,126.4,0.10841,8e-05,11.57635]
[1777330531983,37.03,77065.28,126.4,0.10829,8e-05,11.56532]
[1777330538027,37.03,77065.25,126.4,0.10829,8e-05,11.56497]
[1777330538739,37.03,77065.25,131.4,0.10829,8e-05,11.56497]
[1777330538759,37.03,77065.25,131.4,0.10829,8e-05,11.56497]
[1777330538817,37.03,77065.25,131.4,0.10829,8e-05,11.56494]
[1777330544071,37.02,77065.31,131.4,0.10827,8e-05,11.56348]
[1777330548756,37.02,77065.57,131.4,0.10828,8e-05,11.5644]
[1777330555148,37.01,77067.48,131.4,0.10839,8e-05,11.57326]
[1777330556758,37.01,77075.2,131.4,0.10901,8e-05,11.62201]
[1777330558414,37.01,77076.64,131.4,0.10912,8e-05,11.63073]
[1777330560918,37.01,77074.72,131.4,0.10895,8e-05,11.61716]
[1777330566287,37.01,77067.78,131.4,0.10836,8e-05,11.571]
[1777330567275,37.0,77067.56,131.4,0.10834,8e-05,11.56923]
[1777330571404,37.0,77064.19,131.4,0.10805,8e-05,11.54645]
[1777330577302,37.0,77058.77,131.4,0.10759,8e-05,11.50988]
[1777330580921,37.0,77058.26,131.4,0.10753,8e-05,11.50589]
[1777330581529,37.0,77058.26,131.4,0.10753,8e-05,11.50589]
[1777330584624,36.99,77058.18,131.4,0.10752,8e-05,11.50464]
[1777330586113,36.99,77058.35,131.4,0.10753,8e-05,11.50548]
[1777330586197,36.99,77058.35,131.4,0.10753,8e-05,11.50548]
[1777330592407,36.99,77065.17,131.4,0.10802,8e-05,11.54226]
[1777330596955,36.99,77067.1,131.4,0.10816,8e-05,11.55328]
[1777330601297,36.98,77066.34,131.4,0.10808,8e-05,11.54722]
[1777330606506,36.98,77067.41,131.4,0.10814,8e-05,11.5522]
[1777330611540,36.98,77061.77,131.4,0.10767,8e-05,11.51484]
[1777330616576,36.97,77061.92,131.4,0.10766,8e-05,11.51446]
[1777330621649,36.97,77062.28,131.4,0.10768,8e-05,11.51564]
[1777330631682,36.97,77063.44,131.4,0.10773,8e-05,11.52007]
[1777330636717,36.96,77060.4,131.4,0.10747,8e-05,11.49946]
[1777330638674,36.96,77060.4,131.4,0.10747,8e-05,11.49946]
[1777330647794,36.96,77064.27,131.4,0.10774,8e-05,11.52106]
[1777330649861,36.96,77064.15,131.4,0.10773,8e-05,11.52002]
[1777330655005,36.95,77065.06,131.4,0.10775,8e-05,11.52003]
[1777330657527,36.95,77064.84,131.4,0.10772,8e-05,11.51803]
[1777330662899,36.95,77066.76,131.4,0.10785,8e-05,11.52809]
[1777330665423,36.95,77066.82,131.4,0.10785,8e-05,11.52816]
[1777330666811,36.95,77067.45,131.4,0.10789,8e-05,11.53154]
[1777330668226,36.95,77069.81,131.4,0.10808,8e-05,11.54624]
[1777330674914,36.94,77073.2,131.4,0.10832,8e-05,11.56533]
[1777330680018,36.94,77073.7,131.4,0.10833,8e-05,11.56597]
[1777330685053,36.93,77073.57,131.4,0.10829,8e-05,11.56332]
[1777330690088,36.93,77067.6,131.4,0.10779,8e-05,11.52364]
[1777330691719,36.93,77067.6,131.4,0.10779,8e-05,11.52364]
[1777330692102,36.93,77067.71,131.4,0.10779,8e-05,11.52368]
[1777330697637,36.92,77068.4,131.4,0.10783,8e-05,11.52661]
[1777330703265,36.92,77068.86,131.4,0.10784,8e-05,11.52734]
[1777330707189,36.92,77069.31,131.4,0.10785,8e-05,11.52873]
[1777330707206,36.92,77072.17,131.4,0.10808,8e-05,11.54657]
[1777330708450,36.92,77072.17,131.4,0.10808,8e-05,11.54657]
[1777330708477,36.92,77073.12,131.4,0.10815,8e-05,11.5523]
[1777330713521,36.91,77072.83,131.4,0.10807,8e-05,11.5444]
[1777330720298,36.9,77072.37,131.4,0.10799,8e-05,11.5381]
[1777330725333,36.9,77072.27,131.4,0.10796,8e-05,11.53537]
[1777330730368,36.9,77072.74,131.4,0.10797,8e-05,11.53632]
[1777330732386,36.9,77072.23,131.4,0.10792,8e-05,11.53267]
[1777330738424,36.89,77072.85,131.4,0.10793,8e-05,11.53382]
[1777330743459,36.89,77072.54,131.4,0.10788,8e-05,11.52988]
[1777330746911,36.88,77070.23,131.4,0.10768,8e-05,11.51401]
[1777330752522,36.88,77068.62,131.4,0.10753,8e-05,11.50169]
[1777330757717,36.88,77068.4,131.4,0.10749,8e-05,11.49894]
[1777330759812,36.88,77068.25,131.4,0.10747,8e-05,11.49731]
[1777330766069,36.87,77068.66,131.4,0.10748,8e-05,11.49792]
[1777330768138,36.87,77068.39,131.4,0.10744,8e-05,11.4952]
[1777330768173,36.87,77068.39,131.4,0.10744,8e-05,11.4952]
[1777330768244,36.87,77068.39,131.4,0.10744,8e-05,11.4952]
[1777330768295,36.87,77068.39,131.4,0.10744,8e-05,11.4952]
[1777330768397,36.87,77068.39,131.4,0.10744,8e-05,11.4952]
[1777330768634,36.87,77057.11,131.4,0.10653,8e-05,11.42312]
[1777330769224,36.87,77057.11,131.4,0.10653,8e-05,11.42312]
[1777330774675,36.87,77056.38,131.4,0.10642,8e-05,11.41292]
[1777330776133,36.87,77056.38,131.4,0.10642,8e-05,11.41292]
[1777330778532,36.86,77056.68,131.4,0.10644,8e-05,11.41424]
[1777330779022,36.86,77056.45,131.4,0.10642,8e-05,11.41258]
[1777330780908,36.86,77056.75,131.4,0.10644,8e-05,11.4141]
[1777330784350,36.86,77056.39,131.4,0.1064,8e-05,11.41124]
[1777330789783,36.86,77056.57,131.4,0.1064,8e-05,11.41126]
[1777330790908,36.86,77056.07,131.4,0.10636,8e-05,11.4079]
[1777330796433,36.86,77056.81,131.4,0.10641,8e-05,11.41176]
[1777330797116,36.86,77062.54,131.4,0.10686,8e-05,11.44801]
[1777330800522,36.86,77066.01,131.4,0.10714,8e-05,11.46987]
[1777330800580,36.86,77066.01,131.4,0.10714,8e-05,11.46987]
[1777330800672,36.86,77066.01,131.4,0.10714,8e-05,11.46987]
[1777330800909,36.86,77066.19,131.4,0.10714,8e-05,11.47023]
[1777330800911,36.86,77066.19,131.4,0.10714,8e-05,11.47023]
[1777330801796,36.86,77066.19,131.4,0.10714,8e-05,11.47023]
[1777330801797,36.86,77054.49,131.4,0.1062,8e-05,11.39567]
[1777330802859,36.86,77034.79,131.4,0.10463,8e-05,11.27083]
[1777330805846,36.86,77046.15,131.4,0.10554,8e-05,11.34273]
[1777330809027,36.85,77046.15,131.4,0.10553,8e-05,11.3424]
[1777330810906,36.85,77054.61,131.4,0.10621,8e-05,11.39586]
[1777330813088,36.85,77057.27,131.4,0.10641,8e-05,11.41224]
[1777330818782,36.85,77070.34,131.4,0.10745,8e-05,11.49439]
[1777330824034,36.85,77072.85,131.4,0.10762,8e-05,11.50805]
[1777330829069,36.84,77073.54,131.4,0.10765,8e-05,11.51069]
[1777330837130,36.84,77073.49,131.4,0.10758,8e-05,11.50323]
[1777330847200,36.83,77073.76,131.4,0.10755,8e-05,11.50105]
[1777330852234,36.83,77074.45,131.4,0.10758,8e-05,11.50365]
[1777330858278,36.82,77075.75,131.4,0.10766,8e-05,11.50968]
[1777330862224,36.82,77076.73,131.4,0.10772,8e-05,11.51476]
[1777330862240,36.82,77076.73,131.4,0.10772,8e-05,11.51476]
[1777330862306,36.82,77080.3,131.4,0.10801,8e-05,11.53716]
[1777330866717,36.82,77084.66,131.4,0.10835,8e-05,11.56434]
[1777330866818,36.81,77084.98,131.4,0.10837,8e-05,11.56566]
[1777330866971,36.81,77084.98,131.4,0.10837,8e-05,11.56566]
[1777330872022,36.81,77085.11,131.4,0.10835,8e-05,11.56423]
[1777330877112,36.81,77084.1,131.4,0.10824,8e-05,11.55557]
[1777330884024,36.8,77088.68,131.4,0.10857,8e-05,11.58167]
[1777330889495,36.79,77080.72,131.4,0.10789,8e-05,11.52814]
[1777330890095,36.79,77080.72,131.4,0.10789,8e-05,11.52814]
[1777330895537,36.79,77077.62,131.4,0.10758,8e-05,11.50198]
[1777330900420,36.79,77077.42,131.4,0.10754,8e-05,11.49941]
[1777330905608,36.78,77076.4,131.4,0.10744,8e-05,11.49101]
[1777330910642,36.78,77075.89,131.4,0.10738,8e-05,11.48626]
[1777330915678,36.78,77077.47,131.4,0.10749,8e-05,11.49488]
[1777330920713,36.77,77078.6,131.4,0.10756,8e-05,11.50053]
[1777330925749,36.77,77077.83,131.4,0.10747,8e-05,11.49401]
[1777330928027,36.77,77075.57,131.4,0.10728,8e-05,11.47895]
[1777330933804,36.77,77074.27,131.4,0.10716,8e-05,11.46895]
[1777330937570,36.76,77070.63,131.4,0.10685,8e-05,11.44495]
[1777330941693,36.76,77070.32,131.4,0.10682,8e-05,11.4425]
[1777330944629,36.76,77070.45,131.4,0.10682,8e-05,11.44214]
[1777330946282,36.76,77056.62,131.4,0.1057,8e-05,11.35367]
[1777330949010,36.76,77050.22,131.4,0.10519,8e-05,11.31274]
[1777330949670,36.76,77050.22,131.4,0.10519,8e-05,11.31274]
[1777330949935,36.76,77050.22,131.4,0.10519,8e-05,11.31274]
[1777330951990,36.76,77044.56,131.4,0.10473,8e-05,11.27653]
[1777330952287,36.76,77043.67,131.4,0.10462,8e-05,11.26635]
[1777330952672,36.76,77043.67,131.4,0.10462,8e-05,11.26635]
[1777330956101,36.76,77037.62,131.4,0.10414,8e-05,11.22753]
[1777330962003,36.76,77031.59,131.4,0.10367,8e-05,11.18996]
[1777330967037,36.76,77036.74,131.4,0.10408,8e-05,11.22317]
[1777330972072,36.76,77036.05,131.4,0.10404,8e-05,11.21925]
[1777330977107,36.76,77038.37,131.4,0.10422,8e-05,11.23431]
[1777330982142,36.76,77038.0,131.4,0.1042,8e-05,11.23223]
[1777330987317,36.76,77039.71,131.4,0.10434,8e-05,11.24332]
[1777330992213,36.76,77050.82,131.4,0.10522,8e-05,11.31369]
[1777330997961,36.76,77052.76,131.4,0.10537,8e-05,11.32571]
[1777331000894,36.76,77052.68,131.4,0.10536,8e-05,11.32492]
[1777331006310,36.76,77053.48,131.4,0.10541,8e-05,11.32923]
[1777331007707,36.76,77053.48,131.4,0.10541,8e-05,11.32923]
[1777331013253,36.76,77053.58,131.4,0.10538,8e-05,11.32503]
[1777331018972,36.76,77053.85,131.4,0.1054,8e-05,11.3263]
[1777331019310,36.76,77054.57,131.4,0.10545,8e-05,11.33079]
[1777331020893,36.76,77059.78,131.4,0.10587,8e-05,11.36382]
[1777331026023,36.76,77063.74,131.4,0.10617,8e-05,11.38814]
[1777331031486,36.75,77062.84,131.4,0.10609,8e-05,11.3811]
[1777331032340,36.75,77062.84,131.4,0.10609,8e-05,11.3811]
[1777331037528,36.75,77063.34,131.4,0.10611,8e-05,11.38315]
[1777331043570,36.75,77068.46,131.4,0.10651,8e-05,11.41446]
[1777331044711,36.75,77068.46,131.4,0.10651,8e-05,11.41446]
[1777331050619,36.74,77069.11,131.4,0.10654,8e-05,11.4169]
[1777331056661,36.74,77069.09,131.4,0.10652,8e-05,11.4154]
[1777331061696,36.74,77066.81,131.4,0.10632,8e-05,11.39975]
[1777331066731,36.74,77064.6,131.4,0.10613,8e-05,11.38471]
[1777331071766,36.74,77065.08,131.4,0.10612,8e-05,11.38252]
[1777331076801,36.73,77064.82,131.4,0.10609,8e-05,11.37997]
[1777331080166,36.73,77064.51,131.4,0.10606,8e-05,11.37747]
[1777331081422,36.73,77064.71,131.4,0.10607,8e-05,11.37856]
[1777331086871,36.73,77064.55,131.4,0.10604,8e-05,11.37644]
[1777331092913,36.73,77065.02,131.4,0.10607,8e-05,11.37839]
[1777331097948,36.73,77064.79,131.4,0.10604,8e-05,11.37606]
[1777331102983,36.72,77065.0,131.4,0.10604,8e-05,11.37653]
[1777331111038,36.72,77065.84,131.4,0.10609,8e-05,11.38052]
[1777331114762,36.72,77066.1,131.4,0.10611,8e-05,11.38183]
[1777331120102,36.72,77066.14,131.4,0.1061,8e-05,11.38086]
[1777331125137,36.72,77066.13,131.4,0.10609,8e-05,11.37994]
[1777331131179,36.72,77066.36,131.4,0.10606,8e-05,11.37606]
[1777331136214,36.71,77068.95,131.4,0.10625,8e-05,11.39167]
[1777331141549,36.71,77068.53,131.4,0.10621,8e-05,11.38825]
[1777331147367,36.71,77068.6,131.4,0.1062,8e-05,11.38747]
[1777331151473,36.71,77068.6,131.4,0.1062,8e-05,11.38747]
[1777331157437,36.71,77066.92,131.4,0.10604,8e-05,11.37513]
[1777331158580,36.71,77066.92,131.4,0.10604,8e-05,11.37513]
[1777331160093,36.71,77067.17,131.4,0.10606,8e-05,11.37642]
[1777331162156,36.7,77067.17,131.4,0.10606,8e-05,11.37627]
[1777331168513,36.7,77067.78,131.4,0.10609,8e-05,11.37875]
[1777331170397,36.7,77067.51,131.4,0.10606,8e-05,11.37687]
[1777331175563,36.7,77067.36,131.4,0.10604,8e-05,11.375]
[1777331180882,36.7,77063.39,131.4,0.10572,8e-05,11.34919]
[1777331186504,36.7,77063.32,131.4,0.1057,8e-05,11.34808]
[1777331188950,36.7,77063.48,131.4,0.10571,8e-05,11.34899]
[1777331189658,36.7,77063.95,131.4,0.10575,8e-05,11.35177]
[1777331194696,36.7,77064.63,131.4,0.10576,8e-05,11.3511]
[1777331201744,36.69,77064.54,131.4,0.10574,8e-05,11.34971]
[1777331206780,36.69,77064.07,131.4,0.1057,8e-05,11.34611]
[1777331211815,36.69,77065.14,131.4,0.10577,8e-05,11.3523]
[1777331216849,36.69,77066.45,131.4,0.10587,8e-05,11.35993]
[1777331221886,36.69,77069.76,131.4,0.10613,8e-05,11.38029]
[1777331226920,36.69,77069.98,131.4,0.10613,8e-05,11.38079]
[1777331231954,36.68,77070.17,131.4,0.10614,8e-05,11.3811]
[1777331237997,36.68,77070.41,131.4,0.10614,8e-05,11.38157]
[1777331241839,36.68,77070.41,131.4,0.10614,8e-05,11.38122]
[1777331241934,36.68,77070.41,131.4,0.10613,8e-05,11.38088]
[1777331243450,36.68,77070.41,131.4,0.10613,8e-05,11.38088]
[1777331243837,36.68,77070.41,131.4,0.10613,8e-05,11.38088]
[1777331248463,36.68,77070.71,131.4,0.10615,8e-05,11.38244]
[1777331248838,36.68,77070.71,131.4,0.10615,8e-05,11.38244]
[1777331251757,36.68,77071.25,131.4,0.10616,8e-05,11.38127]
[1777331252095,36.68,77071.01,131.4,0.10614,8e-05,11.37968]
[1777331257130,36.68,77069.99,131.4,0.10604,8e-05,11.37238]
[1777331262326,36.68,77070.2,131.4,0.10605,8e-05,11.37312]
[1777331269215,36.67,77070.44,131.4,0.10606,8e-05,11.37344]
[1777331274249,36.67,77070.71,131.4,0.10607,8e-05,11.37441]
[1777331280292,36.67,77070.5,131.4,0.10604,8e-05,11.37217]
[1777331285327,36.67,77066.58,131.4,0.10572,8e-05,11.3466]
[1777331290362,36.67,77065.53,131.4,0.10563,8e-05,11.33941]
[1777331294191,36.67,77065.53,131.4,0.10563,8e-05,11.33923]
[1777331300874,36.67,77063.99,131.4,0.1055,8e-05,11.32893]
[1777331306564,36.67,77064.2,131.4,0.10551,8e-05,11.32965]
[1777331312517,36.67,77063.31,131.4,0.10539,8e-05,11.319]
[1777331317552,36.66,77064.69,131.4,0.1055,8e-05,11.32736]
[1777331322587,36.66,77063.94,131.4,0.10543,8e-05,11.32212]
[1777331327623,36.66,77064.0,131.4,0.10543,8e-05,11.32204]
[1777331329504,36.66,77064.37,131.4,0.10546,8e-05,11.3243]
[1777331330872,36.66,77061.2,131.4,0.1052,8e-05,11.30402]
[1777331336685,36.66,77054.5,131.4,0.10467,8e-05,11.26123]
[1777331342728,36.66,77054.27,131.4,0.10465,8e-05,11.25982]
[1777331347763,36.66,77048.93,131.4,0.10422,8e-05,11.22596]
[1777331353183,36.66,77048.49,131.4,0.10419,8e-05,11.22344]
[1777331356009,36.66,77047.82,131.4,0.10414,8e-05,11.21941]
[1777331356025,36.66,77047.82,131.4,0.10414,8e-05,11.21941]
[1777331357180,36.66,77046.53,131.4,0.10404,8e-05,11.2113]
[1777331361237,36.66,77035.22,131.4,0.10315,8e-05,11.14021]
[1777331366548,36.67,77028.03,131.4,0.1026,8e-05,11.09612]
[1777331372938,36.67,77024.49,131.4,0.10232,8e-05,11.07149]
[1777331378252,36.67,77022.88,131.4,0.10221,8e-05,11.06262]
[1777331379871,36.68,77022.97,131.4,0.10222,8e-05,11.06385]
[1777331385022,36.68,77019.55,131.4,0.10197,8e-05,11.04338]
[1777331391065,36.68,77018.52,131.4,0.1019,8e-05,11.03765]
[1777331396100,36.68,77018.38,131.4,0.1019,8e-05,11.03737]
[1777331401135,36.68,77018.75,131.4,0.10193,8e-05,11.04027]
[1777331407177,36.68,77018.52,131.4,0.10192,8e-05,11.03947]
[1777331412213,36.68,77021.29,131.4,0.10215,8e-05,11.05743]
[1777331414026,36.68,77022.52,131.4,0.10224,8e-05,11.06527]
[1777331416023,36.68,77022.53,131.4,0.10225,8e-05,11.06548]
[1777331419018,36.68,77024.62,131.4,0.10241,8e-05,11.07874]
[1777331428326,36.69,77025.32,131.4,0.10247,8e-05,11.08372]
[1777331435375,36.69,77025.3,131.4,0.10244,8e-05,11.07966]
[1777331440865,36.69,77025.3,131.4,0.10244,8e-05,11.07966]
[1777331440989,36.69,77025.3,131.4,0.10244,8e-05,11.07966]
[1777331443165,36.69,77024.13,131.4,0.10236,8e-05,11.07268]
[1777331448468,36.69,77025.58,131.4,0.10249,8e-05,11.08335]
[1777331454510,36.69,77026.41,131.4,0.10258,8e-05,11.09035]
[1777331454896,36.69,77026.41,131.4,0.10258,8e-05,11.09035]
[1777331459013,36.69,77026.67,131.4,0.1026,8e-05,11.09238]
[1777331463196,36.7,77028.9,131.4,0.10279,8e-05,11.10739]
[1777331463344,36.7,77052.14,131.4,0.10463,8e-05,11.25469]
[1777331463744,36.7,77052.14,131.4,0.10463,8e-05,11.25469]
[1777331466736,36.7,77057.07,131.4,0.10502,8e-05,11.28607]
[1777331467261,36.7,77057.07,131.4,0.10502,8e-05,11.28607]
[1777331467314,36.7,77057.13,131.4,0.10503,8e-05,11.28647]
[1777331468425,36.7,77057.13,131.4,0.10503,8e-05,11.28647]
[1777331471079,36.7,77055.78,131.4,0.10492,8e-05,11.2782]
[1777331476683,36.7,77049.55,131.4,0.10444,8e-05,11.23935]
[1777331476780,36.7,77048.81,131.4,0.10438,8e-05,11.23483]
[1777331481693,36.7,77048.75,131.4,0.10438,8e-05,11.23491]
[1777331481701,36.7,77049.21,131.4,0.10442,8e-05,11.23792]
[1777331487272,36.7,77050.32,131.4,0.10451,8e-05,11.24561]
[1777331492778,36.7,77059.05,131.4,0.10519,8e-05,11.29781]
[1777331497814,36.7,77058.36,131.4,0.10514,8e-05,11.29403]
[1777331502865,36.71,77058.44,131.4,0.10515,8e-05,11.29484]
[1777331508891,36.71,77058.82,131.4,0.10519,8e-05,11.29805]
[1777331513926,36.71,77057.17,131.4,0.10507,8e-05,11.28811]
[1777331518960,36.71,77057.88,131.4,0.10513,8e-05,11.29314]
[1777331522141,36.71,77057.72,131.4,0.10512,8e-05,11.29233]
[1777331526703,36.71,77046.64,131.4,0.10425,8e-05,11.2228]
[1777331527017,36.71,77047.69,131.4,0.10434,8e-05,11.22967]
[1777331532053,36.71,77048.35,131.4,0.1044,8e-05,11.23436]
[1777331537086,36.71,77047.89,131.4,0.10436,8e-05,11.2319]
[1777331542122,36.71,77045.32,131.4,0.10417,8e-05,11.21616]
[1777331547157,36.72,77045.44,131.4,0.10418,8e-05,11.21748]
[1777331552192,36.72,77045.46,131.4,0.10416,8e-05,11.21385]
[1777331557227,36.72,77043.96,131.4,0.10405,8e-05,11.2049]
[1777331562262,36.72,77044.27,131.4,0.10408,8e-05,11.20747]
[1777331567296,36.72,77043.87,131.4,0.10406,8e-05,11.20552]
[1777331572332,36.72,77043.82,131.4,0.10406,8e-05,11.20577]
[1777331577367,36.72,77044.46,131.4,0.10412,8e-05,11.21035]
[1777331581757,36.72,77045.79,131.4,0.10423,8e-05,11.21918]
[1777331582402,36.72,77045.8,131.4,0.10423,8e-05,11.21933]
[1777331587638,36.72,77046.37,131.4,0.10428,8e-05,11.22367]
[1777331591275,36.73,77045.12,131.4,0.10419,8e-05,11.21648]
[1777331596501,36.73,77046.68,131.4,0.10433,8e-05,11.22746]
[1777331598135,36.73,77046.86,131.4,0.10435,8e-05,11.22877]
[1777331603551,36.73,77046.4,131.4,0.10432,8e-05,11.22684]
[1777331608586,36.73,77046.85,131.4,0.10437,8e-05,11.23053]
[1777331613621,36.73,77046.85,131.4,0.10435,8e-05,11.22704]
[1777331619667,36.74,77046.92,131.4,0.10436,8e-05,11.22848]
[1777331624650,36.74,77046.47,131.4,0.10434,8e-05,11.22629]
[1777331629275,36.74,77047.09,131.4,0.1044,8e-05,11.2309]
[1777331629621,36.74,77047.09,131.4,0.1044,8e-05,11.2309]
[1777331634772,36.74,77047.56,131.4,0.10445,8e-05,11.23499]
[1777331637255,36.74,77047.59,131.4,0.10445,8e-05,11.23533]
[1777331642828,36.74,77048.04,131.4,0.1045,8e-05,11.23925]
[1777331649877,36.75,77047.88,131.4,0.1045,8e-05,11.23926]
[1777331654911,36.75,77047.66,131.4,0.10449,8e-05,11.2386]
[1777331659946,36.75,77048.11,131.4,0.10454,8e-05,11.24218]
[1777331664513,36.75,77048.18,131.4,0.10455,8e-05,11.24306]
[1777331664994,36.75,77047.65,131.4,0.10451,8e-05,11.23999]
[1777331671630,36.75,77046.46,131.4,0.10443,8e-05,11.23336]
[1777331671825,36.75,77046.46,131.4,0.1044,8e-05,11.2292]
[1777331672031,36.75,77044.22,131.4,0.10422,8e-05,11.21506]
[1777331673951,36.75,77043.11,131.4,0.10413,8e-05,11.20811]
[1777331679080,36.75,77039.96,131.4,0.10388,8e-05,11.18765]
[1777331684115,36.75,77039.76,131.4,0.10385,8e-05,11.1858]
[1777331694185,36.75,77039.98,131.4,0.10386,8e-05,11.18606]
[1777331699220,36.75,77039.96,131.4,0.10385,8e-05,11.18536]
[1777331704255,36.75,77039.06,131.4,0.10377,8e-05,11.17911]
[1777331709772,36.74,77043.11,131.4,0.10408,8e-05,11.20426]
[1777331719360,36.75,77050.56,131.4,0.10468,8e-05,11.25159]
[1777331724395,36.75,77051.05,131.4,0.10472,8e-05,11.25481]
[1777331727280,36.75,77050.93,131.4,0.10471,8e-05,11.2541]
[1777331727625,36.75,77052.66,131.4,0.10485,8e-05,11.2651]
[1777331729088,36.75,77055.87,131.4,0.1051,8e-05,11.28559]
[1777331730061,36.75,77058.37,131.4,0.1053,8e-05,11.30155]
[1777331731704,36.75,77059.68,131.4,0.10541,8e-05,11.30993]
[1777331731806,36.75,77059.65,131.4,0.10537,8e-05,11.30546]
[1777331737536,36.75,77062.97,131.4,0.10564,8e-05,11.32628]
[1777331743528,36.74,77063.94,131.4,0.1057,8e-05,11.33172]
[1777331750577,36.74,77067.47,131.4,0.10597,8e-05,11.35325]
[1777331757626,36.74,77067.7,131.4,0.10598,8e-05,11.35367]
[1777331762661,36.74,77066.39,131.4,0.10587,8e-05,11.34461]
[1777331767696,36.74,77067.67,131.4,0.10596,8e-05,11.35203]
[1777331770717,36.74,77078.62,131.4,0.10684,8e-05,11.42137]
[1777331773022,36.74,77082.48,131.4,0.10714,8e-05,11.44547]
[1777331776179,36.73,77085.48,131.4,0.10737,8e-05,11.46381]
[1777331785822,36.73,77085.77,131.4,0.10736,8e-05,11.46282]
[1777331790856,36.72,77085.52,131.4,0.10732,8e-05,11.4599]
[1777331791721,36.72,77085.52,131.4,0.10732,8e-05,11.4599]
[1777331791864,36.72,77085.58,131.4,0.10729,8e-05,11.45569]
[1777331794018,36.72,77085.7,131.4,0.10729,8e-05,11.45615]
[1777331800927,36.72,77085.18,131.4,0.10724,8e-05,11.45178]
[1777331805962,36.72,77086.31,131.4,0.10732,8e-05,11.45829]
[1777331808064,36.72,77086.53,131.4,0.10734,8e-05,11.45955]
[1777331808193,36.72,77086.53,131.4,0.10734,8e-05,11.45955]
[1777331808305,36.72,77086.53,131.4,0.10734,8e-05,11.45955]
[1777331808359,36.72,77086.53,131.4,0.10734,8e-05,11.45955]
[1777331808378,36.72,77086.53,131.4,0.10734,8e-05,11.45955]
[1777331808480,36.72,77086.53,131.4,0.10734,8e-05,11.45955]
[1777331808698,36.72,77086.53,131.4,0.10734,8e-05,11.45955]
[1777331808752,36.72,77086.53,131.4,0.10734,8e-05,11.45955]
[1777331808839,36.72,77086.53,131.4,0.10734,8e-05,11.45955]
[1777331809010,36.72,77086.71,131.4,0.10735,8e-05,11.46041]
[1777331809087,36.72,77086.71,131.4,0.10735,8e-05,11.46041]
[1777331809166,36.72,77086.71,131.4,0.10735,8e-05,11.46041]
[1777331809622,36.72,77086.71,131.4,0.10735,8e-05,11.46041]
[1777331809796,36.72,77086.71,131.4,0.10735,8e-05,11.46041]
[1777331809891,36.72,77130.02,131.4,0.11088,8e-05,11.73694]
[1777331810064,36.72,77130.02,131.4,0.11088,8e-05,11.73694]
[1777331810782,36.72,77130.02,131.4,0.11088,8e-05,11.73694]
[1777331811749,36.72,77139.92,131.4,0.11171,8e-05,11.80094]
[1777331812285,36.72,77141.82,131.4,0.11187,8e-05,11.81324]
[1777331818046,36.72,77137.05,131.4,0.11147,8e-05,11.7828]
[1777331822772,36.72,77136.33,131.4,0.11142,8e-05,11.77833]
[1777331828262,36.72,77147.98,131.4,0.11239,8e-05,11.85357]
[1777331828550,36.72,77147.98,131.4,0.11239,8e-05,11.85357]
[1777331829483,36.72,77148.77,131.4,0.11245,8e-05,11.85864]
[1777331829573,36.72,77148.77,131.4,0.11245,8e-05,11.85864]
[1777331829729,36.72,77148.77,131.4,0.11245,8e-05,11.85864]
[1777331829745,36.72,77148.77,131.4,0.11245,8e-05,11.85864]
[1777331829818,36.72,77148.77,131.4,0.11245,8e-05,11.85864]
[1777331829833,36.72,77148.77,131.4,0.11245,8e-05,11.85864]
[1777331830218,36.72,77148.42,131.4,0.11242,8e-05,11.85633]
[1777331830226,36.72,77148.42,131.4,0.11242,8e-05,11.85633]
[1777331830687,36.72,77148.42,131.4,0.11242,8e-05,11.85633]
[1777331830788,36.72,77182.77,131.4,0.11533,9e-05,12.07913]
[1777331831277,36.72,77182.77,131.4,0.11533,9e-05,12.07913]
[1777331831780,36.72,77182.77,131.4,0.11533,9e-05,12.07913]
[1777331831880,36.72,77193.51,131.4,0.11625,9e-05,12.14901]
[1777331831966,36.72,77193.51,131.4,0.11625,9e-05,12.14901]
[1777331832696,36.72,77193.51,131.4,0.11625,9e-05,12.14901]
[1777331832896,36.72,77189.33,131.4,0.11589,9e-05,12.12162]
[1777331833768,36.72,77189.33,131.4,0.11589,9e-05,12.12162]
[1777331834162,36.72,77171.3,131.4,0.11435,8e-05,12.00416]
[1777331835096,36.72,77171.3,131.4,0.11435,8e-05,12.00416]
[1777331836595,36.72,77169.47,131.4,0.11419,8e-05,11.99214]
[1777331836994,36.72,77170.31,131.4,0.11426,8e-05,11.99754]
[1777331839153,36.72,77177.91,131.4,0.1149,9e-05,12.04667]
[1777331840454,36.71,77177.95,131.4,0.1149,9e-05,12.04634]
[1777331841257,36.71,77177.38,131.4,0.11485,9e-05,12.04232]
[1777331842149,36.71,77176.46,131.4,0.11476,9e-05,12.03603]
[1777331842808,36.71,77176.46,131.4,0.11476,9e-05,12.03603]
[1777331844621,36.71,77177.46,131.4,0.11484,9e-05,12.04191]
[1777331850561,36.71,77170.54,131.4,0.11423,8e-05,11.99525]
[1777331851532,36.71,77170.87,131.4,0.11425,8e-05,11.99715]
[1777331851630,36.71,77170.87,131.4,0.11425,8e-05,11.99715]
[1777331851661,36.71,77170.87,131.4,0.11425,8e-05,11.99715]
[1777331851838,36.71,77170.87,131.4,0.11425,8e-05,11.99715]
[1777331851980,36.71,77167.87,131.4,0.11396,8e-05,11.97304]
[1777331852553,36.71,77167.87,131.4,0.11396,8e-05,11.97304]
[1777331852668,36.71,77167.87,131.4,0.11396,8e-05,11.97304]
[1777331852882,36.71,77137.35,131.4,0.1114,8e-05,11.77519]
[1777331853548,36.71,77123.58,131.4,0.11025,8e-05,11.6864]
[1777331855183,36.71,77121.3,131.4,0.11007,8e-05,11.67183]
[1777331855230,36.71,77121.3,131.4,0.11007,8e-05,11.67183]
[1777331855901,36.71,77121.3,131.4,0.11007,8e-05,11.67183]
[1777331857073,36.71,77125.07,131.4,0.11038,8e-05,11.69631]
[1777331859734,36.71,77129.83,131.4,0.11077,8e-05,11.72692]
[1777331860749,36.71,77131.34,131.4,0.1109,8e-05,11.73647]
[1777331866008,36.7,77126.28,131.4,0.11046,8e-05,11.70264]
[1777331871436,36.7,77126.93,131.4,0.1105,8e-05,11.70595]
[1777331876471,36.7,77127.71,131.4,0.11056,8e-05,11.71024]
[1777331877567,36.7,77127.71,131.4,0.11056,8e-05,11.71024]
[1777331883522,36.7,77124.0,131.4,0.11026,8e-05,11.68682]
[1777331886750,36.7,77124.85,131.4,0.11033,8e-05,11.69251]
[1777331888012,36.7,77124.06,131.4,0.11027,8e-05,11.68753]
[1777331891766,36.7,77126.0,131.4,0.11043,8e-05,11.70014]
[1777331891825,36.7,77126.45,131.4,0.11047,8e-05,11.70313]
[1777331893451,36.7,77126.4,131.4,0.11047,8e-05,11.70299]
[1777331893531,36.7,77126.4,131.4,0.11047,8e-05,11.70317]
[1777331898657,36.7,77126.24,131.4,0.11045,8e-05,11.70202]
[1777331903692,36.7,77126.86,131.4,0.1105,8e-05,11.7059]
[1777331908727,36.7,77126.01,131.4,0.11043,8e-05,11.70023]
[1777331913762,36.7,77126.86,131.4,0.11046,8e-05,11.70113]
[1777331917894,36.7,77126.72,131.4,0.11045,8e-05,11.70006]
[1777331921601,36.7,77126.26,131.4,0.11041,8e-05,11.69686]
[1777331921957,36.7,77126.26,131.4,0.11041,8e-05,11.69686]
[1777331930880,36.7,77127.46,131.4,0.1105,8e-05,11.70396]
[1777331935916,36.7,77130.48,131.4,0.11074,8e-05,11.72296]
[1777331940951,36.7,77130.48,131.4,0.11074,8e-05,11.72244]
[1777331945988,36.7,77130.88,131.4,0.11076,8e-05,11.7245]
[1777331951023,36.7,77127.29,131.4,0.11046,8e-05,11.70097]
[1777331956058,36.7,77127.33,131.4,0.11046,8e-05,11.70094]
[1777331961094,36.7,77128.34,131.4,0.11054,8e-05,11.70721]
[1777331966130,36.69,77128.66,131.4,0.11056,8e-05,11.70904]
[1777331973179,36.69,77128.17,131.4,0.11048,8e-05,11.70126]
[1777331979222,36.69,77128.72,131.4,0.11053,8e-05,11.70464]
[1777331984442,36.69,77128.38,131.4,0.1105,8e-05,11.70237]
[1777331990300,36.69,77128.7,131.4,0.11052,8e-05,11.70415]
[1777331995336,36.69,77128.1,131.4,0.11047,8e-05,11.69997]
[1777332000369,36.69,77131.21,131.4,0.11072,8e-05,11.71971]
[1777332003392,36.69,77142.59,131.4,0.11166,8e-05,11.79278]
[1777332006677,36.69,77142.82,131.4,0.11168,8e-05,11.79387]
[1777332007024,36.69,77142.82,131.4,0.11168,8e-05,11.79387]
[1777332007814,36.69,77142.9,131.4,0.11168,8e-05,11.7942]
[1777332011024,36.69,77142.42,131.4,0.11163,8e-05,11.79025]
[1777332016483,36.69,77143.83,131.4,0.11173,8e-05,11.79806]
[1777332021518,36.68,77143.87,131.4,0.11172,8e-05,11.79737]
[1777332022152,36.68,77143.87,131.4,0.11172,8e-05,11.79737]
[1777332022526,36.68,77143.87,131.4,0.11172,8e-05,11.79737]
[1777332025019,36.68,77139.33,131.4,0.11134,8e-05,11.76771]
[1777332025269,36.68,77140.37,131.4,0.11142,8e-05,11.77428]
[1777332031588,36.68,77136.03,131.4,0.11102,8e-05,11.74108]
[1777332033953,36.68,77135.38,131.4,0.11096,8e-05,11.73678]
[1777332040653,36.68,77135.42,131.4,0.11095,8e-05,11.73625]
[1777332045939,36.68,77138.63,131.4,0.11121,8e-05,11.75648]
[1777332046018,36.68,77138.63,131.4,0.11121,8e-05,11.75648]
[1777332046272,36.68,77138.63,131.4,0.11121,8e-05,11.75635]
[1777332046519,36.68,77138.63,131.4,0.11121,8e-05,11.75635]
[1777332046768,36.68,77138.63,131.4,0.11121,8e-05,11.75635]
[1777332052736,36.68,77142.91,131.4,0.11155,8e-05,11.78283]
[1777332057772,36.67,77139.5,131.4,0.11126,8e-05,11.76]
[1777332063814,36.67,77140.72,131.4,0.11135,8e-05,11.76703]
[1777332066063,36.67,77140.72,131.4,0.11135,8e-05,11.76703]
[1777332068089,36.67,77140.98,131.4,0.11136,8e-05,11.76802]
[1777332070039,36.67,77141.56,131.4,0.1114,8e-05,11.77121]
[1777332070269,36.67,77141.56,131.4,0.1114,8e-05,11.77106]
[1777332076905,36.67,77134.05,131.4,0.11077,8e-05,11.72188]
[1777332078022,36.67,77134.05,131.4,0.11077,8e-05,11.72188]
[1777332083954,36.67,77138.06,131.4,0.11109,8e-05,11.74707]
[1777332088989,36.67,77138.62,131.4,0.11113,8e-05,11.75008]
[1777332093024,36.66,77139.26,131.4,0.11114,8e-05,11.74948]
[1777332098051,36.66,77140.78,131.4,0.11126,8e-05,11.7585]
[1777332100822,36.66,77141.56,131.4,0.11132,8e-05,11.76327]
[1777332104170,36.66,77146.56,131.4,0.11173,8e-05,11.79509]
[1777332104171,36.66,77146.56,131.4,0.11173,8e-05,11.79509]
[1777332113834,36.66,77146.23,131.4,0.11168,8e-05,11.7912]
[1777332119704,36.66,77146.8,131.4,0.11172,8e-05,11.79413]
[1777332125240,36.65,77147.32,131.4,0.11174,8e-05,11.79591]
[1777332130275,36.65,77147.32,131.4,0.11173,8e-05,11.7949]
[1777332137165,36.65,77146.98,131.4,0.11169,8e-05,11.7919]
[1777332141025,36.65,77147.28,131.4,0.11171,8e-05,11.79323]
[1777332141269,36.65,77147.28,131.4,0.11171,8e-05,11.79323]
[1777332143667,36.65,77147.55,131.4,0.11172,8e-05,11.79396]
[1777332144112,36.65,77147.55,131.4,0.11172,8e-05,11.79396]
[1777332146773,36.64,77158.48,131.4,0.11262,8e-05,11.86355]
[1777332147576,36.64,77158.48,131.4,0.11262,8e-05,11.86355]
[1777332149690,36.64,77163.72,131.4,0.11305,8e-05,11.89724]
[1777332150207,36.64,77163.72,131.4,0.11305,8e-05,11.89724]
[1777332155451,36.64,77165.62,131.4,0.11315,8e-05,11.90276]
[1777332160486,36.63,77165.66,131.4,0.11313,8e-05,11.90129]
[1777332165522,36.63,77165.79,131.4,0.11311,8e-05,11.9001]
[1777332166723,36.63,77165.79,131.4,0.11311,8e-05,11.9001]
[1777332166751,36.63,77165.89,131.4,0.11311,8e-05,11.90042]
[1777332172571,36.63,77164.46,131.4,0.11298,8e-05,11.89039]
[1777332177608,36.63,77164.39,131.4,0.11297,8e-05,11.88937]
[1777332179281,36.63,77164.39,131.4,0.11297,8e-05,11.88937]
[1777332180629,36.63,77149.09,131.4,0.11168,8e-05,11.78996]
[1777332181319,36.63,77149.09,131.4,0.11168,8e-05,11.78996]
[1777332181678,36.63,77149.09,131.4,0.11168,8e-05,11.78996]
[1777332181720,36.63,77146.63,131.4,0.11148,8e-05,11.77408]
[1777332186848,36.63,77146.06,131.4,0.11142,8e-05,11.76981]
[1777332192713,36.62,77145.77,131.4,0.11138,8e-05,11.76696]
[1777332197748,36.62,77145.97,131.4,0.11139,8e-05,11.76751]
[1777332199019,36.62,77145.97,131.4,0.11139,8e-05,11.76751]
[1777332203019,36.62,77146.32,131.4,0.11141,8e-05,11.76914]
[1777332208824,36.62,77145.21,131.4,0.1113,8e-05,11.76087]
[1777332213860,36.62,77145.0,131.4,0.11124,8e-05,11.75438]
[1777332218895,36.62,77145.53,131.4,0.11128,8e-05,11.75705]
[1777332224234,36.61,77148.73,131.4,0.11154,8e-05,11.77712]
[1777332229556,36.61,77149.4,131.4,0.11158,8e-05,11.78052]
[1777332229710,36.61,77149.4,131.4,0.11158,8e-05,11.78052]
[1777332235007,36.61,77148.51,131.4,0.11149,8e-05,11.7734]
[1777332239611,36.61,77148.7,131.4,0.1115,8e-05,11.7741]
[1777332245077,36.61,77148.72,131.4,0.11148,8e-05,11.77299]
[1777332247020,36.61,77148.39,131.4,0.11145,8e-05,11.77068]
[1777332247272,36.61,77148.39,131.4,0.11145,8e-05,11.77068]
[1777332256154,36.6,77145.98,131.4,0.11123,8e-05,11.75343]
[1777332257100,36.6,77145.98,131.4,0.11123,8e-05,11.75343]
[1777332263023,36.6,77145.97,131.4,0.11122,8e-05,11.75267]
[1777332268238,36.6,77146.05,131.4,0.11121,8e-05,11.7522]
[1777332273274,36.6,77146.25,131.4,0.11118,8e-05,11.74841]
[1777332278309,36.6,77147.47,131.4,0.11128,8e-05,11.75558]
[1777332283344,36.59,77149.49,131.4,0.11143,8e-05,11.76787]
[1777332288379,36.59,77151.57,131.4,0.1116,8e-05,11.78047]
[1777332288883,36.59,77151.57,131.4,0.1116,8e-05,11.78047]
[1777332291277,36.59,77134.55,131.4,0.11017,8e-05,11.67012]
[1777332291510,36.59,77134.8,131.4,0.11019,8e-05,11.67171]
[1777332297442,36.59,77135.39,131.4,0.11024,8e-05,11.67532]
[1777332302477,36.59,77135.44,131.4,0.11024,8e-05,11.67542]
[1777332307512,36.59,77135.1,131.4,0.11021,8e-05,11.67298]
[1777332312547,36.59,77136.77,131.4,0.11035,8e-05,11.68349]
[1777332317581,36.59,77142.63,131.4,0.11083,8e-05,11.72086]
[1777332322617,36.59,77137.94,131.4,0.11043,8e-05,11.68996]
[1777332327653,36.59,77137.15,131.4,0.11036,8e-05,11.68445]
[1777332332688,36.59,77138.04,131.4,0.11039,8e-05,11.68539]
[1777332337723,36.58,77139.09,131.4,0.11047,8e-05,11.69177]
[1777332342758,36.58,77139.01,131.4,0.11046,8e-05,11.69081]
[1777332347792,36.58,77138.38,131.4,0.1104,8e-05,11.68632]
[1777332352827,36.58,77137.58,131.4,0.11033,8e-05,11.68078]
[1777332357863,36.58,77138.67,131.4,0.11042,8e-05,11.68747]
[1777332362898,36.58,77140.92,131.4,0.1106,8e-05,11.70158]
[1777332367932,36.58,77139.93,131.4,0.11051,8e-05,11.69474]
[1777332372968,36.58,77138.53,131.4,0.11039,8e-05,11.68529]
[1777332378002,36.58,77133.33,131.4,0.10995,8e-05,11.65142]
[1777332380791,36.58,77133.09,131.4,0.10993,8e-05,11.64982]
[1777332386059,36.58,77132.79,131.4,0.10991,8e-05,11.6477]
[1777332387461,36.58,77132.79,131.4,0.10991,8e-05,11.6477]
[1777332389271,36.58,77133.27,131.4,0.10994,8e-05,11.65074]
[1777332391022,36.58,77134.58,131.4,0.11005,8e-05,11.65913]
[1777332393019,36.58,77134.9,131.4,0.11004,8e-05,11.65675]
[1777332398144,36.58,77134.27,131.4,0.10999,8e-05,11.65244]
[1777332403178,36.58,77134.14,131.4,0.10997,8e-05,11.65143]
[1777332408214,36.58,77134.41,131.4,0.10999,8e-05,11.65298]
[1777332409221,36.58,77134.82,131.4,0.11003,8e-05,11.65558]
[1777332413248,36.58,77135.03,131.4,0.11004,8e-05,11.65676]
[1777332418284,36.58,77137.68,131.4,0.11026,8e-05,11.67359]
[1777332423319,36.57,77138.79,131.4,0.11035,8e-05,11.68041]
[1777332429361,36.57,77139.07,131.4,0.11036,8e-05,11.68171]
[1777332434396,36.57,77137.97,131.4,0.11027,8e-05,11.67425]
[1777332439431,36.57,77138.35,131.4,0.11029,8e-05,11.67638]
[1777332446480,36.57,77136.57,131.4,0.11014,8e-05,11.66443]
[1777332451515,36.57,77136.07,131.4,0.11006,8e-05,11.65663]
[1777332459159,36.57,77136.07,131.4,0.11006,8e-05,11.65653]
[1777332460044,36.57,77135.05,131.4,0.10997,8e-05,11.64976]
[1777332465613,36.57,77130.32,131.4,0.10957,8e-05,11.61857]
[1777332466691,36.57,77130.32,131.4,0.10957,8e-05,11.61857]
[1777332467822,36.57,77130.96,131.4,0.10962,8e-05,11.62261]
[1777332468022,36.57,77130.96,131.4,0.10962,8e-05,11.62261]
[1777332469513,36.57,77130.6,131.4,0.10959,8e-05,11.62009]
[1777332479719,36.57,77130.58,131.4,0.10959,8e-05,11.62007]
[1777332484754,36.57,77131.21,131.4,0.10965,8e-05,11.62429]
[1777332490795,36.57,77131.04,131.4,0.10964,8e-05,11.62341]
[1777332494875,36.57,77130.49,131.4,0.10959,8e-05,11.62]
[1777332499375,36.57,77131.59,131.4,0.10969,8e-05,11.62731]
[1777332504895,36.57,77129.69,131.4,0.10951,8e-05,11.61369]
[1777332509930,36.56,77127.78,131.4,0.10934,8e-05,11.60031]
[1777332514872,36.56,77130.96,131.4,0.10956,8e-05,11.61561]
[1777332514965,36.56,77131.01,131.4,0.10956,8e-05,11.6157]
[1777332519999,36.56,77130.97,131.4,0.10953,8e-05,11.61406]
[1777332520656,36.56,77130.97,131.4,0.10953,8e-05,11.61406]
[1777332525619,36.56,77131.1,131.4,0.10953,8e-05,11.61381]
[1777332526042,36.56,77131.41,131.4,0.10955,8e-05,11.6156]
[1777332529022,36.56,77130.65,131.4,0.10949,8e-05,11.61083]
[1777332529269,36.56,77130.65,131.4,0.10949,8e-05,11.61083]
[1777332529518,36.56,77130.65,131.4,0.10949,8e-05,11.61083]
[1777332529768,36.56,77130.65,131.4,0.10949,8e-05,11.61091]
[1777332530019,36.56,77130.65,131.4,0.10949,8e-05,11.61091]
[1777332530273,36.56,77130.65,131.4,0.10949,8e-05,11.61091]
[1777332530518,36.56,77130.65,131.4,0.10949,8e-05,11.61091]
[1777332530769,36.56,77130.7,131.4,0.1095,8e-05,11.61131]
[1777332531019,36.56,77130.7,131.4,0.1095,8e-05,11.61131]
[1777332531268,36.56,77130.7,131.4,0.1095,8e-05,11.61131]
[1777332531518,36.56,77130.7,131.4,0.1095,8e-05,11.61131]
[1777332531768,36.56,77130.7,131.4,0.1095,8e-05,11.61138]
[1777332532019,36.56,77130.7,131.4,0.1095,8e-05,11.61138]
[1777332532271,36.56,77130.7,131.4,0.1095,8e-05,11.61138]
[1777332532517,36.56,77130.7,131.4,0.1095,8e-05,11.61138]
[1777332532768,36.56,77130.7,131.4,0.1095,8e-05,11.61145]
[1777332533019,36.56,77130.7,131.4,0.1095,8e-05,11.61145]
[1777332533268,36.56,77130.7,131.4,0.1095,8e-05,11.61145]
[1777332533519,36.56,77130.7,131.4,0.1095,8e-05,11.61145]
[1777332533769,36.56,77130.7,131.4,0.1095,8e-05,11.61153]
[1777332534018,36.56,77130.7,131.4,0.1095,8e-05,11.61153]
[1777332534279,36.56,77130.7,131.4,0.1095,8e-05,11.61153]
[1777332534518,36.56,77130.7,131.4,0.1095,8e-05,11.61153]
[1777332534769,36.56,77130.71,131.4,0.1095,8e-05,11.61167]
[1777332535020,36.56,77130.71,131.4,0.1095,8e-05,11.61167]
[1777332535270,36.56,77130.71,131.4,0.1095,8e-05,11.61167]
[1777332535521,36.56,77130.71,131.4,0.1095,8e-05,11.61167]
[1777332535769,36.56,77130.71,131.4,0.1095,8e-05,11.61174]
[1777332542155,36.56,77131.1,131.4,0.10954,8e-05,11.61472]
[1777332543054,36.56,77131.1,131.4,0.10954,8e-05,11.61472]
[1777332543160,36.56,77130.88,131.4,0.10953,8e-05,11.61337]
[1777332548196,36.56,77129.33,131.4,0.10938,8e-05,11.60197]
[1777332553689,36.55,77129.45,131.4,0.10937,8e-05,11.60143]
[1777332553691,36.55,77129.45,131.4,0.10937,8e-05,11.60143]
[1777332559273,36.55,77128.15,131.4,0.10924,8e-05,11.59146]
[1777332564336,36.55,77127.03,131.4,0.10914,8e-05,11.58325]
[1777332571259,36.54,77127.34,131.4,0.10914,8e-05,11.58321]
[1777332571261,36.54,77127.34,131.4,0.10914,8e-05,11.58321]
[1777332572365,36.54,77127.64,131.4,0.10912,8e-05,11.58008]
[1777332578406,36.54,77127.78,131.4,0.1091,8e-05,11.57848]
[1777332583552,36.54,77127.92,131.4,0.10909,8e-05,11.57833]
[1777332590490,36.53,77128.05,131.4,0.10906,8e-05,11.57596]
[1777332594385,36.53,77127.6,131.4,0.10902,8e-05,11.57236]
[1777332594517,36.53,77127.83,131.4,0.10903,8e-05,11.57315]
[1777332599553,36.53,77129.17,131.4,0.10914,8e-05,11.58176]
[1777332606602,36.53,77128.77,131.4,0.1091,8e-05,11.57917]
[1777332612646,36.53,77128.35,131.4,0.10907,8e-05,11.57647]
[1777332613788,36.53,77128.46,131.4,0.10908,8e-05,11.57719]
[1777332617375,36.53,77130.36,131.4,0.10924,8e-05,11.5898]
[1777332617519,36.53,77130.36,131.4,0.10924,8e-05,11.5898]
[1777332617768,36.53,77135.55,131.4,0.10967,8e-05,11.62341]
[1777332619023,36.53,77137.91,131.4,0.10987,8e-05,11.63871]
[1777332619268,36.53,77137.91,131.4,0.10987,8e-05,11.63871]
[1777332619518,36.53,77137.91,131.4,0.10987,8e-05,11.63871]
[1777332619769,36.53,77137.68,131.4,0.10985,8e-05,11.63726]
[1777332620019,36.53,77137.68,131.4,0.10985,8e-05,11.63726]
[1777332620269,36.53,77137.68,131.4,0.10985,8e-05,11.63726]
[1777332620519,36.53,77137.68,131.4,0.10985,8e-05,11.63726]
[1777332620769,36.53,77137.57,131.4,0.10984,8e-05,11.63658]
[1777332621021,36.53,77137.57,131.4,0.10984,8e-05,11.63658]
[1777332627995,36.53,77135.17,131.4,0.10964,8e-05,11.62135]
[1777332631019,36.53,77135.44,131.4,0.10967,8e-05,11.62318]
[1777332631268,36.53,77135.44,131.4,0.10967,8e-05,11.62318]
[1777332631522,36.53,77135.44,131.4,0.10967,8e-05,11.62318]
[1777332631769,36.53,77135.89,131.4,0.10967,8e-05,11.62181]
[1777332632019,36.53,77135.89,131.4,0.10967,8e-05,11.62181]
[1777332632268,36.53,77135.89,131.4,0.10967,8e-05,11.62181]
[1777332632518,36.53,77135.89,131.4,0.10967,8e-05,11.62181]
[1777332632770,36.53,77135.89,131.4,0.10967,8e-05,11.62185]
[1777332633018,36.53,77135.89,131.4,0.10967,8e-05,11.62185]
[1777332633268,36.53,77135.89,131.4,0.10967,8e-05,11.62185]
[1777332633519,36.53,77135.89,131.4,0.10967,8e-05,11.62185]
[1777332633768,36.53,77135.13,131.4,0.10961,8e-05,11.61699]
[1777332634023,36.53,77135.13,131.4,0.10961,8e-05,11.61699]
[1777332634268,36.53,77135.13,131.4,0.10961,8e-05,11.61699]
[1777332634519,36.53,77135.13,131.4,0.10961,8e-05,11.61699]
[1777332634768,36.53,77136.31,131.4,0.10971,8e-05,11.62465]
[1777332635027,36.53,77136.31,131.4,0.10971,8e-05,11.62465]
[1777332635268,36.53,77136.31,131.4,0.10971,8e-05,11.62465]
[1777332635519,36.53,77136.31,131.4,0.10971,8e-05,11.62465]
[1777332635772,36.53,77136.31,131.4,0.10971,8e-05,11.62469]
[1777332636018,36.53,77136.31,131.4,0.10971,8e-05,11.62469]
[1777332636269,36.53,77136.31,131.4,0.10971,8e-05,11.62469]
[1777332636518,36.53,77136.31,131.4,0.10971,8e-05,11.62469]
[1777332636770,36.53,77136.31,131.4,0.10971,8e-05,11.62473]
[1777332637019,36.53,77136.31,131.4,0.10971,8e-05,11.62473]
[1777332637278,36.53,77136.31,131.4,0.10971,8e-05,11.62473]
[1777332637518,36.53,77136.31,131.4,0.10971,8e-05,11.62473]
[1777332637772,36.53,77136.31,131.4,0.10971,8e-05,11.62477]
[1777332638019,36.53,77136.31,131.4,0.10971,8e-05,11.62477]
[1777332638268,36.53,77136.31,131.4,0.10971,8e-05,11.62477]
[1777332638522,36.53,77136.31,131.4,0.10971,8e-05,11.62477]
[1777332638770,36.53,77136.35,131.4,0.10971,8e-05,11.62506]
[1777332639018,36.53,77136.35,131.4,0.10971,8e-05,11.62506]
[1777332639269,36.53,77136.35,131.4,0.10971,8e-05,11.62506]
[1777332639525,36.53,77136.35,131.4,0.10971,8e-05,11.62506]
[1777332639769,36.53,77136.35,131.4,0.10971,8e-05,11.62506]
[1777332640018,36.53,77136.34,131.4,0.10971,8e-05,11.62503]
[1777332640269,36.53,77136.34,131.4,0.10971,8e-05,11.62503]
[1777332640519,36.53,77136.34,131.4,0.10971,8e-05,11.62503]
[1777332640773,36.53,77136.23,131.4,0.1097,8e-05,11.62435]
[1777332641018,36.53,77136.23,131.4,0.1097,8e-05,11.62435]
[1777332641268,36.53,77136.23,131.4,0.1097,8e-05,11.62435]
[1777332641518,36.53,77136.23,131.4,0.1097,8e-05,11.62435]
[1777332641768,36.53,77136.23,131.4,0.1097,8e-05,11.62435]
[1777332642018,36.53,77136.23,131.4,0.10971,8e-05,11.62439]
[1777332642268,36.53,77136.23,131.4,0.10971,8e-05,11.62439]
[1777332642519,36.53,77136.23,131.4,0.10971,8e-05,11.62439]
[1777332642768,36.53,77136.23,131.4,0.10971,8e-05,11.62439]
[1777332643022,36.53,77136.23,131.4,0.10971,8e-05,11.62442]
[1777332643268,36.53,77136.23,131.4,0.10971,8e-05,11.62442]
[1777332643519,36.53,77136.23,131.4,0.10971,8e-05,11.62442]
[1777332643769,36.53,77136.23,131.4,0.10971,8e-05,11.62442]
[1777332644019,36.53,77136.41,131.4,0.10972,8e-05,11.62562]
[1777332644275,36.53,77136.41,131.4,0.10972,8e-05,11.62562]
[1777332644518,36.53,77136.41,131.4,0.10972,8e-05,11.62562]
[1777332644769,36.53,77136.41,131.4,0.10972,8e-05,11.62562]
[1777332645020,36.53,77136.36,131.4,0.10972,8e-05,11.62533]
[1777332645268,36.53,77136.36,131.4,0.10972,8e-05,11.62533]
[1777332645518,36.53,77136.36,131.4,0.10972,8e-05,11.62533]
[1777332645769,36.53,77136.36,131.4,0.10972,8e-05,11.62533]
[1777332646018,36.53,77137.42,131.4,0.10981,8e-05,11.63221]
[1777332646268,36.53,77137.42,131.4,0.10981,8e-05,11.63221]
[1777332646520,36.53,77137.42,131.4,0.10981,8e-05,11.63221]
[1777332646768,36.53,77137.42,131.4,0.10981,8e-05,11.63221]
[1777332647018,36.53,77137.42,131.4,0.10981,8e-05,11.63223]
[1777332647271,36.53,77137.42,131.4,0.10981,8e-05,11.63223]
[1777332647519,36.53,77137.42,131.4,0.10981,8e-05,11.63223]
[1777332647768,36.53,77137.42,131.4,0.10981,8e-05,11.63223]
[1777332647787,36.53,77137.42,131.4,0.10981,8e-05,11.63226]
[1777332648019,36.53,77137.42,131.4,0.10981,8e-05,11.63226]
[1777332651020,36.53,77136.54,131.4,0.10973,8e-05,11.62662]
[1777332651269,36.53,77136.54,131.4,0.10973,8e-05,11.62662]
[1777332651519,36.53,77136.54,131.4,0.10973,8e-05,11.62662]
[1777332651768,36.53,77136.54,131.4,0.10973,8e-05,11.62662]
[1777332652019,36.53,77136.37,131.4,0.10972,8e-05,11.62558]
[1777332652269,36.53,77136.37,131.4,0.10972,8e-05,11.62558]
[1777332652519,36.53,77136.37,131.4,0.10972,8e-05,11.62558]
[1777332652769,36.53,77136.37,131.4,0.10972,8e-05,11.62558]
[1777332653020,36.53,77136.59,131.4,0.10974,8e-05,11.62703]
[1777332653268,36.53,77136.59,131.4,0.10974,8e-05,11.62703]
[1777332653522,36.53,77136.59,131.4,0.10974,8e-05,11.62703]
[1777332653769,36.53,77136.59,131.4,0.10974,8e-05,11.62703]
[1777332654018,36.53,77136.59,131.4,0.10974,8e-05,11.62705]
[1777332654268,36.53,77136.59,131.4,0.10974,8e-05,11.62705]
[1777332654518,36.53,77136.59,131.4,0.10974,8e-05,11.62705]
[1777332654769,36.53,77136.59,131.4,0.10974,8e-05,11.62705]
[1777332655019,36.53,77136.65,131.4,0.10974,8e-05,11.62747]
[1777332655270,36.53,77136.65,131.4,0.10974,8e-05,11.62747]
[1777332655518,36.53,77136.65,131.4,0.10974,8e-05,11.62747]
[1777332655772,36.53,77136.65,131.4,0.10974,8e-05,11.62747]
[1777332656020,36.53,77136.49,131.4,0.10973,8e-05,11.62646]
[1777332656268,36.53,77136.49,131.4,0.10973,8e-05,11.62646]
[1777332656518,36.53,77136.49,131.4,0.10973,8e-05,11.62646]
[1777332656768,36.53,77136.49,131.4,0.10973,8e-05,11.62646]
[1777332657019,36.53,77136.04,131.4,0.1097,8e-05,11.62358]
[1777332657269,36.53,77136.04,131.4,0.1097,8e-05,11.62358]
[1777332657518,36.53,77136.04,131.4,0.1097,8e-05,11.62358]
[1777332657769,36.53,77136.04,131.4,0.1097,8e-05,11.62358]
[1777332658019,36.53,77136.23,131.4,0.10971,8e-05,11.62484]
[1777332658270,36.53,77136.23,131.4,0.10971,8e-05,11.62484]
[1777332658518,36.53,77136.23,131.4,0.10971,8e-05,11.62484]
[1777332658768,36.53,77136.23,131.4,0.10971,8e-05,11.62484]
[1777332659027,36.53,77136.47,131.4,0.10973,8e-05,11.62642]
[1777332659270,36.53,77136.47,131.4,0.10973,8e-05,11.62642]
[1777332659518,36.53,77136.47,131.4,0.10973,8e-05,11.62642]
[1777332659768,36.53,77136.47,131.4,0.10973,8e-05,11.62642]
[1777332660019,36.53,77136.72,131.4,0.10975,8e-05,11.62806]
[1777332660268,36.53,77136.72,131.4,0.10975,8e-05,11.62806]
[1777332660518,36.53,77136.72,131.4,0.10975,8e-05,11.62806]
[1777332660770,36.53,77136.72,131.4,0.10975,8e-05,11.62806]
[1777332661019,36.53,77136.91,131.4,0.10977,8e-05,11.62932]
[1777332661269,36.53,77136.91,131.4,0.10977,8e-05,11.62932]
[1777332661519,36.53,77136.91,131.4,0.10977,8e-05,11.62932]
[1777332661769,36.53,77136.91,131.4,0.10977,8e-05,11.62932]
[1777332662018,36.53,77136.91,131.4,0.10977,8e-05,11.62934]
[1777332662274,36.53,77136.91,131.4,0.10977,8e-05,11.62934]
[1777332662520,36.53,77136.91,131.4,0.10977,8e-05,11.62934]
[1777332662769,36.53,77136.91,131.4,0.10977,8e-05,11.62934]
[1777332663019,36.53,77136.84,131.4,0.10976,8e-05,11.62891]
[1777332663269,36.53,77136.84,131.4,0.10976,8e-05,11.62891]
[1777332663517,36.53,77136.84,131.4,0.10976,8e-05,11.62891]
[1777332663769,36.53,77136.84,131.4,0.10976,8e-05,11.62891]
[1777332664019,36.53,77136.84,131.4,0.10976,8e-05,11.62893]
[1777332664269,36.53,77136.84,131.4,0.10976,8e-05,11.62893]
[1777332664518,36.53,77136.84,131.4,0.10976,8e-05,11.62893]
[1777332664768,36.53,77136.84,131.4,0.10976,8e-05,11.62893]
[1777332665018,36.53,77136.85,131.4,0.10976,8e-05,11.62902]
[1777332665274,36.53,77136.85,131.4,0.10976,8e-05,11.62902]
[1777332665519,36.53,77136.85,131.4,0.10976,8e-05,11.62902]
[1777332665770,36.53,77136.85,131.4,0.10976,8e-05,11.62902]
[1777332666018,36.53,77136.86,131.4,0.10977,8e-05,11.62911]
[1777332666268,36.53,77136.86,131.4,0.10977,8e-05,11.62911]
[1777332666522,36.53,77136.86,131.4,0.10977,8e-05,11.62911]
[1777332666769,36.53,77136.86,131.4,0.10977,8e-05,11.62911]
[1777332673069,36.53,77137.54,131.4,0.10982,8e-05,11.63367]
[1777332678106,36.53,77137.83,131.4,0.10985,8e-05,11.63561]
[1777332681022,36.53,77138.51,131.4,0.10991,8e-05,11.64003]
[1777332681269,36.53,77138.51,131.4,0.10991,8e-05,11.64003]
[1777332681519,36.53,77138.51,131.4,0.10991,8e-05,11.64003]
[1777332681768,36.53,77138.51,131.4,0.10991,8e-05,11.64003]
[1777332682019,36.53,77138.12,131.4,0.10987,8e-05,11.63751]
[1777332682268,36.53,77138.12,131.4,0.10987,8e-05,11.63751]
[1777332682518,36.53,77138.12,131.4,0.10987,8e-05,11.63751]
[1777332682770,36.53,77138.12,131.4,0.10987,8e-05,11.63751]
[1777332688174,36.53,77138.6,131.4,0.10991,8e-05,11.64064]
[1777332691035,36.53,77139.18,131.4,0.10996,8e-05,11.6444]
[1777332691268,36.53,77139.18,131.4,0.10996,8e-05,11.6444]
[1777332691335,36.53,77139.18,131.4,0.10996,8e-05,11.6444]
[1777332691369,36.53,77139.18,131.4,0.10996,8e-05,11.6444]
[1777332698243,36.53,77150.95,131.4,0.1109,8e-05,11.71558]
[1777332699019,36.53,77150.95,131.4,0.1109,8e-05,11.71558]
[1777332700787,36.53,77150.7,131.4,0.11088,8e-05,11.71387]
[1777332703018,36.53,77152.42,131.4,0.11102,8e-05,11.72474]
[1777332710782,36.53,77152.52,131.4,0.11102,8e-05,11.72479]
[1777332713705,36.53,77154.35,131.4,0.11117,8e-05,11.73647]
[1777332719391,36.53,77155.78,131.4,0.11128,8e-05,11.74476]
[1777332724425,36.52,77161.43,131.4,0.11174,8e-05,11.78082]
[1777332726097,36.52,77161.2,131.4,0.11172,8e-05,11.77918]
[1777332726248,36.52,77161.2,131.4,0.11172,8e-05,11.77918]
[1777332726378,36.52,77161.2,131.4,0.11172,8e-05,11.77918]
[1777332726784,36.52,77161.2,131.4,0.11172,8e-05,11.77918]
[1777332726759,36.52,77162.68,131.4,0.11184,8e-05,11.78864]
[1777332727447,36.52,77164.75,131.4,0.11202,8e-05,11.80193]
[1777332731712,36.52,77168.12,131.4,0.11229,8e-05,11.82327]
[1777332731808,36.52,77168.34,131.4,0.11231,8e-05,11.8245]
[1777332732526,36.52,77168.34,131.4,0.11231,8e-05,11.8245]
[1777332737883,36.52,77170.02,131.4,0.11245,8e-05,11.83543]
[1777332738030,36.52,77170.02,131.4,0.11245,8e-05,11.83543]
[1777332738523,36.52,77181.08,131.4,0.11339,8e-05,11.9074]
[1777332743558,36.52,77183.86,131.4,0.11361,9e-05,11.92487]
[1777332745030,36.52,77183.42,131.4,0.11358,9e-05,11.92186]
[1777332750608,36.52,77185.31,131.4,0.11372,9e-05,11.9333]
[1777332755642,36.52,77185.56,131.4,0.1137,9e-05,11.92978]
[1777332757144,36.52,77185.87,131.4,0.11372,9e-05,11.93165]
[1777332758178,36.52,77188.35,131.4,0.11393,9e-05,11.94766]
[1777332762750,36.51,77197.39,131.4,0.11469,9e-05,12.00573]
[1777332763536,36.51,77197.12,131.4,0.11467,9e-05,12.00371]
[1777332768734,36.51,77197.22,131.4,0.11466,9e-05,12.00289]
[1777332773769,36.51,77197.44,131.4,0.11466,9e-05,12.00309]
[1777332778803,36.51,77197.46,131.4,0.11464,9e-05,12.002]
[1777332783842,36.5,77198.53,131.4,0.11472,9e-05,12.00777]
[1777332788878,36.5,77199.31,131.4,0.11477,9e-05,12.01162]
[1777332793913,36.5,77198.92,131.4,0.11472,9e-05,12.00785]
[1777332796237,36.5,77199.24,131.4,0.11474,9e-05,12.00945]
[1777332800100,36.5,77199.46,131.4,0.11475,9e-05,12.01016]
[1777332805997,36.49,77189.31,131.4,0.11387,9e-05,11.9427]
[1777332808748,36.49,77189.27,131.4,0.11386,9e-05,11.9423]
[1777332814054,36.49,77190.19,131.4,0.11389,9e-05,11.94298]
[1777332819097,36.49,77190.08,131.4,0.11387,9e-05,11.94158]
[1777332824131,36.49,77189.56,131.4,0.11382,9e-05,11.9375]
[1777332831182,36.49,77189.33,131.4,0.11379,9e-05,11.93503]
[1777332837224,36.48,77189.4,131.4,0.11378,9e-05,11.93453]
[1777332842259,36.48,77189.76,131.4,0.1138,9e-05,11.93617]
[1777332847294,36.48,77195.96,131.4,0.11432,9e-05,11.97593]
[1777332852329,36.48,77196.07,131.4,0.11432,9e-05,11.97557]
[1777332857364,36.48,77195.14,131.4,0.11422,9e-05,11.96856]
[1777332862399,36.48,77195.72,131.4,0.11426,9e-05,11.97141]
[1777332867433,36.47,77195.94,131.4,0.11427,9e-05,11.9719]
[1777332872469,36.47,77195.73,131.4,0.1142,9e-05,11.96523]
[1777332877503,36.47,77196.35,131.4,0.11424,9e-05,11.96844]
[1777332882539,36.47,77195.5,131.4,0.11416,9e-05,11.96212]
[1777332887574,36.47,77196.2,131.4,0.11421,9e-05,11.96598]
[1777332892609,36.47,77196.49,131.4,0.11423,9e-05,11.96719]
[1777332894421,36.47,77197.36,131.4,0.1143,9e-05,11.97274]
[1777332894940,36.47,77211.25,131.4,0.11549,9e-05,12.06349]
[1777332895206,36.47,77211.25,131.4,0.11549,9e-05,12.06349]
[1777332896724,36.47,77219.98,131.4,0.11624,9e-05,12.12079]
[1777332896928,36.47,77221.15,131.4,0.11635,9e-05,12.12855]
[1777332898442,36.47,77219.09,131.4,0.11617,9e-05,12.11531]
[1777332898775,36.47,77219.15,131.4,0.11618,9e-05,12.11599]
[1777332903536,36.47,77212.53,131.4,0.11561,9e-05,12.07291]
[1777332905577,36.47,77213.31,131.4,0.11568,9e-05,12.07817]
[1777332910737,36.47,77219.11,131.4,0.11619,9e-05,12.1167]
[1777332915772,36.47,77221.75,131.4,0.11642,9e-05,12.13422]
[1777332920807,36.47,77213.64,131.4,0.11572,9e-05,12.08133]
[1777332925842,36.47,77212.81,131.4,0.11566,9e-05,12.07635]
[1777332930877,36.47,77210.4,131.4,0.11546,9e-05,12.06114]
[1777332935912,36.47,77210.71,131.4,0.11546,9e-05,12.05931]
[1777332940947,36.47,77210.58,131.4,0.11545,9e-05,12.05898]
[1777332945982,36.47,77210.7,131.4,0.11547,9e-05,12.06027]
[1777332947252,36.48,77210.7,131.4,0.11547,9e-05,12.06037]
[1777332947995,36.48,77210.36,131.4,0.11544,9e-05,12.05824]
[1777332948466,36.48,77210.36,131.4,0.11544,9e-05,12.05824]
[1777332949003,36.48,77208.89,131.4,0.11532,9e-05,12.04893]
[1777332954071,36.48,77209.17,131.4,0.11535,9e-05,12.05111]
[1777332959073,36.48,77203.31,131.4,0.11485,9e-05,12.01331]
[1777332961018,36.48,77201.98,131.4,0.11474,9e-05,12.00474]
[1777332961086,36.48,77201.99,131.4,0.11474,9e-05,12.00495]
[1777332962736,36.48,77201.91,131.4,0.11474,9e-05,12.00425]
[1777332962818,36.48,77201.91,131.4,0.11473,9e-05,12.00407]
[1777332968136,36.48,77202.73,131.4,0.11481,9e-05,12.01016]
[1777332973171,36.48,77203.13,131.4,0.11486,9e-05,12.0135]
[1777332978206,36.48,77202.51,131.4,0.11481,9e-05,12.01013]
[1777332985270,36.48,77202.12,131.4,0.11479,9e-05,12.00814]
[1777332988462,36.48,77202.29,131.4,0.11481,9e-05,12.00996]
[1777332988563,36.49,77202.1,131.4,0.1148,9e-05,12.009]
[1777332989129,36.49,77202.1,131.4,0.1148,9e-05,12.009]
[1777332993606,36.48,77202.27,131.4,0.11477,9e-05,12.00534]
[1777332993707,36.48,77202.5,131.4,0.11479,9e-05,12.0066]
[1777332995191,36.48,77202.47,131.4,0.11479,9e-05,12.00641]
[1777332995325,36.48,77202.39,131.4,0.11478,9e-05,12.00603]
[1777333000360,36.48,77202.63,131.4,0.11479,9e-05,12.00684]
[1777333005396,36.48,77201.9,131.4,0.11472,9e-05,12.00154]
[1777333010522,36.48,77202.43,131.4,0.11476,9e-05,12.00435]
[1777333015005,36.48,77204.25,131.4,0.11491,9e-05,12.01574]
[1777333015105,36.48,77205.77,131.4,0.11504,9e-05,12.02554]
[1777333020508,36.48,77213.7,131.4,0.11572,9e-05,12.07781]
[1777333022521,36.48,77213.89,131.4,0.11574,9e-05,12.07909]
[1777333030025,36.48,77227.61,131.4,0.11693,9e-05,12.16876]
[1777333035614,36.48,77227.26,131.4,0.11688,9e-05,12.16562]
[1777333043834,36.48,77228.3,131.4,0.11697,9e-05,12.17211]
[1777333046690,36.47,77216.97,131.4,0.11598,9e-05,12.09698]
[1777333051726,36.48,77213.43,131.4,0.11564,9e-05,12.06947]
[1777333056761,36.48,77211.79,131.4,0.1155,9e-05,12.05892]
[1777333061796,36.48,77211.6,131.4,0.11549,9e-05,12.05794]
[1777333066830,36.48,77211.82,131.4,0.11551,9e-05,12.05964]
[1777333072873,36.48,77211.84,131.4,0.11551,9e-05,12.06011]
[1777333073471,36.48,77211.84,131.4,0.11551,9e-05,12.06011]
[1777333073851,36.48,77211.84,131.4,0.11551,9e-05,12.06011]
[1777333073952,36.48,77211.84,131.4,0.11551,9e-05,12.06016]
[1777333076027,36.48,77211.49,131.4,0.11549,9e-05,12.05817]
[1777333076729,36.48,77211.88,131.4,0.11553,9e-05,12.06102]
[1777333076901,36.48,77212.04,131.4,0.11554,9e-05,12.06237]
[1777333082026,36.48,77212.17,131.4,0.11556,9e-05,12.0633]
[1777333084734,36.48,77212.0,131.4,0.11554,9e-05,12.06224]
[1777333087269,36.48,77217.71,131.4,0.11604,9e-05,12.09964]
[1777333093017,36.48,77220.1,131.4,0.11624,9e-05,12.11512]
[1777333098052,36.48,77214.84,131.4,0.11578,9e-05,12.08042]
[1777333103087,36.48,77214.95,131.4,0.11579,9e-05,12.08116]
[1777333109129,36.48,77215.03,131.4,0.1158,9e-05,12.08171]
[1777333114164,36.48,77215.1,131.4,0.11577,9e-05,12.0778]
[1777333119199,36.48,77215.06,131.4,0.11577,9e-05,12.07758]
[1777333124233,36.48,77215.06,131.4,0.11577,9e-05,12.07765]
[1777333129268,36.48,77214.64,131.4,0.11573,9e-05,12.07496]
[1777333134304,36.48,77219.18,131.4,0.11613,9e-05,12.10478]
[1777333139339,36.48,77219.39,131.4,0.11614,9e-05,12.10597]
[1777333144882,36.48,77220.68,131.4,0.11625,9e-05,12.11433]
[1777333147004,36.48,77219.22,131.4,0.11612,9e-05,12.10469]
[1777333152429,36.48,77216.33,131.4,0.11587,9e-05,12.08574]
[1777333157465,36.48,77216.82,131.4,0.11592,9e-05,12.08899]
[1777333162501,36.48,77217.06,131.4,0.11594,9e-05,12.0906]
[1777333167536,36.48,77217.33,131.4,0.11596,9e-05,12.09239]
[1777333172787,36.48,77210.69,131.4,0.11536,9e-05,12.04464]
[1777333178613,36.48,77213.33,131.4,0.11559,9e-05,12.06224]
[1777333183648,36.48,77212.87,131.4,0.11555,9e-05,12.05942]
[1777333188683,36.48,77213.81,131.4,0.11563,9e-05,12.06577]
[1777333193718,36.48,77213.22,131.4,0.11559,9e-05,12.06207]
[1777333198753,36.48,77212.17,131.4,0.1155,9e-05,12.05539]
[1777333204151,36.48,77217.0,131.4,0.11592,9e-05,12.08715]
[1777333207019,36.48,77221.96,131.4,0.11634,9e-05,12.11957]
[1777333207513,36.48,77221.96,131.4,0.11634,9e-05,12.11952]
[1777333209301,36.48,77225.62,131.4,0.11666,9e-05,12.14348]
[1777333209526,36.48,77226.09,131.4,0.1167,9e-05,12.14648]
[1777333214865,36.48,77227.81,131.4,0.11684,9e-05,12.15716]
[1777333219900,36.48,77229.11,131.4,0.11695,9e-05,12.16516]
[1777333224935,36.48,77228.6,131.4,0.11689,9e-05,12.16126]
[1777333229970,36.48,77227.54,131.4,0.1168,9e-05,12.1538]
[1777333235007,36.48,77227.45,131.4,0.11675,9e-05,12.14835]
[1777333240042,36.47,77219.34,131.4,0.11604,9e-05,12.09491]
[1777333245077,36.47,77219.23,131.4,0.11603,9e-05,12.09417]
[1777333250112,36.47,77219.14,131.4,0.11602,9e-05,12.09357]
[1777333255147,36.47,77220.22,131.4,0.11612,9e-05,12.10062]
[1777333260182,36.47,77220.79,131.4,0.11616,9e-05,12.10432]
[1777333265217,36.47,77220.9,131.4,0.11617,9e-05,12.105]
[1777333270252,36.47,77225.28,131.4,0.11655,9e-05,12.13366]
[1777333275286,36.47,77225.49,131.4,0.11657,9e-05,12.1348]
[1777333281329,36.47,77225.34,131.4,0.11655,9e-05,12.13357]
[1777333286364,36.47,77225.44,131.4,0.11656,9e-05,12.134]
[1777333291399,36.47,77225.73,131.4,0.11654,9e-05,12.13127]
[1777333296434,36.47,77224.91,131.4,0.11647,9e-05,12.12564]
[1777333301469,36.47,77227.38,131.4,0.11668,9e-05,12.14163]
[1777333306503,36.47,77226.86,131.4,0.11663,9e-05,12.13795]
[1777333311539,36.47,77229.07,131.4,0.11682,9e-05,12.15226]
[1777333316574,36.47,77229.14,131.4,0.11682,9e-05,12.15238]
[1777333321609,36.47,77229.55,131.4,0.11685,9e-05,12.15473]
[1777333324023,36.47,77229.39,131.4,0.11684,9e-05,12.15361]
[1777333329665,36.47,77238.89,131.4,0.11766,9e-05,12.21525]
[1777333334700,36.47,77242.21,131.4,0.11793,9e-05,12.23628]
[1777333337950,36.46,77242.25,131.4,0.11793,9e-05,12.236]
[1777333338114,36.46,77242.25,131.4,0.11793,9e-05,12.236]
[1777333338148,36.46,77242.25,131.4,0.11793,9e-05,12.236]
[1777333338242,36.46,77242.25,131.4,0.11793,9e-05,12.236]
[1777333340460,36.46,77252.46,131.4,0.11882,9e-05,12.30309]
[1777333341832,36.46,77252.75,131.4,0.11884,9e-05,12.30463]
[1777333342708,36.46,77251.83,131.4,0.11876,9e-05,12.29828]
[1777333343253,36.46,77251.83,131.4,0.11876,9e-05,12.29828]
[1777333343313,36.46,77251.83,131.4,0.11876,9e-05,12.29828]
[1777333343496,36.46,77251.83,131.4,0.11876,9e-05,12.29828]
[1777333343448,36.46,77248.35,131.4,0.11845,9e-05,12.27508]
[1777333344201,36.46,77248.35,131.4,0.11845,9e-05,12.27508]
[1777333344305,36.46,77248.35,131.4,0.11845,9e-05,12.27508]
[1777333344422,36.46,77269.3,131.4,0.1203,9e-05,12.4134]
[1777333345610,36.46,77276.89,131.4,0.12098,9e-05,12.46377]
[1777333345787,36.46,77274.01,131.4,0.12072,9e-05,12.44482]
[1777333346534,36.46,77274.01,131.4,0.12072,9e-05,12.44482]
[1777333346748,36.46,77274.01,131.4,0.12072,9e-05,12.44482]
[1777333347390,36.46,77266.3,131.4,0.12003,9e-05,12.39364]
[1777333348239,36.46,77266.3,131.4,0.12003,9e-05,12.39364]
[1777333348285,36.46,77266.3,131.4,0.12003,9e-05,12.39364]
[1777333348340,36.46,77266.47,131.4,0.12004,9e-05,12.39436]
[1777333349221,36.46,77281.82,131.4,0.12141,9e-05,12.4961]
[1777333354838,36.46,77281.6,131.4,0.12136,9e-05,12.49034]
[1777333356554,36.46,77276.1,131.4,0.12087,9e-05,12.45403]
[1777333356864,36.46,77275.85,131.4,0.12084,9e-05,12.45215]
[1777333358039,36.46,77275.85,131.4,0.12084,9e-05,12.45215]
[1777333358044,36.46,77275.85,131.4,0.12084,9e-05,12.45215]
[1777333358086,36.46,77275.85,131.4,0.12084,9e-05,12.45215]
[1777333358112,36.46,77276.46,131.4,0.1209,9e-05,12.45596]
[1777333364408,36.46,77281.79,131.4,0.12137,9e-05,12.49146]
[1777333364934,36.46,77280.1,131.4,0.12122,9e-05,12.48003]
[1777333366708,36.46,77278.58,131.4,0.12108,9e-05,12.46971]
[1777333367336,36.46,77278.34,131.4,0.12106,9e-05,12.46788]
[1777333367955,36.46,77278.34,131.4,0.12106,9e-05,12.46788]
[1777333367960,36.46,77278.34,131.4,0.12106,9e-05,12.46788]
[1777333368392,36.46,77278.34,131.4,0.12106,9e-05,12.46788]
[1777333368464,36.46,77278.34,131.4,0.12106,9e-05,12.46788]
[1777333368495,36.46,77278.48,131.4,0.12106,9e-05,12.46848]
[1777333369128,36.46,77289.01,131.4,0.12201,9e-05,12.53833]
[1777333370385,36.46,77300.89,131.4,0.12307,9e-05,12.61716]
[1777333376018,36.46,77299.26,131.4,0.12292,9e-05,12.60569]
[1777333381051,36.46,77293.95,131.4,0.12244,9e-05,12.57006]
[1777333386086,36.46,77302.85,131.4,0.12323,9e-05,12.62893]
[1777333387367,36.46,77302.85,131.4,0.12323,9e-05,12.62893]
[1777333388300,36.46,77301.93,131.4,0.12315,9e-05,12.62262]
[1777333390555,36.46,77291.21,131.4,0.12218,9e-05,12.55124]
[1777333398424,36.46,77295.41,131.4,0.12255,9e-05,12.57878]
[1777333401714,36.46,77295.62,131.4,0.12257,9e-05,12.57992]
[1777333402198,36.46,77295.32,131.4,0.12254,9e-05,12.57787]
[1777333403377,36.46,77295.32,131.4,0.12254,9e-05,12.57787]
[1777333403479,36.46,77295.66,131.4,0.12257,9e-05,12.58032]
[1777333404022,36.46,77295.66,131.4,0.12257,9e-05,12.58032]
[1777333407019,36.46,77300.91,131.4,0.12304,9e-05,12.61487]
[1777333412268,36.45,77296.9,131.4,0.12263,9e-05,12.58305]
[1777333415026,36.45,77295.89,131.4,0.12254,9e-05,12.5762]
[1777333416808,36.45,77296.41,131.4,0.12259,9e-05,12.5795]
[1777333418220,36.45,77297.87,131.4,0.12272,9e-05,12.58912]
[1777333422434,36.45,77296.6,131.4,0.1226,9e-05,12.58036]
[1777333422468,36.45,77295.87,131.4,0.12253,9e-05,12.57545]
[1777333422979,36.45,77295.87,131.4,0.12253,9e-05,12.57545]
[1777333423346,36.45,77283.3,131.4,0.1214,9e-05,12.49174]
[1777333428230,36.45,77280.28,131.4,0.12112,9e-05,12.4708]
[1777333431222,36.45,77279.77,131.4,0.12106,9e-05,12.46676]
[1777333432734,36.45,77279.98,131.4,0.12108,9e-05,12.46772]
[1777333433397,36.45,77279.98,131.4,0.12108,9e-05,12.46772]
[1777333433417,36.45,77280.61,131.4,0.12113,9e-05,12.47168]
[1777333437923,36.44,77279.61,131.4,0.12102,9e-05,12.46388]
[1777333438410,36.44,77279.61,131.4,0.12102,9e-05,12.46388]
[1777333438452,36.44,77277.48,131.4,0.12083,9e-05,12.44949]
[1777333441473,36.44,77290.54,131.4,0.12199,9e-05,12.53533]
[1777333442599,36.44,77291.3,131.4,0.12205,9e-05,12.54006]
[1777333443487,36.44,77289.67,131.4,0.1219,9e-05,12.52924]
[1777333448522,36.44,77287.29,131.4,0.12169,9e-05,12.51355]
[1777333450050,36.44,77287.61,131.4,0.12172,9e-05,12.51571]
[1777333450536,36.44,77286.54,131.4,0.12163,9e-05,12.50865]
[1777333451415,36.44,77286.54,131.4,0.12163,9e-05,12.50865]
[1777333451670,36.44,77278.69,131.4,0.12092,9e-05,12.45639]
[1777333453467,36.44,77276.3,131.4,0.12071,9e-05,12.44038]
[1777333453559,36.44,77275.59,131.4,0.12064,9e-05,12.43551]
[1777333456568,36.44,77275.62,131.4,0.12064,9e-05,12.43522]
[1777333461868,36.44,77274.61,131.4,0.12053,9e-05,12.42735]
[1777333467741,36.43,77277.47,131.4,0.12077,9e-05,12.44489]
[1777333468414,36.43,77277.47,131.4,0.12077,9e-05,12.44489]
[1777333468438,36.43,77278.56,131.4,0.12086,9e-05,12.45157]
[1777333473699,36.43,77276.96,131.4,0.12067,9e-05,12.43564]
[1777333478734,36.43,77277.52,131.4,0.1207,9e-05,12.4384]
[1777333483481,36.43,77278.06,131.4,0.12074,9e-05,12.44143]
[1777333483490,36.43,77278.06,131.4,0.12074,9e-05,12.44143]
[1777333483598,36.43,77277.66,131.4,0.1207,9e-05,12.43842]
[1777333485606,36.43,77297.25,131.4,0.12246,9e-05,12.56848]
[1777333491274,36.43,77296.01,131.4,0.12234,9e-05,12.56012]
[1777333492018,36.43,77299.95,131.4,0.1227,9e-05,12.58626]
[1777333497867,36.43,77302.09,131.4,0.12289,9e-05,12.60005]
[1777333501603,36.43,77301.91,131.4,0.12287,9e-05,12.5987]
[1777333506929,36.43,77296.16,131.4,0.12234,9e-05,12.56013]
[1777333509873,36.43,77294.1,131.4,0.12216,9e-05,12.54642]
[1777333509951,36.43,77294.17,131.4,0.12216,9e-05,12.54688]
[1777333514987,36.42,77292.22,131.4,0.12197,9e-05,12.53275]
[1777333519109,36.42,77293.69,131.4,0.12209,9e-05,12.54164]
[1777333525057,36.42,77288.85,131.4,0.12163,9e-05,12.50745]
[1777333530558,36.41,77287.85,131.4,0.12153,9e-05,12.49984]
[1777333532856,36.41,77286.0,131.4,0.12132,9e-05,12.48243]
[1777333532990,36.41,77286.0,131.4,0.12132,9e-05,12.48243]
[1777333538149,36.41,77285.67,131.4,0.12127,9e-05,12.47892]
[1777333543184,36.41,77286.42,131.4,0.12132,9e-05,12.48276]
[1777333544616,36.41,77286.42,131.4,0.12132,9e-05,12.48276]
[1777333550233,36.4,77286.86,131.4,0.12134,9e-05,12.48409]
[1777333553357,36.4,77287.91,131.4,0.12142,9e-05,12.49058]
[1777333553691,36.4,77287.91,131.4,0.12142,9e-05,12.49034]
[1777333554646,36.4,77299.73,131.4,0.12248,9e-05,12.56888]
[1777333560304,36.4,77300.82,131.4,0.12258,9e-05,12.57577]
[1777333565340,36.4,77304.34,131.4,0.12289,9e-05,12.59887]
[1777333570375,36.4,77306.94,131.4,0.12312,9e-05,12.61571]
[1777333571028,36.4,77306.94,131.4,0.12312,9e-05,12.61571]
[1777333576366,36.4,77307.43,131.4,0.12315,9e-05,12.61843]
[1777333578430,36.4,77318.52,131.4,0.12416,9e-05,12.69196]
[1777333579337,36.4,77318.52,131.4,0.12416,9e-05,12.69196]
[1777333579665,36.4,77318.52,131.4,0.12416,9e-05,12.69196]
[1777333580725,36.4,77320.99,131.4,0.12438,9e-05,12.70824]
[1777333583019,36.4,77322.4,131.4,0.1245,9e-05,12.71702]
[1777333588501,36.39,77322.49,131.4,0.12449,9e-05,12.71633]
[1777333589084,36.39,77322.49,131.4,0.12449,9e-05,12.71633]
[1777333590724,36.39,77320.7,131.4,0.12432,9e-05,12.70419]
[1777333596241,36.39,77317.4,131.4,0.12397,9e-05,12.67659]
[1777333596826,36.39,77315.11,131.4,0.12376,9e-05,12.66116]
[1777333599022,36.39,77314.87,131.4,0.12373,9e-05,12.65925]
[1777333600723,36.39,77315.2,131.4,0.12376,9e-05,12.66129]
[1777333603606,36.39,77315.49,131.4,0.12378,9e-05,12.6626]
[1777333604432,36.39,77315.49,131.4,0.12378,9e-05,12.6626]
[1777333608750,36.39,77314.84,131.4,0.12371,9e-05,12.65768]
[1777333611026,36.39,77311.67,131.4,0.12342,9e-05,12.63615]
[1777333615030,36.39,77310.46,131.4,0.1233,9e-05,12.62761]
[1777333620725,36.38,77312.24,131.4,0.12345,9e-05,12.63875]
[1777333625759,36.38,77309.32,131.4,0.12318,9e-05,12.61873]
[1777333626733,36.38,77309.32,131.4,0.12318,9e-05,12.61873]
[1777333626766,36.38,77309.14,131.4,0.12316,9e-05,12.61744]
[1777333628389,36.38,77308.92,131.4,0.12315,9e-05,12.61616]
[1777333628781,36.38,77309.3,131.4,0.12318,9e-05,12.61887]
[1777333633816,36.38,77314.86,131.4,0.12368,9e-05,12.65533]
[1777333637587,36.38,77314.84,131.4,0.12367,9e-05,12.65493]
[1777333642878,36.38,77309.91,131.4,0.12322,9e-05,12.62158]
[1777333647914,36.38,77309.45,131.4,0.12317,9e-05,12.61823]
[1777333652949,36.38,77309.06,131.4,0.1231,9e-05,12.61092]
[1777333657986,36.38,77308.48,131.4,0.12304,9e-05,12.60688]
[1777333663021,36.38,77306.03,131.4,0.12282,9e-05,12.59058]
[1777333666304,36.38,77307.79,131.4,0.12298,9e-05,12.60231]
[1777333672086,36.38,77309.55,131.4,0.12314,9e-05,12.61373]
[1777333673680,36.38,77309.55,131.4,0.12314,9e-05,12.61373]
[1777333673756,36.38,77309.55,131.4,0.12314,9e-05,12.61373]
[1777333681743,36.38,77311.36,131.4,0.12329,9e-05,12.62527]
[1777333688197,36.38,77321.77,131.4,0.12422,9e-05,12.69336]
[1777333690717,36.37,77322.34,131.4,0.12427,9e-05,12.69698]
[1777333694073,36.37,77320.73,131.4,0.12411,9e-05,12.68555]
[1777333699275,36.37,77319.45,131.4,0.12399,9e-05,12.67616]
[1777333702922,36.37,77319.07,131.4,0.12394,9e-05,12.67323]
[1777333707019,36.37,77315.33,131.4,0.1236,9e-05,12.64787]
[1777333712366,36.37,77311.93,131.4,0.12325,9e-05,12.62041]
[1777333717022,36.37,77311.14,131.4,0.12318,9e-05,12.61493]
[1777333722437,36.37,77312.08,131.4,0.12326,9e-05,12.62085]
[1777333727763,36.37,77311.17,131.4,0.12317,9e-05,12.61455]
[1777333729018,36.37,77311.58,131.4,0.12321,9e-05,12.61718]
[1777333734521,36.37,77310.03,131.4,0.12306,9e-05,12.60656]
[1777333736215,36.37,77309.86,131.4,0.12305,9e-05,12.60539]
[1777333741570,36.37,77309.61,131.4,0.12302,9e-05,12.60357]
[1777333746605,36.37,77309.97,131.4,0.12305,9e-05,12.60577]
[1777333752647,36.37,77310.79,131.4,0.12312,9e-05,12.61104]
[1777333754024,36.37,77309.95,131.4,0.12305,9e-05,12.60542]
[1777333757631,36.37,77311.45,131.4,0.12318,9e-05,12.6153]
[1777333759542,36.36,77316.44,131.4,0.12363,9e-05,12.64842]
[1777333763019,36.36,77320.66,131.4,0.12401,9e-05,12.6761]
[1777333765022,36.36,77323.69,131.4,0.12428,9e-05,12.69601]
[1777333768707,36.36,77326.84,131.4,0.12456,9e-05,12.71653]
[1777333769229,36.36,77328.81,131.4,0.12474,9e-05,12.72948]
[1777333774801,36.36,77332.38,131.4,0.12501,9e-05,12.74739]
[1777333777697,36.36,77332.63,131.4,0.12502,9e-05,12.74852]
[1777333777706,36.36,77332.63,131.4,0.12502,9e-05,12.74852]
[1777333778445,36.36,77341.7,131.4,0.12585,9e-05,12.80886]
[1777333778832,36.36,77341.75,131.4,0.12585,9e-05,12.80906]
[1777333779356,36.36,77341.75,131.4,0.12585,9e-05,12.80906]
[1777333780130,36.36,77341.13,131.4,0.12579,9e-05,12.80481]
[1777333780567,36.36,77341.13,131.4,0.12579,9e-05,12.80481]
[1777333781278,36.36,77340.86,131.4,0.12577,9e-05,12.80291]
[1777333781716,36.36,77340.86,131.4,0.12577,9e-05,12.80291]
[1777333781852,36.36,77339.34,131.4,0.12563,9e-05,12.79265]
[1777333783460,36.36,77339.63,131.4,0.12565,9e-05,12.79447]
[1777333783507,36.36,77339.63,131.4,0.12565,9e-05,12.79447]
[1777333783768,36.36,77339.63,131.4,0.12565,9e-05,12.79447]
[1777333783866,36.36,77339.58,131.4,0.12564,9e-05,12.79402]
[1777333788902,36.35,77339.62,131.4,0.12564,9e-05,12.79383]
[1777333793937,36.35,77339.73,131.4,0.12565,9e-05,12.79408]
[1777333796323,36.35,77340.33,131.4,0.1257,9e-05,12.79787]
[1777333801993,36.35,77339.25,131.4,0.12559,9e-05,12.79]
[1777333803018,36.35,77338.93,131.4,0.12556,9e-05,12.78775]
[1777333808036,36.35,77338.92,131.4,0.12555,9e-05,12.78717]
[1777333813070,36.35,77338.62,131.4,0.12551,9e-05,12.78463]
[1777333818106,36.35,77338.26,131.4,0.12547,9e-05,12.78167]
[1777333820034,36.35,77337.52,131.4,0.1254,9e-05,12.77662]
[1777333825461,36.35,77333.36,131.4,0.12502,9e-05,12.7483]
[1777333826728,36.35,77329.78,131.4,0.12469,9e-05,12.72433]
[1777333828389,36.35,77326.92,131.4,0.12443,9e-05,12.70522]
[1777333829229,36.35,77327.35,131.4,0.12447,9e-05,12.70809]
[1777333831721,36.35,77329.45,131.4,0.12466,9e-05,12.72212]
[1777333831820,36.35,77329.8,131.4,0.12465,9e-05,12.72]
[1777333837022,36.35,77326.81,131.4,0.12437,9e-05,12.6993]
[1777333840707,36.34,77328.54,131.4,0.12451,9e-05,12.70975]
[1777333844971,36.34,77329.82,131.4,0.12462,9e-05,12.71732]
[1777333847153,36.34,77329.73,131.4,0.1246,9e-05,12.716]
[1777333847310,36.34,77329.07,131.4,0.12453,9e-05,12.71135]
[1777333849022,36.34,77329.07,131.4,0.12453,9e-05,12.71135]
[1777333852102,36.34,77329.83,131.4,0.12461,9e-05,12.71652]
[1777333852109,36.34,77329.83,131.4,0.12461,9e-05,12.71652]
[1777333852272,36.34,77329.83,131.4,0.12461,9e-05,12.71652]
[1777333853375,36.34,77324.01,131.4,0.12407,9e-05,12.67769]
[1777333853476,36.34,77321.71,131.4,0.12387,9e-05,12.66242]
[1777333854158,36.34,77321.71,131.4,0.12387,9e-05,12.66242]
[1777333854999,36.34,77321.71,131.4,0.12387,9e-05,12.66242]
[1777333859203,36.34,77320.69,131.4,0.12376,9e-05,12.65489]
[1777333864429,36.34,77322.26,131.4,0.12389,9e-05,12.66443]
[1777333869250,36.33,77321.5,131.4,0.12382,9e-05,12.65876]
[1777333871019,36.33,77320.44,131.4,0.12372,9e-05,12.65154]
[1777333875024,36.33,77319.09,131.4,0.12359,9e-05,12.64199]
[1777333876737,36.33,77319.43,131.4,0.12361,9e-05,12.64397]
[1777333876784,36.33,77319.09,131.4,0.12358,9e-05,12.64155]
[1777333883563,36.33,77319.5,131.4,0.12363,9e-05,12.64493]
[1777333889605,36.33,77319.12,131.4,0.1236,9e-05,12.64285]
[1777333892765,36.33,77318.46,131.4,0.12351,9e-05,12.63413]
[1777333898668,36.34,77316.97,131.4,0.12338,9e-05,12.62492]
[1777333903702,36.34,77317.01,131.4,0.12339,9e-05,12.6258]
[1777333908738,36.34,77317.57,131.4,0.12345,9e-05,12.63022]
[1777333914780,36.34,77319.6,131.4,0.12365,9e-05,12.64454]
[1777333919815,36.34,77317.08,131.4,0.12343,9e-05,12.6284]
[1777333924850,36.34,77316.9,131.4,0.12342,9e-05,12.62795]
[1777333929885,36.35,77315.31,131.4,0.12329,9e-05,12.61815]
[1777333934920,36.35,77315.13,131.4,0.12329,9e-05,12.61782]
[1777333938030,36.35,77314.77,131.4,0.12326,9e-05,12.61578]
[1777333943982,36.35,77312.53,131.4,0.12307,9e-05,12.60216]
[1777333949018,36.35,77309.77,131.4,0.12284,9e-05,12.58482]
[1777333949391,36.35,77309.77,131.4,0.12284,9e-05,12.58482]
[1777333950731,36.35,77309.08,131.4,0.12278,9e-05,12.58046]
[1777333951031,36.35,77305.53,131.4,0.12243,9e-05,12.55262]
[1777333956019,36.35,77301.88,131.4,0.1221,9e-05,12.52859]
[1777333961103,36.35,77302.32,131.4,0.12214,9e-05,12.53187]
[1777333967145,36.36,77301.19,131.4,0.12205,9e-05,12.52472]
[1777333972772,36.36,77301.19,131.4,0.12205,9e-05,12.52472]
[1777333975696,36.36,77299.59,131.4,0.12191,9e-05,12.51451]
[1777333981243,36.36,77299.13,131.4,0.12187,9e-05,12.51192]
[1777333986278,36.36,77299.21,131.4,0.12189,9e-05,12.51282]
[1777333991313,36.36,77298.89,131.4,0.12186,9e-05,12.51106]
[1777333997020,36.36,77298.12,131.4,0.1218,9e-05,12.5062]
[1777334002102,36.36,77297.94,131.4,0.12179,9e-05,12.50543]
[1777334007637,36.36,77303.35,131.4,0.12228,9e-05,12.5416]
[1777334013468,36.36,77310.49,131.4,0.12288,9e-05,12.58447]
[1777334018503,36.36,77307.92,131.4,0.12265,9e-05,12.56729]
[1777334019752,36.36,77307.92,131.4,0.12265,9e-05,12.56729]
[1777334019989,36.36,77307.92,131.4,0.12265,9e-05,12.56729]
[1777334020136,36.36,77307.92,131.4,0.12265,9e-05,12.56728]
[1777334020678,36.36,77307.92,131.4,0.12265,9e-05,12.56728]
[1777334021747,36.36,77314.44,131.4,0.12324,9e-05,12.61091]
[1777334022282,36.36,77316.98,131.4,0.12348,9e-05,12.62799]
[1777334022531,36.36,77316.67,131.4,0.12345,9e-05,12.62582]
[1777334027565,36.36,77316.56,131.4,0.12343,9e-05,12.62463]
[1777334032601,36.36,77315.43,131.4,0.12332,9e-05,12.61668]
[1777334036740,36.36,77316.8,131.4,0.12344,9e-05,12.62556]
[1777334036766,36.36,77316.41,131.4,0.12341,9e-05,12.62288]
[1777334039296,36.36,77316.95,131.4,0.12346,9e-05,12.6268]
[1777334040140,36.36,77316.95,131.4,0.12346,9e-05,12.6268]
[1777334043682,36.36,77317.54,131.4,0.12352,9e-05,12.63135]
[1777334044685,36.36,77330.58,131.4,0.12471,9e-05,12.71858]
[1777334045588,36.36,77330.58,131.4,0.12471,9e-05,12.71858]
[1777334045812,36.36,77330.58,131.4,0.12471,9e-05,12.71858]
[1777334045902,36.36,77330.58,131.4,0.12471,9e-05,12.71858]
[1777334046100,36.36,77330.58,131.4,0.12471,9e-05,12.71858]
[1777334046244,36.36,77330.58,131.4,0.12471,9e-05,12.71858]
[1777334046202,36.36,77339.51,131.4,0.12553,9e-05,12.77825]
[1777334046495,36.36,77339.51,131.4,0.12553,9e-05,12.77825]
[1777334046841,36.36,77339.51,131.4,0.12553,9e-05,12.77825]
[1777334047005,36.36,77339.51,131.4,0.12553,9e-05,12.77825]
[1777334047168,36.36,77339.51,131.4,0.12553,9e-05,12.77825]
[1777334047200,36.36,77385.28,131.4,0.12978,9e-05,13.08552]
[1777334047872,36.36,77405.16,131.4,0.13166,9e-05,13.21963]
[1777334048391,36.36,77405.16,131.4,0.13166,9e-05,13.21963]
[1777334048861,36.36,77405.16,131.4,0.13166,9e-05,13.21963]
[1777334049007,36.36,77405.16,131.4,0.13166,9e-05,13.21963]
[1777334049143,36.36,77405.16,131.4,0.13166,9e-05,13.21963]
[1777334049165,36.36,77412.14,131.4,0.13233,0.0001,13.26683]
[1777334050545,36.36,77413.22,131.4,0.13243,0.0001,13.27393]
[1777334050985,36.36,77413.22,131.4,0.13243,0.0001,13.27393]
[1777334052223,36.36,77413.72,131.4,0.13247,0.0001,13.27712]
[1777334054409,36.36,77407.5,131.4,0.13187,9e-05,13.23463]
[1777334054904,36.36,77407.5,131.4,0.13187,9e-05,13.23463]
[1777334055262,36.36,77407.5,131.4,0.13187,9e-05,13.23463]
[1777334054999,36.36,77399.75,131.4,0.13114,9e-05,13.1823]
[1777334056008,36.36,77399.75,131.4,0.13114,9e-05,13.1823]
[1777334059490,36.36,77392.69,131.4,0.13046,9e-05,13.13365]
[1777334061638,36.36,77390.66,131.4,0.13026,9e-05,13.11951]
[1777334061814,36.36,77399.45,131.4,0.13108,9e-05,13.17849]
[1777334062298,36.36,77399.45,131.4,0.13108,9e-05,13.17849]
[1777334067856,36.36,77402.4,131.4,0.13135,9e-05,13.19766]
[1777334069856,36.36,77401.97,131.4,0.13131,9e-05,13.19469]
[1777334071721,36.36,77399.02,131.4,0.13103,9e-05,13.17464]
[1777334071888,36.36,77398.54,131.4,0.13095,9e-05,13.16687]
[1777334073440,36.35,77401.0,131.4,0.13118,9e-05,13.18316]
[1777334073902,36.35,77405.28,131.4,0.13158,9e-05,13.2117]
[1777334078940,36.35,77404.56,131.4,0.1315,9e-05,13.20623]
[1777334084096,36.35,77401.19,131.4,0.13117,9e-05,13.18306]
[1777334085542,36.35,77407.34,131.4,0.13175,9e-05,13.22428]
[1777334085989,36.35,77408.29,131.4,0.13184,9e-05,13.23052]
[1777334088280,36.35,77408.25,131.4,0.13184,9e-05,13.23036]
[1777334088017,36.35,77426.59,131.4,0.13359,0.0001,13.35418]
[1777334088749,36.35,77426.59,131.4,0.13359,0.0001,13.35418]
[1777334094236,36.35,77430.62,131.4,0.13397,0.0001,13.38094]
[1777334095198,36.35,77430.53,131.4,0.13396,0.0001,13.38024]
[1777334095644,36.35,77432.43,131.4,0.13414,0.0001,13.39298]
[1777334096575,36.35,77435.34,131.4,0.13442,0.0001,13.41254]
[1777334102095,36.35,77441.94,131.4,0.13504,0.0001,13.45641]
[1777334102679,36.35,77443.61,131.4,0.1352,0.0001,13.46752]
[1777334108147,36.35,77439.87,131.4,0.13482,0.0001,13.44109]
[1777334112683,36.34,77432.76,131.4,0.13413,0.0001,13.39256]
[1777334113398,36.34,77425.69,131.4,0.13345,0.0001,13.34472]
[1777334113917,36.34,77425.69,131.4,0.13345,0.0001,13.34472]
[1777334114188,36.34,77414.85,131.4,0.13242,0.0001,13.27155]
[1777334116328,36.34,77414.05,131.4,0.13234,0.0001,13.26595]
[1777334116726,36.34,77413.79,131.4,0.13231,0.0001,13.26401]
[1777334117209,36.34,77410.88,131.4,0.13203,9e-05,13.2442]
[1777334118029,36.34,77410.88,131.4,0.13203,9e-05,13.2442]
[1777334119437,36.34,77404.01,131.4,0.13137,9e-05,13.19718]
[1777334121020,36.34,77402.64,131.4,0.13124,9e-05,13.18763]
[1777334124335,36.34,77397.74,131.4,0.13076,9e-05,13.15374]
[1777334125026,36.34,77395.05,131.4,0.1305,9e-05,13.1353]
[1777334128530,36.34,77404.78,131.4,0.1314,9e-05,13.19962]
[1777334129305,36.33,77407.12,131.4,0.13162,9e-05,13.21525]
[1777334130503,36.33,77409.7,131.4,0.13187,9e-05,13.23248]
[1777334131022,36.33,77409.7,131.4,0.13187,9e-05,13.23248]
[1777334132332,36.33,77410.69,131.4,0.13192,9e-05,13.23448]
[1777334140009,36.33,77412.03,131.4,0.13203,0.0001,13.24251]
[1777334145417,36.33,77415.87,131.4,0.13237,0.0001,13.26656]
[1777334150833,36.33,77414.45,131.4,0.13222,0.0001,13.25605]
[1777334156797,36.32,77411.89,131.4,0.13196,0.0001,13.23757]
[1777334161530,36.32,77399.69,131.4,0.13079,9e-05,13.15439]
[1777334166566,36.32,77400.95,131.4,0.13091,9e-05,13.16246]
[1777334172186,36.32,77400.12,131.4,0.13082,9e-05,13.15641]
[1777334174740,36.32,77398.81,131.4,0.13069,9e-05,13.14733]
[1777334180663,36.32,77395.65,131.4,0.13039,9e-05,13.12564]
[1777334182183,36.32,77395.65,131.4,0.13039,9e-05,13.12564]
[1777334182926,36.32,77394.37,131.4,0.13027,9e-05,13.11698]
[1777334182963,36.32,77394.37,131.4,0.13027,9e-05,13.11698]
[1777334188720,36.32,77394.62,131.4,0.13029,9e-05,13.11848]
[1777334191022,36.32,77394.62,131.4,0.13029,9e-05,13.11848]
[1777334197024,36.32,77394.29,131.4,0.13022,9e-05,13.11178]
[1777334202818,36.32,77392.55,131.4,0.13006,9e-05,13.10021]
[1777334208860,36.32,77393.58,131.4,0.13016,9e-05,13.10739]
[1777334213895,36.32,77393.89,131.4,0.13019,9e-05,13.10967]
[1777334219019,36.32,77392.11,131.4,0.13003,9e-05,13.0979]
[1777334224972,36.32,77391.52,131.4,0.12998,9e-05,13.09446]
[1777334228196,36.32,77391.32,131.4,0.12996,9e-05,13.09329]
[1777334228500,36.32,77390.11,131.4,0.12985,9e-05,13.08524]
[1777334228837,36.32,77390.11,131.4,0.12985,9e-05,13.08524]
[1777334229275,36.32,77414.18,131.4,0.13213,0.0001,13.24754]
[1777334229714,36.32,77414.18,131.4,0.13213,0.0001,13.24754]
[1777334229810,36.32,77414.18,131.4,0.13213,0.0001,13.24754]
[1777334230122,36.32,77414.18,131.4,0.13213,0.0001,13.24754]
[1777334231490,36.32,77407.38,131.4,0.13148,9e-05,13.20139]
[1777334231562,36.32,77407.38,131.4,0.13148,9e-05,13.20139]
[1777334231783,36.32,77407.38,131.4,0.13148,9e-05,13.20139]
[1777334232023,36.32,77400.08,131.4,0.13079,9e-05,13.15212]
[1777334233328,36.32,77400.08,131.4,0.13079,9e-05,13.15212]
[1777334237940,36.32,77398.32,131.4,0.13061,9e-05,13.13928]
[1777334238200,36.32,77398.32,131.4,0.13061,9e-05,13.13928]
[1777334241600,36.32,77388.94,131.4,0.12972,9e-05,13.07561]
[1777334247019,36.32,77387.94,131.4,0.12961,9e-05,13.06816]
[1777334252162,36.31,77387.29,131.4,0.1295,9e-05,13.0584]
[1777334257197,36.31,77386.47,131.4,0.12942,9e-05,13.05231]
[1777334260053,36.31,77382.34,131.4,0.12903,9e-05,13.02434]
[1777334265254,36.31,77379.23,131.4,0.12873,9e-05,13.00318]
[1777334266791,36.31,77379.63,131.4,0.12877,9e-05,13.00584]
[1777334266803,36.31,77379.63,131.4,0.12877,9e-05,13.00584]
[1777334272303,36.31,77378.2,131.4,0.12863,9e-05,12.99612]
[1777334272503,36.31,77378.2,131.4,0.12863,9e-05,12.99612]
[1777334279353,36.31,77371.16,131.4,0.12798,9e-05,12.94929]
[1777334284389,36.31,77369.4,131.4,0.12782,9e-05,12.93773]
[1777334289424,36.31,77369.38,131.4,0.12783,9e-05,12.93806]
[1777334291144,36.31,77369.35,131.4,0.12783,9e-05,12.93796]
[1777334297480,36.32,77368.26,131.4,0.12774,9e-05,12.93144]
[1777334305537,36.32,77361.63,131.4,0.12714,9e-05,12.88814]
[1777334310572,36.32,77366.04,131.4,0.12756,9e-05,12.91854]
[1777334315607,36.32,77365.7,131.4,0.1275,9e-05,12.91256]
[1777334320642,36.32,77366.06,131.4,0.12755,9e-05,12.91576]
[1777334325771,36.32,77367.02,131.4,0.12764,9e-05,12.92282]
[1777334329771,36.33,77366.36,131.4,0.12759,9e-05,12.91899]
[1777334333771,36.33,77365.39,131.4,0.12751,9e-05,12.91309]
[1777334339775,36.33,77365.93,131.4,0.12758,9e-05,12.91808]
[1777334344810,36.33,77366.46,131.4,0.12764,9e-05,12.92237]
[1777334350852,36.33,77367.07,131.4,0.12771,9e-05,12.92733]
[1777334354531,36.33,77366.64,131.4,0.12767,9e-05,12.92475]
[1777334361769,36.34,77375.48,131.4,0.12851,9e-05,12.98477]
[1777334366965,36.34,77370.35,131.4,0.12803,9e-05,12.95068]
[1777334372000,36.34,77368.16,131.4,0.1278,9e-05,12.93202]
[1777334378822,36.34,77367.39,131.4,0.12773,9e-05,12.92717]
[1777334384085,36.34,77371.45,131.4,0.12812,9e-05,12.95524]
[1777334389121,36.34,77371.8,131.4,0.12816,9e-05,12.95786]
[1777334394155,36.34,77370.99,131.4,0.12809,9e-05,12.95268]
[1777334399191,36.34,77369.43,131.4,0.12795,9e-05,12.94252]
[1777334400198,36.34,77369.5,131.4,0.12795,9e-05,12.94306]
[1777334404226,36.34,77379.83,131.4,0.12892,9e-05,13.01249]
[1777334409263,36.34,77375.43,131.4,0.12851,9e-05,12.9829]
[1777334414297,36.34,77374.38,131.4,0.12841,9e-05,12.976]
[1777334419333,36.34,77366.87,131.4,0.12772,9e-05,12.92595]
[1777334424369,36.34,77365.77,131.4,0.12762,9e-05,12.91908]
[1777334430161,36.34,77364.5,131.4,0.12751,9e-05,12.91096]
[1777334434148,36.35,77362.16,131.4,0.12726,9e-05,12.89134]
[1777334434356,36.35,77362.16,131.4,0.12726,9e-05,12.89134]
[1777334436009,36.35,77357.32,131.4,0.12682,9e-05,12.85918]
[1777334436058,36.35,77357.32,131.4,0.12682,9e-05,12.85918]
[1777334439606,36.35,77347.8,131.4,0.12595,9e-05,12.79604]
[1777334439614,36.35,77347.14,131.4,0.12589,9e-05,12.79187]
[1777334439915,36.35,77347.14,131.4,0.12589,9e-05,12.79187]
[1777334440668,36.35,77347.14,131.4,0.12589,9e-05,12.79187]
[1777334441504,36.35,77345.61,131.4,0.12575,9e-05,12.78158]
[1777334442073,36.35,77343.12,131.4,0.12552,9e-05,12.76489]
[1777334442138,36.35,77343.12,131.4,0.12552,9e-05,12.76489]
[1777334442355,36.35,77343.12,131.4,0.12552,9e-05,12.76489]
[1777334443189,36.35,77334.89,131.4,0.12477,9e-05,12.70989]
[1777334443502,36.35,77335.34,131.4,0.12481,9e-05,12.71294]
[1777334444108,36.35,77335.34,131.4,0.12481,9e-05,12.71294]
[1777334448288,36.35,77331.51,131.4,0.12445,9e-05,12.68656]
[1777334451056,36.35,77326.47,131.4,0.12398,9e-05,12.65246]
[1777334451602,36.35,77326.47,131.4,0.12398,9e-05,12.65246]
[1777334454349,36.34,77317.33,131.4,0.12314,9e-05,12.59123]
[1777334459613,36.34,77314.97,131.4,0.12293,9e-05,12.57517]
[1777334460432,36.34,77314.97,131.4,0.12293,9e-05,12.57517]
[1777334463775,36.34,77317.78,131.4,0.12318,9e-05,12.59372]
[1777334465779,36.34,77316.79,131.4,0.12309,9e-05,12.587]
[1777334467729,36.34,77317.16,131.4,0.12312,9e-05,12.58934]
[1777334467775,36.34,77317.16,131.4,0.12312,9e-05,12.58934]
[1777334471772,36.34,77315.16,131.4,0.12293,9e-05,12.57582]
[1777334475726,36.34,77298.43,131.4,0.12143,9e-05,12.46452]
[1777334480762,36.34,77308.43,131.4,0.12233,9e-05,12.53138]
[1777334485797,36.34,77302.35,131.4,0.12178,9e-05,12.49103]
[1777334490665,36.34,77305.12,131.4,0.12204,9e-05,12.50959]
[1777334490712,36.34,77316.4,131.4,0.12306,9e-05,12.58477]
[1777334491101,36.34,77316.4,131.4,0.12306,9e-05,12.58477]
[1777334491633,36.34,77316.4,131.4,0.12306,9e-05,12.58477]
[1777334491727,36.34,77316.4,131.4,0.12306,9e-05,12.58477]
[1777334491839,36.34,77323.72,131.4,0.12368,9e-05,12.62905]
[1777334494540,36.34,77329.11,131.4,0.12418,9e-05,12.6652]
[1777334499634,36.35,77332.76,131.4,0.12452,9e-05,12.69015]
[1777334500663,36.35,77336.25,131.4,0.12484,9e-05,12.71351]
[1777334500780,36.35,77340.85,131.4,0.12526,9e-05,12.74427]
[1777334501498,36.35,77340.85,131.4,0.12526,9e-05,12.74427]
[1777334501711,36.35,77349.85,131.4,0.12609,9e-05,12.80474]
[1777334505614,36.35,77348.54,131.4,0.12598,9e-05,12.79652]
[1777334510933,36.35,77346.92,131.4,0.12585,9e-05,12.78686]
[1777334511634,36.35,77346.92,131.4,0.12585,9e-05,12.78686]
[1777334511634,36.35,77346.92,131.4,0.12585,9e-05,12.78686]
[1777334511733,36.35,77344.86,131.4,0.12566,9e-05,12.77328]
[1777334511916,36.35,77344.86,131.4,0.12566,9e-05,12.77328]
[1777334514145,36.35,77338.3,131.4,0.12506,9e-05,12.72934]
[1777334514147,36.35,77338.3,131.4,0.12506,9e-05,12.72934]
[1777334519259,36.35,77337.33,131.4,0.12497,9e-05,12.72268]
[1777334523583,36.35,77339.66,131.4,0.12518,9e-05,12.7381]
[1777334524142,36.35,77340.65,131.4,0.12527,9e-05,12.74465]
[1777334527108,36.35,77329.56,131.4,0.12425,9e-05,12.67044]
[1777334532144,36.35,77331.21,131.4,0.1244,9e-05,12.68159]
[1777334534064,36.35,77334.58,131.4,0.12471,9e-05,12.7041]
[1777334534070,36.35,77334.58,131.4,0.12471,9e-05,12.7041]
[1777334539193,36.35,77336.75,131.4,0.12491,9e-05,12.71848]
[1777334544228,36.35,77336.13,131.4,0.12485,9e-05,12.71427]
[1777334549262,36.35,77340.53,131.4,0.12525,9e-05,12.74363]
[1777334554299,36.35,77340.95,131.4,0.12525,9e-05,12.74175]
[1777334559334,36.35,77349.26,131.4,0.12601,9e-05,12.79695]
[1777334559935,36.35,77349.26,131.4,0.12601,9e-05,12.79695]
[1777334560656,36.35,77349.26,131.4,0.12601,9e-05,12.79695]
[1777334568313,36.35,77348.56,131.4,0.12594,9e-05,12.79139]
[1777334574138,36.34,77349.59,131.4,0.12602,9e-05,12.79765]
[1777334578581,36.34,77343.98,131.4,0.1255,9e-05,12.75975]
[1777334580668,36.34,77343.0,131.4,0.12541,9e-05,12.75311]
[1777334583505,36.34,77353.75,131.4,0.1264,9e-05,12.82482]
[1777334584137,36.34,77353.75,131.4,0.1264,9e-05,12.82482]
[1777334584512,36.34,77354.25,131.4,0.12644,9e-05,12.82821]
[1777334585961,36.34,77353.0,131.4,0.12633,9e-05,12.82]
[1777334586526,36.34,77344.06,131.4,0.12551,9e-05,12.76037]
[1777334590658,36.34,77335.1,131.4,0.12469,9e-05,12.70044]
[1777334592394,36.34,77334.25,131.4,0.12461,9e-05,12.69485]
[1777334592850,36.34,77334.25,131.4,0.12461,9e-05,12.69485]
[1777334593050,36.34,77330.44,131.4,0.12426,9e-05,12.66947]
[1777334593286,36.34,77330.44,131.4,0.12426,9e-05,12.66947]
[1777334593307,36.34,77330.44,131.4,0.12426,9e-05,12.66947]
[1777334593422,36.34,77330.44,131.4,0.12426,9e-05,12.66947]
[1777334593574,36.34,77312.39,131.4,0.12262,9e-05,12.54926]
[1777334594023,36.34,77312.39,131.4,0.12262,9e-05,12.54926]
[1777334594128,36.34,77312.39,131.4,0.12262,9e-05,12.54926]
[1777334594427,36.34,77312.39,131.4,0.12262,9e-05,12.54926]
[1777334595000,36.34,77305.6,131.4,0.12201,9e-05,12.50409]
[1777334595117,36.34,77305.6,131.4,0.12201,9e-05,12.50409]
[1777334596338,36.34,77301.12,131.4,0.12161,9e-05,12.47439]
[1777334600602,36.35,77301.44,131.4,0.12164,9e-05,12.47698]
[1777334601035,36.35,77301.18,131.4,0.12162,9e-05,12.47538]
[1777334606276,36.35,77306.83,131.4,0.12214,9e-05,12.51359]
[1777334611701,36.35,77301.74,131.4,0.12165,9e-05,12.47594]
[1777334616735,36.35,77297.56,131.4,0.12129,9e-05,12.44895]
[1777334621770,36.35,77299.19,131.4,0.12144,9e-05,12.46035]
[1777334626031,36.35,77303.27,131.4,0.12182,9e-05,12.48813]
[1777334631252,36.35,77300.9,131.4,0.12161,9e-05,12.47274]
[1777334632024,36.35,77302.78,131.4,0.12178,9e-05,12.48544]
[1777334637883,36.35,77305.21,131.4,0.12201,9e-05,12.50194]
[1777334641023,36.35,77303.15,131.4,0.12182,9e-05,12.48842]
[1777334642944,36.36,77296.31,131.4,0.12121,9e-05,12.44324]
[1777334648959,36.36,77301.39,131.4,0.12168,9e-05,12.47757]
[1777334653994,36.36,77301.18,131.4,0.12166,9e-05,12.47646]
[1777334660037,36.36,77294.09,131.4,0.12103,9e-05,12.42984]
[1777334665083,36.36,77292.61,131.4,0.12091,9e-05,12.42045]
[1777334666664,36.36,77292.47,131.4,0.1209,9e-05,12.41976]
[1777334667982,36.36,77286.56,131.4,0.12037,9e-05,12.38069]
[1777334668722,36.36,77286.56,131.4,0.12037,9e-05,12.38069]
[1777334674135,36.36,77285.04,131.4,0.12022,9e-05,12.36754]
[1777334679169,36.37,77283.85,131.4,0.12013,9e-05,12.36077]
[1777334684205,36.37,77279.45,131.4,0.11975,9e-05,12.33291]
[1777334689240,36.37,77283.73,131.4,0.12015,9e-05,12.36283]
[1777334694275,36.37,77288.42,131.4,0.12059,9e-05,12.39502]
[1777334699551,36.38,77293.43,131.4,0.12105,9e-05,12.4291]
[1777334703855,36.38,77280.03,131.4,0.11986,9e-05,12.34121]
[1777334709381,36.38,77275.01,131.4,0.11944,9e-05,12.30984]
[1777334713364,36.38,77272.73,131.4,0.11926,9e-05,12.29575]
[1777334716200,36.39,77272.7,131.4,0.11927,9e-05,12.29659]
[1777334716542,36.39,77272.7,131.4,0.11927,9e-05,12.29659]
[1777334716600,36.39,77272.7,131.4,0.11927,9e-05,12.29659]
[1777334718269,36.39,77273.76,131.4,0.11937,9e-05,12.30427]
[1777334718444,36.39,77274.01,131.4,0.1194,9e-05,12.30625]
[1777334720395,36.39,77275.53,131.4,0.11953,9e-05,12.31632]
[1777334724759,36.39,77273.66,131.4,0.11937,9e-05,12.30396]
[1777334726064,36.39,77273.19,131.4,0.11932,9e-05,12.30089]
[1777334727066,36.39,77273.19,131.4,0.11932,9e-05,12.30089]
[1777334726970,36.39,77274.72,131.4,0.11946,9e-05,12.31133]
[1777334727779,36.39,77274.72,131.4,0.11946,9e-05,12.31133]
[1777334727831,36.39,77290.63,131.4,0.12089,9e-05,12.41698]
[1777334731771,36.39,77294.85,131.4,0.12127,9e-05,12.44525]
[1777334737580,36.39,77292.5,131.4,0.12104,9e-05,12.42636]
[1777334742615,36.39,77291.83,131.4,0.12099,9e-05,12.42276]
[1777334747650,36.4,77294.6,131.4,0.12125,9e-05,12.44197]
[1777334750537,36.4,77295.24,131.4,0.12131,9e-05,12.4465]
[1777334755706,36.4,77294.98,131.4,0.1213,9e-05,12.44557]
[1777334759771,36.4,77294.85,131.4,0.12129,9e-05,12.44508]
[1777334765776,36.4,77286.15,131.4,0.12053,9e-05,12.38854]
[1777334770812,36.4,77279.48,131.4,0.11995,9e-05,12.34549]
[1777334775847,36.4,77284.28,131.4,0.12039,9e-05,12.37831]
[1777334780882,36.41,77281.32,131.4,0.12014,9e-05,12.35982]
[1777334785920,36.41,77282.21,131.4,0.12024,9e-05,12.36688]
[1777334790955,36.41,77281.16,131.4,0.12016,9e-05,12.36109]
[1777334794588,36.41,77276.05,131.4,0.11968,9e-05,12.32361]
[1777334799012,36.42,77277.16,131.4,0.1198,9e-05,12.33216]
[1777334804046,36.42,77278.4,131.4,0.11993,9e-05,12.34197]
[1777334809081,36.42,77272.01,131.4,0.11938,9e-05,12.30119]
[1777334814116,36.43,77272.46,131.4,0.11944,9e-05,12.30569]
[1777334819151,36.43,77272.12,131.4,0.11943,9e-05,12.30494]
[1777334820926,36.43,77272.12,131.4,0.11943,9e-05,12.30494]
[1777334826200,36.43,77267.57,131.4,0.11906,9e-05,12.27715]
[1777334832242,36.44,77266.04,131.4,0.11895,9e-05,12.2691]
[1777334837277,36.44,77265.64,131.4,0.11894,9e-05,12.26815]
[1777334843319,36.45,77266.57,131.4,0.11905,9e-05,12.27627]
[1777334848354,36.45,77268.17,131.4,0.11921,9e-05,12.28842]
[1777334854024,36.45,77266.38,131.4,0.11904,9e-05,12.27369]
[1777334859430,36.46,77260.33,131.4,0.11854,9e-05,12.23614]
[1777334864794,36.46,77260.6,131.4,0.11858,9e-05,12.23934]
[1777334870509,36.46,77270.57,131.4,0.11949,9e-05,12.30724]
[1777334873217,36.47,77270.43,131.4,0.11949,9e-05,12.30682]
[1777334878120,36.47,77290.43,131.4,0.12128,9e-05,12.44008]
[1777334883600,36.47,77292.61,131.4,0.12149,9e-05,12.45509]
[1777334888636,36.47,77299.51,131.4,0.12211,9e-05,12.50122]
[1777334893671,36.47,77304.65,131.4,0.12258,9e-05,12.53528]
[1777334898708,36.47,77302.57,131.4,0.12239,9e-05,12.52138]
[1777334903743,36.47,77302.37,131.4,0.12237,9e-05,12.52008]
[1777334906704,36.47,77302.18,131.4,0.12235,9e-05,12.51884]
[1777334906845,36.47,77302.18,131.4,0.12235,9e-05,12.51884]
[1777334906946,36.47,77302.18,131.4,0.12235,9e-05,12.51886]
[1777334908406,36.47,77302.77,131.4,0.12241,9e-05,12.52302]
[1777334908778,36.47,77303.16,131.4,0.12245,9e-05,12.52585]
[1777334911734,36.47,77302.8,131.4,0.12242,9e-05,12.52347]
[1777334911799,36.47,77302.36,131.4,0.12234,9e-05,12.51611]
[1777334915328,36.47,77303.65,131.4,0.12247,9e-05,12.52541]
[1777334916763,36.47,77303.94,131.4,0.1225,9e-05,12.52758]
[1777334916834,36.47,77303.81,131.4,0.12249,9e-05,12.52696]
[1777334918417,36.47,77303.62,131.4,0.12247,9e-05,12.52571]
[1777334918848,36.47,77303.92,131.4,0.1225,9e-05,12.52771]
[1777334920135,36.47,77303.92,131.4,0.1225,9e-05,12.52771]
[1777334921241,36.47,77305.01,131.4,0.1226,9e-05,12.53542]
[1777334922610,36.47,77305.01,131.4,0.1226,9e-05,12.53542]
[1777334923423,36.48,77305.81,131.4,0.12268,9e-05,12.5412]
[1777334923883,36.48,77308.1,131.4,0.12289,9e-05,12.55662]
[1777334928918,36.48,77306.77,131.4,0.12277,9e-05,12.54771]
[1777334931771,36.48,77306.73,131.4,0.12277,9e-05,12.54743]
[1777334931939,36.48,77314.43,131.4,0.12346,9e-05,12.59853]
[1777334932512,36.48,77314.43,131.4,0.12346,9e-05,12.59853]
[1777334933300,36.48,77314.82,131.4,0.1235,9e-05,12.60127]
[1777334939114,36.48,77319.01,131.4,0.12389,9e-05,12.6298]
[1777334940433,36.48,77320.22,131.4,0.124,9e-05,12.63805]
[1777334940758,36.48,77320.22,131.4,0.124,9e-05,12.63805]
[1777334946037,36.48,77322.45,131.4,0.12421,9e-05,12.65337]
[1777334951072,36.48,77328.45,131.4,0.12476,9e-05,12.69353]
[1777334952559,36.48,77328.62,131.4,0.12478,9e-05,12.69467]
[1777334953088,36.48,77337.13,131.4,0.12556,9e-05,12.75133]
[1777334955674,36.48,77332.98,131.4,0.12518,9e-05,12.72411]
[1777334956110,36.48,77328.45,131.4,0.12477,9e-05,12.69422]
[1777334962151,36.48,77327.05,131.4,0.12465,9e-05,12.68496]
[1777334967186,36.48,77327.66,131.4,0.1247,9e-05,12.68903]
[1777334968449,36.48,77327.7,131.4,0.12471,9e-05,12.68929]
[1777334969201,36.48,77335.61,131.4,0.12543,9e-05,12.74193]
[1777334974236,36.48,77342.61,131.4,0.12605,9e-05,12.78493]
[1777334978976,36.48,77348.63,131.4,0.12661,9e-05,12.82548]
[1777334979292,36.48,77348.34,131.4,0.12658,9e-05,12.82373]
[1777334979721,36.48,77348.34,131.4,0.12658,9e-05,12.82373]
[1777334982292,36.48,77362.02,131.4,0.12785,9e-05,12.91519]
[1777334987534,36.48,77363.54,131.4,0.12799,9e-05,12.92515]
[1777334994024,36.48,77356.8,131.4,0.12736,9e-05,12.88014]
[1777334994108,36.48,77356.8,131.4,0.12736,9e-05,12.88014]
[1777334999157,36.48,77352.17,131.4,0.12694,9e-05,12.84963]
[1777335000919,36.48,77352.26,131.4,0.12695,9e-05,12.85023]
[1777335004109,36.49,77360.56,131.4,0.12772,9e-05,12.90598]
[1777335005992,36.49,77350.77,131.4,0.12682,9e-05,12.84064]
[1777335006205,36.49,77350.77,131.4,0.12682,9e-05,12.84064]
[1777335007122,36.49,77336.19,131.4,0.12548,9e-05,12.74377]
[1777335007519,36.49,77336.19,131.4,0.12548,9e-05,12.74377]
[1777335013513,36.49,77334.93,131.4,0.12539,9e-05,12.7371]
[1777335018992,36.49,77334.63,131.4,0.12538,9e-05,12.73607]
[1777335021301,36.49,77334.8,131.4,0.1254,9e-05,12.73812]
[1777335026604,36.5,77336.13,131.4,0.12554,9e-05,12.74809]
[1777335031639,36.5,77336.01,131.4,0.12551,9e-05,12.74381]
[1777335037290,36.5,77338.33,131.4,0.12573,9e-05,12.75998]
[1777335037930,36.5,77343.94,131.4,0.12625,9e-05,12.79752]
[1777335039079,36.5,77359.63,131.4,0.1277,9e-05,12.90238]
[1777335045023,36.5,77362.62,131.4,0.12797,9e-05,12.92213]
[1777335048409,36.5,77373.49,131.4,0.12898,9e-05,12.9944]
[1777335048758,36.5,77373.12,131.4,0.12895,9e-05,12.99206]
[1777335051326,36.5,77373.33,131.4,0.12897,9e-05,12.99378]
[1777335056818,36.5,77377.12,131.4,0.12934,9e-05,13.01991]
[1777335061864,36.5,77380.11,131.4,0.12962,9e-05,13.04043]
[1777335064249,36.5,77383.97,131.4,0.12999,9e-05,13.0665]
[1777335064312,36.5,77384.84,131.4,0.13007,9e-05,13.07243]
[1777335065881,36.5,77397.91,131.4,0.13131,9e-05,13.16064]
[1777335070916,36.51,77397.71,131.4,0.13131,9e-05,13.16042]
[1777335076109,36.51,77397.54,131.4,0.13131,9e-05,13.16017]
[1777335081992,36.51,77402.15,131.4,0.13176,9e-05,13.19256]
[1777335085246,36.51,77403.64,131.4,0.13191,9e-05,13.20289]
[1777335085312,36.51,77403.64,131.4,0.13191,9e-05,13.20289]
[1777335086029,36.51,77415.43,131.4,0.13303,0.0001,13.28239]
[1777335089030,36.51,77414.29,131.4,0.13293,0.0001,13.27483]
[1777335093975,36.51,77421.55,131.4,0.13358,0.0001,13.31928]
[1777335094101,36.51,77421.55,131.4,0.13358,0.0001,13.31928]
[1777335096761,36.51,77423.96,131.4,0.13381,0.0001,13.33539]
[1777335098556,36.51,77413.7,131.4,0.13283,0.0001,13.26643]
[1777335099717,36.51,77412.78,131.4,0.13275,0.0001,13.26032]
[1777335106169,36.52,77409.67,131.4,0.13246,9e-05,13.23997]
[1777335111204,36.52,77408.67,131.4,0.13237,9e-05,13.2337]
[1777335117246,36.52,77407.86,131.4,0.1323,9e-05,13.22877]
[1777335122281,36.52,77398.46,131.4,0.13142,9e-05,13.16632]
[1777335127316,36.52,77395.33,131.4,0.13114,9e-05,13.14616]
[1777335132351,36.52,77394.27,131.4,0.13105,9e-05,13.13992]
[1777335137386,36.52,77393.76,131.4,0.13101,9e-05,13.13734]
[1777335140053,36.53,77393.47,131.4,0.13099,9e-05,13.13573]
[1777335141230,36.53,77393.79,131.4,0.13102,9e-05,13.13804]
[1777335146451,36.53,77395.61,131.4,0.13121,9e-05,13.15118]
[1777335151486,36.53,77393.79,131.4,0.13101,9e-05,13.13516]
[1777335156521,36.53,77392.65,131.4,0.13091,9e-05,13.12826]
[1777335161259,36.53,77392.46,131.4,0.1309,9e-05,13.12744]
[1777335166736,36.53,77386.31,131.4,0.13034,9e-05,13.08735]
[1777335171871,36.54,77386.34,131.4,0.13036,9e-05,13.08851]
[1777335177668,36.54,77386.45,131.4,0.13039,9e-05,13.09054]
[1777335182703,36.54,77386.53,131.4,0.13041,9e-05,13.09197]
[1777335188473,36.54,77386.53,131.4,0.13041,9e-05,13.09233]
[1777335190561,36.54,77386.53,131.4,0.13043,9e-05,13.09339]
[1777335190658,36.54,77386.53,131.4,0.13043,9e-05,13.09339]
[1777335190682,36.54,77386.53,131.4,0.13043,9e-05,13.09339]
[1777335190913,36.54,77382.54,131.4,0.13005,9e-05,13.0666]
[1777335193071,36.54,77374.82,131.4,0.12933,9e-05,13.01494]
[1777335193257,36.54,77374.82,131.4,0.12933,9e-05,13.01494]
[1777335193263,36.54,77374.82,131.4,0.12933,9e-05,13.01494]
[1777335195511,36.54,77371.52,131.4,0.12902,9e-05,12.99299]
[1777335195561,36.54,77371.52,131.4,0.12902,9e-05,12.99299]
[1777335195573,36.54,77371.52,131.4,0.12902,9e-05,12.99299]
[1777335196375,36.54,77371.52,131.4,0.12902,9e-05,12.99299]
[1777335197654,36.54,77370.32,131.4,0.12891,9e-05,12.98502]
[1777335197863,36.54,77370.32,131.4,0.12891,9e-05,12.98502]
[1777335198412,36.54,77370.32,131.4,0.12891,9e-05,12.98502]
[1777335198814,36.54,77367.35,131.4,0.12863,9e-05,12.9651]
[1777335200445,36.54,77367.35,131.4,0.12863,9e-05,12.9651]
[1777335203412,36.54,77367.65,131.4,0.12865,9e-05,12.96656]
[1777335203850,36.54,77367.82,131.4,0.12867,9e-05,12.96761]
[1777335206042,36.54,77367.39,131.4,0.12863,9e-05,12.96483]
[1777335206709,36.54,77367.32,131.4,0.12862,9e-05,12.96446]
[1777335206977,36.54,77367.32,131.4,0.12862,9e-05,12.96446]
[1777335207031,36.54,77363.38,131.4,0.12826,9e-05,12.93826]
[1777335209092,36.54,77361.4,131.4,0.12807,9e-05,12.92491]
[1777335209515,36.54,77360.64,131.4,0.128,9e-05,12.91973]
[1777335209562,36.54,77360.64,131.4,0.128,9e-05,12.91973]
[1777335209625,36.54,77360.64,131.4,0.128,9e-05,12.91973]
[1777335209637,36.54,77360.64,131.4,0.128,9e-05,12.91973]
[1777335209999,36.54,77349.79,131.4,0.12699,9e-05,12.84729]
[1777335214926,36.54,77339.12,131.4,0.12598,9e-05,12.77207]
[1777335215769,36.54,77339.12,131.4,0.12598,9e-05,12.77207]
[1777335215840,36.54,77339.12,131.4,0.12598,9e-05,12.77207]
[1777335216542,36.54,77329.11,131.4,0.12507,9e-05,12.70563]
[1777335216559,36.54,77329.11,131.4,0.12507,9e-05,12.70563]
[1777335216871,36.54,77329.11,131.4,0.12507,9e-05,12.70563]
[1777335216945,36.54,77317.47,131.4,0.124,9e-05,12.62826]
[1777335218031,36.54,77317.47,131.4,0.124,9e-05,12.62826]
[1777335218903,36.54,77314.97,131.4,0.12378,9e-05,12.6117]
[1777335221074,36.54,77314.9,131.4,0.12377,9e-05,12.61132]
[1777335221187,36.54,77314.9,131.4,0.12377,9e-05,12.61132]
[1777335221626,36.54,77311.57,131.4,0.12347,9e-05,12.58929]
[1777335221763,36.54,77311.57,131.4,0.12347,9e-05,12.58929]
[1777335221980,36.54,77306.97,131.4,0.12306,9e-05,12.55888]
[1777335223464,36.54,77306.97,131.4,0.12306,9e-05,12.55888]
[1777335223994,36.54,77306.56,131.4,0.12302,9e-05,12.55619]
[1777335225221,36.54,77306.56,131.4,0.12302,9e-05,12.55619]
[1777335225706,36.54,77306.76,131.4,0.12304,9e-05,12.55765]
[1777335226558,36.54,77307.09,131.4,0.12307,9e-05,12.55997]
[1777335233119,36.55,77297.62,131.4,0.12223,9e-05,12.49836]
[1777335239099,36.55,77304.31,131.4,0.12286,9e-05,12.5441]
[1777335244134,36.55,77305.57,131.4,0.12298,9e-05,12.55329]
[1777335246561,36.55,77305.01,131.4,0.12294,9e-05,12.54993]
[1777335249675,36.55,77304.83,131.4,0.12293,9e-05,12.54927]
[1777335249676,36.55,77304.83,131.4,0.12293,9e-05,12.54927]
[1777335255213,36.56,77306.2,131.4,0.12307,9e-05,12.55942]
[1777335260248,36.56,77309.29,131.4,0.12336,9e-05,12.5807]
[1777335263269,36.56,77319.9,131.4,0.12432,9e-05,12.65141]
[1777335265429,36.56,77321.76,131.4,0.12449,9e-05,12.66379]
[1777335265478,36.56,77323.25,131.4,0.12463,9e-05,12.67369]
[1777335266021,36.56,77323.25,131.4,0.12463,9e-05,12.67369]
[1777335266531,36.56,77323.25,131.4,0.12463,9e-05,12.67369]
[1777335267594,36.56,77320.0,131.4,0.12434,9e-05,12.65247]
[1777335268319,36.56,77320.0,131.4,0.12434,9e-05,12.65247]
[1777335269107,36.56,77319.74,131.4,0.12432,9e-05,12.65107]
[1777335270693,36.56,77320.08,131.4,0.12436,9e-05,12.65372]
[1777335272283,36.56,77319.42,131.4,0.12426,9e-05,12.64519]
[1777335272332,36.56,77318.28,131.4,0.12416,9e-05,12.6377]
[1777335277367,36.56,77316.22,131.4,0.12398,9e-05,12.62436]
[1777335282402,36.56,77316.36,131.4,0.124,9e-05,12.62565]
[1777335282562,36.56,77316.36,131.4,0.124,9e-05,12.62565]
[1777335288444,36.56,77316.78,131.4,0.12404,9e-05,12.62883]
[1777335293479,36.56,77318.07,131.4,0.12416,9e-05,12.63766]
[1777335293572,36.56,77318.07,131.4,0.12416,9e-05,12.63766]
[1777335300527,36.56,77315.19,131.4,0.1239,9e-05,12.61884]
[1777335305149,36.57,77311.16,131.4,0.12354,9e-05,12.59249]
[1777335305229,36.57,77311.16,131.4,0.12354,9e-05,12.59249]
[1777335305562,36.57,77306.35,131.4,0.12311,9e-05,12.56073]
[1777335307243,36.57,77303.3,131.4,0.12283,9e-05,12.54049]
[1777335312618,36.57,77312.52,131.4,0.12367,9e-05,12.60154]
[1777335313001,36.57,77312.52,131.4,0.12367,9e-05,12.60154]
[1777335313200,36.57,77312.52,131.4,0.12367,9e-05,12.60154]
[1777335313448,36.57,77312.52,131.4,0.12367,9e-05,12.60154]
[1777335313568,36.57,77312.52,131.4,0.12367,9e-05,12.60154]
[1777335313550,36.56,77315.88,131.4,0.12397,9e-05,12.6235]
[1777335318235,36.56,77316.78,131.4,0.12405,9e-05,12.62964]
[1777335318495,36.56,77316.78,131.4,0.12405,9e-05,12.62964]
[1777335318585,36.57,77317.7,131.4,0.12414,9e-05,12.63586]
[1777335321761,36.56,77316.57,131.4,0.12403,9e-05,12.62799]
[1777335321802,36.56,77322.78,131.4,0.12459,9e-05,12.66919]
[1777335325233,36.56,77327.25,131.4,0.125,9e-05,12.69862]
[1777335328611,36.56,77328.86,131.4,0.12514,9e-05,12.70909]
[1777335330612,36.56,77328.32,131.4,0.12509,9e-05,12.70544]
[1777335332570,36.56,77323.41,131.4,0.12461,9e-05,12.66823]
[1777335333124,36.56,77315.7,131.4,0.1239,9e-05,12.61709]
[1777335333449,36.56,77315.7,131.4,0.1239,9e-05,12.61709]
[1777335333503,36.56,77316.09,131.4,0.12394,9e-05,12.61975]
[1777335338747,36.56,77320.86,131.4,0.12436,9e-05,12.65053]
[1777335343444,36.56,77325.21,131.4,0.12475,9e-05,12.67884]
[1777335343546,36.56,77326.82,131.4,0.12489,9e-05,12.68911]
[1777335344182,36.56,77326.82,131.4,0.12489,9e-05,12.68911]
[1777335344306,36.56,77326.82,131.4,0.12489,9e-05,12.68911]
[1777335349789,36.56,77331.01,131.4,0.12527,9e-05,12.71677]
[1777335350608,36.56,77331.01,131.4,0.12527,9e-05,12.71677]
[1777335358725,36.56,77334.33,131.4,0.12557,9e-05,12.73814]
[1777335360608,36.56,77334.08,131.4,0.12554,9e-05,12.73637]
[1777335366871,36.56,77336.48,131.4,0.12575,9e-05,12.75146]
[1777335367447,36.56,77336.48,131.4,0.12575,9e-05,12.75146]
[1777335367512,36.55,77338.58,131.4,0.12594,9e-05,12.76528]
[1777335369205,36.56,77350.29,131.4,0.12702,9e-05,12.84341]
[1777335369776,36.56,77350.29,131.4,0.12702,9e-05,12.84341]
[1777335371887,36.56,77351.53,131.4,0.12714,9e-05,12.85172]
[1777335375686,36.56,77350.9,131.4,0.12708,9e-05,12.84759]
[1777335375880,36.56,77350.9,131.4,0.12708,9e-05,12.84759]
[1777335377768,36.56,77352.46,131.4,0.12722,9e-05,12.8578]
[1777335379803,36.56,77350.69,131.4,0.12706,9e-05,12.84606]
[1777335379809,36.56,77350.69,131.4,0.12706,9e-05,12.84606]
[1777335380082,36.56,77350.66,131.4,0.12705,9e-05,12.8459]
[1777335380967,36.56,77350.66,131.4,0.12705,9e-05,12.8459]
[1777335381089,36.55,77350.05,131.4,0.12699,9e-05,12.84158]
[1777335381798,36.55,77350.05,131.4,0.12699,9e-05,12.84158]
[1777335381920,36.55,77350.05,131.4,0.12699,9e-05,12.84158]
[1777335382220,36.55,77346.8,131.4,0.1267,9e-05,12.81999]
[1777335383543,36.55,77346.8,131.4,0.1267,9e-05,12.81999]
[1777335383606,36.55,77340.6,131.4,0.12612,9e-05,12.77851]
[1777335385018,36.55,77339.06,131.4,0.12598,9e-05,12.76841]
[1777335385317,36.55,77339.06,131.4,0.12598,9e-05,12.76841]
[1777335385793,36.56,77337.07,131.4,0.1258,9e-05,12.75533]
[1777335386124,36.55,77333.6,131.4,0.12548,9e-05,12.73216]
[1777335388753,36.55,77336.07,131.4,0.12571,9e-05,12.7484]
[1777335391736,36.55,77342.88,131.4,0.12629,9e-05,12.78875]
[1777335392165,36.55,77344.04,131.4,0.1264,9e-05,12.79659]
[1777335393769,36.55,77349.89,131.4,0.12694,9e-05,12.83565]
[1777335394226,36.55,77349.89,131.4,0.12694,9e-05,12.83565]
[1777335395172,36.55,77351.88,131.4,0.12712,9e-05,12.84896]
[1777335395917,36.55,77351.84,131.4,0.12712,9e-05,12.84873]
[1777335395968,36.55,77351.84,131.4,0.12712,9e-05,12.84873]
[1777335401530,36.55,77369.78,131.4,0.12878,9e-05,12.96816]
[1777335401965,36.55,77373.46,131.4,0.12912,9e-05,12.99262]
[1777335406981,36.55,77372.99,131.4,0.12907,9e-05,12.98884]
[1777335412771,36.55,77380.6,131.4,0.12977,9e-05,13.03884]
[1777335413399,36.55,77380.6,131.4,0.12977,9e-05,13.03884]
[1777335413478,36.55,77381.12,131.4,0.12981,9e-05,13.04213]
[1777335414598,36.55,77381.12,131.4,0.12981,9e-05,13.04213]
[1777335416726,36.55,77381.69,131.4,0.12987,9e-05,13.04622]
[1777335417507,36.55,77381.27,131.4,0.12983,9e-05,13.04322]
[1777335420819,36.55,77379.56,131.4,0.12966,9e-05,13.03128]
[1777335420966,36.55,77379.56,131.4,0.12966,9e-05,13.03128]
[1777335421193,36.55,77379.56,131.4,0.12966,9e-05,13.03128]
[1777335421603,36.55,77379.56,131.4,0.12966,9e-05,13.03128]
[1777335421627,36.55,77408.21,131.4,0.13236,9e-05,13.22308]
[1777335421764,36.55,77408.21,131.4,0.13236,9e-05,13.22308]
[1777335424820,36.55,77409.13,131.4,0.13244,9e-05,13.22877]
[1777335428081,36.55,77409.03,131.4,0.13243,9e-05,13.22761]
[1777335429258,36.55,77408.66,131.4,0.13239,9e-05,13.22495]
[1777335429658,36.55,77410.69,131.4,0.13258,0.0001,13.2384]
[1777335435254,36.55,77416.46,131.4,0.13313,0.0001,13.2774]
[1777335437198,36.55,77417.45,131.4,0.13323,0.0001,13.28409]
[1777335437889,36.55,77417.13,131.4,0.1332,0.0001,13.28195]
[1777335442530,36.55,77412.29,131.4,0.13274,0.0001,13.24954]
[1777335442631,36.55,77411.07,131.4,0.13262,0.0001,13.2414]
[1777335448563,36.54,77413.69,131.4,0.13285,0.0001,13.25762]
[1777335452664,36.54,77413.53,131.4,0.13279,0.0001,13.2513]
[1777335459640,36.54,77413.26,131.4,0.13273,0.0001,13.24754]
[1777335463929,36.54,77409.51,131.4,0.13236,9e-05,13.2214]
[1777335464709,36.54,77409.51,131.4,0.13236,9e-05,13.2214]
[1777335467826,36.53,77402.95,131.4,0.13173,9e-05,13.17666]
[1777335472466,36.53,77399.88,131.4,0.13143,9e-05,13.15553]
[1777335476497,36.53,77396.86,131.4,0.13114,9e-05,13.13494]
[1777335481795,36.53,77391.39,131.4,0.13062,9e-05,13.09765]
[1777335483464,36.53,77391.39,131.4,0.13062,9e-05,13.09765]
[1777335488844,36.53,77383.83,131.4,0.12991,9e-05,13.04707]
[1777335493879,36.53,77384.8,131.4,0.13,9e-05,13.05381]
[1777335494772,36.53,77384.8,131.4,0.13,9e-05,13.05381]
[1777335499921,36.53,77384.71,131.4,0.13,9e-05,13.0535]
[1777335504670,36.53,77384.78,131.4,0.13001,9e-05,13.05406]
[1777335506702,36.53,77384.22,131.4,0.12995,9e-05,13.05047]
[1777335506779,36.53,77384.22,131.4,0.12995,9e-05,13.05047]
[1777335506827,36.53,77383.92,131.4,0.12993,9e-05,13.04857]
[1777335507568,36.53,77383.92,131.4,0.12993,9e-05,13.04857]
[1777335507709,36.53,77383.92,131.4,0.12993,9e-05,13.04857]
[1777335507751,36.53,77383.92,131.4,0.12993,9e-05,13.04857]
[1777335507743,36.53,77383.11,131.4,0.12985,9e-05,13.04322]
[1777335509823,36.53,77375.55,131.4,0.12914,9e-05,12.99246]
[1777335509827,36.53,77375.55,131.4,0.12914,9e-05,12.99246]
[1777335510303,36.53,77375.55,131.4,0.12914,9e-05,12.99246]
[1777335516272,36.53,77368.36,131.4,0.12843,9e-05,12.93941]
[1777335519301,36.53,77369.85,131.4,0.12856,9e-05,12.94913]
[1777335520464,36.53,77370.23,131.4,0.1286,9e-05,12.9516]
[1777335520520,36.53,77370.23,131.4,0.1286,9e-05,12.9516]
[1777335520522,36.53,77370.23,131.4,0.1286,9e-05,12.9516]
[1777335523099,36.53,77355.77,131.4,0.12725,9e-05,12.85497]
[1777335524070,36.53,77355.77,131.4,0.12725,9e-05,12.85497]
[1777335529140,36.53,77351.61,131.4,0.12688,9e-05,12.82781]
[1777335534200,36.53,77348.85,131.4,0.12663,9e-05,12.80987]
[1777335537975,36.53,77345.01,131.4,0.12628,9e-05,12.7849]
[1777335538318,36.53,77345.01,131.4,0.12628,9e-05,12.7849]
[1777335539019,36.53,77342.43,131.4,0.12605,9e-05,12.7679]
[1777335539022,36.53,77342.43,131.4,0.12605,9e-05,12.7679]
[1777335539183,36.53,77342.43,131.4,0.12605,9e-05,12.7679]
[1777335539207,36.53,77342.43,131.4,0.12605,9e-05,12.7679]
[1777335539211,36.53,77341.73,131.4,0.12598,9e-05,12.76317]
[1777335544247,36.53,77338.7,131.4,0.1257,9e-05,12.74259]
[1777335549775,36.53,77333.26,131.4,0.1252,9e-05,12.70628]
[1777335555765,36.53,77332.18,131.4,0.1251,9e-05,12.69903]
[1777335558292,36.53,77332.29,131.4,0.12511,9e-05,12.69971]
[1777335558424,36.53,77332.29,131.4,0.12511,9e-05,12.69971]
[1777335558483,36.53,77330.74,131.4,0.12497,9e-05,12.68938]
[1777335559254,36.53,77330.74,131.4,0.12497,9e-05,12.68938]
[1777335560074,36.53,77323.52,131.4,0.1243,9e-05,12.64119]
[1777335560624,36.53,77311.49,131.4,0.12321,9e-05,12.56122]
[1777335561903,36.53,77307.64,131.4,0.12286,9e-05,12.53563]
[1777335563765,36.53,77306.05,131.4,0.12272,9e-05,12.52506]
[1777335564664,36.53,77305.48,131.4,0.12267,9e-05,12.52127]
[1777335565828,36.53,77304.71,131.4,0.1226,9e-05,12.51611]
[1777335565828,36.53,77304.71,131.4,0.1226,9e-05,12.51611]
[1777335570035,36.53,77299.97,131.4,0.12217,9e-05,12.48483]
[1777335570041,36.53,77299.97,131.4,0.12217,9e-05,12.48483]
[1777335570101,36.53,77299.97,131.4,0.12217,9e-05,12.48483]
[1777335570912,36.53,77296.76,131.4,0.12188,9e-05,12.46365]
[1777335572995,36.53,77284.18,131.4,0.12072,9e-05,12.37617]
[1777335577528,36.53,77280.54,131.4,0.12041,9e-05,12.35278]
[1777335578824,36.53,77280.08,131.4,0.12037,9e-05,12.34992]
[1777335578850,36.53,77280.08,131.4,0.12037,9e-05,12.34992]
[1777335581716,36.54,77274.42,131.4,0.11987,9e-05,12.31315]
[1777335587215,36.54,77270.67,131.4,0.11956,9e-05,12.28985]
[1777335592300,36.54,77275.43,131.4,0.12,9e-05,12.32235]
[1777335598627,36.54,77274.57,131.4,0.11994,9e-05,12.31804]
[1777335603823,36.54,77275.14,131.4,0.12,9e-05,12.32258]
[1777335613732,36.55,77276.33,131.4,0.12013,9e-05,12.33257]
[1777335618863,36.55,77276.33,131.4,0.12013,9e-05,12.33257]
[1777335624812,36.55,77276.66,131.4,0.12019,9e-05,12.33671]
[1777335629847,36.56,77275.71,131.4,0.12012,9e-05,12.33131]
[1777335635889,36.56,77274.72,131.4,0.12001,9e-05,12.32142]
[1777335638910,36.56,77264.07,131.4,0.11908,9e-05,12.25196]
[1777335639907,36.56,77264.07,131.4,0.11908,9e-05,12.25196]
[1777335644952,36.56,77266.09,131.4,0.11927,9e-05,12.26678]
[1777335650589,36.56,77264.51,131.4,0.11915,9e-05,12.25744]
[1777335656029,36.57,77266.64,131.4,0.11936,9e-05,12.27325]
[1777335661063,36.57,77263.64,131.4,0.11911,9e-05,12.25478]
[1777335673148,36.58,77264.27,131.4,0.11921,9e-05,12.26202]
[1777335679190,36.58,77265.1,131.4,0.11931,9e-05,12.26895]
[1777335684225,36.58,77266.04,131.4,0.11941,9e-05,12.27629]
[1777335685261,36.58,77266.04,131.4,0.11941,9e-05,12.27629]
[1777335686554,36.58,77266.72,131.4,0.11947,9e-05,12.28119]
[1777335687607,36.58,77271.03,131.4,0.11986,9e-05,12.30977]
[1777335690275,36.59,77272.38,131.4,0.11998,9e-05,12.31913]
[1777335692627,36.59,77269.43,131.4,0.11969,9e-05,12.29557]
[1777335694218,36.59,77267.08,131.4,0.11949,9e-05,12.28053]
[1777335695102,36.59,77271.21,131.4,0.11986,9e-05,12.30792]
[1777335697938,36.59,77272.41,131.4,0.11997,9e-05,12.31613]
[1777335701195,36.59,77270.15,131.4,0.11977,9e-05,12.30175]
[1777335704018,36.59,77269.7,131.4,0.11974,9e-05,12.29951]
[1777335709400,36.59,77271.29,131.4,0.1199,9e-05,12.31103]
[1777335714435,36.59,77271.79,131.4,0.11995,9e-05,12.31513]
[1777335719470,36.6,77270.92,131.4,0.11989,9e-05,12.3102]
[1777335723437,36.6,77274.36,131.4,0.1202,9e-05,12.33328]
[1777335724530,36.6,77275.99,131.4,0.12035,9e-05,12.34414]
[1777335727521,36.6,77280.52,131.4,0.12075,9e-05,12.37425]
[1777335730061,36.6,77281.04,131.4,0.1208,9e-05,12.37788]
[1777335732280,36.6,77285.82,131.4,0.12123,9e-05,12.40948]
[1777335737596,36.6,77283.87,131.4,0.12106,9e-05,12.39675]
[1777335742631,36.6,77288.33,131.4,0.12146,9e-05,12.42618]
[1777335748673,36.6,77287.85,131.4,0.12141,9e-05,12.42296]
[1777335751288,36.6,77288.46,131.4,0.12147,9e-05,12.42698]
[1777335756530,36.6,77301.49,131.4,0.1226,9e-05,12.5084]
[1777335761766,36.6,77303.47,131.4,0.12277,9e-05,12.52098]
[1777335766801,36.6,77303.2,131.4,0.12274,9e-05,12.5189]
[1777335770726,36.6,77302.85,131.4,0.12271,9e-05,12.51641]
[1777335775867,36.6,77293.3,131.4,0.12185,9e-05,12.45315]
[1777335780902,36.6,77292.48,131.4,0.12177,9e-05,12.44766]
[1777335785939,36.6,77291.9,131.4,0.12172,9e-05,12.44378]
[1777335790973,36.6,77291.67,131.4,0.1217,9e-05,12.4422]
[1777335796011,36.6,77292.88,131.4,0.12181,9e-05,12.45011]
[1777335801044,36.59,77292.78,131.4,0.12179,9e-05,12.44926]
[1777335806079,36.59,77293.24,131.4,0.12183,9e-05,12.45213]
[1777335811114,36.59,77292.41,131.4,0.12172,9e-05,12.44204]
[1777335812271,36.59,77292.41,131.4,0.12172,9e-05,12.44204]
[1777335818162,36.59,77292.33,131.4,0.12171,9e-05,12.44128]
[1777335823197,36.59,77291.36,131.4,0.12162,9e-05,12.43471]
[1777335825097,36.59,77291.36,131.4,0.12162,9e-05,12.43471]
[1777335826278,36.59,77291.99,131.4,0.12168,9e-05,12.43882]
[1777335832707,36.59,77291.46,131.4,0.12163,9e-05,12.43521]
[1777335835192,36.59,77291.5,131.4,0.12163,9e-05,12.43534]
[1777335839025,36.59,77292.57,131.4,0.12172,9e-05,12.44229]
[1777335843683,36.59,77291.78,131.4,0.12165,9e-05,12.43696]
[1777335844969,36.59,77290.7,131.4,0.12155,9e-05,12.42978]
[1777335847480,36.59,77278.61,131.4,0.12047,9e-05,12.35008]
[1777335850374,36.59,77275.72,131.4,0.12022,9e-05,12.33133]
[1777335850393,36.59,77276.59,131.4,0.1203,9e-05,12.33717]
[1777335853203,36.59,77273.51,131.4,0.12002,9e-05,12.31668]
[1777335853204,36.59,77273.51,131.4,0.12002,9e-05,12.31668]
[1777335858450,36.59,77277.39,131.4,0.12035,9e-05,12.34114]
[1777335863485,36.59,77277.06,131.4,0.12031,9e-05,12.33806]
[1777335866880,36.59,77277.24,131.4,0.12032,9e-05,12.33888]
[1777335866905,36.59,77277.24,131.4,0.12032,9e-05,12.33888]
[1777335866906,36.59,77277.24,131.4,0.12032,9e-05,12.33888]
[1777335869527,36.59,77265.7,131.4,0.11929,9e-05,12.26236]
[1777335870574,36.59,77265.7,131.4,0.11929,9e-05,12.26236]
[1777335870602,36.59,77265.7,131.4,0.11929,9e-05,12.26236]
[1777335871994,36.59,77264.37,131.4,0.11917,9e-05,12.25355]
[1777335877685,36.59,77262.83,131.4,0.119,9e-05,12.23877]
[1777335880574,36.59,77267.54,131.4,0.11941,9e-05,12.26965]
[1777335885639,36.58,77265.74,131.4,0.11925,9e-05,12.25747]
[1777335886740,36.58,77265.74,131.4,0.11925,9e-05,12.25747]
[1777335888009,36.58,77263.38,131.4,0.11904,9e-05,12.24191]
[1777335890573,36.58,77260.95,131.4,0.11882,9e-05,12.22592]
[1777335895709,36.58,77259.17,131.4,0.11867,9e-05,12.21433]
[1777335900115,36.59,77255.65,131.4,0.11836,9e-05,12.19134]
[1777335901756,36.59,77268.17,131.4,0.11947,9e-05,12.27374]
[1777335903086,36.59,77268.17,131.4,0.11947,9e-05,12.27374]
[1777335903134,36.59,77273.55,131.4,0.11994,9e-05,12.3091]
[1777335908805,36.59,77275.22,131.4,0.12011,9e-05,12.32127]
[1777335909264,36.59,77275.22,131.4,0.12011,9e-05,12.32127]
[1777335909950,36.59,77273.46,131.4,0.11995,9e-05,12.30956]
[1777335915627,36.59,77267.25,131.4,0.1194,9e-05,12.26835]
[1777335917545,36.59,77260.99,131.4,0.11884,9e-05,12.22714]
[1777335918450,36.59,77260.85,131.4,0.11883,9e-05,12.22624]
[1777335918875,36.59,77259.39,131.4,0.1187,9e-05,12.21667]
[1777335922522,36.59,77258.42,131.4,0.1186,9e-05,12.20951]
[1777335925022,36.58,77249.46,131.4,0.11781,9e-05,12.15028]
[1777335930570,36.58,77256.68,131.4,0.11843,9e-05,12.19634]
[1777335931017,36.58,77256.68,131.4,0.11843,9e-05,12.19634]
[1777335936744,36.58,77255.7,131.4,0.11829,9e-05,12.18405]
[1777335937001,36.58,77255.79,131.4,0.11829,9e-05,12.18441]
[1777335937518,36.58,77255.79,131.4,0.11829,9e-05,12.18441]
[1777335943043,36.58,77254.63,131.4,0.11819,9e-05,12.1772]
[1777335944665,36.58,77253.37,131.4,0.11808,9e-05,12.169]
[1777335945526,36.58,77253.94,131.4,0.11814,9e-05,12.17283]
[1777335950569,36.58,77256.01,131.4,0.11832,9e-05,12.18678]
[1777335955392,36.58,77257.33,131.4,0.11844,9e-05,12.19561]
[1777335961169,36.58,77269.97,131.4,0.11956,9e-05,12.27854]
[1777335966204,36.58,77275.71,131.4,0.12006,9e-05,12.31581]
[1777335969251,36.58,77279.55,131.4,0.1204,9e-05,12.34084]
[1777335970232,36.58,77279.53,131.4,0.12039,9e-05,12.34069]
[1777335970528,36.58,77279.53,131.4,0.12039,9e-05,12.34069]
[1777335971239,36.58,77272.59,131.4,0.11978,9e-05,12.29514]
[1777335976273,36.58,77271.28,131.4,0.11966,9e-05,12.2861]
[1777335981308,36.58,77268.41,131.4,0.1194,9e-05,12.26689]
[1777335986531,36.58,77268.41,131.4,0.1194,9e-05,12.26668]
[1777335986785,36.58,77268.41,131.4,0.1194,9e-05,12.26668]
[1777335986887,36.58,77261.87,131.4,0.11882,9e-05,12.22364]
[1777335988066,36.58,77261.87,131.4,0.11882,9e-05,12.22364]
[1777335988120,36.58,77261.87,131.4,0.11882,9e-05,12.22364]
[1777335990206,36.58,77253.63,131.4,0.11809,9e-05,12.16926]
[1777335991018,36.58,77251.77,131.4,0.11792,9e-05,12.15685]
[1777335994268,36.57,77251.34,131.4,0.11784,9e-05,12.14901]
[1777335999505,36.57,77253.47,131.4,0.11801,9e-05,12.16163]
[1777336004540,36.57,77255.33,131.4,0.11816,9e-05,12.17277]
[1777336009575,36.57,77257.22,131.4,0.1183,9e-05,12.18366]
[1777336014616,36.56,77261.62,131.4,0.11867,9e-05,12.21116]
[1777336016021,36.56,77261.62,131.4,0.11867,9e-05,12.21116]
[1777336016701,36.56,77260.76,131.4,0.11859,9e-05,12.20519]
[1777336016758,36.56,77261.27,131.4,0.11863,9e-05,12.20822]
[1777336018018,36.56,77261.27,131.4,0.11863,9e-05,12.20822]
[1777336018070,36.56,77261.27,131.4,0.11863,9e-05,12.20822]
[1777336023679,36.56,77261.2,131.4,0.11862,9e-05,12.20752]
[1777336028713,36.56,77262.2,131.4,0.11871,9e-05,12.21412]
[1777336030525,36.56,77261.4,131.4,0.11864,9e-05,12.20887]
[1777336030563,36.56,77261.4,131.4,0.11864,9e-05,12.20887]
[1777336031712,36.56,77256.96,131.4,0.11825,9e-05,12.17971]
[1777336031735,36.56,77254.74,131.4,0.11805,9e-05,12.16519]
[1777336034235,36.56,77254.83,131.4,0.11806,9e-05,12.16556]
[1777336039791,36.56,77249.85,131.4,0.1176,9e-05,12.13151]
[1777336044268,36.56,77246.42,131.4,0.1173,9e-05,12.10855]
[1777336046864,36.56,77245.93,131.4,0.11725,9e-05,12.10497]
[1777336049292,36.56,77245.99,131.4,0.11725,9e-05,12.10513]
[1777336050984,36.56,77236.19,131.4,0.11639,9e-05,12.04075]
[1777336056910,36.56,77231.44,131.4,0.11594,9e-05,12.00531]
[1777336061945,36.56,77234.43,131.4,0.1162,9e-05,12.02492]
[1777336066980,36.56,77234.1,131.4,0.11618,9e-05,12.02281]
[1777336069718,36.56,77237.89,131.4,0.11651,9e-05,12.04761]
[1777336075035,36.56,77241.1,131.4,0.11678,9e-05,12.06824]
[1777336080292,36.55,77242.16,131.4,0.11687,9e-05,12.07485]
[1777336088127,36.55,77246.63,131.4,0.11724,9e-05,12.10278]
[1777336091023,36.55,77246.82,131.4,0.11725,9e-05,12.10374]
[1777336092723,36.55,77246.82,131.4,0.11725,9e-05,12.10345]
[1777336096019,36.55,77246.82,131.4,0.11724,9e-05,12.10301]
[1777336101219,36.55,77244.84,131.4,0.11706,9e-05,12.08934]
[1777336104913,36.55,77243.9,131.4,0.11697,9e-05,12.08286]
[1777336110281,36.55,77246.34,131.4,0.11718,9e-05,12.0983]
[1777336115316,36.55,77244.7,131.4,0.117,9e-05,12.0827]
[1777336120352,36.54,77242.89,131.4,0.11683,9e-05,12.07051]
[1777336125387,36.54,77242.15,131.4,0.11677,9e-05,12.06543]
[1777336130421,36.54,77241.46,131.4,0.1167,9e-05,12.06072]
[1777336135457,36.54,77240.57,131.4,0.11662,9e-05,12.05475]
[1777336140492,36.54,77239.78,131.4,0.11655,9e-05,12.04946]
[1777336145527,36.54,77244.85,131.4,0.11699,9e-05,12.08252]
[1777336150562,36.54,77242.04,131.4,0.11674,9e-05,12.06386]
[1777336155597,36.54,77242.04,131.4,0.11674,9e-05,12.06371]
[1777336160632,36.54,77241.8,131.4,0.11672,9e-05,12.06204]
[1777336165667,36.54,77242.8,131.4,0.11681,9e-05,12.06846]
[1777336168947,36.54,77243.08,131.4,0.11683,9e-05,12.07024]
[1777336170452,36.54,77242.2,131.4,0.11675,9e-05,12.0644]
[1777336171080,36.54,77238.03,131.4,0.11639,9e-05,12.03705]
[1777336176589,36.54,77236.82,131.4,0.11625,9e-05,12.0248]
[1777336181779,36.54,77236.22,131.4,0.1162,9e-05,12.02107]
[1777336185027,36.54,77234.59,131.4,0.11606,9e-05,12.01045]
[1777336185553,36.54,77232.73,131.4,0.1159,9e-05,11.99832]
[1777336186518,36.54,77230.37,131.4,0.11569,9e-05,11.98294]
[1777336190519,36.54,77230.23,131.4,0.11568,9e-05,11.98233]
[1777336192518,36.54,77228.47,131.4,0.11553,9e-05,11.97099]
[1777336197890,36.54,77232.14,131.4,0.11586,9e-05,11.99544]
[1777336201020,36.54,77232.81,131.4,0.11592,9e-05,11.99991]
[1777336206957,36.54,77235.52,131.4,0.11615,9e-05,12.0177]
[1777336209945,36.54,77236.56,131.4,0.11624,9e-05,12.02454]
[1777336212004,36.54,77237.61,131.4,0.11634,9e-05,12.03142]
[1777336213312,36.54,77235.76,131.4,0.11617,9e-05,12.01931]
[1777336219044,36.55,77226.38,131.4,0.11537,9e-05,11.95844]
[1777336224085,36.55,77229.31,131.4,0.11563,9e-05,11.97799]
[1777336229120,36.55,77229.53,131.4,0.11565,9e-05,11.97975]
[1777336234324,36.55,77227.51,131.4,0.11544,9e-05,11.96239]
[1777336240197,36.55,77223.39,131.4,0.11509,9e-05,11.93614]
[1777336245232,36.55,77221.95,131.4,0.11498,9e-05,11.92738]
[1777336250549,36.55,77222.1,131.4,0.115,9e-05,11.92891]
[1777336256309,36.55,77216.79,131.4,0.11456,9e-05,11.89544]
[1777336261228,36.56,77220.04,113.9,0.11485,9e-05,11.91729]
[1777336266379,36.56,77217.84,113.9,0.11467,9e-05,11.90387]
[1777336271413,36.56,77218.64,113.9,0.11475,9e-05,11.90985]
[1777336276449,36.56,77223.53,113.9,0.11518,9e-05,11.94237]
[1777336281484,36.56,77223.17,113.9,0.11515,9e-05,11.94052]
[1777336286519,36.56,77222.25,113.9,0.11508,9e-05,11.93499]
[1777336289510,36.56,77225.22,113.9,0.11534,9e-05,11.95458]
[1777336290247,36.56,77226.25,113.9,0.11543,9e-05,11.96138]
[1777336291021,36.56,77230.55,113.9,0.11581,9e-05,11.98954]
[1777336298603,36.56,77235.86,113.9,0.11623,9e-05,12.01969]
[1777336300631,36.56,77235.86,113.9,0.11623,9e-05,12.01969]
[1777336300660,36.56,77235.86,113.9,0.11623,9e-05,12.01969]
[1777336302363,36.56,77246.98,113.9,0.1172,9e-05,12.09227]
[1777336304522,36.56,77247.98,113.9,0.11728,9e-05,12.09883]
[1777336308765,36.56,77250.48,113.9,0.11749,9e-05,12.11418]
[1777336310519,36.56,77252.68,113.9,0.11768,9e-05,12.12861]
[1777336310546,36.56,77252.68,113.9,0.11768,9e-05,12.12861]
[1777336311019,36.56,77256.86,113.9,0.11804,9e-05,12.15558]
[1777336314525,36.56,77258.58,113.9,0.11819,9e-05,12.16635]
[1777336320645,36.55,77259.38,113.9,0.11823,9e-05,12.16973]
[1777336321009,36.55,77259.38,113.9,0.11823,9e-05,12.16973]
[1777336324523,36.55,77265.2,113.9,0.11873,9e-05,12.20713]
[1777336329821,36.55,77264.8,113.9,0.11869,9e-05,12.20384]
[1777336340898,36.55,77264.96,113.9,0.11869,9e-05,12.204]
[1777336346022,36.55,77265.03,113.9,0.11869,9e-05,12.20414]
[1777336348520,36.55,77262.46,113.9,0.11846,9e-05,12.187]
[1777336349175,36.55,77258.93,113.9,0.11815,9e-05,12.16353]
[1777336354526,36.54,77256.26,113.9,0.11786,9e-05,12.14045]
[1777336359653,36.54,77255.09,113.9,0.11774,9e-05,12.13174]
[1777336359878,36.54,77255.15,113.9,0.11775,9e-05,12.13193]
[1777336360122,36.54,77255.15,113.9,0.11775,9e-05,12.13193]
[1777336360645,36.54,77274.43,113.9,0.11945,9e-05,12.25849]
[1777336361040,36.54,77287.8,113.9,0.12064,9e-05,12.34653]
[1777336363024,36.54,77288.91,113.9,0.12073,9e-05,12.35364]
[1777336364112,36.54,77288.91,113.9,0.12073,9e-05,12.35342]
[1777336367237,36.54,77289.68,113.9,0.12079,9e-05,12.35783]
[1777336367294,36.54,77289.98,113.9,0.12081,9e-05,12.35958]
[1777336373123,36.54,77292.4,113.9,0.12104,9e-05,12.37602]
[1777336373857,36.54,77292.4,113.9,0.12104,9e-05,12.37602]
[1777336374131,36.54,77292.44,113.9,0.12104,9e-05,12.37637]
[1777336378768,36.54,77294.41,113.9,0.1212,9e-05,12.38845]
[1777336379515,36.54,77294.41,113.9,0.1212,9e-05,12.38845]
[1777336380499,36.54,77294.41,113.9,0.1212,9e-05,12.38852]
[1777336380505,36.54,77294.41,113.9,0.1212,9e-05,12.38828]
[1777336385601,36.54,77294.79,113.9,0.12124,9e-05,12.39106]
[1777336386981,36.54,77294.85,113.9,0.12125,9e-05,12.39159]
[1777336386983,36.54,77294.85,113.9,0.12125,9e-05,12.39159]
[1777336387223,36.54,77290.77,113.9,0.12088,9e-05,12.36471]
[1777336392258,36.54,77285.72,113.9,0.12042,9e-05,12.33052]
[1777336397294,36.54,77281.5,113.9,0.12003,9e-05,12.30197]
[1777336398128,36.54,77281.5,113.9,0.12003,9e-05,12.30197]
[1777336398129,36.54,77281.5,113.9,0.12003,9e-05,12.30197]
[1777336401251,36.53,77281.83,113.9,0.12006,9e-05,12.30381]
[1777336401933,36.53,77281.74,113.9,0.12005,9e-05,12.3031]
[1777336402001,36.53,77281.74,113.9,0.12005,9e-05,12.3031]
[1777336402288,36.53,77281.74,113.9,0.12005,9e-05,12.3031]
[1777336402328,36.53,77270.8,113.9,0.11907,9e-05,12.23092]
[1777336402831,36.53,77270.8,113.9,0.11907,9e-05,12.23092]
[1777336405081,36.53,77260.92,113.9,0.11819,9e-05,12.16542]
[1777336406809,36.53,77259.52,113.9,0.11807,9e-05,12.15581]
[1777336406919,36.53,77259.52,113.9,0.11807,9e-05,12.15581]
[1777336409623,36.53,77257.24,113.9,0.11786,9e-05,12.14048]
[1777336410520,36.53,77257.26,113.9,0.11786,9e-05,12.14045]
[1777336416427,36.53,77257.67,113.9,0.11784,9e-05,12.13761]
[1777336422470,36.53,77257.09,113.9,0.11778,9e-05,12.13295]
[1777336427504,36.53,77256.33,113.9,0.11771,9e-05,12.12731]
[1777336429087,36.53,77257.89,113.9,0.11784,9e-05,12.13742]
[1777336430537,36.53,77265.43,113.9,0.1185,9e-05,12.18684]
[1777336435560,36.52,77268.94,113.9,0.1188,9e-05,12.20923]
[1777336440537,36.52,77266.78,113.9,0.1186,9e-05,12.19427]
[1777336440743,36.52,77262.69,113.9,0.11824,9e-05,12.16714]
[1777336444523,36.52,77257.05,113.9,0.11774,9e-05,12.12955]
[1777336447517,36.52,77257.45,113.9,0.11776,9e-05,12.13173]
[1777336452681,36.52,77257.52,113.9,0.11776,9e-05,12.13131]
[1777336457716,36.52,77256.96,113.9,0.1177,9e-05,12.12693]
[1777336462750,36.51,77256.45,113.9,0.11765,9e-05,12.12289]
[1777336464785,36.51,77250.61,113.9,0.11713,9e-05,12.08428]
[1777336466519,36.51,77250.0,113.9,0.11707,9e-05,12.08019]
[1777336470019,36.51,77248.12,113.9,0.11691,9e-05,12.06763]
[1777336471254,36.51,77246.69,113.9,0.11678,9e-05,12.05813]
[1777336471522,36.51,77246.69,113.9,0.11678,9e-05,12.05813]
[1777336472921,36.51,77235.42,113.9,0.11576,9e-05,11.97981]
[1777336475068,36.51,77226.49,113.9,0.11499,9e-05,11.92153]
[1777336475552,36.51,77226.49,113.9,0.11499,9e-05,11.92153]
[1777336480876,36.52,77221.33,113.9,0.11456,9e-05,11.88892]
[1777336485912,36.52,77213.65,113.9,0.11391,9e-05,11.83982]
[1777336490947,36.52,77213.61,113.9,0.11392,9e-05,11.84071]
[1777336495982,36.52,77220.2,113.9,0.1145,9e-05,11.88466]
[1777336501282,36.52,77227.07,113.9,0.1151,9e-05,11.93012]
[1777336503926,36.52,77231.34,113.9,0.11548,9e-05,11.95834]
[1777336504038,36.52,77231.34,113.9,0.11548,9e-05,11.95834]
[1777336509550,36.52,77237.55,113.9,0.11602,9e-05,11.99901]
[1777336510522,36.52,77239.54,113.9,0.11619,9e-05,12.01199]
[1777336516125,36.52,77236.23,113.9,0.1159,9e-05,11.99021]
[1777336521159,36.52,77236.58,113.9,0.11593,9e-05,11.99243]
[1777336526194,36.52,77239.02,113.9,0.11614,9e-05,12.00834]
[1777336531229,36.52,77236.31,113.9,0.11587,9e-05,11.98607]
[1777336536266,36.52,77232.71,113.9,0.11556,9e-05,11.96266]
[1777336541510,36.52,77242.27,113.9,0.11639,9e-05,12.02541]
[1777336546670,36.52,77243.58,113.9,0.1165,9e-05,12.03376]
[1777336552377,36.52,77251.81,113.9,0.11721,9e-05,12.08697]
[1777336556518,36.52,77252.38,113.9,0.11726,9e-05,12.09026]
[1777336557111,36.52,77251.74,113.9,0.1172,9e-05,12.08591]
[1777336559107,36.52,77253.43,113.9,0.11734,9e-05,12.09668]
[1777336560163,36.52,77253.15,113.9,0.11732,9e-05,12.09467]
[1777336560178,36.52,77253.15,113.9,0.11732,9e-05,12.09467]
[1777336565469,36.52,77260.18,113.9,0.11792,9e-05,12.13952]
[1777336570513,36.51,77259.91,113.9,0.11787,9e-05,12.13652]
[1777336573475,36.51,77270.22,113.9,0.11878,9e-05,12.20401]
[1777336573534,36.51,77272.77,113.9,0.119,9e-05,12.22066]
[1777336574954,36.51,77272.85,113.9,0.11901,9e-05,12.22111]
[1777336578065,36.51,77274.06,113.9,0.11911,9e-05,12.22883]
[1777336578255,36.51,77274.06,113.9,0.11911,9e-05,12.22883]
[1777336578510,36.51,77274.06,113.9,0.11911,9e-05,12.22883]
[1777336578612,36.51,77274.06,113.9,0.11911,9e-05,12.22875]
[1777336581378,36.51,77274.46,113.9,0.11914,9e-05,12.23103]
[1777336581589,36.51,77277.58,113.9,0.11942,9e-05,12.25141]
[1777336584616,36.51,77288.24,113.9,0.12036,9e-05,12.32124]
[1777336589650,36.51,77288.01,113.9,0.12033,9e-05,12.3187]
[1777336594687,36.51,77285.67,113.9,0.12007,9e-05,12.29785]
[1777336599733,36.51,77286.01,113.9,0.12009,9e-05,12.29949]
[1777336605764,36.5,77279.89,113.9,0.11953,9e-05,12.25826]
[1777336610802,36.5,77279.4,113.9,0.11948,9e-05,12.25464]
[1777336611809,36.5,77290.36,113.9,0.12046,9e-05,12.32688]
[1777336616844,36.5,77291.34,113.9,0.12054,9e-05,12.33246]
[1777336618205,36.5,77294.06,113.9,0.12078,9e-05,12.35025]
[1777336618858,36.5,77294.28,113.9,0.12079,9e-05,12.35149]
[1777336622887,36.5,77311.68,113.9,0.12236,9e-05,12.46699]
[1777336623893,36.5,77324.58,113.9,0.12353,9e-05,12.55251]
[1777336624056,36.5,77324.58,113.9,0.12353,9e-05,12.55251]
[1777336629934,36.5,77326.85,113.9,0.12373,9e-05,12.56664]
[1777336634207,36.5,77327.04,113.9,0.12374,9e-05,12.56741]
[1777336636355,36.5,77328.86,113.9,0.1239,9e-05,12.57917]
[1777336636379,36.5,77328.86,113.9,0.1239,9e-05,12.57917]
[1777336636745,36.5,77328.86,113.9,0.1239,9e-05,12.57917]
[1777336636846,36.5,77328.55,113.9,0.12387,9e-05,12.57674]
[1777336641020,36.5,77337.62,113.9,0.12469,9e-05,12.63702]
[1777336646511,36.5,77337.2,113.9,0.12466,9e-05,12.63426]
[1777336646615,36.5,77337.2,113.9,0.12466,9e-05,12.63426]
[1777336646702,36.5,77337.2,113.9,0.12466,9e-05,12.63426]
[1777336646772,36.5,77337.2,113.9,0.12466,9e-05,12.63428]
[1777336648025,36.5,77332.48,113.9,0.12423,9e-05,12.6029]
[1777336648058,36.5,77332.48,113.9,0.12423,9e-05,12.6029]
[1777336649114,36.5,77329.84,113.9,0.12398,9e-05,12.58515]
[1777336655112,36.49,77320.32,113.9,0.12307,9e-05,12.51665]
[1777336656345,36.49,77320.32,113.9,0.12307,9e-05,12.51665]
[1777336656876,36.49,77320.32,113.9,0.12307,9e-05,12.51665]
[1777336657854,36.49,77320.32,113.9,0.12306,9e-05,12.51646]
[1777336660012,36.49,77310.94,113.9,0.12221,9e-05,12.4541]
[1777336660034,36.49,77310.94,113.9,0.12221,9e-05,12.4541]
[1777336660522,36.49,77310.94,113.9,0.12221,9e-05,12.4541]
[1777336660753,36.49,77323.3,113.9,0.12333,9e-05,12.536]
[1777336661698,36.49,77323.3,113.9,0.12333,9e-05,12.536]
[1777336661789,36.49,77333.44,113.9,0.12425,9e-05,12.60321]
[1777336666025,36.49,77336.4,113.9,0.12453,9e-05,12.62291]
[1777336670521,36.49,77334.59,113.9,0.12436,9e-05,12.61086]
[1777336674370,36.49,77333.75,113.9,0.12428,9e-05,12.60532]
[1777336677952,36.49,77333.75,113.9,0.12428,9e-05,12.60536]
[1777336677967,36.49,77333.75,113.9,0.12428,9e-05,12.60536]
[1777336678951,36.49,77333.75,113.9,0.12428,9e-05,12.60536]
[1777336679280,36.49,77328.01,113.9,0.12376,9e-05,12.56704]
[1777336680958,36.49,77328.01,113.9,0.12376,9e-05,12.56704]
[1777336681019,36.49,77326.0,113.9,0.12357,9e-05,12.5535]
[1777336686329,36.49,77329.11,113.9,0.12384,9e-05,12.573]
[1777336688602,36.49,77331.49,113.9,0.12405,9e-05,12.5886]
[1777336693458,36.49,77331.38,113.9,0.12402,9e-05,12.58655]
[1777336693514,36.49,77332.26,113.9,0.1241,9e-05,12.59216]
[1777336699420,36.49,77334.28,113.9,0.12429,9e-05,12.60568]
[1777336700520,36.49,77334.28,113.9,0.12429,9e-05,12.60568]
[1777336706469,36.49,77339.87,113.9,0.1248,9e-05,12.64283]
[1777336709102,36.49,77343.37,113.9,0.12512,9e-05,12.66601]
[1777336709431,36.49,77343.37,113.9,0.12512,9e-05,12.66601]
[1777336709558,36.49,77343.37,113.9,0.12512,9e-05,12.66601]
[1777336710477,36.49,77344.79,113.9,0.12525,9e-05,12.67537]
[1777336710497,36.49,77357.97,113.9,0.12646,9e-05,12.76308]
[1777336712914,36.49,77358.87,113.9,0.12651,9e-05,12.76466]
[1777336713010,36.49,77357.96,113.9,0.12643,9e-05,12.75867]
[1777336713036,36.49,77357.96,113.9,0.12643,9e-05,12.75867]
[1777336718554,36.48,77355.97,113.9,0.12622,9e-05,12.74421]
[1777336723964,36.48,77360.26,113.9,0.12661,9e-05,12.77212]
[1777336723967,36.48,77360.26,113.9,0.12661,9e-05,12.77212]
[1777336725523,36.48,77361.51,113.9,0.12672,9e-05,12.78006]
[1777336725594,36.48,77361.51,113.9,0.12672,9e-05,12.77991]
[1777336730638,36.48,77362.03,113.9,0.12677,9e-05,12.78383]
[1777336733916,36.48,77371.38,113.9,0.12764,9e-05,12.84635]
[1777336739700,36.48,77377.13,113.9,0.12818,9e-05,12.88463]
[1777336740587,36.48,77377.13,113.9,0.12818,9e-05,12.88463]
[1777336740787,36.48,77388.43,113.9,0.12924,9e-05,12.96018]
[1777336742522,36.48,77394.54,113.9,0.12981,9e-05,13.00096]
[1777336743020,36.48,77394.54,113.9,0.12981,9e-05,13.00096]
[1777336746982,36.48,77388.0,113.9,0.12918,9e-05,12.95648]
[1777336752793,36.48,77380.07,113.9,0.12843,9e-05,12.90296]
[1777336758022,36.48,77379.55,113.9,0.12838,9e-05,12.89925]
[1777336767899,36.48,77384.36,113.9,0.12882,9e-05,12.93065]
[1777336772934,36.48,77385.59,113.9,0.12889,9e-05,12.93377]
[1777336777969,36.47,77386.86,113.9,0.129,9e-05,12.94157]
[1777336783004,36.47,77380.69,113.9,0.12841,9e-05,12.8997]
[1777336789047,36.47,77381.04,113.9,0.12844,9e-05,12.9015]
[1777336793981,36.47,77373.35,113.9,0.12772,9e-05,12.84989]
[1777336797871,36.47,77372.81,113.9,0.12767,9e-05,12.84627]
[1777336797924,36.47,77372.81,113.9,0.12767,9e-05,12.84628]
[1777336801131,36.47,77356.4,113.9,0.12614,9e-05,12.73626]
[1777336805276,36.47,77358.37,113.9,0.12631,9e-05,12.74889]
[1777336805750,36.47,77358.37,113.9,0.12631,9e-05,12.74889]
[1777336808233,36.47,77370.7,113.9,0.12745,9e-05,12.83079]
[1777336808661,36.47,77370.7,113.9,0.12745,9e-05,12.83079]
[1777336808663,36.47,77370.7,113.9,0.12745,9e-05,12.83079]
[1777336811377,36.47,77370.23,113.9,0.1274,9e-05,12.82693]
[1777336811917,36.47,77370.23,113.9,0.1274,9e-05,12.82693]
[1777336811964,36.47,77370.77,113.9,0.12744,9e-05,12.83036]
[1777336812208,36.47,77381.43,113.9,0.12844,9e-05,12.90162]
[1777336816781,36.47,77386.49,113.9,0.12891,9e-05,12.93516]
[1777336822520,36.46,77393.59,113.9,0.12956,9e-05,12.98187]
[1777336824019,36.46,77393.67,113.9,0.12957,9e-05,12.98207]
[1777336824856,36.46,77402.54,113.9,0.1304,9e-05,13.04136]
[1777336824904,36.46,77414.05,113.9,0.13149,0.0001,13.11835]
[1777336826403,36.46,77415.44,113.9,0.13162,0.0001,13.12768]
[1777336829489,36.46,77414.94,113.9,0.13156,0.0001,13.12325]
[1777336829725,36.46,77415.06,113.9,0.13156,0.0001,13.12335]
[1777336831690,36.46,77417.93,113.9,0.13183,0.0001,13.14263]
[1777336831696,36.46,77417.93,113.9,0.13183,0.0001,13.14263]
[1777336833467,36.46,77414.45,113.9,0.13146,0.0001,13.11454]
[1777336833568,36.46,77415.57,113.9,0.13156,0.0001,13.12191]
[1777336839402,36.45,77415.21,113.9,0.13151,0.0001,13.11799]
[1777336842523,36.45,77417.82,113.9,0.13175,0.0001,13.13493]
[1777336842634,36.45,77417.82,113.9,0.13175,0.0001,13.13493]
[1777336847717,36.45,77417.89,113.9,0.13173,0.0001,13.13358]
[1777336849333,36.45,77417.69,113.9,0.1317,0.0001,13.13163]
[1777336851414,36.45,77423.37,113.9,0.13224,0.0001,13.16939]
[1777336851702,36.45,77423.37,113.9,0.13224,0.0001,13.16939]
[1777336851735,36.45,77420.47,113.9,0.13196,0.0001,13.14975]
[1777336852874,36.45,77420.47,113.9,0.13196,0.0001,13.14975]
[1777336852915,36.45,77420.47,113.9,0.13196,0.0001,13.14975]
[1777336858535,36.44,77424.8,113.9,0.13236,0.0001,13.178]
[1777336863719,36.44,77433.37,113.9,0.13317,0.0001,13.23508]
[1777336867530,36.44,77419.81,113.9,0.13186,0.0001,13.14323]
[1777336872633,36.44,77415.72,113.9,0.13147,0.0001,13.11527]
[1777336873534,36.44,77415.72,113.9,0.13147,0.0001,13.11527]
[1777336874602,36.44,77416.31,113.9,0.13152,0.0001,13.1192]
[1777336879683,36.44,77416.73,113.9,0.13156,0.0001,13.12185]
[1777336884718,36.44,77417.05,113.9,0.13159,0.0001,13.12375]
[1777336886097,36.44,77417.05,113.9,0.13159,0.0001,13.12375]
[1777336888746,36.44,77428.35,113.9,0.13266,0.0001,13.19954]
[1777336889738,36.44,77428.35,113.9,0.13266,0.0001,13.19954]
[1777336889994,36.44,77428.35,113.9,0.13266,0.0001,13.19954]
[1777336895803,36.44,77430.36,113.9,0.13281,0.0001,13.20774]
[1777336902610,36.43,77436.47,113.9,0.13337,0.0001,13.24743]
[1777336903973,36.43,77438.42,113.9,0.13356,0.0001,13.26036]
[1777336903981,36.43,77443.23,113.9,0.13402,0.0001,13.29254]
[1777336908938,36.43,77444.01,113.9,0.13409,0.0001,13.29786]
[1777336914929,36.43,77449.07,113.9,0.13458,0.0001,13.33179]
[1777336916279,36.43,77452.4,113.9,0.1349,0.0001,13.35422]
[1777336920971,36.43,77463.71,113.9,0.13599,0.0001,13.43013]
[1777336924278,36.43,77460.03,107.4,0.13563,0.0001,13.40511]
[1777336930034,36.43,77463.26,107.4,0.13593,0.0001,13.42607]
[1777336935069,36.43,77465.25,107.4,0.13612,0.0001,13.43891]
[1777336937025,36.43,77465.5,107.4,0.13614,0.0001,13.44053]
[1777336939779,36.43,77466.17,107.4,0.1362,0.0001,13.44478]
[1777336942265,36.43,77468.19,107.4,0.13639,0.0001,13.45818]
[1777336943953,36.43,77474.08,107.4,0.13697,0.0001,13.49789]
[1777336949167,36.43,77467.49,107.4,0.13631,0.0001,13.4526]
[1777336949339,36.43,77467.49,107.4,0.13631,0.0001,13.4526]
[1777336953116,36.42,77458.6,107.4,0.13541,0.0001,13.38773]
[1777336954760,36.42,77454.78,107.4,0.13503,0.0001,13.36177]
[1777336954852,36.42,77454.78,107.4,0.13503,0.0001,13.36177]
[1777336955183,36.42,77454.78,107.4,0.13503,0.0001,13.36177]
[1777336956371,36.42,77441.99,107.4,0.1338,0.0001,13.27542]
[1777336957580,36.42,77439.79,107.4,0.13359,0.0001,13.26066]
[1777336960308,36.43,77429.57,107.4,0.13261,0.0001,13.19219]
[1777336960918,36.43,77429.57,107.4,0.13261,0.0001,13.19219]
[1777336961255,36.43,77430.34,107.4,0.13269,0.0001,13.19755]
[1777336961585,36.43,77430.34,107.4,0.13269,0.0001,13.19755]
[1777336963110,36.43,77426.53,107.4,0.13232,0.0001,13.17179]
[1777336963119,36.43,77426.53,107.4,0.13232,0.0001,13.17179]
[1777336963398,36.43,77422.69,107.4,0.13195,0.0001,13.14588]
[1777336964277,36.42,77419.89,107.4,0.13168,0.0001,13.12678]
[1777336966729,36.42,77420.92,107.4,0.13177,0.0001,13.13321]
[1777336966784,36.42,77422.42,107.4,0.13191,0.0001,13.14302]
[1777336971326,36.42,77433.65,107.4,0.13298,0.0001,13.21838]
[1777336976361,36.42,77428.01,107.4,0.13243,0.0001,13.17957]
[1777336977298,36.42,77428.01,107.4,0.13243,0.0001,13.17957]
[1777336980327,36.42,77422.7,107.4,0.13192,0.0001,13.14361]
[1777336985365,36.42,77422.08,107.4,0.13186,0.0001,13.13918]
[1777336990459,36.42,77414.09,107.4,0.1311,0.0001,13.08555]
[1777336995779,36.42,77421.99,107.4,0.13185,0.0001,13.13868]
[1777336999529,36.42,77432.93,107.4,0.13289,0.0001,13.21205]
[1777337002382,36.42,77436.26,107.4,0.13321,0.0001,13.23419]
[1777337002550,36.42,77437.03,107.4,0.13328,0.0001,13.23922]
[1777337003970,36.42,77437.03,107.4,0.13328,0.0001,13.23922]
[1777337006510,36.42,77437.67,107.4,0.13335,0.0001,13.24391]
[1777337009174,36.42,77437.17,107.4,0.1333,0.0001,13.24063]
[1777337009214,36.42,77436.89,107.4,0.13328,0.0001,13.23894]
[1777337011009,36.42,77436.54,107.4,0.13324,0.0001,13.23658]
[1777337011310,36.42,77436.54,107.4,0.1332,0.0001,13.2317]
[1777337011921,36.42,77436.54,107.4,0.1332,0.0001,13.2317]
[1777337013326,36.42,77444.26,107.4,0.13394,0.0001,13.28383]
[1777337013966,36.42,77445.46,107.4,0.13406,0.0001,13.29196]
[1777337015771,36.42,77445.45,107.4,0.13406,0.0001,13.29193]
[1777337015916,36.42,77445.45,107.4,0.13406,0.0001,13.29193]
[1777337016511,36.42,77444.46,107.4,0.13396,0.0001,13.28528]
[1777337021683,36.42,77447.72,107.4,0.13428,0.0001,13.30744]
[1777337023965,36.42,77447.81,107.4,0.13429,0.0001,13.30806]
[1777337024015,36.42,77447.81,107.4,0.13429,0.0001,13.30806]
[1777337029738,36.42,77440.51,107.4,0.13359,0.0001,13.25924]
[1777337034774,36.42,77439.36,107.4,0.13349,0.0001,13.25191]
[1777337040131,36.42,77439.84,107.4,0.13354,0.0001,13.25543]
[1777337041233,36.42,77439.67,107.4,0.13352,0.0001,13.25447]
[1777337041258,36.42,77436.67,107.4,0.13324,0.0001,13.23435]
[1777337041437,36.42,77436.67,107.4,0.13324,0.0001,13.23435]
[1777337046858,36.42,77428.22,107.4,0.13242,0.0001,13.17683]
[1777337050576,36.42,77426.87,107.4,0.13229,0.0001,13.16748]
[1777337055515,36.42,77426.67,107.4,0.13226,0.0001,13.16578]
[1777337055558,36.42,77426.67,107.4,0.13226,0.0001,13.16578]
[1777337060957,36.42,77418.3,107.4,0.13146,0.0001,13.10945]
[1777337063496,36.42,77415.18,107.4,0.13117,0.0001,13.0885]
[1777337065133,36.42,77413.9,107.4,0.13104,9e-05,13.07994]
[1777337066697,36.42,77406.51,107.4,0.13035,9e-05,13.03042]
[1777337066865,36.42,77406.51,107.4,0.13035,9e-05,13.03042]
[1777337066999,36.42,77404.15,107.4,0.13012,9e-05,13.0147]
[1777337068029,36.42,77404.15,107.4,0.13012,9e-05,13.0147]
[1777337068044,36.42,77404.15,107.4,0.13012,9e-05,13.0147]
[1777337068586,36.42,77401.95,107.4,0.12991,9e-05,12.9998]
[1777337069018,36.42,77401.95,107.4,0.12991,9e-05,12.9998]
[1777337073774,36.42,77404.31,107.4,0.13009,9e-05,13.01048]
[1777337077772,36.42,77401.48,107.4,0.12982,9e-05,12.99101]
[1777337079769,36.42,77402.54,107.4,0.12991,9e-05,12.99792]
[1777337083771,36.42,77402.15,107.4,0.12987,9e-05,12.99484]
[1777337089158,36.42,77402.02,107.4,0.12985,9e-05,12.99336]
[1777337094189,36.41,77403.85,107.4,0.13002,9e-05,13.00514]
[1777337099225,36.41,77402.51,107.4,0.12988,9e-05,12.99562]
[1777337101771,36.41,77397.25,107.4,0.12938,9e-05,12.96017]
[1777337105769,36.41,77404.2,107.4,0.13004,9e-05,13.00661]
[1777337108771,36.41,77406.51,107.4,0.13025,9e-05,13.02178]
[1777337108786,36.41,77406.51,107.4,0.13025,9e-05,13.02178]
[1777337111752,36.41,77415.28,107.4,0.13108,0.0001,13.08031]
[1777337112317,36.41,77416.78,107.4,0.13122,0.0001,13.09046]
[1777337114556,36.41,77418.38,107.4,0.13137,0.0001,13.10129]
[1777337120374,36.41,77419.12,107.4,0.13144,0.0001,13.10639]
[1777337123537,36.41,77418.62,107.4,0.1314,0.0001,13.10308]
[1777337129078,36.41,77424.18,107.4,0.13193,0.0001,13.14051]
[1777337134471,36.41,77427.16,107.4,0.13217,0.0001,13.15572]
[1777337139507,36.41,77417.62,107.4,0.13126,0.0001,13.0914]
[1777337144725,36.41,77416.39,107.4,0.13114,0.0001,13.0833]
[1777337145586,36.41,77416.13,107.4,0.13112,0.0001,13.08159]
[1777337146517,36.41,77411.82,107.4,0.13071,9e-05,13.05263]
[1777337146773,36.41,77411.82,107.4,0.13071,9e-05,13.05263]
[1777337146891,36.41,77411.82,107.4,0.13071,9e-05,13.05263]
[1777337146993,36.41,77410.8,107.4,0.13062,9e-05,13.04594]
[1777337152598,36.41,77413.32,107.4,0.13084,9e-05,13.06184]
[1777337156697,36.41,77415.87,107.4,0.13107,0.0001,13.07831]
[1777337157204,36.41,77415.87,107.4,0.13107,0.0001,13.07831]
[1777337157212,36.41,77416.43,107.4,0.13112,0.0001,13.08174]
[1777337162669,36.41,77417.14,107.4,0.13119,0.0001,13.08656]
[1777337167705,36.41,77416.22,107.4,0.1311,0.0001,13.08043]
[1777337170420,36.41,77419.64,107.4,0.13143,0.0001,13.10344]
[1777337175761,36.41,77433.48,107.4,0.13275,0.0001,13.19625]
[1777337177919,36.41,77432.95,107.4,0.13269,0.0001,13.19255]
[1777337178459,36.41,77435.79,107.4,0.13296,0.0001,13.21139]
[1777337178984,36.41,77435.79,107.4,0.13296,0.0001,13.21139]
[1777337179525,36.41,77445.4,107.4,0.13389,0.0001,13.27627]
[1777337184824,36.41,77454.79,107.4,0.1348,0.0001,13.33962]
[1777337189859,36.4,77456.27,107.4,0.13493,0.0001,13.34927]
[1777337194894,36.4,77454.98,107.4,0.13477,0.0001,13.33574]
[1777337199929,36.4,77455.09,107.4,0.13478,0.0001,13.33629]
[1777337201198,36.4,77455.09,107.4,0.13478,0.0001,13.33629]
[1777337206978,36.4,77451.91,107.4,0.13447,0.0001,13.31492]
[1777337209854,36.4,77453.56,107.4,0.13463,0.0001,13.32604]
[1777337215523,36.4,77456.93,107.4,0.13495,0.0001,13.34862]
[1777337223904,36.4,77459.6,107.4,0.13521,0.0001,13.36624]
[1777337223920,36.4,77459.6,107.4,0.13521,0.0001,13.36624]
[1777337224526,36.4,77459.6,107.4,0.13521,0.0001,13.36624]
[1777337228338,36.4,77457.6,107.4,0.13501,0.0001,13.35262]
[1777337231762,36.4,77460.75,107.4,0.13531,0.0001,13.3737]
[1777337232155,36.4,77463.3,107.4,0.13556,0.0001,13.39086]
[1777337234554,36.4,77463.83,107.4,0.13561,0.0001,13.39462]
[1777337235172,36.4,77464.59,107.4,0.13569,0.0001,13.39993]
[1777337240211,36.4,77461.2,107.4,0.13538,0.0001,13.37805]
[1777337240901,36.4,77461.2,107.4,0.13538,0.0001,13.37805]
[1777337245186,36.41,77464.59,107.4,0.13572,0.0001,13.40166]
[1777337250280,36.41,77465.77,107.4,0.13584,0.0001,13.41053]
[1777337255316,36.41,77465.5,107.4,0.13579,0.0001,13.40496]
[1777337259958,36.41,77461.29,107.4,0.13539,0.0001,13.37726]
[1777337265385,36.41,77462.53,107.4,0.13553,0.0001,13.38685]
[1777337266720,36.41,77461.88,107.4,0.13547,0.0001,13.38266]
[1777337267556,36.41,77461.88,107.4,0.13547,0.0001,13.38266]
[1777337270835,36.42,77462.04,107.4,0.1355,0.0001,13.38456]
[1777337273624,36.42,77462.63,107.4,0.13557,0.0001,13.38916]
[1777337274226,36.42,77462.63,107.4,0.13557,0.0001,13.38916]
[1777337276353,36.42,77463.21,107.4,0.13563,0.0001,13.39349]
[1777337276695,36.42,77465.18,107.4,0.13582,0.0001,13.40699]
[1777337277652,36.42,77466.45,107.4,0.13595,0.0001,13.41575]
[1777337280467,36.42,77465.55,107.4,0.13587,0.0001,13.41002]
[1777337285525,36.42,77469.81,107.4,0.1363,0.0001,13.43981]
[1777337290561,36.42,77469.43,107.4,0.13627,0.0001,13.438]
[1777337295596,36.43,77468.36,107.4,0.13618,0.0001,13.43155]
[1777337300650,36.43,77458.28,107.4,0.13521,0.0001,13.36439]
[1777337301667,36.43,77458.28,107.4,0.13521,0.0001,13.36439]
[1777337302195,36.43,77460.79,107.4,0.13546,0.0001,13.3816]
[1777337302663,36.43,77460.39,107.4,0.13542,0.0001,13.37915]
[1777337302802,36.43,77460.39,107.4,0.13542,0.0001,13.37915]
[1777337303208,36.43,77460.39,107.4,0.13542,0.0001,13.37915]
[1777337304018,36.43,77459.09,107.4,0.1353,0.0001,13.37047]
[1777337304449,36.43,77459.09,107.4,0.1353,0.0001,13.37047]
[1777337305939,36.43,77455.81,107.4,0.13498,0.0001,13.34837]
[1777337307624,36.43,77446.96,107.4,0.13413,0.0001,13.28869]
[1777337309082,36.43,77444.91,107.4,0.13393,0.0001,13.2751]
[1777337309420,36.43,77444.91,107.4,0.13393,0.0001,13.2751]
[1777337310760,36.43,77444.61,107.4,0.13391,0.0001,13.27333]
[1777337311483,36.43,77441.81,107.4,0.1336,0.0001,13.24991]
[1777337312017,36.43,77431.05,107.4,0.13257,0.0001,13.17743]
[1777337317119,36.43,77428.4,107.4,0.13231,0.0001,13.15954]
[1777337320513,36.43,77421.36,107.4,0.13164,0.0001,13.11227]
[1777337324819,36.43,77432.92,107.4,0.13275,0.0001,13.19027]
[1777337329854,36.43,77434.21,107.4,0.13286,0.0001,13.19843]
[1777337334889,36.43,77436.02,107.4,0.13303,0.0001,13.21002]
[1777337339924,36.43,77438.06,107.4,0.13322,0.0001,13.22306]
[1777337344959,36.43,77434.94,107.4,0.13291,0.0001,13.20138]
[1777337349995,36.42,77429.2,107.4,0.13235,0.0001,13.16221]
[1777337355031,36.42,77424.98,107.4,0.13194,0.0001,13.13355]
[1777337356093,36.42,77424.98,107.4,0.13194,0.0001,13.13355]
[1777337356130,36.42,77424.98,107.4,0.13194,0.0001,13.13355]
[1777337356365,36.42,77424.98,107.4,0.13194,0.0001,13.13355]
[1777337362081,36.42,77423.67,107.4,0.13181,0.0001,13.12455]
[1777337366863,36.42,77421.21,107.4,0.13158,0.0001,13.10801]
[1777337372152,36.42,77419.27,107.4,0.13136,0.0001,13.09051]
[1777337377186,36.42,77422.09,107.4,0.13163,0.0001,13.10952]
[1777337378602,36.42,77422.09,107.4,0.13163,0.0001,13.10952]
[1777337384234,36.42,77420.42,107.4,0.13147,0.0001,13.09831]
[1777337389270,36.42,77420.03,107.4,0.13143,0.0001,13.09572]
[1777337389884,36.42,77420.03,107.4,0.13143,0.0001,13.09572]
[1777337390277,36.42,77409.22,107.4,0.1304,9e-05,13.02313]
[1777337391053,36.42,77409.22,107.4,0.1304,9e-05,13.02313]
[1777337391712,36.42,77409.22,107.4,0.1304,9e-05,13.02313]
[1777337392292,36.42,77409.35,107.4,0.13042,9e-05,13.02398]
[1777337393018,36.42,77409.35,107.4,0.13042,9e-05,13.02398]
[1777337397812,36.42,77407.51,107.4,0.13023,9e-05,13.01084]
[1777337397932,36.42,77407.51,107.4,0.13023,9e-05,13.01084]
[1777337397938,36.42,77407.51,107.4,0.13023,9e-05,13.01084]
[1777337403368,36.42,77403.19,107.4,0.12981,9e-05,12.98129]
[1777337405019,36.42,77403.65,107.4,0.12986,9e-05,12.98431]
[1777337409018,36.42,77400.22,107.4,0.12953,9e-05,12.961]
[1777337411021,36.42,77395.97,107.4,0.12913,9e-05,12.93244]
[1777337416773,36.42,77403.69,107.4,0.12985,9e-05,12.984]
[1777337426531,36.42,77402.61,107.4,0.12974,9e-05,12.97621]
[1777337431565,36.42,77400.52,107.4,0.1295,9e-05,12.95743]
[1777337433473,36.42,77400.62,107.4,0.12951,9e-05,12.95807]
[1777337433580,36.42,77401.48,107.4,0.12959,9e-05,12.96381]
[1777337438614,36.42,77401.09,107.4,0.12957,9e-05,12.9624]
[1777337443650,36.42,77399.55,107.4,0.12945,9e-05,12.95331]
[1777337448685,36.43,77399.25,107.4,0.12944,9e-05,12.95247]
[1777337452050,36.43,77395.92,107.4,0.12913,9e-05,12.93095]
[1777337453447,36.43,77395.42,107.4,0.12909,9e-05,12.92789]
[1777337453721,36.43,77393.74,107.4,0.12894,9e-05,12.91692]
[1777337453888,36.43,77393.74,107.4,0.12894,9e-05,12.91692]
[1777337456019,36.43,77391.73,107.4,0.12875,9e-05,12.90355]
[1777337457388,36.43,77391.75,107.4,0.12875,9e-05,12.90373]
[1777337458796,36.43,77388.25,107.4,0.12842,9e-05,12.88034]
[1777337459083,36.43,77388.0,107.4,0.1284,9e-05,12.87875]
[1777337459763,36.43,77369.17,107.4,0.12665,9e-05,12.7529]
[1777337461892,36.43,77362.82,107.4,0.12606,9e-05,12.71107]
[1777337462169,36.43,77362.82,107.4,0.12606,9e-05,12.71107]
[1777337462784,36.43,77362.74,107.4,0.12606,9e-05,12.71055]
[1777337467819,36.43,77365.46,107.4,0.12631,9e-05,12.72864]
[1777337471380,36.43,77366.38,107.4,0.12639,9e-05,12.7347]
[1777337471679,36.43,77366.38,107.4,0.12639,9e-05,12.7347]
[1777337471846,36.43,77375.35,107.4,0.12723,9e-05,12.79459]
[1777337475013,36.43,77378.54,107.4,0.12753,9e-05,12.81625]
[1777337478699,36.43,77378.69,107.4,0.12755,9e-05,12.81769]
[1777337483934,36.43,77378.17,107.4,0.12751,9e-05,12.81524]
[1777337485875,36.43,77378.17,107.4,0.12751,9e-05,12.81524]
[1777337487915,36.43,77370.4,107.4,0.1268,9e-05,12.76362]
[1777337487964,36.44,77364.21,107.4,0.12623,9e-05,12.72278]
[1777337492999,36.44,77360.73,107.4,0.12587,9e-05,12.69511]
[1777337493936,36.44,77360.73,107.4,0.12587,9e-05,12.69511]
[1777337494537,36.44,77360.73,107.4,0.12587,9e-05,12.69511]
[1777337494582,36.44,77366.96,107.4,0.12645,9e-05,12.73696]
[1777337496963,36.44,77370.05,107.4,0.12674,9e-05,12.75778]
[1777337501770,36.44,77365.81,107.4,0.12636,9e-05,12.73041]
[1777337501866,36.44,77364.47,107.4,0.12624,9e-05,12.722]
[1777337507099,36.44,77366.2,107.4,0.1264,9e-05,12.73343]
[1777337512134,36.44,77362.1,107.4,0.12602,9e-05,12.70595]
[1777337513357,36.44,77362.1,107.4,0.12602,9e-05,12.70595]
[1777337513495,36.44,77362.1,107.4,0.12602,9e-05,12.70595]
[1777337513929,36.44,77362.1,107.4,0.12602,9e-05,12.70595]
[1777337513936,36.44,77362.1,107.4,0.12602,9e-05,12.70595]
[1777337514950,36.44,77356.62,107.4,0.12551,9e-05,12.66938]
[1777337514976,36.44,77356.62,107.4,0.12551,9e-05,12.66938]
[1777337516390,36.44,77351.37,107.4,0.12502,9e-05,12.63387]
[1777337516995,36.44,77345.08,107.4,0.12444,9e-05,12.59179]
[1777337517044,36.44,77345.08,107.4,0.12444,9e-05,12.59179]
[1777337517095,36.44,77345.08,107.4,0.12444,9e-05,12.59179]
[1777337517266,36.44,77345.08,107.4,0.12444,9e-05,12.59179]
[1777337517584,36.44,77345.08,107.4,0.12444,9e-05,12.59179]
[1777337517855,36.44,77345.08,107.4,0.12444,9e-05,12.59179]
[1777337517898,36.44,77329.99,107.4,0.12306,9e-05,12.49133]
[1777337518626,36.44,77319.35,107.4,0.12209,9e-05,12.4207]
[1777337519239,36.44,77319.35,107.4,0.12209,9e-05,12.4207]
[1777337526234,36.44,77311.5,107.4,0.1214,9e-05,12.36968]
[1777337531270,36.44,77307.97,107.4,0.12109,9e-05,12.34738]
[1777337535298,36.44,77296.43,107.4,0.12007,9e-05,12.27198]
[1777337539998,36.45,77293.91,107.4,0.11986,9e-05,12.25662]
[1777337541728,36.45,77294.87,107.4,0.11995,9e-05,12.26329]
[1777337544103,36.45,77291.86,107.4,0.1197,9e-05,12.24438]
[1777337544361,36.45,77292.72,107.4,0.11978,9e-05,12.25009]
[1777337548298,36.45,77293.32,107.4,0.11983,9e-05,12.25412]
[1777337549425,36.45,77292.89,107.4,0.11979,9e-05,12.2513]
[1777337549522,36.45,77292.62,107.4,0.11977,9e-05,12.24954]
[1777337553430,36.45,77296.56,107.4,0.1201,9e-05,12.27197]
[1777337553433,36.45,77296.56,107.4,0.1201,9e-05,12.27197]
[1777337553606,36.45,77296.56,107.4,0.1201,9e-05,12.27197]
[1777337553873,36.45,77296.74,107.4,0.12012,9e-05,12.27344]
[1777337557452,36.45,77307.06,107.4,0.12106,9e-05,12.34266]
[1777337558163,36.45,77307.06,107.4,0.12106,9e-05,12.34266]
[1777337558719,36.45,77305.97,107.4,0.12096,9e-05,12.33564]
[1777337560118,36.45,77305.45,107.4,0.12091,9e-05,12.33209]
[1777337561606,36.45,77313.87,107.4,0.12167,9e-05,12.38773]
[1777337561705,36.45,77320.09,107.4,0.12223,9e-05,12.42889]
[1777337567522,36.45,77322.22,107.4,0.12243,9e-05,12.44336]
[1777337568977,36.45,77322.22,107.4,0.12243,9e-05,12.44336]
[1777337572018,36.45,77323.79,107.4,0.12258,9e-05,12.45391]
[1777337576129,36.46,77324.62,107.4,0.12265,9e-05,12.45952]
[1777337576255,36.46,77324.62,107.4,0.12265,9e-05,12.45952]
[1777337576318,36.46,77324.62,107.4,0.12265,9e-05,12.45952]
[1777337578777,36.45,77336.87,107.4,0.12377,9e-05,12.54083]
[1777337579122,36.45,77339.15,107.4,0.12398,9e-05,12.55591]
[1777337580175,36.45,77339.25,107.4,0.12398,9e-05,12.55647]
[1777337585648,36.45,77331.81,107.4,0.1233,9e-05,12.50675]
[1777337589435,36.45,77331.47,107.4,0.12327,9e-05,12.5044]
[1777337594711,36.45,77332.02,107.4,0.12331,9e-05,12.50782]
[1777337597149,36.45,77331.81,107.4,0.12329,9e-05,12.50634]
[1777337600460,36.45,77338.27,107.4,0.12388,9e-05,12.54902]
[1777337605788,36.45,77351.97,107.4,0.12512,9e-05,12.63925]
[1777337606350,36.45,77351.97,107.4,0.12512,9e-05,12.63925]
[1777337606353,36.45,77351.97,107.4,0.12512,9e-05,12.63925]
[1777337608427,36.45,77357.25,107.4,0.1256,9e-05,12.67392]
[1777337608868,36.45,77357.25,107.4,0.1256,9e-05,12.67392]
[1777337608908,36.45,77357.34,107.4,0.12561,9e-05,12.67422]
[1777337610879,36.45,77357.31,107.4,0.12561,9e-05,12.67401]
[1777337616817,36.45,77368.92,107.4,0.12664,9e-05,12.74664]
[1777337616886,36.45,77368.92,107.4,0.12664,9e-05,12.74664]
[1777337617016,36.45,77369.41,107.4,0.12668,9e-05,12.7498]
[1777337620585,36.45,77369.64,107.4,0.12671,9e-05,12.75185]
[1777337620977,36.45,77362.54,107.4,0.12606,9e-05,12.70464]
[1777337626935,36.45,77360.41,107.4,0.12586,9e-05,12.69023]
[1777337631975,36.45,77367.89,107.4,0.12654,9e-05,12.73983]
[1777337632579,36.45,77367.89,107.4,0.12654,9e-05,12.73983]
[1777337632818,36.45,77367.89,107.4,0.12654,9e-05,12.73983]
[1777337636366,36.45,77372.99,107.4,0.12701,9e-05,12.77339]
[1777337636366,36.45,77372.99,107.4,0.12701,9e-05,12.77339]
[1777337637010,36.45,77373.24,107.4,0.12703,9e-05,12.77492]
[1777337641553,36.45,77376.39,107.4,0.12734,9e-05,12.79657]
[1777337644018,36.45,77387.13,107.4,0.12834,9e-05,12.86855]
[1777337644425,36.45,77391.85,107.4,0.12878,9e-05,12.90017]
[1777337649921,36.45,77394.0,107.4,0.12899,9e-05,12.91447]
[1777337655139,36.45,77389.3,107.4,0.12854,9e-05,12.88283]
[1777337660174,36.45,77391.04,107.4,0.12871,9e-05,12.89458]
[1777337665545,36.45,77391.86,107.4,0.12878,9e-05,12.90014]
[1777337671252,36.45,77394.38,107.4,0.12898,9e-05,12.91252]
[1777337677470,36.45,77393.58,107.4,0.12891,9e-05,12.90714]
[1777337682761,36.45,77394.16,107.4,0.12896,9e-05,12.91105]
[1777337688672,36.45,77390.14,107.4,0.12859,9e-05,12.88413]
[1777337694415,36.45,77389.77,107.4,0.12856,9e-05,12.88199]
[1777337699450,36.45,77397.56,107.4,0.12929,9e-05,12.93429]
[1777337701374,36.45,77401.26,107.4,0.12964,9e-05,12.95906]
[1777337701443,36.45,77401.26,107.4,0.12964,9e-05,12.95906]
[1777337704975,36.45,77407.95,107.4,0.13027,9e-05,13.0038]
[1777337707780,36.45,77407.44,107.4,0.13022,9e-05,13.00021]
[1777337709283,36.45,77407.06,107.4,0.13018,9e-05,12.99754]
[1777337713367,36.45,77414.41,107.4,0.13088,9e-05,13.04665]
[1777337713920,36.45,77414.41,107.4,0.13088,9e-05,13.04665]
[1777337714021,36.45,77414.75,107.4,0.13091,0.0001,13.049]
[1777337716304,36.45,77420.55,107.4,0.13147,0.0001,13.08861]
[1777337716726,36.45,77420.55,107.4,0.13147,0.0001,13.08861]
[1777337716827,36.45,77420.96,107.4,0.13151,0.0001,13.09165]
[1777337721850,36.45,77420.53,107.4,0.13147,0.0001,13.08881]
[1777337721951,36.45,77420.53,107.4,0.13147,0.0001,13.08881]
[1777337721972,36.45,77420.68,107.4,0.13149,0.0001,13.08983]
[1777337724627,36.45,77410.11,107.4,0.13048,9e-05,13.01838]
[1777337726023,36.45,77410.11,107.4,0.13048,9e-05,13.01838]
[1777337731676,36.45,77411.11,107.4,0.13052,9e-05,13.01974]
[1777337736710,36.45,77410.7,107.4,0.13047,9e-05,13.0164]
[1777337741746,36.45,77410.33,107.4,0.13043,9e-05,13.01336]
[1777337744062,36.44,77412.73,107.4,0.13066,9e-05,13.02936]
[1777337744483,36.44,77414.51,107.4,0.13082,9e-05,13.04117]
[1777337749801,36.44,77417.79,107.4,0.13112,0.0001,13.06214]
[1777337751683,36.44,77416.46,107.4,0.13099,0.0001,13.05301]
[1777337751816,36.44,77416.26,107.4,0.13097,0.0001,13.05148]
[1777337756851,36.44,77417.35,107.4,0.13108,0.0001,13.05899]
[1777337761912,36.44,77418.73,107.4,0.13121,0.0001,13.06831]
[1777337762051,36.44,77418.73,107.4,0.13121,0.0001,13.06831]
[1777337767641,36.44,77420.76,107.4,0.1314,0.0001,13.08193]
[1777337768438,36.44,77420.09,107.4,0.13134,0.0001,13.07742]
[1777337768935,36.44,77420.48,107.4,0.13137,0.0001,13.08003]
[1777337773445,36.44,77419.01,107.4,0.13122,0.0001,13.06923]
[1777337773969,36.44,77419.56,107.4,0.13127,0.0001,13.0727]
[1777337774776,36.44,77419.56,107.4,0.13127,0.0001,13.0727]
[1777337776024,36.44,77419.66,107.4,0.13128,0.0001,13.07337]
[1777337776915,36.44,77421.27,107.4,0.13143,0.0001,13.08418]
[1777337776991,36.44,77426.89,107.4,0.13197,0.0001,13.12193]
[1777337782027,36.44,77428.19,107.4,0.13211,0.0001,13.13167]
[1777337787063,36.44,77430.71,107.4,0.13236,0.0001,13.14958]
[1777337792099,36.45,77430.4,107.4,0.13231,0.0001,13.14385]
[1777337797133,36.45,77432.36,107.4,0.13251,0.0001,13.15794]
[1777337802169,36.45,77433.58,107.4,0.13264,0.0001,13.167]
[1777337805176,36.45,77436.72,107.4,0.13295,0.0001,13.18843]
[1777337805204,36.45,77436.72,107.4,0.13295,0.0001,13.18843]
[1777337806197,36.45,77426.73,107.4,0.13199,0.0001,13.12129]
[1777337811232,36.45,77422.73,107.4,0.13161,0.0001,13.09437]
[1777337813439,36.45,77422.61,107.4,0.1316,0.0001,13.09357]
[1777337813593,36.45,77422.61,107.4,0.1316,0.0001,13.09357]
[1777337813909,36.45,77422.61,107.4,0.1316,0.0001,13.09357]
[1777337814010,36.45,77422.61,107.4,0.1316,0.0001,13.09358]
[1777337819086,36.45,77422.52,107.4,0.1316,0.0001,13.09381]
[1777337820030,36.45,77423.31,107.4,0.13168,0.0001,13.09967]
[1777337820216,36.45,77423.31,107.4,0.13168,0.0001,13.09967]
[1777337820183,36.45,77423.12,107.4,0.13167,0.0001,13.09867]
[1777337821127,36.45,77423.12,107.4,0.13167,0.0001,13.09867]
[1777337821227,36.45,77421.94,107.4,0.13156,0.0001,13.09075]
[1777337822319,36.45,77421.54,107.4,0.13152,0.0001,13.08806]
[1777337822702,36.45,77421.61,107.4,0.13153,0.0001,13.08883]
[1777337824324,36.45,77408.55,107.4,0.13029,9e-05,13.00126]
[1777337826287,36.45,77408.05,107.4,0.13024,9e-05,12.99804]
[1777337830315,36.46,77407.95,107.4,0.13024,9e-05,12.99788]
[1777337832468,36.46,77407.91,107.4,0.13024,9e-05,12.99773]
[1777337837637,36.46,77407.61,107.4,0.13022,9e-05,12.99643]
[1777337840881,36.46,77407.47,107.4,0.13021,9e-05,12.99584]
[1777337840887,36.46,77407.47,107.4,0.13021,9e-05,12.99584]
[1777337840962,36.46,77407.47,107.4,0.13021,9e-05,12.99584]
[1777337841909,36.46,77407.13,107.4,0.13018,9e-05,12.9938]
[1777337842442,36.46,77401.88,107.4,0.12969,9e-05,12.95873]
[1777337842508,36.46,77401.88,107.4,0.12969,9e-05,12.95873]
[1777337842666,36.46,77401.88,107.4,0.12969,9e-05,12.95873]
[1777337842869,36.46,77400.48,107.4,0.12956,9e-05,12.94952]
[1777337844357,36.46,77401.28,107.4,0.12963,9e-05,12.95479]
[1777337846022,36.46,77399.41,107.4,0.12946,9e-05,12.94217]
[1777337849696,36.46,77396.56,107.4,0.12919,9e-05,12.92289]
[1777337852772,36.46,77396.85,107.4,0.12917,9e-05,12.92017]
[1777337854770,36.46,77397.35,107.4,0.12922,9e-05,12.92344]
[1777337854780,36.46,77397.35,107.4,0.12922,9e-05,12.92344]
[1777337854786,36.46,77397.35,107.4,0.12922,9e-05,12.92344]
[1777337855434,36.46,77397.39,107.4,0.12922,9e-05,12.92363]
[1777337858771,36.46,77407.74,107.4,0.1302,9e-05,12.99277]
[1777337859639,36.46,77406.92,107.4,0.13012,9e-05,12.98714]
[1777337862769,36.46,77406.91,107.4,0.13011,9e-05,12.9867]
[1777337867018,36.46,77399.42,107.4,0.1294,9e-05,12.93613]
[1777337868533,36.46,77399.37,107.4,0.12939,9e-05,12.9357]
[1777337869141,36.46,77399.37,107.4,0.12939,9e-05,12.9357]
[1777337870608,36.46,77397.64,107.4,0.12923,9e-05,12.92401]
[1777337875684,36.45,77399.42,107.4,0.12939,9e-05,12.93567]
[1777337880719,36.45,77400.29,107.4,0.12947,9e-05,12.94126]
[1777337883138,36.45,77400.4,107.4,0.12948,9e-05,12.94195]
[1777337888774,36.45,77405.65,107.4,0.12997,9e-05,12.97649]
[1777337893816,36.45,77399.74,107.4,0.1294,9e-05,12.93646]
[1777337898852,36.45,77402.08,107.4,0.12962,9e-05,12.95177]
[1777337903887,36.45,77401.16,107.4,0.12953,9e-05,12.94527]
[1777337908922,36.45,77405.9,107.4,0.12997,9e-05,12.97657]
[1777337913358,36.45,77406.56,107.4,0.12999,9e-05,12.97626]
[1777337917847,36.45,77406.13,107.4,0.12994,9e-05,12.97317]
[1777337922028,36.45,77407.93,107.4,0.13011,9e-05,12.98504]
[1777337922129,36.45,77407.93,107.4,0.13011,9e-05,12.98504]
[1777337922335,36.45,77407.52,107.4,0.13007,9e-05,12.98223]
[1777337923088,36.45,77407.52,107.4,0.13007,9e-05,12.98223]
[1777337923557,36.45,77409.77,107.4,0.13029,9e-05,12.99746]
[1777337923574,36.45,77409.77,107.4,0.13029,9e-05,12.99746]
[1777337926699,36.45,77405.05,107.4,0.12985,9e-05,12.96618]
[1777337927185,36.45,77405.05,107.4,0.12985,9e-05,12.96618]
[1777337927297,36.45,77405.05,107.4,0.12985,9e-05,12.96618]
[1777337927354,36.45,77402.41,107.4,0.1296,9e-05,12.94866]
[1777337927396,36.45,77402.41,107.4,0.1296,9e-05,12.94866]
[1777337927565,36.45,77402.41,107.4,0.1296,9e-05,12.94866]
[1777337927635,36.45,77402.41,107.4,0.1296,9e-05,12.94866]
[1777337928368,36.45,77402.41,107.4,0.1296,9e-05,12.94866]
[1777337929734,36.45,77383.89,107.4,0.12786,9e-05,12.82462]
[1777337934908,36.45,77384.52,107.4,0.12792,9e-05,12.82926]
[1777337940075,36.45,77384.72,107.4,0.12795,9e-05,12.83099]
[1777337941888,36.45,77381.42,107.4,0.12764,9e-05,12.80908]
[1777337943338,36.45,77381.78,107.4,0.12768,9e-05,12.81158]
[1777337949602,36.45,77379.89,107.4,0.12751,9e-05,12.79966]
[1777337958282,36.45,77380.01,107.4,0.12753,9e-05,12.80123]
[1777337963923,36.46,77384.66,107.4,0.12797,9e-05,12.83252]
[1777337969359,36.46,77383.15,107.4,0.12783,9e-05,12.82263]
[1777337974394,36.46,77385.57,107.4,0.12802,9e-05,12.83449]
[1777337979429,36.46,77383.13,107.4,0.1278,9e-05,12.81832]
[1777337984464,36.46,77381.02,107.4,0.1276,9e-05,12.80449]
[1777337989501,36.46,77381.23,107.4,0.12763,9e-05,12.80623]
[1777337994818,36.46,77381.47,107.4,0.12766,9e-05,12.80817]
[1777338001045,36.46,77381.36,107.4,0.12765,9e-05,12.80789]
[1777338002865,36.46,77369.65,107.4,0.12656,9e-05,12.72991]
[1777338004984,36.46,77379.04,107.4,0.12744,9e-05,12.79298]
[1777338010650,36.46,77387.16,107.4,0.12821,9e-05,12.84758]
[1777338014911,36.46,77387.66,107.4,0.12826,9e-05,12.85101]
[1777338016156,36.46,77374.31,107.4,0.12701,9e-05,12.7619]
[1777338016756,36.46,77374.31,107.4,0.12701,9e-05,12.7619]
[1777338016782,36.46,77374.31,107.4,0.12701,9e-05,12.7619]
[1777338017383,36.46,77363.4,107.4,0.126,9e-05,12.68926]
[1777338018436,36.46,77363.4,107.4,0.126,9e-05,12.68926]
[1777338019008,36.46,77363.87,107.4,0.12605,9e-05,12.69263]
[1777338023900,36.46,77363.4,107.4,0.12602,9e-05,12.69051]
[1777338024002,36.47,77363.27,107.4,0.12601,9e-05,12.68989]
[1777338026057,36.47,77362.81,107.4,0.12597,9e-05,12.68679]
[1777338032051,36.46,77360.03,107.4,0.12571,9e-05,12.6681]
[1777338037843,36.46,77361.82,107.4,0.12583,9e-05,12.67539]
[1777338042878,36.46,77360.56,107.4,0.12572,9e-05,12.66696]
[1777338046044,36.46,77359.98,107.4,0.12566,9e-05,12.6631]
[1777338046720,36.46,77356.16,107.4,0.12531,9e-05,12.63766]
[1777338046906,36.46,77359.23,107.4,0.12559,9e-05,12.65815]
[1777338048453,36.46,77359.23,107.4,0.12559,9e-05,12.65815]
[1777338048920,36.46,77361.95,107.4,0.12584,9e-05,12.67604]
[1777338053955,36.46,77361.4,107.4,0.12579,9e-05,12.67232]
[1777338059111,36.46,77363.5,107.4,0.12598,9e-05,12.68613]
[1777338065033,36.46,77356.54,107.4,0.12534,9e-05,12.6398]
[1777338070067,36.46,77356.32,107.4,0.12532,9e-05,12.63845]
[1777338073779,36.46,77355.93,107.4,0.12529,9e-05,12.63591]
[1777338073890,36.46,77355.93,107.4,0.12529,9e-05,12.63591]
[1777338074252,36.46,77355.93,107.4,0.12529,9e-05,12.63591]
[1777338080137,36.46,77356.59,107.4,0.12535,9e-05,12.64032]
[1777338085460,36.46,77356.74,107.4,0.12536,9e-05,12.64144]
[1777338090954,36.46,77354.1,107.4,0.12512,9e-05,12.62413]
[1777338099429,36.47,77357.77,107.4,0.12543,9e-05,12.64458]
[1777338105312,36.47,77354.24,107.4,0.12511,9e-05,12.62156]
[1777338107326,36.47,77342.58,107.4,0.12404,9e-05,12.54418]
[1777338107564,36.47,77342.58,107.4,0.12404,9e-05,12.54418]
[1777338108463,36.47,77342.58,107.4,0.12404,9e-05,12.54418]
[1777338108527,36.47,77344.24,107.4,0.1242,9e-05,12.5554]
[1777338110187,36.47,77346.92,107.4,0.12444,9e-05,12.57311]
[1777338110427,36.47,77346.92,107.4,0.12444,9e-05,12.57311]
[1777338113754,36.47,77344.24,107.4,0.12419,9e-05,12.5548]
[1777338113887,36.47,77344.24,107.4,0.12419,9e-05,12.5548]
[1777338117984,36.47,77346.23,107.4,0.12437,9e-05,12.56759]
[1777338123439,36.46,77344.15,107.4,0.12416,9e-05,12.55302]
[1777338123887,36.46,77344.15,107.4,0.12416,9e-05,12.55302]
[1777338126652,36.46,77359.92,107.4,0.12561,9e-05,12.65744]
[1777338127468,36.46,77363.16,107.4,0.12591,9e-05,12.67905]
[1777338127611,36.46,77363.16,107.4,0.12591,9e-05,12.67905]
[1777338128475,36.46,77364.85,107.4,0.12607,9e-05,12.69059]
[1777338129917,36.46,77365.12,107.4,0.1261,9e-05,12.69264]
[1777338130012,36.46,77365.12,107.4,0.1261,9e-05,12.69264]
[1777338130020,36.46,77365.12,107.4,0.1261,9e-05,12.69264]
[1777338130426,36.46,77365.12,107.4,0.1261,9e-05,12.69264]
[1777338130489,36.46,77352.82,107.4,0.12497,9e-05,12.61095]
[1777338130599,36.46,77352.82,107.4,0.12497,9e-05,12.61095]
[1777338131706,36.46,77347.03,107.4,0.12443,9e-05,12.57249]
[1777338132503,36.46,77347.4,107.4,0.12447,9e-05,12.57508]
[1777338134951,36.46,77346.19,107.4,0.12435,9e-05,12.5667]
[1777338140559,36.46,77339.59,107.4,0.12374,9e-05,12.52227]
[1777338146601,36.46,77338.82,107.4,0.12366,9e-05,12.51661]
[1777338152784,36.46,77339.14,107.4,0.12369,9e-05,12.5184]
[1777338157853,36.46,77338.39,107.4,0.12357,9e-05,12.50834]
[1777338159679,36.46,77338.78,107.4,0.12361,9e-05,12.51085]
[1777338160424,36.46,77338.78,107.4,0.12361,9e-05,12.51085]
[1777338164222,36.46,77337.18,107.4,0.12346,9e-05,12.49998]
[1777338164787,36.46,77337.73,107.4,0.12351,9e-05,12.50352]
[1777338166243,36.46,77337.59,107.4,0.12349,9e-05,12.50253]
[1777338166770,36.46,77337.25,107.4,0.12346,9e-05,12.50021]
[1777338167840,36.46,77329.31,107.4,0.12274,9e-05,12.4475]
[1777338168095,36.46,77329.31,107.4,0.12274,9e-05,12.4475]
[1777338170423,36.46,77327.1,107.4,0.12254,9e-05,12.43278]
[1777338170775,36.46,77325.68,107.4,0.12241,9e-05,12.42342]
[1777338175791,36.46,77327.08,107.4,0.12254,9e-05,12.43288]
[1777338178018,36.46,77330.74,107.4,0.12287,9e-05,12.45726]
[1777338179084,36.46,77331.18,107.4,0.12291,9e-05,12.4602]
[1777338180621,36.46,77331.84,107.4,0.12297,9e-05,12.46459]
[1777338181660,36.46,77334.04,107.4,0.12317,9e-05,12.4792]
[1777338181777,36.46,77334.04,107.4,0.12317,9e-05,12.4792]
[1777338181850,36.46,77342.41,107.4,0.12394,9e-05,12.53481]
[1777338183275,36.46,77342.41,107.4,0.12394,9e-05,12.53481]
[1777338183883,36.46,77347.72,107.4,0.12443,9e-05,12.57027]
[1777338186435,36.46,77361.08,107.4,0.12566,9e-05,12.65952]
[1777338187706,36.46,77360.85,107.4,0.12564,9e-05,12.65799]
[1777338187712,36.46,77360.85,107.4,0.12564,9e-05,12.65799]
[1777338187892,36.46,77362.03,107.4,0.12575,9e-05,12.66584]
[1777338192927,36.46,77359.22,107.4,0.12552,9e-05,12.64884]
[1777338193888,36.46,77359.22,107.4,0.12552,9e-05,12.64884]
[1777338193934,36.46,77359.63,107.4,0.12556,9e-05,12.65186]
[1777338198969,36.46,77355.89,107.4,0.12521,9e-05,12.62693]
[1777338204484,36.46,77355.06,107.4,0.12514,9e-05,12.62151]
[1777338210045,36.47,77351.57,107.4,0.12482,9e-05,12.59872]
[1777338215069,36.47,77355.4,107.4,0.12514,9e-05,12.61987]
[1777338217709,36.47,77358.5,107.4,0.12543,9e-05,12.64055]
[1777338218102,36.47,77358.27,107.4,0.12541,9e-05,12.6393]
[1777338223880,36.47,77357.33,107.4,0.12534,9e-05,12.63414]
[1777338224144,36.47,77357.84,107.4,0.12539,9e-05,12.63814]
[1777338229180,36.47,77358.06,107.4,0.12542,9e-05,12.63968]
[1777338233879,36.47,77359.91,107.4,0.12559,9e-05,12.65207]
[1777338234216,36.47,77360.72,107.4,0.12566,9e-05,12.65747]
[1777338239079,36.47,77360.07,107.4,0.12562,9e-05,12.65434]
[1777338239250,36.47,77356.87,107.4,0.12533,9e-05,12.63334]
[1777338244285,36.47,77355.76,107.4,0.12523,9e-05,12.62627]
[1777338249320,36.48,77354.94,107.4,0.12516,9e-05,12.62117]
[1777338254355,36.48,77356.68,107.4,0.12533,9e-05,12.63312]
[1777338259389,36.48,77358.46,107.4,0.12549,9e-05,12.64519]
[1777338264425,36.48,77359.68,107.4,0.12561,9e-05,12.65353]
[1777338266916,36.48,77366.82,107.4,0.12627,9e-05,12.70118]
[1777338267576,36.48,77366.82,107.4,0.12627,9e-05,12.70118]
[1777338267673,36.48,77368.79,107.4,0.12646,9e-05,12.71446]
[1777338273489,36.48,77371.62,107.4,0.1267,9e-05,12.7302]
[1777338279530,36.48,77371.37,107.4,0.1267,9e-05,12.72987]
[1777338281734,36.48,77371.33,107.4,0.1267,9e-05,12.73004]
[1777338284151,36.49,77371.26,107.4,0.1267,9e-05,12.73002]
[1777338285866,36.49,77371.22,107.4,0.1267,9e-05,12.73019]
[1777338288514,36.49,77371.26,107.4,0.12671,9e-05,12.7309]
[1777338293629,36.49,77371.1,107.4,0.12672,9e-05,12.73114]
[1777338293897,36.49,77371.1,107.4,0.12672,9e-05,12.73114]
[1777338294398,36.49,77371.1,107.4,0.12672,9e-05,12.73114]
[1777338294836,36.49,77371.13,107.4,0.12672,9e-05,12.73156]
[1777338300339,36.49,77372.8,107.4,0.12689,9e-05,12.74375]
[1777338302926,36.49,77374.25,107.4,0.12704,9e-05,12.75398]
[1777338305616,36.49,77374.38,107.4,0.12705,9e-05,12.7552]
[1777338310748,36.5,77375.45,107.4,0.12717,9e-05,12.76339]
[1777338316790,36.5,77377.19,107.4,0.12734,9e-05,12.77593]
[1777338322361,36.5,77374.18,107.4,0.12707,9e-05,12.75651]
[1777338327867,36.5,77371.97,107.4,0.12689,9e-05,12.74312]
[1777338332902,36.51,77371.02,107.4,0.12677,9e-05,12.7333]
[1777338337937,36.51,77376.95,107.4,0.12734,9e-05,12.77374]
[1777338342972,36.51,77372.06,107.4,0.1269,9e-05,12.74196]
[1777338348008,36.51,77370.19,107.4,0.12674,9e-05,12.73054]
[1777338353043,36.51,77371.45,107.4,0.12687,9e-05,12.74]
[1777338358078,36.52,77372.01,107.4,0.12694,9e-05,12.74495]
[1777338363113,36.52,77371.61,107.4,0.12692,9e-05,12.74327]
[1777338368148,36.52,77371.57,107.4,0.12693,9e-05,12.74396]
[1777338373183,36.52,77371.67,107.4,0.12695,9e-05,12.74561]
[1777338378218,36.52,77371.21,107.4,0.12692,9e-05,12.7435]
[1777338383253,36.53,77371.38,107.4,0.12695,9e-05,12.7456]
[1777338388268,36.53,77362.16,107.4,0.12611,9e-05,12.68507]
[1777338389087,36.53,77359.63,107.4,0.12588,9e-05,12.6685]
[1777338389295,36.53,77357.08,107.4,0.12565,9e-05,12.65184]
[1777338393323,36.53,77369.12,107.4,0.12672,9e-05,12.72743]
[1777338393868,36.53,77369.12,107.4,0.12672,9e-05,12.72743]
[1777338394330,36.53,77369.93,107.4,0.1268,9e-05,12.73303]
[1777338399365,36.53,77369.88,107.4,0.12681,9e-05,12.73369]
[1777338404400,36.53,77368.7,107.4,0.12672,9e-05,12.72683]
[1777338409434,36.54,77371.75,107.4,0.12701,9e-05,12.74819]
[1777338414473,36.54,77374.32,107.4,0.12727,9e-05,12.76621]
[1777338419509,36.54,77378.92,107.4,0.1277,9e-05,12.79757]
[1777338421233,36.54,77379.1,107.4,0.12772,9e-05,12.79889]
[1777338423537,36.54,77394.38,107.4,0.12916,9e-05,12.90113]
[1777338428571,36.54,77395.52,107.4,0.12926,9e-05,12.90864]
[1777338433608,36.54,77385.33,107.4,0.12831,9e-05,12.84053]
[1777338436701,36.54,77385.16,107.4,0.12829,9e-05,12.83955]
[1777338437668,36.54,77385.4,107.4,0.12832,9e-05,12.84122]
[1777338442973,36.54,77389.11,107.4,0.12867,9e-05,12.8663]
[1777338449720,36.54,77390.66,107.4,0.12882,9e-05,12.87689]
[1777338453343,36.54,77390.67,107.4,0.12878,9e-05,12.87253]
[1777338458783,36.54,77390.39,107.4,0.12876,9e-05,12.87092]
[1777338463818,36.54,77387.49,107.4,0.12849,9e-05,12.85183]
[1777338464792,36.54,77387.49,107.4,0.12849,9e-05,12.85183]
[1777338471874,36.55,77385.7,107.4,0.12834,9e-05,12.84064]
[1777338472559,36.55,77385.7,107.4,0.12834,9e-05,12.84064]
[1777338475802,36.55,77374.86,107.4,0.12733,9e-05,12.76874]
[1777338483862,36.55,77373.25,107.4,0.1272,9e-05,12.75925]
[1777338483891,36.55,77372.25,107.4,0.12711,9e-05,12.75297]
[1777338488993,36.55,77371.34,107.4,0.12702,9e-05,12.74644]
[1777338493861,36.55,77377.03,107.4,0.12754,9e-05,12.78402]
[1777338494726,36.55,77377.46,107.4,0.12758,9e-05,12.78673]
[1777338500070,36.55,77384.88,107.4,0.12828,9e-05,12.83667]
[1777338505104,36.55,77377.12,107.4,0.12756,9e-05,12.78524]
[1777338510140,36.55,77375.42,107.4,0.12741,9e-05,12.77481]
[1777338515174,36.55,77375.54,107.4,0.1274,9e-05,12.77191]
[1777338526251,36.56,77375.68,107.4,0.12744,9e-05,12.77462]
[1777338531658,36.56,77375.41,107.4,0.12743,9e-05,12.77362]
[1777338537329,36.56,77374.72,107.4,0.12738,9e-05,12.77015]
[1777338539184,36.56,77374.25,107.4,0.12734,9e-05,12.76718]
[1777338539343,36.56,77374.07,107.4,0.12732,9e-05,12.76615]
[1777338543857,36.56,77374.36,107.4,0.12735,9e-05,12.7682]
[1777338543959,36.56,77374.36,107.4,0.12735,9e-05,12.76824]
[1777338549414,36.56,77374.71,107.4,0.1274,9e-05,12.77153]
[1777338554449,36.57,77374.54,107.4,0.12739,9e-05,12.77118]
[1777338559484,36.57,77373.26,107.4,0.12728,9e-05,12.76343]
[1777338563857,36.57,77364.92,107.4,0.12652,9e-05,12.70851]
[1777338563944,36.57,77364.75,107.4,0.12651,9e-05,12.70762]
[1777338565486,36.57,77359.34,107.4,0.126,9e-05,12.67158]
[1777338570562,36.57,77356.9,107.4,0.12578,9e-05,12.6554]
[1777338575597,36.57,77356.76,107.4,0.12573,9e-05,12.64997]
[1777338580632,36.57,77356.14,107.4,0.12567,9e-05,12.64588]
[1777338585667,36.57,77357.17,107.4,0.12577,9e-05,12.6528]
[1777338590702,36.57,77358.28,107.4,0.12587,9e-05,12.6602]
[1777338595737,36.57,77361.88,107.4,0.1262,9e-05,12.68398]
[1777338600772,36.57,77363.14,107.4,0.12632,9e-05,12.69216]
[1777338603853,36.57,77363.1,107.4,0.12631,9e-05,12.69179]
[1777338604022,36.57,77367.12,107.4,0.12668,9e-05,12.71847]
[1777338609077,36.57,77370.78,107.4,0.12704,9e-05,12.74373]
[1777338613852,36.57,77370.21,107.4,0.12699,9e-05,12.74058]
[1777338613865,36.57,77368.3,107.4,0.12682,9e-05,12.72804]
[1777338618665,36.57,77364.62,107.4,0.12647,9e-05,12.70322]
[1777338618990,36.57,77364.62,107.4,0.12647,9e-05,12.70322]
[1777338619908,36.57,77363.86,107.4,0.12639,9e-05,12.69773]
[1777338620988,36.57,77363.86,107.4,0.12639,9e-05,12.69773]
[1777338629660,36.56,77362.39,107.4,0.12622,9e-05,12.68524]
[1777338635013,36.56,77359.1,107.4,0.12585,9e-05,12.65667]
[1777338640049,36.56,77352.24,107.4,0.1252,9e-05,12.60995]
[1777338640315,36.56,77352.24,107.4,0.1252,9e-05,12.60995]
[1777338643850,36.56,77351.36,107.4,0.12511,9e-05,12.60353]
[1777338643997,36.56,77351.36,107.4,0.12511,9e-05,12.60353]
[1777338644053,36.56,77351.36,107.4,0.12511,9e-05,12.60353]
[1777338644083,36.56,77351.36,107.4,0.12511,9e-05,12.60353]
[1777338644153,36.56,77350.45,107.4,0.12502,9e-05,12.5973]
[1777338646776,36.56,77346.46,107.4,0.12465,9e-05,12.57048]
[1777338650391,36.55,77345.87,107.4,0.12459,9e-05,12.56615]
[1777338653850,36.55,77348.69,107.4,0.12484,9e-05,12.58437]
[1777338659184,36.55,77349.92,107.4,0.12493,9e-05,12.59113]
[1777338661808,36.55,77350.35,107.4,0.12497,9e-05,12.59377]
[1777338667240,36.55,77358.33,107.4,0.12568,9e-05,12.64487]
[1777338673852,36.54,77358.57,107.4,0.12569,9e-05,12.64532]
[1777338679324,36.54,77361.04,107.4,0.1259,9e-05,12.66055]
[1777338684359,36.54,77359.75,107.4,0.12577,9e-05,12.65159]
[1777338688686,36.54,77359.78,107.4,0.12577,9e-05,12.65157]
[1777338693847,36.54,77357.59,107.4,0.12551,9e-05,12.63124]
[1777338699464,36.53,77358.03,107.4,0.12553,9e-05,12.6321]
[1777338703467,36.53,77358.45,107.4,0.12555,9e-05,12.63374]
[1777338703947,36.53,77358.12,107.4,0.12551,9e-05,12.63126]
[1777338707819,36.53,77358.43,107.4,0.12554,9e-05,12.63333]
[1777338708596,36.53,77358.43,107.4,0.12554,9e-05,12.63335]
[1777338714569,36.53,77357.93,107.4,0.1255,9e-05,12.63018]
[1777338715462,36.53,77357.93,107.4,0.1255,9e-05,12.63018]
[1777338715520,36.53,77357.93,107.4,0.1255,9e-05,12.63018]
[1777338717181,36.53,77359.05,107.4,0.1256,9e-05,12.63769]
[1777338719604,36.53,77359.3,107.4,0.12562,9e-05,12.63858]
[1777338724640,36.53,77360.99,107.4,0.12575,9e-05,12.64851]
[1777338729675,36.52,77357.4,107.4,0.1254,9e-05,12.62337]
[1777338731416,36.52,77355.91,107.4,0.12526,9e-05,12.61324]
[1777338731436,36.52,77355.91,107.4,0.12526,9e-05,12.61324]
[1777338734779,36.52,77355.08,107.4,0.12518,9e-05,12.60712]
[1777338740752,36.52,77359.85,107.4,0.12559,9e-05,12.63712]
[1777338746019,36.51,77359.79,107.4,0.12557,9e-05,12.63566]
[1777338751828,36.51,77360.06,107.4,0.12553,9e-05,12.63106]
[1777338756864,36.51,77361.0,107.4,0.1256,9e-05,12.63597]
[1777338761899,36.5,77361.45,107.4,0.12562,9e-05,12.63757]
[1777338762780,36.5,77361.45,107.4,0.12562,9e-05,12.63757]
[1777338763414,36.5,77361.45,107.4,0.12562,9e-05,12.63729]
[1777338763912,36.5,77364.52,107.4,0.1259,9e-05,12.65745]
[1777338767159,36.5,77365.25,107.4,0.12597,9e-05,12.66228]
[1777338772976,36.5,77365.81,107.4,0.12602,9e-05,12.66575]
[1777338774816,36.5,77365.82,107.4,0.12602,9e-05,12.66579]
[1777338780027,36.5,77365.95,107.4,0.12603,9e-05,12.66647]
[1777338783843,36.5,77368.86,107.4,0.12629,9e-05,12.68577]
[1777338784055,36.5,77370.41,107.4,0.12644,9e-05,12.69605]
[1777338789090,36.5,77366.78,107.4,0.12612,9e-05,12.67302]
[1777338793840,36.51,77367.59,107.4,0.12621,9e-05,12.67945]
[1777338794144,36.51,77367.6,107.4,0.12621,9e-05,12.67976]
[1777338800159,36.51,77367.64,107.4,0.12621,9e-05,12.67995]
[1777338806229,36.51,77369.76,107.4,0.1264,9e-05,12.69367]
[1777338811265,36.51,77366.95,107.4,0.1261,9e-05,12.6702]
[1777338816299,36.51,77366.65,107.4,0.12607,9e-05,12.66814]
[1777338822342,36.51,77368.29,107.4,0.12623,9e-05,12.67902]
[1777338824126,36.51,77368.29,107.4,0.12623,9e-05,12.67902]
[1777338824264,36.51,77368.5,107.4,0.12625,9e-05,12.6804]
[1777338829391,36.51,77369.93,107.4,0.1264,9e-05,12.69131]
[1777338834426,36.51,77369.7,107.4,0.1264,9e-05,12.69112]
[1777338839185,36.51,77369.68,107.4,0.12641,9e-05,12.69179]
[1777338839284,36.51,77369.82,107.4,0.12643,9e-05,12.69325]
[1777338844495,36.51,77369.98,107.4,0.12644,9e-05,12.69417]
[1777338849530,36.51,77369.42,107.4,0.12638,9e-05,12.69028]
[1777338855213,36.51,77369.13,107.4,0.12636,9e-05,12.68827]
[1777338860608,36.51,77369.82,107.4,0.12642,9e-05,12.6927]
[1777338865642,36.51,77369.6,107.4,0.1264,9e-05,12.69116]
[1777338870677,36.51,77368.51,107.4,0.12629,9e-05,12.68382]
[1777338873335,36.51,77367.12,107.4,0.12613,9e-05,12.67003]
[1777338873361,36.51,77367.12,107.4,0.12613,9e-05,12.67003]
[1777338873407,36.51,77367.12,107.4,0.12613,9e-05,12.67003]
[1777338873833,36.51,77367.12,107.4,0.12613,9e-05,12.67003]
[1777338873921,36.51,77357.89,107.4,0.12527,9e-05,12.60834]
[1777338874709,36.51,77357.89,107.4,0.12527,9e-05,12.60834]
[1777338874714,36.51,77357.89,107.4,0.12527,9e-05,12.60834]
[1777338876711,36.51,77352.61,107.4,0.12478,9e-05,12.57292]
[1777338880009,36.51,77352.86,107.4,0.1248,9e-05,12.57419]
[1777338880377,36.51,77352.16,107.4,0.12473,9e-05,12.5694]
[1777338880832,36.51,77352.16,107.4,0.12473,9e-05,12.5694]
[1777338886790,36.51,77353.7,107.4,0.12486,9e-05,12.57864]
[1777338887615,36.51,77353.7,107.4,0.12486,9e-05,12.57864]
[1777338893832,36.51,77353.06,107.4,0.12478,9e-05,12.57339]
[1777338897045,36.51,77350.88,107.4,0.12458,9e-05,12.55841]
[1777338897048,36.51,77350.88,107.4,0.12458,9e-05,12.55841]
[1777338899208,36.5,77349.38,107.4,0.12444,9e-05,12.54818]
[1777338905072,36.5,77349.52,107.4,0.12444,9e-05,12.5483]
[1777338910959,36.5,77344.88,107.4,0.124,9e-05,12.51669]
[1777338912777,36.5,77344.58,107.4,0.12397,9e-05,12.51459]
[1777338914772,36.5,77344.61,107.4,0.12397,9e-05,12.51458]
[1777338918719,36.5,77344.02,107.4,0.12391,9e-05,12.51024]
[1777338920374,36.5,77340.71,107.4,0.1236,9e-05,12.48807]
[1777338921105,36.5,77340.71,107.4,0.1236,9e-05,12.48807]
[1777338926145,36.5,77340.64,107.4,0.12359,9e-05,12.4873]
[1777338932453,36.5,77340.47,107.4,0.12353,9e-05,12.481]
[1777338935502,36.5,77340.07,107.4,0.12349,9e-05,12.47799]
[1777338937252,36.5,77337.57,107.4,0.12326,9e-05,12.46131]
[1777338937568,36.5,77336.62,107.4,0.12317,9e-05,12.45494]
[1777338938783,36.5,77332.67,107.4,0.12281,9e-05,12.42869]
[1777338939155,36.5,77328.91,107.4,0.12247,9e-05,12.40376]
[1777338941920,36.5,77323.24,107.4,0.12195,9e-05,12.36588]
[1777338946972,36.49,77323.17,107.4,0.12193,9e-05,12.36463]
[1777338947216,36.49,77325.51,107.4,0.12214,9e-05,12.37991]
[1777338952251,36.49,77337.61,107.4,0.12325,9e-05,12.46037]
[1777338954961,36.49,77337.88,107.4,0.12327,9e-05,12.46211]
[1777338959162,36.49,77339.6,107.4,0.12343,9e-05,12.47351]
[1777338960037,36.49,77339.6,107.4,0.12343,9e-05,12.47349]
[1777338960774,36.49,77339.6,107.4,0.12343,9e-05,12.47348]
[1777338961137,36.49,77339.6,107.4,0.12343,9e-05,12.47348]
[1777338962983,36.49,77340.11,107.4,0.12347,9e-05,12.47682]
[1777338963207,36.49,77340.11,107.4,0.12347,9e-05,12.47682]
[1777338968362,36.49,77340.35,107.4,0.12349,9e-05,12.47823]
[1777338969393,36.49,77340.35,107.4,0.12349,9e-05,12.47823]
[1777338971465,36.49,77340.36,107.4,0.12349,9e-05,12.47827]
[1777338977428,36.49,77341.31,107.4,0.12358,9e-05,12.48438]
[1777338982462,36.49,77341.44,107.4,0.12359,9e-05,12.48514]
[1777338987497,36.49,77341.18,107.4,0.12356,9e-05,12.48334]
[1777338993539,36.49,77338.21,107.4,0.12326,9e-05,12.45919]
[1777338996895,36.49,77335.7,107.4,0.12303,9e-05,12.44259]
[1777338999907,36.49,77332.6,107.4,0.12275,9e-05,12.42232]
[1777339000372,36.49,77332.6,107.4,0.12275,9e-05,12.42232]
[1777339005301,36.49,77330.86,107.4,0.12259,9e-05,12.41114]
[1777339008660,36.49,77337.57,107.4,0.12321,9e-05,12.4559]
[1777339010113,36.49,77337.57,107.4,0.12321,9e-05,12.45597]
[1777339012006,36.49,77344.15,107.4,0.12381,9e-05,12.49967]
[1777339012026,36.49,77344.15,107.4,0.12381,9e-05,12.49967]
[1777339012781,36.49,77344.7,107.4,0.12386,9e-05,12.50328]
[1777339013058,36.49,77344.7,107.4,0.12386,9e-05,12.50328]
[1777339018713,36.49,77344.89,107.4,0.12388,9e-05,12.50432]
[1777339023824,36.49,77346.04,107.4,0.12398,9e-05,12.51181]
[1777339024447,36.49,77346.04,107.4,0.12398,9e-05,12.51181]
[1777339024484,36.49,77346.54,107.4,0.12403,9e-05,12.51506]
[1777339027523,36.49,77346.45,107.4,0.12402,9e-05,12.51438]
[1777339030366,36.49,77346.45,107.4,0.12402,9e-05,12.51433]
[1777339034750,36.49,77346.45,107.4,0.12401,9e-05,12.51405]
[1777339034931,36.49,77346.45,107.4,0.12401,9e-05,12.51405]
[1777339036063,36.49,77346.51,107.4,0.12401,9e-05,12.51422]
[1777339036514,36.49,77346.51,107.4,0.12401,9e-05,12.51415]
[1777339039166,36.49,77344.21,107.4,0.1238,9e-05,12.49873]
[1777339041905,36.49,77341.91,107.4,0.12359,9e-05,12.48332]
[1777339043516,36.49,77340.14,107.4,0.12342,9e-05,12.4715]
[1777339043822,36.49,77340.14,107.4,0.12342,9e-05,12.4715]
[1777339048924,36.49,77338.16,107.4,0.12324,9e-05,12.45839]
[1777339050426,36.49,77338.16,107.4,0.12324,9e-05,12.45839]
[1777339052019,36.49,77330.95,107.4,0.12259,9e-05,12.41062]
[1777339054498,36.49,77327.74,107.4,0.12226,9e-05,12.38504]
[1777339054709,36.49,77327.67,107.4,0.12226,9e-05,12.3847]
[1777339054843,36.49,77327.67,107.4,0.12226,9e-05,12.3847]
[1777339055092,36.49,77327.67,107.4,0.12226,9e-05,12.3847]
[1777339055151,36.49,77325.57,107.4,0.12207,9e-05,12.37091]
[1777339057063,36.49,77321.78,107.4,0.12172,9e-05,12.34565]
[1777339063023,36.49,77320.49,107.4,0.12159,9e-05,12.33624]
[1777339068058,36.49,77320.5,107.4,0.12159,9e-05,12.33576]
[1777339073093,36.49,77320.59,107.4,0.12159,9e-05,12.33585]
[1777339078507,36.49,77320.61,107.4,0.12158,9e-05,12.33567]
[1777339083995,36.49,77316.18,107.4,0.12118,9e-05,12.30583]
[1777339087609,36.49,77306.93,107.4,0.12034,9e-05,12.2446]
[1777339094240,36.49,77303.55,107.4,0.12004,9e-05,12.22261]
[1777339095433,36.49,77303.55,107.4,0.12004,9e-05,12.22261]
[1777339095931,36.49,77303.55,107.4,0.12004,9e-05,12.22266]
[1777339096254,36.49,77303.55,107.4,0.12004,9e-05,12.22266]
[1777339096354,36.49,77296.98,107.4,0.11945,9e-05,12.17936]
[1777339096987,36.49,77296.98,107.4,0.11945,9e-05,12.17936]
[1777339098391,36.49,77295.99,107.4,0.11937,9e-05,12.17284]
[1777339102381,36.49,77292.18,107.4,0.11902,9e-05,12.14723]
[1777339103751,36.49,77292.15,107.4,0.11901,9e-05,12.14686]
[1777339106023,36.48,77288.42,107.4,0.11867,9e-05,12.1218]
[1777339111359,36.48,77282.44,107.4,0.1181,9e-05,12.07741]
[1777339116394,36.48,77284.14,107.4,0.11824,9e-05,12.08825]
[1777339122253,36.48,77287.78,107.4,0.11856,9e-05,12.1119]
[1777339126025,36.48,77297.66,107.4,0.11943,9e-05,12.17605]
[1777339128773,36.48,77298.42,107.4,0.1195,9e-05,12.1808]
[1777339128949,36.48,77298.42,107.4,0.1195,9e-05,12.1808]
[1777339129485,36.48,77298.35,107.4,0.11949,9e-05,12.1803]
[1777339131396,36.48,77297.54,107.4,0.11942,9e-05,12.17503]
[1777339131730,36.48,77297.23,107.4,0.11939,9e-05,12.17306]
[1777339132506,36.48,77290.86,107.4,0.11882,9e-05,12.13105]
[1777339137541,36.48,77289.92,107.4,0.11873,9e-05,12.12426]
[1777339142576,36.48,77289.16,107.4,0.11865,9e-05,12.11844]
[1777339147611,36.47,77286.41,107.4,0.1184,9e-05,12.09968]
[1777339156674,36.47,77286.1,107.4,0.11835,9e-05,12.09656]
[1777339163723,36.47,77284.86,107.4,0.11823,9e-05,12.08766]
[1777339168758,36.47,77282.05,107.4,0.11798,9e-05,12.06882]
[1777339172527,36.47,77281.92,107.4,0.11797,9e-05,12.06783]
[1777339172582,36.47,77281.92,107.4,0.11797,9e-05,12.06783]
[1777339174774,36.47,77277.63,107.4,0.11755,9e-05,12.03497]
[1777339179542,36.47,77275.88,107.4,0.11739,9e-05,12.02339]
[1777339179728,36.47,77275.74,107.4,0.11738,9e-05,12.02247]
[1777339180357,36.47,77275.74,107.4,0.11738,9e-05,12.02247]
[1777339182522,36.47,77264.1,107.4,0.11635,9e-05,11.9461]
[1777339182774,36.47,77263.4,107.4,0.11629,9e-05,11.94169]
[1777339184729,36.47,77261.54,107.4,0.11613,9e-05,11.92961]
[1777339185998,36.47,77261.45,107.4,0.11613,9e-05,11.92915]
[1777339189640,36.47,77251.63,107.4,0.11527,9e-05,11.86545]
[1777339189681,36.47,77251.46,107.4,0.11526,9e-05,11.86434]
[1777339189919,36.47,77251.46,107.4,0.11526,9e-05,11.86434]
[1777339192422,36.47,77244.6,107.4,0.11467,9e-05,11.82015]
[1777339196582,36.48,77244.11,107.4,0.11464,9e-05,11.81783]
[1777339197478,36.48,77242.65,107.4,0.11452,9e-05,11.80884]
[1777339198894,36.48,77240.15,107.4,0.11431,9e-05,11.79278]
[1777339198920,36.48,77240.15,107.4,0.11431,9e-05,11.79278]
[1777339199197,36.48,77240.15,107.4,0.11431,9e-05,11.79278]
[1777339199278,36.48,77239.64,107.4,0.11427,9e-05,11.79002]
[1777339200040,36.48,77228.58,107.4,0.11331,9e-05,11.71781]
[1777339201641,36.48,77228.58,107.4,0.11331,9e-05,11.71781]
[1777339202432,36.48,77229.41,107.4,0.11338,9e-05,11.72322]
[1777339208223,36.48,77236.49,107.4,0.114,9e-05,11.76945]
[1777339208349,36.48,77236.49,107.4,0.114,9e-05,11.76945]
[1777339210126,36.48,77235.42,107.4,0.1139,9e-05,11.76241]
[1777339210654,36.48,77235.42,107.4,0.1139,9e-05,11.76241]
[1777339217457,36.48,77235.52,107.4,0.11391,9e-05,11.76282]
[1777339218357,36.48,77235.41,107.4,0.1139,9e-05,11.76206]
[1777339219097,36.48,77231.44,107.4,0.11356,9e-05,11.73612]
[1777339219831,36.48,77229.59,107.4,0.1134,9e-05,11.72405]
[1777339223370,36.48,77228.11,107.4,0.11327,9e-05,11.71445]
[1777339223968,36.48,77227.82,107.4,0.11324,9e-05,11.71258]
[1777339225759,36.48,77232.37,107.4,0.11364,9e-05,11.74224]
[1777339226551,36.48,77232.37,107.4,0.11364,9e-05,11.74224]
[1777339227509,36.48,77232.2,107.4,0.11362,9e-05,11.7411]
[1777339229070,36.48,77232.47,107.4,0.11364,9e-05,11.7428]
[1777339235221,36.48,77234.17,107.4,0.11375,9e-05,11.74911]
[1777339240258,36.48,77233.35,107.4,0.11367,9e-05,11.74344]
[1777339245293,36.48,77234.22,107.4,0.11375,9e-05,11.74875]
[1777339252342,36.47,77233.19,107.4,0.11365,9e-05,11.74155]
[1777339253551,36.47,77233.19,107.4,0.11365,9e-05,11.74155]
[1777339253876,36.47,77233.21,107.4,0.11365,9e-05,11.74161]
[1777339259391,36.47,77233.28,107.4,0.11365,9e-05,11.74178]
[1777339264426,36.47,77233.93,107.4,0.11371,9e-05,11.74601]
[1777339268349,36.47,77234.04,107.4,0.11372,9e-05,11.74672]
[1777339268601,36.47,77234.04,107.4,0.11372,9e-05,11.74672]
[1777339268706,36.47,77236.05,107.4,0.11389,9e-05,11.75981]
[1777339269465,36.47,77249.05,107.4,0.11502,9e-05,11.84498]
[1777339274500,36.47,77253.68,107.4,0.11543,9e-05,11.87557]
[1777339274768,36.47,77253.68,107.4,0.11543,9e-05,11.87557]
[1777339276771,36.47,77253.33,107.4,0.1154,9e-05,11.8734]
[1777339283232,36.48,77254.6,107.4,0.11552,9e-05,11.88209]
[1777339288599,36.48,77254.88,107.4,0.11555,9e-05,11.88425]
[1777339288770,36.48,77254.88,107.4,0.11555,9e-05,11.88425]
[1777339294639,36.48,77254.28,107.4,0.11547,9e-05,11.87623]
[1777339299675,36.48,77256.91,107.4,0.1157,9e-05,11.89379]
[1777339304711,36.48,77258.12,107.4,0.11581,9e-05,11.90201]
[1777339309746,36.48,77257.07,107.4,0.11572,9e-05,11.89546]
[1777339314767,36.48,77257.71,107.4,0.11578,9e-05,11.89994]
[1777339319180,36.48,77257.97,107.4,0.11581,9e-05,11.90191]
[1777339324852,36.48,77267.16,107.4,0.11662,9e-05,11.96244]
[1777339329887,36.48,77268.26,107.4,0.11672,9e-05,11.96961]
[1777339333987,36.48,77267.48,107.4,0.11665,9e-05,11.96448]
[1777339340018,36.48,77267.48,107.4,0.11665,9e-05,11.96449]
[1777339340346,36.48,77267.48,107.4,0.11665,9e-05,11.96449]
[1777339343318,36.48,77260.82,107.4,0.11606,9e-05,11.92094]
[1777339346769,36.48,77260.8,107.4,0.11607,9e-05,11.92106]
[1777339351927,36.48,77260.96,107.4,0.11605,9e-05,11.91811]
[1777339359135,36.48,77258.89,107.4,0.11588,9e-05,11.90522]
[1777339361219,36.48,77259.24,107.4,0.11591,9e-05,11.90772]
[1777339364380,36.49,77247.01,107.4,0.11485,9e-05,11.82833]
[1777339366633,36.49,77241.78,107.4,0.1144,9e-05,11.79416]
[1777339371954,36.49,77243.33,107.4,0.11455,9e-05,11.80583]
[1777339377218,36.49,77247.95,107.4,0.11497,9e-05,11.83744]
[1777339380528,36.49,77247.39,107.4,0.11493,9e-05,11.83413]
[1777339380560,36.49,77247.39,107.4,0.11493,9e-05,11.83413]
[1777339381228,36.49,77247.48,107.4,0.11494,9e-05,11.83489]
[1777339384774,36.49,77247.6,107.4,0.11496,9e-05,11.83628]
[1777339388773,36.5,77247.74,107.4,0.11498,9e-05,11.83784]
[1777339396861,36.5,77248.57,107.4,0.11507,9e-05,11.84453]
[1777339398023,36.5,77248.57,107.4,0.11507,9e-05,11.84468]
[1777339403400,36.5,77248.05,107.4,0.11504,9e-05,11.84233]
[1777339408434,36.5,77249.56,107.4,0.11518,9e-05,11.85295]
[1777339413470,36.5,77249.44,107.4,0.11515,9e-05,11.8484]
[1777339418505,36.51,77249.31,107.4,0.11514,9e-05,11.84824]
[1777339421477,36.51,77250.83,107.4,0.11528,9e-05,11.85844]
[1777339421699,36.51,77249.06,107.4,0.11513,9e-05,11.84699]
[1777339422179,36.51,77249.06,107.4,0.11513,9e-05,11.84699]
[1777339422477,36.51,77249.06,107.4,0.11513,9e-05,11.84699]
[1777339422534,36.51,77244.36,107.4,0.11472,9e-05,11.81616]
[1777339425748,36.51,77245.67,107.4,0.11483,9e-05,11.82507]
[1777339425770,36.51,77245.67,107.4,0.11483,9e-05,11.82507]
[1777339425912,36.51,77245.75,107.4,0.11484,9e-05,11.82576]
[1777339426568,36.51,77245.75,107.4,0.11484,9e-05,11.82576]
[1777339432604,36.51,77236.2,107.4,0.11403,9e-05,11.76474]
[1777339433739,36.51,77236.2,107.4,0.11403,9e-05,11.76474]
[1777339433751,36.51,77236.2,107.4,0.11403,9e-05,11.76474]
[1777339441537,36.51,77235.15,107.4,0.11396,9e-05,11.75925]
[1777339447023,36.52,77240.67,107.4,0.11447,9e-05,11.79752]
[1777339453751,36.52,77238.16,107.4,0.11427,9e-05,11.78261]
[1777339458786,36.52,77234.19,107.4,0.11394,9e-05,11.75786]
[1777339463821,36.52,77236.76,107.4,0.11418,9e-05,11.77581]
[1777339468856,36.53,77235.31,107.4,0.11407,9e-05,11.76747]
[1777339473891,36.53,77234.94,107.4,0.11402,9e-05,11.76172]
[1777339478926,36.53,77234.84,107.4,0.11402,9e-05,11.76219]
[1777339483961,36.53,77240.08,107.4,0.11449,9e-05,11.79733]
[1777339488996,36.54,77239.45,107.4,0.11445,9e-05,11.79404]
[1777339494030,36.54,77239.04,107.4,0.11442,9e-05,11.79222]
[1777339498060,36.54,77226.14,107.4,0.11332,9e-05,11.70896]
[1777339503094,36.54,77236.2,107.4,0.11421,9e-05,11.7758]
[1777339508128,36.54,77236.0,107.4,0.1142,9e-05,11.77537]
[1777339513163,36.55,77236.83,107.4,0.11428,9e-05,11.78161]
[1777339518199,36.55,77236.89,107.4,0.1143,9e-05,11.7828]
[1777339523233,36.55,77236.59,107.4,0.11429,9e-05,11.78165]
[1777339528269,36.55,77233.79,107.4,0.11405,9e-05,11.76424]
[1777339533304,36.55,77234.97,107.4,0.11413,9e-05,11.76838]
[1777339538339,36.55,77235.55,107.4,0.11419,9e-05,11.77301]
[1777339540733,36.55,77235.65,107.4,0.11421,9e-05,11.77382]
[1777339545019,36.56,77243.51,107.4,0.1149,9e-05,11.82573]
[1777339551430,36.56,77243.37,107.4,0.11489,9e-05,11.82548]
[1777339554773,36.56,77239.59,107.4,0.11457,9e-05,11.80103]
[1777339557277,36.56,77240.21,107.4,0.11463,9e-05,11.80545]
[1777339562507,36.56,77240.08,107.4,0.11463,9e-05,11.80533]
[1777339567542,36.56,77239.4,107.4,0.11457,9e-05,11.80151]
[1777339572577,36.56,77239.31,107.4,0.11458,9e-05,11.80155]
[1777339577612,36.56,77238.67,107.4,0.11453,9e-05,11.79804]
[1777339582647,36.57,77238.34,107.4,0.11451,9e-05,11.79656]
[1777339587682,36.57,77238.66,107.4,0.11455,9e-05,11.79931]
[1777339591732,36.57,77242.38,107.4,0.11487,9e-05,11.82394]
[1777339597753,36.57,77247.92,107.4,0.11533,9e-05,11.85612]
[1777339600774,36.57,77247.89,107.4,0.11533,9e-05,11.85597]
[1777339606815,36.57,77249.12,107.4,0.11544,9e-05,11.86436]
[1777339607600,36.57,77249.12,107.4,0.11544,9e-05,11.86436]
[1777339607648,36.57,77249.12,107.4,0.11544,9e-05,11.86436]
[1777339612770,36.57,77259.17,107.4,0.11632,9e-05,11.92993]
[1777339617894,36.57,77249.88,107.4,0.1155,9e-05,11.86908]
[1777339622929,36.57,77249.63,107.4,0.11548,9e-05,11.86772]
[1777339627964,36.57,77247.77,107.4,0.11533,9e-05,11.85588]
[1777339633019,36.57,77245.14,107.4,0.1151,9e-05,11.83906]
[1777339640048,36.57,77251.24,107.4,0.11564,9e-05,11.87939]
[1777339645084,36.57,77252.81,107.4,0.11578,9e-05,11.88984]
[1777339645679,36.57,77252.81,107.4,0.11578,9e-05,11.88984]
[1777339651126,36.57,77258.05,107.4,0.1162,9e-05,11.91965]
[1777339651188,36.57,77258.05,107.4,0.1162,9e-05,11.91965]
[1777339658177,36.57,77256.38,107.4,0.11606,9e-05,11.90869]
[1777339660671,36.57,77254.57,107.4,0.1159,9e-05,11.89687]
[1777339666232,36.57,77252.96,107.4,0.11576,9e-05,11.88667]
[1777339671268,36.57,77252.68,107.4,0.11574,9e-05,11.8851]
[1777339676303,36.57,77255.5,107.4,0.11599,9e-05,11.90372]
[1777339678780,36.57,77255.26,107.4,0.11597,9e-05,11.90218]
[1777339685366,36.57,77253.85,107.4,0.11585,9e-05,11.89329]
[1777339691408,36.58,77253.27,107.4,0.1158,9e-05,11.88981]
[1777339693528,36.58,77253.27,107.4,0.1158,9e-05,11.88981]
[1777339696770,36.58,77247.34,107.4,0.11529,9e-05,11.85131]
[1777339702485,36.58,77245.4,107.4,0.11513,9e-05,11.83948]
[1777339704422,36.58,77245.47,107.4,0.11514,9e-05,11.84006]
[1777339709445,36.58,77242.89,107.4,0.11492,9e-05,11.82389]
[1777339714457,36.58,77238.0,107.4,0.11447,9e-05,11.78855]
[1777339720687,36.58,77232.64,107.4,0.11403,9e-05,11.75502]
[1777339720788,36.58,77232.6,107.4,0.11403,9e-05,11.75501]
[1777339726653,36.59,77232.11,107.4,0.11399,9e-05,11.75193]
[1777339728091,36.59,77232.11,107.4,0.11399,9e-05,11.75193]
[1777339728193,36.59,77232.07,107.4,0.11398,9e-05,11.75169]
[1777339729664,36.59,77231.86,107.4,0.11397,9e-05,11.75059]
[1777339729674,36.59,77232.0,107.4,0.11399,9e-05,11.75176]
[1777339733847,36.59,77228.58,107.4,0.11369,9e-05,11.72958]
[1777339733949,36.59,77228.75,107.4,0.11371,9e-05,11.73075]
[1777339734450,36.59,77228.75,107.4,0.11371,9e-05,11.73075]
[1777339734709,36.59,77228.3,107.4,0.11367,9e-05,11.72812]
[1777339740754,36.59,77218.85,107.4,0.11286,9e-05,11.667]
[1777339745790,36.59,77222.48,107.4,0.11318,9e-05,11.69117]
[1777339746604,36.59,77222.48,107.4,0.11318,9e-05,11.69117]
[1777339751832,36.59,77222.03,107.4,0.11315,9e-05,11.6886]
[1777339756867,36.59,77221.67,107.4,0.11312,9e-05,11.6868]
[1777339761465,36.59,77222.01,107.4,0.11316,9e-05,11.68918]
[1777339761902,36.59,77222.08,107.4,0.11317,9e-05,11.69032]
[1777339765459,36.59,77222.68,107.4,0.11324,9e-05,11.69537]
[1777339765929,36.6,77222.97,107.4,0.11327,9e-05,11.69764]
[1777339770965,36.6,77215.27,107.4,0.11262,9e-05,11.64849]
[1777339778013,36.6,77214.55,107.4,0.11253,9e-05,11.64026]
[1777339783066,36.6,77209.28,107.4,0.11209,9e-05,11.60666]
[1777339783158,36.6,77209.28,107.4,0.11209,9e-05,11.60666]
[1777339783472,36.6,77209.12,107.4,0.11208,9e-05,11.6058]
[1777339784056,36.6,77209.03,107.4,0.11207,9e-05,11.60539]
[1777339789247,36.6,77207.92,107.4,0.11197,9e-05,11.59771]
[1777339795231,36.6,77201.97,107.4,0.11146,9e-05,11.5588]
[1777339795355,36.6,77201.97,107.4,0.11146,9e-05,11.5588]
[1777339795391,36.6,77201.97,107.4,0.11146,9e-05,11.5588]
[1777339795410,36.6,77201.97,107.4,0.11146,9e-05,11.5588]
[1777339795490,36.6,77201.97,107.4,0.11146,9e-05,11.5588]
[1777339795780,36.6,77202.0,107.4,0.11146,9e-05,11.55895]
[1777339796078,36.6,77202.0,107.4,0.11146,9e-05,11.55895]
[1777339796257,36.6,77202.0,107.4,0.11146,9e-05,11.55895]
[1777339796292,36.6,77230.38,107.4,0.1139,9e-05,11.74334]
[1777339797631,36.6,77238.91,107.4,0.11464,9e-05,11.79919]
[1777339801355,36.6,77234.48,107.4,0.11427,9e-05,11.77132]
[1777339801528,36.6,77234.48,107.4,0.11427,9e-05,11.77132]
[1777339803239,36.6,77230.55,107.4,0.11394,9e-05,11.74602]
[1777339806624,36.61,77217.64,107.4,0.11284,9e-05,11.66359]
[1777339808753,36.61,77216.59,107.4,0.11276,9e-05,11.65766]
[1777339808881,36.61,77216.59,107.4,0.11276,9e-05,11.65766]
[1777339808909,36.61,77216.59,107.4,0.11276,9e-05,11.65766]
[1777339809232,36.61,77211.36,107.4,0.11232,9e-05,11.62419]
[1777339813541,36.61,77208.95,107.4,0.11211,9e-05,11.60814]
[1777339816710,36.61,77209.17,107.4,0.11212,9e-05,11.60921]
[1777339816770,36.61,77209.17,107.4,0.11212,9e-05,11.60921]
[1777339817288,36.61,77209.39,107.4,0.11214,9e-05,11.61051]
[1777339822474,36.61,77209.73,107.4,0.11218,9e-05,11.6131]
[1777339822562,36.61,77209.73,107.4,0.11218,9e-05,11.6131]
[1777339824317,36.61,77212.88,107.4,0.11246,9e-05,11.63459]
[1777339824337,36.61,77213.37,107.4,0.1125,9e-05,11.63792]
[1777339830661,36.61,77212.29,107.4,0.11244,9e-05,11.63287]
[1777339830679,36.61,77212.29,107.4,0.11244,9e-05,11.63287]
[1777339830692,36.61,77212.29,107.4,0.11244,9e-05,11.63287]
[1777339830714,36.61,77212.29,107.4,0.11244,9e-05,11.63287]
[1777339830815,36.62,77212.38,107.4,0.11246,9e-05,11.63492]
[1777339831748,36.62,77212.38,107.4,0.11246,9e-05,11.63492]
[1777339831804,36.62,77209.04,107.4,0.11215,9e-05,11.60901]
[1777339835576,36.62,77206.6,107.4,0.11193,9e-05,11.59294]
[1777339835676,36.62,77207.45,107.4,0.11201,9e-05,11.59844]
[1777339836677,36.62,77207.45,107.4,0.11201,9e-05,11.59844]
[1777339836778,36.62,77209.75,107.4,0.1122,9e-05,11.61344]
[1777339841734,36.62,77209.15,107.4,0.11218,9e-05,11.61158]
[1777339841798,36.62,77208.3,107.4,0.11211,9e-05,11.6066]
[1777339843478,36.62,77207.26,107.4,0.11203,9e-05,11.59987]
[1777339845872,36.62,77205.34,107.4,0.11187,9e-05,11.58785]
[1777339847748,36.62,77205.34,107.4,0.11187,9e-05,11.58829]
[1777339848437,36.63,77205.37,107.4,0.11188,9e-05,11.58892]
[1777339848505,36.63,77204.72,107.4,0.11183,9e-05,11.58471]
[1777339854966,36.63,77204.21,107.4,0.11178,9e-05,11.58124]
[1777339855177,36.63,77204.21,107.4,0.11178,9e-05,11.58124]
[1777339856751,36.62,77204.46,107.4,0.1118,9e-05,11.58248]
[1777339856853,36.62,77204.09,107.4,0.11176,9e-05,11.57994]
[1777339861766,36.62,77204.08,107.4,0.11177,9e-05,11.58012]
[1777339861791,36.63,77207.67,107.4,0.11208,9e-05,11.60432]
[1777339862603,36.63,77221.92,107.4,0.11331,9e-05,11.69671]
[1777339867638,36.63,77223.29,107.4,0.11345,9e-05,11.70769]
[1777339872673,36.64,77212.38,107.4,0.11254,9e-05,11.63894]
[1777339878345,36.64,77211.21,107.4,0.11247,9e-05,11.63329]
[1777339878395,36.64,77210.7,107.4,0.11244,9e-05,11.63098]
[1777339879474,36.64,77210.07,107.4,0.11239,9e-05,11.62707]
[1777339879999,36.64,77212.15,107.4,0.11257,9e-05,11.64105]
[1777339885351,36.65,77215.96,107.4,0.11292,9e-05,11.66759]
[1777339890900,36.65,77210.88,107.4,0.11253,9e-05,11.63743]
[1777339891001,36.65,77210.75,107.4,0.11249,9e-05,11.63262]
[1777339891748,36.65,77210.75,107.4,0.11249,9e-05,11.63262]
[1777339891806,36.65,77210.53,107.4,0.11247,9e-05,11.63136]
[1777339893517,36.65,77209.69,107.4,0.1124,9e-05,11.62642]
[1777339894266,36.65,77209.69,107.4,0.1124,9e-05,11.62642]
[1777339894324,36.65,77209.69,107.4,0.1124,9e-05,11.62642]
[1777339894335,36.66,77208.67,107.4,0.11232,9e-05,11.61999]
[1777339898533,36.66,77205.02,107.4,0.11202,9e-05,11.59719]
[1777339901751,36.66,77203.36,107.4,0.11189,9e-05,11.58713]
[1777339902035,36.66,77203.36,107.4,0.11189,9e-05,11.58713]
[1777339902136,36.66,77203.45,107.4,0.1119,9e-05,11.58796]
[1777339907706,36.66,77197.41,107.4,0.11138,9e-05,11.54867]
[1777339908961,36.66,77197.41,107.4,0.11138,9e-05,11.54866]
[1777339910309,36.66,77197.51,107.4,0.11139,9e-05,11.5493]
[1777339915974,36.66,77196.19,107.4,0.11127,8e-05,11.54072]
[1777339917321,36.66,77196.19,107.4,0.11127,8e-05,11.54072]
[1777339920309,36.66,77196.03,107.4,0.11126,8e-05,11.53968]
[1777339927052,36.66,77188.27,107.4,0.11061,8e-05,11.48998]
[1777339932087,36.66,77186.23,107.4,0.11044,8e-05,11.47709]
[1777339934329,36.66,77185.01,107.4,0.11034,8e-05,11.46927]
[1777339940273,36.66,77183.6,107.4,0.11022,8e-05,11.46044]
[1777339940281,36.66,77183.6,107.4,0.11022,8e-05,11.46044]
[1777339941334,36.66,77180.13,107.4,0.10993,8e-05,11.43815]
[1777339941374,36.66,77166.68,107.4,0.1088,8e-05,11.35176]
[1777339947200,36.66,77163.27,107.4,0.10853,8e-05,11.33122]
[1777339951590,36.67,77160.92,107.4,0.10832,8e-05,11.31276]
[1777339957271,36.67,77166.75,107.4,0.10882,8e-05,11.35149]
[1777339962306,36.67,77168.4,107.4,0.10897,8e-05,11.36302]
[1777339963595,36.67,77171.01,107.4,0.10919,8e-05,11.37996]
[1777339969358,36.67,77168.94,107.4,0.10903,8e-05,11.36766]
[1777339974393,36.67,77169.15,107.4,0.10906,8e-05,11.36979]
[1777339978022,36.68,77168.41,107.4,0.109,8e-05,11.36551]
[1777339983456,36.68,77169.85,107.4,0.10914,8e-05,11.37566]
[1777339988491,36.68,77170.45,107.4,0.1092,8e-05,11.38022]
[1777339993526,36.68,77177.5,107.4,0.1098,8e-05,11.4261]
[1777339998561,36.68,77178.21,107.4,0.10986,8e-05,11.43099]
[1777340001038,36.68,77177.72,107.4,0.10982,8e-05,11.42795]
[1777340006617,36.68,77178.55,107.4,0.10989,8e-05,11.43356]
[1777340013665,36.68,77178.73,107.4,0.10988,8e-05,11.4306]
[1777340018701,36.68,77180.31,107.4,0.11001,8e-05,11.44104]
[1777340022669,36.68,77179.45,107.4,0.10994,8e-05,11.43567]
[1777340023264,36.68,77179.45,107.4,0.10994,8e-05,11.43567]
[1777340027665,36.68,77169.07,107.4,0.10908,8e-05,11.36936]
[1777340027734,36.68,77169.07,107.4,0.10908,8e-05,11.36936]
[1777340027793,36.68,77169.07,107.4,0.10908,8e-05,11.36936]
[1777340028119,36.68,77157.41,107.4,0.10811,8e-05,11.29487]
[1777340029548,36.68,77146.86,107.4,0.10724,8e-05,11.2276]
[1777340031020,36.68,77146.63,107.4,0.10722,8e-05,11.22613]
[1777340031562,36.68,77146.63,107.4,0.10722,8e-05,11.22613]
[1777340031712,36.69,77145.68,107.4,0.10715,8e-05,11.22078]
[1777340031838,36.69,77145.68,107.4,0.10715,8e-05,11.22078]
[1777340031971,36.69,77145.68,107.4,0.10715,8e-05,11.22078]
[1777340032427,36.69,77145.68,107.4,0.10715,8e-05,11.22078]
[1777340032467,36.69,77143.99,107.4,0.10701,8e-05,11.21]
[1777340034146,36.69,77139.67,107.4,0.10665,8e-05,11.18241]
[1777340034159,36.69,77139.67,107.4,0.10665,8e-05,11.18241]
[1777340034172,36.69,77139.67,107.4,0.10665,8e-05,11.18241]
[1777340037106,36.69,77136.64,107.4,0.1064,8e-05,11.16328]
[1777340039319,36.69,77136.48,107.4,0.10639,8e-05,11.16248]
[1777340040100,36.69,77135.99,107.4,0.10636,8e-05,11.15957]
[1777340043312,36.69,77134.73,107.4,0.10626,8e-05,11.15175]
[1777340046402,36.69,77133.77,107.4,0.10618,8e-05,11.14599]
[1777340047296,36.69,77133.11,107.4,0.10613,8e-05,11.14202]
[1777340052940,36.69,77132.0,107.4,0.10605,8e-05,11.13585]
[1777340056687,36.69,77131.47,107.4,0.10601,8e-05,11.13287]
[1777340062004,36.69,77126.26,107.4,0.1056,8e-05,11.10059]
[1777340064689,36.69,77124.3,107.4,0.10544,8e-05,11.08849]
[1777340064754,36.69,77124.3,107.4,0.10544,8e-05,11.08849]
[1777340064902,36.69,77124.3,107.4,0.10544,8e-05,11.08849]
[1777340066068,36.7,77115.63,107.4,0.10474,8e-05,11.03357]
[1777340068293,36.7,77114.81,107.4,0.10468,8e-05,11.02892]
[1777340074088,36.7,77112.87,107.4,0.10451,8e-05,11.01421]
[1777340075173,36.7,77112.87,107.4,0.10451,8e-05,11.01421]
[1777340081199,36.7,77110.3,107.4,0.10433,8e-05,10.99991]
[1777340081267,36.7,77110.3,107.4,0.10433,8e-05,10.99991]
[1777340082507,36.71,77113.6,107.4,0.1046,8e-05,11.02117]
[1777340082608,36.71,77117.87,107.4,0.10495,8e-05,11.04859]
[1777340082898,36.71,77117.87,107.4,0.10495,8e-05,11.04859]
[1777340084111,36.71,77118.67,107.4,0.10503,8e-05,11.05427]
[1777340086018,36.71,77116.56,107.4,0.10487,8e-05,11.04206]
[1777340086487,36.71,77116.56,107.4,0.10487,8e-05,11.04206]
[1777340086562,36.71,77116.56,107.4,0.10487,8e-05,11.04206]
[1777340086554,36.71,77115.44,107.4,0.10479,8e-05,11.03556]
[1777340090298,36.71,77111.41,107.4,0.10447,8e-05,11.01055]
[1777340092264,36.71,77115.17,107.4,0.10478,8e-05,11.03532]
[1777340092362,36.71,77116.8,107.4,0.10492,8e-05,11.04593]
[1777340096019,36.72,77118.15,107.4,0.10505,8e-05,11.05626]
[1777340096374,36.72,77118.15,107.4,0.10505,8e-05,11.05626]
[1777340096475,36.72,77118.16,107.4,0.10506,8e-05,11.0569]
[1777340097046,36.72,77118.16,107.4,0.10506,8e-05,11.0569]
[1777340097250,36.72,77117.86,107.4,0.10504,8e-05,11.05523]
[1777340099275,36.72,77118.21,107.4,0.10508,8e-05,11.05803]
[1777340100213,36.72,77117.17,107.4,0.105,8e-05,11.052]
[1777340100274,36.72,77117.18,107.4,0.10501,8e-05,11.05265]
[1777340101226,36.72,77117.18,107.4,0.10501,8e-05,11.05265]
[1777340105977,36.73,77111.37,107.4,0.10455,8e-05,11.01709]
[1777340106078,36.73,77111.37,107.4,0.10455,8e-05,11.01709]
[1777340111351,36.73,77120.9,107.4,0.10535,8e-05,11.07891]
[1777340112279,36.73,77120.9,107.4,0.10535,8e-05,11.07891]
[1777340112358,36.73,77121.25,107.4,0.10538,8e-05,11.08132]
[1777340113906,36.73,77125.83,107.4,0.10576,8e-05,11.11098]
[1777340113924,36.73,77125.83,107.4,0.10576,8e-05,11.11098]
[1777340116314,36.73,77139.01,107.4,0.10685,8e-05,11.19588]
[1777340118019,36.73,77144.78,107.4,0.10734,8e-05,11.23338]
[1777340118312,36.73,77144.78,107.4,0.10734,8e-05,11.23338]
[1777340122020,36.74,77150.4,107.4,0.10782,8e-05,11.27043]
[1777340124444,36.74,77164.78,107.4,0.10903,8e-05,11.36316]
[1777340127550,36.74,77169.8,107.4,0.10945,8e-05,11.39556]
[1777340133509,36.74,77171.03,107.4,0.10952,8e-05,11.39956]
[1777340136581,36.74,77170.86,107.4,0.10951,8e-05,11.3986]
[1777340137006,36.74,77170.96,107.4,0.10952,8e-05,11.39931]
[1777340138960,36.74,77174.55,107.4,0.10982,8e-05,11.42247]
[1777340139070,36.74,77174.55,107.4,0.10982,8e-05,11.42247]
[1777340143882,36.74,77177.9,107.4,0.11011,8e-05,11.44402]
[1777340144586,36.74,77194.9,107.4,0.11154,8e-05,11.55344]
[1777340146728,36.74,77198.92,107.4,0.11189,9e-05,11.57966]
[1777340147607,36.74,77200.16,107.4,0.112,9e-05,11.58809]
[1777340151631,36.74,77201.36,107.4,0.11212,9e-05,11.59709]
[1777340151635,36.74,77201.21,107.4,0.11211,9e-05,11.59653]
[1777340154231,36.74,77203.4,107.4,0.1123,9e-05,11.61084]
[1777340154656,36.74,77204.5,107.4,0.1124,9e-05,11.61801]
[1777340157677,36.75,77217.84,107.4,0.11355,9e-05,11.7053]
[1777340163567,36.75,77220.33,107.4,0.11378,9e-05,11.72238]
[1777340168641,36.75,77226.69,107.4,0.11435,9e-05,11.76476]
[1777340169889,36.75,77213.33,107.4,0.1132,9e-05,11.67875]
[1777340169979,36.75,77213.33,107.4,0.1132,9e-05,11.67875]
[1777340170025,36.75,77213.33,107.4,0.1132,9e-05,11.67875]
[1777340170538,36.75,77212.43,107.4,0.11313,9e-05,11.67321]
[1777340171020,36.75,77212.43,107.4,0.11313,9e-05,11.67321]
[1777340171070,36.75,77202.07,107.4,0.11224,9e-05,11.60632]
[1777340176681,36.75,77201.23,107.4,0.11217,9e-05,11.60109]
[1777340176810,36.75,77199.44,107.4,0.11202,9e-05,11.58968]
[1777340179023,36.75,77203.88,107.4,0.1124,9e-05,11.61811]
[1777340180522,36.75,77205.15,107.4,0.1125,9e-05,11.62578]
[1777340180531,36.75,77205.22,107.4,0.1125,9e-05,11.62595]
[1777340181932,36.75,77206.05,107.4,0.11257,9e-05,11.63132]
[1777340182033,36.75,77203.73,107.4,0.11238,9e-05,11.61638]
[1777340186758,36.75,77203.68,107.4,0.11236,9e-05,11.6151]
[1777340186880,36.75,77203.84,107.4,0.11237,9e-05,11.61614]
[1777340190024,36.75,77203.45,107.4,0.11234,9e-05,11.61373]
[1777340191330,36.75,77203.46,107.4,0.11234,9e-05,11.61391]
[1777340192159,36.75,77203.94,107.4,0.11235,9e-05,11.6126]
[1777340192219,36.75,77201.23,107.4,0.11212,9e-05,11.59516]
[1777340193989,36.75,77201.33,107.4,0.11213,9e-05,11.59581]
[1777340194089,36.75,77203.9,107.4,0.11234,9e-05,11.61194]
[1777340199580,36.75,77206.4,107.4,0.11256,9e-05,11.62828]
[1777340199680,36.75,77205.56,107.4,0.11249,9e-05,11.62296]
[1777340201112,36.75,77205.38,107.4,0.11247,9e-05,11.62179]
[1777340201212,36.75,77204.93,107.4,0.11242,9e-05,11.61836]
[1777340203578,36.75,77205.8,107.4,0.1125,9e-05,11.62398]
[1777340203662,36.75,77206.16,107.4,0.11253,9e-05,11.62644]
[1777340204125,36.75,77206.16,107.4,0.11253,9e-05,11.62644]
[1777340204503,36.75,77206.16,107.4,0.11253,9e-05,11.62644]
[1777340208451,36.75,77206.75,107.4,0.11257,9e-05,11.62971]
[1777340208564,36.75,77206.75,107.4,0.11257,9e-05,11.62971]
[1777340208593,36.75,77206.85,107.4,0.11257,9e-05,11.62955]
[1777340214070,36.75,77212.93,107.4,0.11309,9e-05,11.66894]
[1777340217486,36.75,77213.69,107.4,0.11316,9e-05,11.67388]
[1777340217585,36.75,77213.67,107.4,0.11316,9e-05,11.67376]
[1777340223133,36.74,77211.02,107.4,0.11291,9e-05,11.65482]
[1777340227718,36.74,77212.14,107.4,0.11299,9e-05,11.66119]
[1777340228432,36.74,77212.15,107.4,0.11299,9e-05,11.66096]
[1777340228533,36.74,77211.8,107.4,0.11295,9e-05,11.6584]
[1777340233022,36.74,77211.21,107.4,0.1129,9e-05,11.65467]
[1777340237954,36.74,77213.41,107.4,0.11309,9e-05,11.66903]
[1777340238557,36.74,77213.04,107.4,0.11307,9e-05,11.66697]
[1777340241170,36.74,77207.83,107.4,0.11263,9e-05,11.63397]
[1777340241751,36.74,77207.83,107.4,0.11263,9e-05,11.63397]
[1777340241759,36.74,77205.53,107.4,0.11244,9e-05,11.6195]
[1777340247504,36.74,77204.88,107.4,0.11239,9e-05,11.61584]
[1777340247578,36.74,77204.86,107.4,0.11239,9e-05,11.61582]
[1777340247975,36.74,77204.86,107.4,0.11239,9e-05,11.61582]
[1777340249346,36.74,77201.34,107.4,0.11209,9e-05,11.59289]
[1777340249356,36.74,77201.34,107.4,0.11209,9e-05,11.59289]
[1777340249451,36.74,77201.34,107.4,0.11209,9e-05,11.59289]
[1777340249736,36.74,77201.34,107.4,0.11209,9e-05,11.59289]
[1777340252020,36.74,77190.11,107.4,0.11109,8e-05,11.5156]
[1777340257571,36.74,77188.59,107.4,0.11096,8e-05,11.50557]
[1777340259705,36.74,77189.06,107.4,0.111,8e-05,11.50852]
[1777340260286,36.74,77192.69,107.4,0.1113,8e-05,11.53186]
[1777340265435,36.74,77197.19,107.4,0.11168,9e-05,11.56029]
[1777340270639,36.74,77204.55,107.4,0.1123,9e-05,11.60725]
[1777340276512,36.74,77206.11,107.4,0.11242,9e-05,11.61612]
[1777340281547,36.74,77206.13,107.4,0.11241,9e-05,11.61541]
[1777340286812,36.73,77205.36,107.4,0.11233,9e-05,11.6098]
[1777340291711,36.73,77206.3,107.4,0.1124,9e-05,11.61528]
[1777340291812,36.73,77204.14,107.4,0.11222,9e-05,11.60101]
[1777340292695,36.73,77204.14,107.4,0.11222,9e-05,11.60101]
[1777340293450,36.73,77203.04,107.4,0.11212,9e-05,11.59409]
[1777340293631,36.73,77202.82,107.4,0.11211,9e-05,11.59285]
[1777340298667,36.73,77198.26,107.4,0.11171,9e-05,11.56295]
[1777340303702,36.73,77199.26,107.4,0.11179,9e-05,11.56898]
[1777340306671,36.73,77196.75,107.4,0.11158,9e-05,11.55266]
[1777340306723,36.73,77197.33,107.4,0.11163,9e-05,11.55634]
[1777340308617,36.73,77197.52,107.4,0.11164,9e-05,11.55781]
[1777340309444,36.73,77199.73,107.4,0.11184,9e-05,11.57232]
[1777340314779,36.74,77197.19,107.4,0.1116,9e-05,11.55286]
[1777340314883,36.74,77197.19,107.4,0.1116,9e-05,11.55286]
[1777340315086,36.74,77197.19,107.4,0.1116,9e-05,11.55286]
[1777340315786,36.74,77187.79,107.4,0.11081,8e-05,11.49253]
[1777340320282,36.74,77188.02,107.4,0.11083,8e-05,11.49409]
[1777340324272,36.74,77189.52,107.4,0.11096,8e-05,11.50378]
[1777340329884,36.74,77188.19,107.4,0.11084,8e-05,11.49525]
[1777340334919,36.74,77190.48,107.4,0.11104,8e-05,11.50999]
[1777340339077,36.74,77191.42,107.4,0.11112,8e-05,11.51599]
[1777340344595,36.74,77199.23,107.4,0.11178,9e-05,11.56603]
[1777340350075,36.73,77198.74,107.4,0.11173,9e-05,11.56224]
[1777340352527,36.73,77199.34,107.4,0.11177,9e-05,11.56581]
[1777340356718,36.73,77201.84,107.4,0.11198,9e-05,11.58156]
[1777340356819,36.73,77202.86,107.4,0.11206,9e-05,11.58788]
[1777340362108,36.73,77204.0,107.4,0.11217,9e-05,11.59608]
[1777340367142,36.74,77199.4,107.4,0.11179,9e-05,11.56719]
[1777340370997,36.74,77201.15,107.4,0.11195,9e-05,11.57923]
[1777340376140,36.74,77201.3,107.4,0.11194,9e-05,11.57642]
[1777340381241,36.74,77200.6,107.4,0.11189,9e-05,11.57287]
[1777340383948,36.74,77192.87,107.4,0.11124,8e-05,11.52334]
[1777340386679,36.74,77195.99,107.4,0.11151,9e-05,11.54412]
[1777340386780,36.74,77197.28,107.4,0.11162,9e-05,11.55263]
[1777340392056,36.74,77197.65,107.4,0.11165,9e-05,11.55435]
[1777340397353,36.74,77197.29,107.4,0.1116,9e-05,11.55123]
[1777340402388,36.74,77194.18,107.4,0.11133,8e-05,11.53051]
[1777340407422,36.74,77193.51,107.4,0.11127,8e-05,11.52569]
[1777340412458,36.74,77194.56,107.4,0.11135,8e-05,11.53188]
[1777340414270,36.74,77194.35,107.4,0.11133,8e-05,11.5304]
[1777340419784,36.73,77191.42,107.4,0.11107,8e-05,11.511]
[1777340425549,36.73,77186.37,107.4,0.11064,8e-05,11.47807]
[1777340430584,36.73,77185.67,107.4,0.11058,8e-05,11.47339]
[1777340435619,36.73,77183.01,107.4,0.11032,8e-05,11.45178]
[1777340440653,36.73,77182.38,107.4,0.11026,8e-05,11.44776]
[1777340445689,36.73,77184.29,107.4,0.11043,8e-05,11.46005]
[1777340450724,36.73,77184.05,107.4,0.1104,8e-05,11.45845]
[1777340455759,36.73,77185.94,107.4,0.11056,8e-05,11.47055]
[1777340460795,36.73,77183.2,107.4,0.11033,8e-05,11.45273]
[1777340463717,36.73,77183.71,107.4,0.11037,8e-05,11.456]
[1777340464823,36.73,77170.66,107.4,0.10927,8e-05,11.37217]
[1777340469857,36.73,77171.86,107.4,0.10938,8e-05,11.38052]
[1777340475278,36.73,77175.81,107.4,0.10972,8e-05,11.40614]
[1777340481026,36.74,77178.34,107.4,0.10994,8e-05,11.42273]
[1777340491005,36.74,77179.59,107.4,0.11001,8e-05,11.42672]
[1777340496039,36.74,77181.6,107.4,0.11018,8e-05,11.4398]
[1777340501075,36.74,77179.46,107.4,0.11,8e-05,11.42619]
[1777340507988,36.74,77180.76,107.4,0.11012,8e-05,11.43467]
[1777340517186,36.74,77183.39,107.4,0.11034,8e-05,11.45164]
[1777340522222,36.74,77183.02,107.4,0.11031,8e-05,11.44925]
[1777340528268,36.74,77175.98,107.4,0.10972,8e-05,11.40414]
[1777340533304,36.74,77176.59,107.4,0.10977,8e-05,11.40831]
[1777340538339,36.74,77178.45,107.4,0.10993,8e-05,11.4204]
[1777340543374,36.74,77175.98,107.4,0.10972,8e-05,11.40469]
[1777340548409,36.74,77184.31,107.4,0.11043,8e-05,11.45833]
[1777340553444,36.74,77186.61,107.4,0.11058,8e-05,11.46841]
[1777340558479,36.74,77186.04,107.4,0.11053,8e-05,11.46448]
[1777340563687,36.74,77182.17,107.4,0.1102,8e-05,11.43939]
[1777340569810,36.74,77179.06,107.4,0.10994,8e-05,11.41945]
[1777340575598,36.74,77177.53,107.4,0.10981,8e-05,11.40979]
[1777340580633,36.74,77180.3,107.4,0.11005,8e-05,11.4277]
[1777340582926,36.74,77180.82,107.4,0.11009,8e-05,11.43105]
[1777340588010,36.74,77171.42,107.4,0.1093,8e-05,11.37076]
[1777340589786,36.74,77159.57,107.4,0.10832,8e-05,11.29519]
[1777340593275,36.74,77153.99,107.4,0.10786,8e-05,11.26017]
[1777340593825,36.74,77153.99,107.4,0.10786,8e-05,11.26017]
[1777340595275,36.74,77150.31,107.4,0.10756,8e-05,11.23721]
[1777340599050,36.74,77145.46,107.4,0.10717,8e-05,11.20715]
[1777340599773,36.75,77126.7,107.4,0.10564,8e-05,11.08839]
[1777340600632,36.75,77126.7,107.4,0.10564,8e-05,11.08839]
[1777340601247,36.75,77125.4,107.4,0.10554,8e-05,11.08064]
[1777340602009,36.75,77125.4,107.4,0.10554,8e-05,11.08064]
[1777340602037,36.75,77125.4,107.4,0.10554,8e-05,11.08064]
[1777340602120,36.75,77120.11,107.4,0.10511,8e-05,11.04757]
[1777340602306,36.75,77120.11,107.4,0.10511,8e-05,11.04757]
[1777340603702,36.75,77111.86,107.4,0.10444,8e-05,10.99548]
[1777340603801,36.75,77113.68,107.4,0.1046,8e-05,11.00732]
[1777340604571,36.75,77113.68,107.4,0.1046,8e-05,11.00732]
[1777340604808,36.75,77112.92,107.4,0.10454,8e-05,11.00313]
[1777340609125,36.75,77112.64,107.4,0.10453,8e-05,11.0022]
[1777340612153,36.75,77109.19,107.4,0.10426,8e-05,10.98121]
[1777340612454,36.75,77106.99,107.4,0.10405,8e-05,10.96319]
[1777340612864,36.75,77093.27,107.4,0.10295,8e-05,10.87682]
[1777340613773,36.75,77093.27,107.4,0.10295,8e-05,10.87682]
[1777340616020,36.76,77092.25,107.4,0.10288,8e-05,10.87134]
[1777340620119,36.76,77100.94,107.4,0.10361,8e-05,10.92819]
[1777340620175,36.76,77100.94,107.4,0.10361,8e-05,10.92819]
[1777340620833,36.76,77102.51,107.4,0.10374,8e-05,10.93852]
[1777340623086,36.76,77103.01,107.4,0.10379,8e-05,10.94248]
[1777340623122,36.76,77101.84,107.4,0.1037,8e-05,10.93547]
[1777340623959,36.76,77101.84,107.4,0.1037,8e-05,10.93547]
[1777340623983,36.77,77101.01,107.4,0.10364,8e-05,10.93098]
[1777340629983,36.77,77103.8,107.4,0.1039,8e-05,10.95102]
[1777340631566,36.77,77102.39,107.4,0.10379,8e-05,10.94249]
[1777340631996,36.77,77101.2,107.4,0.1037,8e-05,10.93536]
[1777340632515,36.77,77101.2,107.4,0.1037,8e-05,10.93536]
[1777340633004,36.77,77101.52,107.4,0.10374,8e-05,10.93814]
[1777340636656,36.78,77098.35,107.4,0.1035,8e-05,10.91933]
[1777340639107,36.78,77099.34,107.4,0.10359,8e-05,10.92644]
[1777340639166,36.78,77098.96,107.4,0.10356,8e-05,10.92446]
[1777340639769,36.78,77098.96,107.4,0.10356,8e-05,10.92446]
[1777340640053,36.78,77099.29,107.4,0.1036,8e-05,10.92732]
[1777340642495,36.78,77101.75,107.4,0.10381,8e-05,10.94369]
[1777340643067,36.78,77101.75,107.4,0.10381,8e-05,10.94369]
[1777340647332,36.79,77101.61,107.4,0.10382,8e-05,10.94481]
[1777340648074,36.79,77101.61,107.4,0.10382,8e-05,10.94481]
[1777340649866,36.79,77102.94,107.4,0.10394,8e-05,10.95396]
[1777340650125,36.79,77102.25,107.4,0.10389,8e-05,10.95037]
[1777340651053,36.79,77102.25,107.4,0.10389,8e-05,10.95037]
[1777340651131,36.79,77098.54,107.4,0.1036,8e-05,10.92767]
[1777340652401,36.79,77092.63,107.4,0.10313,8e-05,10.89079]
[1777340653146,36.79,77091.84,107.4,0.10308,8e-05,10.88628]
[1777340656451,36.8,77091.94,107.4,0.10312,8e-05,10.88941]
[1777340658213,36.8,77091.81,107.4,0.10312,8e-05,10.88943]
[1777340663095,36.81,77091.68,107.4,0.10316,8e-05,10.89284]
[1777340663216,36.81,77090.59,107.4,0.10309,8e-05,10.88681]
[1777340663994,36.81,77090.59,107.4,0.10309,8e-05,10.88681]
[1777340664223,36.81,77091.26,107.4,0.10315,8e-05,10.89154]
[1777340664820,36.81,77091.26,107.4,0.10315,8e-05,10.89154]
[1777340665230,36.81,77091.22,107.4,0.10315,8e-05,10.89213]
[1777340665615,36.81,77091.22,107.4,0.10315,8e-05,10.89213]
[1777340668964,36.82,77092.7,107.4,0.10329,8e-05,10.90247]
[1777340669066,36.82,77093.57,107.4,0.10337,8e-05,10.90892]
[1777340671574,36.82,77094.81,107.4,0.10345,8e-05,10.91398]
[1777340671675,36.82,77094.51,107.4,0.10344,8e-05,10.91292]
[1777340677313,36.83,77092.08,107.4,0.10328,8e-05,10.90006]
[1777340682348,36.83,77092.7,107.4,0.10336,8e-05,10.9065]
[1777340687384,36.84,77091.82,107.4,0.10332,8e-05,10.90343]
[1777340692863,36.84,77092.16,107.4,0.10338,8e-05,10.90755]
[1777340696189,36.85,77090.31,107.4,0.10325,8e-05,10.8979]
[1777340696447,36.85,77092.63,107.4,0.10345,8e-05,10.91302]
[1777340701482,36.86,77101.57,107.4,0.10422,8e-05,10.97342]
[1777340706044,36.86,77105.46,107.4,0.10457,8e-05,11.00086]
[1777340708529,36.86,77107.79,107.4,0.10477,8e-05,11.01627]
[1777340712522,36.87,77111.12,107.4,0.10509,8e-05,11.04118]
[1777340718572,36.88,77120.73,107.4,0.10591,8e-05,11.10481]
[1777340718851,36.88,77120.73,107.4,0.10591,8e-05,11.10481]
[1777340720619,36.88,77109.25,107.4,0.10499,8e-05,11.0336]
[1777340725653,36.89,77112.0,107.4,0.10526,8e-05,11.05446]
[1777340730688,36.89,77109.17,107.4,0.10507,8e-05,11.03923]
[1777340735724,36.9,77100.27,107.4,0.10435,8e-05,10.9815]
[1777340740758,36.9,77097.73,107.4,0.10419,8e-05,10.96863]
[1777340742543,36.91,77098.59,107.4,0.10426,8e-05,10.97471]
[1777340742771,36.91,77098.62,107.4,0.10427,8e-05,10.97554]
[1777340745358,36.91,77096.03,107.4,0.10407,8e-05,10.9598]
[1777340746608,36.91,77096.9,107.4,0.10415,8e-05,10.9656]
[1777340746700,36.91,77096.9,107.4,0.10415,8e-05,10.9656]
[1777340746810,36.91,77092.15,107.4,0.10377,8e-05,10.93598]
[1777340748212,36.91,77092.15,107.4,0.10377,8e-05,10.93598]
[1777340748505,36.91,77086.7,107.4,0.10333,8e-05,10.90186]
[1777340749124,36.91,77086.7,107.4,0.10333,8e-05,10.90186]
[1777340754251,36.91,77083.88,107.4,0.10311,8e-05,10.88464]
[1777340758557,36.91,77082.33,107.4,0.103,8e-05,10.87555]
[1777340758570,36.91,77082.33,107.4,0.103,8e-05,10.87555]
[1777340763927,36.91,77077.47,107.4,0.10262,8e-05,10.84599]
[1777340765983,36.92,77076.85,107.4,0.10257,8e-05,10.84229]
[1777340767265,36.92,77077.63,107.4,0.10264,8e-05,10.84739]
[1777340770265,36.92,77063.3,107.4,0.10151,8e-05,10.75839]
[1777340776014,36.92,77064.19,107.4,0.10161,8e-05,10.76593]
[1777340781050,36.92,77060.16,107.4,0.10131,8e-05,10.74219]
[1777340786085,36.93,77055.84,107.4,0.10099,8e-05,10.71685]
[1777340789717,36.93,77053.01,107.4,0.10078,8e-05,10.70025]
[1777340789927,36.93,77053.01,107.4,0.10078,8e-05,10.70025]
[1777340789995,36.93,77053.01,107.4,0.10078,8e-05,10.70025]
[1777340795776,36.93,77055.68,107.4,0.10098,8e-05,10.71472]
[1777340802642,36.94,77056.19,107.4,0.10105,8e-05,10.72007]
[1777340808240,36.94,77056.76,107.4,0.10111,8e-05,10.7253]
[1777340811261,36.94,77070.88,107.4,0.10224,8e-05,10.81435]
[1777340814475,36.94,77074.84,107.4,0.10256,8e-05,10.83958]
[1777340819599,36.95,77077.18,107.4,0.10276,8e-05,10.85473]
[1777340820324,36.95,77087.44,107.4,0.10358,8e-05,10.91928]
[1777340824357,36.95,77101.05,107.4,0.10469,8e-05,11.00624]
[1777340828384,36.95,77113.14,107.4,0.10569,8e-05,11.08345]
[1777340832132,36.95,77111.29,107.4,0.10554,8e-05,11.07206]
[1777340832152,36.95,77111.29,107.4,0.10554,8e-05,11.07219]
[1777340834088,36.95,77109.05,107.4,0.10536,8e-05,11.05803]
[1777340834214,36.95,77109.05,107.4,0.10536,8e-05,11.05803]
[1777340834346,36.95,77109.05,107.4,0.10536,8e-05,11.05803]
[1777340834368,36.95,77108.17,107.4,0.1053,8e-05,11.05342]
[1777340839918,36.95,77102.26,107.4,0.10483,8e-05,11.01692]
[1777340845600,36.96,77103.23,107.4,0.10493,8e-05,11.02462]
[1777340845667,36.96,77103.37,107.4,0.10494,8e-05,11.0255]
[1777340846683,36.96,77103.37,107.4,0.10494,8e-05,11.0255]
[1777340847423,36.96,77103.37,107.4,0.10495,8e-05,11.02578]
[1777340852552,36.96,77112.92,107.4,0.1057,8e-05,11.08257]
[1777340857588,36.96,77111.02,107.4,0.10555,8e-05,11.0713]
[1777340862623,36.96,77111.74,107.4,0.10562,8e-05,11.07672]
[1777340868535,36.97,77111.86,107.4,0.10564,8e-05,11.07817]
[1777340873700,36.97,77114.59,107.4,0.10588,8e-05,11.09664]
[1777340878735,36.97,77114.19,107.4,0.10586,8e-05,11.09488]
[1777340882627,36.97,77113.9,107.4,0.10584,8e-05,11.09352]
[1777340882682,36.97,77113.9,107.4,0.10584,8e-05,11.09352]
[1777340882865,36.97,77114.95,107.4,0.10593,8e-05,11.10032]
[1777340888805,36.98,77115.18,107.4,0.10599,8e-05,11.10505]
[1777340893840,36.98,77115.4,107.4,0.10604,8e-05,11.10876]
[1777340896743,36.98,77114.21,107.4,0.10596,8e-05,11.10216]
[1777340896777,36.98,77114.21,107.4,0.10596,8e-05,11.10216]
[1777340896802,36.98,77114.21,107.4,0.10596,8e-05,11.10216]
[1777340896903,36.99,77109.09,107.4,0.10554,8e-05,11.07028]
[1777340897868,36.99,77097.58,107.4,0.10461,8e-05,10.99753]
[1777340898488,36.99,77097.58,107.4,0.10461,8e-05,10.99753]
[1777340899201,36.99,77097.58,107.4,0.10461,8e-05,10.99753]
[1777340900676,36.99,77098.07,107.4,0.10465,8e-05,11.00087]
[1777340900889,36.99,77099.72,107.4,0.10479,8e-05,11.01121]
[1777340907939,36.99,77103.73,107.4,0.10513,8e-05,11.03833]
[1777340908887,36.99,77103.73,107.4,0.10513,8e-05,11.03833]
[1777340908946,36.99,77106.68,107.4,0.10538,8e-05,11.05719]
[1777340912018,36.99,77111.9,107.4,0.10582,8e-05,11.09119]
[1777340912240,36.99,77111.9,107.4,0.10582,8e-05,11.09119]
[1777340912314,36.99,77112.7,107.4,0.10585,8e-05,11.0923]
[1777340913721,36.99,77113.08,107.4,0.10588,8e-05,11.09486]
[1777340914148,36.99,77113.08,107.4,0.10588,8e-05,11.09486]
[1777340914250,36.99,77119.99,107.4,0.10645,8e-05,11.1387]
[1777340915395,36.99,77132.08,107.4,0.10745,8e-05,11.21572]
[1777340921031,37.0,77127.66,107.4,0.10711,8e-05,11.18939]
[1777340926066,37.0,77128.83,107.4,0.10722,8e-05,11.19826]
[1777340930238,37.0,77126.61,107.4,0.10705,8e-05,11.18503]
[1777340931676,37.0,77124.64,107.4,0.1069,8e-05,11.17315]
[1777340932108,37.0,77124.68,107.4,0.10691,8e-05,11.17371]
[1777340936705,37.0,77124.26,107.4,0.10687,8e-05,11.17097]
[1777340937143,37.0,77124.79,107.4,0.10691,8e-05,11.17431]
[1777340939025,37.01,77125.07,107.4,0.10694,8e-05,11.17638]
[1777340943251,37.01,77126.16,107.4,0.10705,8e-05,11.18447]
[1777340949228,37.01,77131.91,107.4,0.10754,8e-05,11.22258]
[1777340951723,37.01,77131.54,107.4,0.10752,8e-05,11.22066]
[1777340951857,37.01,77131.54,107.4,0.10752,8e-05,11.22066]
[1777340951921,37.01,77131.54,107.4,0.10752,8e-05,11.22066]
[1777340952248,37.01,77115.05,107.4,0.10617,8e-05,11.11647]
[1777340957170,37.01,77106.6,107.4,0.10546,8e-05,11.06213]
[1777340957175,37.01,77106.6,107.4,0.10546,8e-05,11.06213]
[1777340962321,37.01,77108.46,107.4,0.1056,8e-05,11.07264]
[1777340967356,37.01,77108.36,107.4,0.10558,8e-05,11.07103]
[1777340971601,37.0,77109.61,107.4,0.10563,8e-05,11.07376]
[1777340977426,37.0,77110.74,107.4,0.10571,8e-05,11.07987]
[1777340982461,37.0,77101.59,107.4,0.10496,8e-05,11.02143]
[1777340987496,37.0,77102.77,107.4,0.10505,8e-05,11.02847]
[1777340992530,37.0,77107.46,107.4,0.10543,8e-05,11.05759]
[1777340993029,37.0,77107.46,107.4,0.10543,8e-05,11.05759]
[1777340993538,37.0,77110.3,107.4,0.10565,8e-05,11.07538]
[1777340996382,37.0,77111.88,107.4,0.10579,8e-05,11.08573]
[1777340996559,37.0,77110.72,107.4,0.1057,8e-05,11.07858]
[1777341001594,37.0,77107.36,107.4,0.10541,8e-05,11.05666]
[1777341004640,37.0,77106.73,107.4,0.10536,8e-05,11.05244]
[1777341004765,37.0,77111.17,107.4,0.10572,8e-05,11.08035]
[1777341009842,37.0,77114.64,107.4,0.10601,8e-05,11.10293]
[1777341009844,37.0,77114.4,107.4,0.10599,8e-05,11.10156]
[1777341010689,37.0,77114.4,107.4,0.10599,8e-05,11.10156]
[1777341012500,37.0,77114.1,107.4,0.10597,8e-05,11.09964]
[1777341012548,37.0,77114.1,107.4,0.10597,8e-05,11.09964]
[1777341012590,37.0,77114.1,107.4,0.10597,8e-05,11.09964]
[1777341012590,37.0,77114.2,107.4,0.10597,8e-05,11.10009]
[1777341014083,37.0,77118.74,107.4,0.10634,8e-05,11.1288]
[1777341014601,37.0,77116.44,107.4,0.10617,8e-05,11.11515]
[1777341015897,37.0,77116.91,107.4,0.10621,8e-05,11.11813]
[1777341016019,37.0,77116.91,107.4,0.10621,8e-05,11.11813]
[1777341016736,37.0,77116.53,107.4,0.10619,8e-05,11.11662]
[1777341016839,37.0,77116.6,107.4,0.10619,8e-05,11.11707]
[1777341018597,37.0,77116.6,107.4,0.10619,8e-05,11.11707]
[1777341018714,37.0,77110.45,107.4,0.1057,8e-05,11.0785]
[1777341023749,37.0,77109.96,107.4,0.10564,8e-05,11.07455]
[1777341026628,37.0,77108.3,107.4,0.10551,8e-05,11.06375]
[1777341026755,37.0,77108.3,107.4,0.10551,8e-05,11.06375]
[1777341030356,37.0,77099.39,107.4,0.10478,8e-05,11.00715]
[1777341030718,37.0,77098.81,107.4,0.10473,8e-05,11.00334]
[1777341031612,37.0,77098.81,107.4,0.10473,8e-05,11.00334]
[1777341030926,37.0,77082.48,107.4,0.10341,8e-05,10.90065]
[1777341033644,37.0,77077.05,107.4,0.10294,8e-05,10.86227]
[1777341033839,37.0,77088.76,107.4,0.10388,8e-05,10.93591]
[1777341035318,37.0,77088.76,107.4,0.10388,8e-05,10.93591]
[1777341037431,37.0,77096.3,107.4,0.10449,8e-05,10.9835]
[1777341037620,37.0,77098.5,107.4,0.10467,8e-05,10.99728]
[1777341039868,37.0,77099.75,107.4,0.10478,8e-05,11.00544]
[1777341039969,37.0,77098.34,107.4,0.10467,8e-05,10.99709]
[1777341046410,37.0,77093.43,107.4,0.10427,8e-05,10.96594]
[1777341051969,37.0,77090.14,107.4,0.104,8e-05,10.94526]
[1777341057004,37.0,77093.56,107.4,0.10428,8e-05,10.9668]
[1777341062040,37.0,77095.77,107.4,0.10446,8e-05,10.98058]
[1777341067075,37.0,77095.86,107.4,0.10446,8e-05,10.98093]
[1777341072110,37.0,77094.19,107.4,0.10432,8e-05,10.9702]
[1777341077145,37.0,77098.29,107.4,0.10465,8e-05,10.99581]
[1777341082180,37.0,77102.09,107.4,0.10495,8e-05,11.01932]
[1777341088222,37.0,77104.53,107.4,0.10514,8e-05,11.03394]
[1777341093256,37.0,77103.91,107.4,0.10505,8e-05,11.02503]
[1777341098292,37.0,77103.68,107.4,0.10502,8e-05,11.02306]
[1777341103327,36.99,77104.39,107.4,0.10507,8e-05,11.02706]
[1777341108362,36.99,77102.75,107.4,0.10493,8e-05,11.01625]
[1777341113397,36.99,77102.66,107.4,0.10492,8e-05,11.01527]
[1777341118432,36.99,77104.29,107.4,0.10505,8e-05,11.02515]
[1777341123468,36.99,77104.99,107.4,0.1051,8e-05,11.02911]
[1777341128501,36.99,77102.19,107.4,0.10487,8e-05,11.01102]
[1777341133536,36.99,77102.77,107.4,0.10491,8e-05,11.01438]
[1777341138572,36.99,77102.39,107.4,0.10487,8e-05,11.01166]
[1777341143607,36.99,77097.85,107.4,0.1045,8e-05,10.98284]
[1777341148642,36.99,77095.26,107.4,0.10429,8e-05,10.9665]
[1777341151281,36.99,77095.41,107.4,0.10431,8e-05,10.96745]
[1777341154024,36.99,77094.82,107.4,0.10422,8e-05,10.95934]
[1777341159720,36.99,77087.86,107.4,0.10367,8e-05,10.91573]
[1777341164755,36.99,77091.01,107.4,0.10392,8e-05,10.93588]
[1777341169790,36.99,77098.17,107.4,0.1045,8e-05,10.98115]
[1777341174824,36.99,77098.31,107.4,0.10451,8e-05,10.98191]
[1777341179859,36.99,77095.54,107.4,0.10429,8e-05,10.96444]
[1777341184894,36.99,77099.4,107.4,0.1046,8e-05,10.98868]
[1777341189930,36.99,77098.63,107.4,0.10454,8e-05,10.98363]
[1777341195016,36.99,77092.13,107.4,0.10401,8e-05,10.94262]
[1777341196033,36.99,77087.42,107.4,0.10363,8e-05,10.91302]
[1777341198018,36.99,77079.63,107.4,0.10301,8e-05,10.8642]
[1777341204040,36.99,77083.68,107.4,0.10334,8e-05,10.89046]
[1777341210336,36.99,77084.07,107.4,0.10338,8e-05,10.8932]
[1777341216132,36.99,77085.99,107.4,0.10351,8e-05,10.90168]
[1777341221167,36.99,77089.18,107.4,0.10377,8e-05,10.92206]
[1777341226202,36.99,77092.35,107.4,0.10402,8e-05,10.94209]
[1777341231236,36.99,77091.56,107.4,0.10396,8e-05,10.93716]
[1777341238286,36.99,77091.88,107.4,0.10399,8e-05,10.93917]
[1777341243321,36.99,77089.52,107.4,0.1038,8e-05,10.92438]
[1777341248356,36.99,77091.81,107.4,0.10398,8e-05,10.93883]
[1777341253391,36.99,77091.13,107.4,0.10393,8e-05,10.93455]
[1777341258426,36.99,77090.69,107.4,0.10389,8e-05,10.93175]
[1777341263461,36.99,77090.64,107.4,0.10389,8e-05,10.93143]
[1777341268496,36.99,77098.72,107.4,0.10454,8e-05,10.98215]
[1777341273531,36.99,77099.89,107.4,0.10459,8e-05,10.98467]
[1777341278566,36.99,77100.42,107.4,0.10463,8e-05,10.98757]
[1777341283601,36.99,77103.98,107.4,0.10491,8e-05,11.00943]
[1777341289643,36.99,77103.27,107.4,0.10484,8e-05,11.00426]
[1777341294678,36.99,77103.86,107.4,0.10488,8e-05,11.00744]
[1777341296365,36.99,77103.72,107.4,0.10487,8e-05,11.00645]
[1777341296749,36.99,77103.72,107.4,0.10487,8e-05,11.00645]
[1777341296800,36.99,77119.26,107.4,0.10613,8e-05,11.10446]
[1777341297224,36.99,77119.26,107.4,0.10613,8e-05,11.10446]
[1777341297828,36.99,77123.13,107.4,0.10645,8e-05,11.12885]
[1777341298509,36.99,77123.13,107.4,0.10645,8e-05,11.12885]
[1777341298874,36.99,77123.13,107.4,0.10645,8e-05,11.12885]
[1777341298706,36.99,77122.1,107.4,0.10637,8e-05,11.12239]
[1777341299713,36.99,77122.16,107.4,0.10637,8e-05,11.12283]
[1777341303507,36.99,77114.68,107.4,0.10576,8e-05,11.07582]
[1777341303741,36.99,77109.57,107.4,0.10535,8e-05,11.04367]
[1777341305407,36.99,77100.82,107.4,0.10464,8e-05,10.98832]
[1777341307150,36.99,77091.78,107.4,0.10391,8e-05,10.9313]
[1777341309573,36.99,77088.62,107.4,0.10365,8e-05,10.91145]
[1777341310937,36.99,77102.86,107.4,0.1048,8e-05,11.00116]
[1777341317517,36.99,77105.02,107.4,0.10498,8e-05,11.0146]
[1777341317869,36.99,77105.02,107.4,0.10498,8e-05,11.0146]
[1777341318911,36.99,77115.63,107.4,0.10584,8e-05,11.08129]
[1777341319740,36.99,77115.63,107.4,0.10584,8e-05,11.08129]
[1777341324887,36.99,77114.6,107.4,0.10574,8e-05,11.07398]
[1777341329923,36.98,77114.79,107.4,0.10574,8e-05,11.07425]
[1777341337979,36.98,77113.38,107.4,0.10558,8e-05,11.05958]
[1777341343014,36.98,77111.35,107.4,0.1054,8e-05,11.04602]
[1777341348049,36.98,77110.59,107.4,0.10533,8e-05,11.04052]
[1777341353084,36.98,77110.95,107.4,0.10535,8e-05,11.04212]
[1777341358118,36.97,77112.76,107.4,0.10549,8e-05,11.05284]
[1777341363154,36.97,77112.11,107.4,0.10542,8e-05,11.04799]
[1777341368189,36.97,77114.01,107.4,0.10557,8e-05,11.05926]
[1777341373224,36.97,77119.02,107.4,0.10597,8e-05,11.09004]
[1777341378258,36.97,77118.51,107.4,0.10591,8e-05,11.08578]
[1777341383295,36.97,77119.14,107.4,0.10595,8e-05,11.08872]
[1777341388330,36.96,77120.85,107.4,0.10608,8e-05,11.09851]
[1777341393365,36.96,77120.62,107.4,0.106,8e-05,11.0913]
[1777341394431,36.96,77120.62,107.4,0.106,8e-05,11.0913]
[1777341400414,36.96,77121.87,107.4,0.10608,8e-05,11.09759]
[1777341405449,36.95,77122.77,107.4,0.10614,8e-05,11.10213]
[1777341410484,36.95,77122.36,107.4,0.10609,8e-05,11.09835]
[1777341416513,36.95,77121.78,107.4,0.10603,8e-05,11.09377]
[1777341422568,36.95,77119.68,107.4,0.10584,8e-05,11.07869]
[1777341427603,36.94,77120.64,107.4,0.1059,8e-05,11.08376]
[1777341433645,36.94,77119.45,107.4,0.10579,8e-05,11.07493]
[1777341438679,36.94,77115.25,107.4,0.10543,8e-05,11.04741]
[1777341439460,36.94,77115.25,107.4,0.10543,8e-05,11.04741]
[1777341443098,36.94,77109.23,107.4,0.10494,8e-05,11.00886]
[1777341447764,36.94,77108.2,107.4,0.10485,8e-05,11.00198]
[1777341452360,36.94,77106.89,107.4,0.1047,8e-05,10.98888]
[1777341457813,36.94,77098.64,107.4,0.10403,8e-05,10.93675]
[1777341462848,36.94,77099.05,107.4,0.10407,8e-05,10.93947]
[1777341464294,36.94,77099.98,107.4,0.10414,8e-05,10.94534]
[1777341469897,36.94,77098.05,107.4,0.10399,8e-05,10.93337]
[1777341470785,36.94,77098.05,107.4,0.10399,8e-05,10.93337]
[1777341471317,36.94,77093.33,107.4,0.10361,8e-05,10.9037]
[1777341476945,36.94,77093.59,107.4,0.10363,8e-05,10.9058]
[1777341481981,36.94,77092.18,107.4,0.10353,8e-05,10.89733]
[1777341483425,36.94,77092.0,107.4,0.10351,8e-05,10.89629]
[1777341486473,36.94,77081.37,107.4,0.10266,8e-05,10.82983]
[1777341492052,36.94,77078.33,107.4,0.10244,8e-05,10.81199]
[1777341497086,36.94,77080.75,107.4,0.10264,8e-05,10.82821]
[1777341502190,36.95,77080.9,107.4,0.10267,8e-05,10.82995]
[1777341508164,36.95,77081.09,107.4,0.1027,8e-05,10.83235]
[1777341511728,36.95,77084.76,107.4,0.103,8e-05,10.85574]
[1777341513789,36.95,77091.1,107.4,0.10347,8e-05,10.89141]
[1777341517061,36.95,77090.92,107.4,0.10346,8e-05,10.89047]
[1777341522262,36.95,77100.13,107.4,0.10421,8e-05,10.94891]
[1777341527297,36.95,77099.52,107.4,0.10416,8e-05,10.94508]
[1777341533338,36.95,77097.9,107.4,0.10403,8e-05,10.93496]
[1777341538374,36.95,77097.63,107.4,0.10401,8e-05,10.93335]
[1777341543409,36.95,77098.17,107.4,0.10405,8e-05,10.9368]
[1777341548445,36.95,77097.07,107.4,0.10397,8e-05,10.9299]
[1777341553479,36.95,77095.71,107.4,0.10386,8e-05,10.92139]
[1777341555265,36.95,77096.19,107.4,0.1039,8e-05,10.92444]
[1777341555287,36.95,77096.19,107.4,0.1039,8e-05,10.92444]
[1777341557884,36.95,77091.42,107.4,0.10351,8e-05,10.89445]
[1777341563551,36.95,77087.89,107.4,0.10324,8e-05,10.87278]
[1777341568587,36.95,77086.84,107.4,0.10316,8e-05,10.86671]
[1777341571567,36.96,77086.45,107.4,0.10313,8e-05,10.8645]
[1777341575250,36.96,77086.32,107.4,0.10309,8e-05,10.85977]
[1777341580300,36.96,77081.68,107.4,0.10273,8e-05,10.83144]
[1777341585707,36.96,77081.25,107.4,0.10271,8e-05,10.82986]
[1777341590742,36.96,77081.02,107.4,0.1027,8e-05,10.82937]
[1777341595777,36.96,77081.46,107.4,0.10275,8e-05,10.83308]
[1777341600260,36.97,77088.25,107.4,0.1033,8e-05,10.87637]
[1777341602213,36.97,77104.5,107.4,0.10462,8e-05,10.97878]
[1777341602647,36.97,77104.5,107.4,0.10462,8e-05,10.97878]
[1777341604021,36.97,77103.62,107.4,0.10455,8e-05,10.97321]
[1777341606270,36.97,77102.04,107.4,0.10442,8e-05,10.96322]
[1777341610831,36.97,77096.86,107.4,0.104,8e-05,10.93065]
[1777341615923,36.97,77091.56,107.4,0.10358,8e-05,10.89766]
[1777341619952,36.97,77080.3,107.4,0.10268,8e-05,10.82735]
[1777341624986,36.97,77080.15,107.4,0.10268,8e-05,10.82732]
[1777341630197,36.97,77080.24,107.4,0.10269,8e-05,10.82858]
[1777341637694,36.97,77081.03,107.4,0.10274,8e-05,10.83032]
[1777341646134,36.98,77080.69,107.4,0.10273,8e-05,10.82993]
[1777341651169,36.98,77087.53,107.4,0.10329,8e-05,10.87356]
[1777341652272,36.98,77086.09,107.4,0.10318,8e-05,10.86463]
[1777341658218,36.98,77085.95,107.4,0.10317,8e-05,10.86437]
[1777341663253,36.98,77085.46,107.4,0.10314,8e-05,10.86175]
[1777341668288,36.98,77093.24,107.4,0.10377,8e-05,10.91085]
[1777341670270,36.98,77093.3,107.4,0.10377,8e-05,10.91123]
[1777341676343,36.98,77092.07,107.4,0.10367,8e-05,10.90355]
[1777341681807,36.98,77093.1,107.4,0.10376,8e-05,10.90999]
[1777341687420,36.98,77095.11,107.4,0.10392,8e-05,10.92256]
[1777341692092,36.98,77095.74,107.4,0.10397,8e-05,10.92643]
[1777341697491,36.98,77101.01,107.4,0.10435,8e-05,10.9547]
[1777341703533,36.98,77094.48,107.4,0.10382,8e-05,10.91317]
[1777341706809,36.98,77092.82,107.4,0.10368,8e-05,10.90271]
[1777341712595,36.98,77086.45,107.4,0.10317,8e-05,10.86285]
[1777341717942,36.98,77085.87,107.4,0.10313,8e-05,10.85941]
[1777341723673,36.98,77083.82,107.4,0.10297,8e-05,10.84706]
[1777341728745,36.98,77081.97,107.4,0.10283,8e-05,10.83576]
[1777341729582,36.98,77076.73,107.4,0.10241,8e-05,10.80309]
[1777341729661,36.98,77076.73,107.4,0.10241,8e-05,10.80309]
[1777341730988,36.98,77071.59,107.4,0.102,8e-05,10.77105]
[1777341734274,36.98,77060.26,107.4,0.10111,8e-05,10.70092]
[1777341740801,36.99,77063.31,107.4,0.10138,8e-05,10.72218]
[1777341742830,36.99,77063.1,107.4,0.10137,8e-05,10.72115]
[1777341742990,36.99,77062.39,107.4,0.10132,8e-05,10.71699]
[1777341743999,36.99,77062.39,107.4,0.10132,8e-05,10.71699]
[1777341744072,36.99,77062.39,107.4,0.10132,8e-05,10.71699]
[1777341747247,36.99,77049.63,107.4,0.10031,8e-05,10.63743]
[1777341747849,36.99,77049.36,107.4,0.10029,8e-05,10.6362]
[1777341751673,36.99,77048.77,107.4,0.10026,8e-05,10.63372]
[1777341751878,36.99,77048.55,107.4,0.10022,8e-05,10.62835]
[1777341756912,36.99,77048.53,107.4,0.10022,8e-05,10.62847]
[1777341760941,36.99,77061.68,107.4,0.10126,8e-05,10.71055]
[1777341762562,36.99,77064.26,107.4,0.10146,8e-05,10.72658]
[1777341762955,36.99,77067.13,107.4,0.10169,8e-05,10.74474]
[1777341764714,36.99,77070.22,107.4,0.10194,8e-05,10.76426]
[1777341765881,37.0,77078.53,107.4,0.1026,8e-05,10.81644]
[1777341766733,37.0,77085.78,107.4,0.10319,8e-05,10.86198]
[1777341772018,36.99,77102.94,107.4,0.10456,8e-05,10.96951]
[1777341776176,36.99,77103.87,107.4,0.10464,8e-05,10.97499]
[1777341782088,36.99,77104.62,107.4,0.10468,8e-05,10.97887]
[1777341787122,36.99,77103.74,107.4,0.10461,8e-05,10.97274]
[1777341792163,36.99,77115.17,107.4,0.10552,8e-05,11.04409]
[1777341792479,36.99,77115.17,107.4,0.10552,8e-05,11.04409]
[1777341792494,36.99,77115.17,107.4,0.10552,8e-05,11.04409]
[1777341797198,36.99,77129.61,107.4,0.10669,8e-05,11.13404]
[1777341799022,36.99,77130.53,107.4,0.10676,8e-05,11.13952]
[1777341799212,36.99,77134.95,107.4,0.10712,8e-05,11.16718]
[1777341803647,36.98,77136.29,107.4,0.10723,8e-05,11.17538]
[1777341804247,36.98,77138.52,107.4,0.10741,8e-05,11.18946]
[1777341805135,36.98,77138.52,107.4,0.10741,8e-05,11.18946]
[1777341805255,36.98,77139.81,107.4,0.10751,8e-05,11.19729]
[1777341805718,36.98,77139.81,107.4,0.10751,8e-05,11.19729]
[1777341806262,36.98,77139.88,107.4,0.10751,8e-05,11.19763]
[1777341811297,36.98,77138.19,107.4,0.10732,8e-05,11.18079]
[1777341815601,36.98,77137.84,107.4,0.10727,8e-05,11.17687]
[1777341821367,36.97,77140.57,107.4,0.10746,8e-05,11.19165]
[1777341826402,36.97,77139.99,107.4,0.10738,8e-05,11.18576]
[1777341831437,36.96,77140.95,107.4,0.10743,8e-05,11.18968]
[1777341836473,36.96,77147.4,107.4,0.10793,8e-05,11.22842]
[1777341838783,36.96,77151.02,107.4,0.10823,8e-05,11.25095]
[1777341838868,36.95,77153.29,107.4,0.1084,8e-05,11.26433]
[1777341839977,36.95,77153.29,107.4,0.1084,8e-05,11.26433]
[1777341840054,36.95,77154.86,107.4,0.10853,8e-05,11.2741]
[1777341842842,36.95,77154.78,107.4,0.10851,8e-05,11.27249]
[1777341842982,36.95,77154.64,107.4,0.10849,8e-05,11.27104]
[1777341843901,36.95,77154.64,107.4,0.10849,8e-05,11.27104]
[1777341843912,36.95,77155.77,107.4,0.10858,8e-05,11.27802]
[1777341845164,36.95,77155.77,107.4,0.10858,8e-05,11.27802]
[1777341845432,36.95,77156.44,107.4,0.10863,8e-05,11.28172]
[1777341847031,36.95,77160.79,107.4,0.10899,8e-05,11.30944]
[1777341847221,36.95,77160.79,107.4,0.10899,8e-05,11.30944]
[1777341847412,36.95,77164.92,107.4,0.10933,8e-05,11.33521]
[1777341848428,36.95,77177.49,107.4,0.11038,8e-05,11.41541]
[1777341850574,36.95,77186.87,107.4,0.11117,8e-05,11.47512]
[1777341850784,36.95,77191.59,107.4,0.11157,8e-05,11.50537]
[1777341852272,36.95,77191.59,107.4,0.11157,8e-05,11.50537]
[1777341852361,36.95,77191.59,107.4,0.11157,8e-05,11.50537]
[1777341852535,36.95,77196.91,107.4,0.11203,9e-05,11.53963]
[1777341852554,36.95,77196.91,107.4,0.11203,9e-05,11.53963]
[1777341853251,36.95,77196.91,107.4,0.11203,9e-05,11.53963]
[1777341854216,36.95,77214.16,107.4,0.1135,9e-05,11.6504]
[1777341859414,36.95,77209.33,107.4,0.11308,9e-05,11.61902]
[1777341862520,36.95,77213.75,107.4,0.11346,9e-05,11.64723]
[1777341868030,36.94,77206.9,107.4,0.11287,9e-05,11.60289]
[1777341873733,36.94,77198.28,107.4,0.11209,9e-05,11.54298]
[1777341875070,36.94,77198.28,107.4,0.11209,9e-05,11.54298]
[1777341875119,36.94,77197.29,107.4,0.11201,9e-05,11.53677]
[1777341875782,36.94,77197.29,107.4,0.11201,9e-05,11.53677]
[1777341876301,36.94,77197.29,107.4,0.11201,9e-05,11.53677]
[1777341876784,36.94,77196.34,107.4,0.11193,9e-05,11.53045]
[1777341876809,36.94,77193.31,107.4,0.11167,8e-05,11.51101]
[1777341878769,36.94,77180.02,107.4,0.11053,8e-05,11.42517]
[1777341881964,36.94,77179.89,107.4,0.11051,8e-05,11.42355]
[1777341883085,36.94,77177.99,107.4,0.11034,8e-05,11.41066]
[1777341884811,36.94,77190.54,107.4,0.11139,8e-05,11.49002]
[1777341886757,36.94,77191.38,107.4,0.11145,8e-05,11.49496]
[1777341886825,36.94,77191.0,107.4,0.11142,8e-05,11.49206]
[1777341891860,36.93,77191.11,107.4,0.11141,8e-05,11.4917]
[1777341896895,36.93,77190.54,107.4,0.11135,8e-05,11.48719]
[1777341901932,36.93,77189.85,107.4,0.11128,8e-05,11.48206]
[1777341906386,36.93,77190.08,107.4,0.1113,8e-05,11.48316]
[1777341906397,36.93,77189.77,107.4,0.11127,8e-05,11.48104]
[1777341906523,36.93,77189.77,107.4,0.11127,8e-05,11.48104]
[1777341907629,36.93,77180.38,107.4,0.11047,8e-05,11.42016]
[1777341910941,36.93,77175.59,107.4,0.11005,8e-05,11.38854]
[1777341914046,36.92,77177.81,107.4,0.11021,8e-05,11.40117]
[1777341914147,36.92,77177.05,107.4,0.11014,8e-05,11.39569]
[1777341916487,36.92,77173.83,107.4,0.10986,8e-05,11.37443]
[1777341921908,36.91,77175.41,107.4,0.10994,8e-05,11.38064]
[1777341922320,36.91,77175.41,107.4,0.10994,8e-05,11.38064]
[1777341922394,36.91,77177.92,107.4,0.11015,8e-05,11.39605]
[1777341922625,36.91,77177.92,107.4,0.11015,8e-05,11.39605]
[1777341926314,36.89,77189.81,107.4,0.111,8e-05,11.46128]
[1777341927255,36.89,77193.21,107.4,0.11128,8e-05,11.48267]
[1777341927349,36.88,77197.07,107.4,0.11161,9e-05,11.50701]
[1777341933152,36.88,77200.88,107.4,0.11188,9e-05,11.52595]
[1777341936839,36.88,77201.26,107.4,0.1119,9e-05,11.52782]
[1777341942214,36.88,77200.68,107.4,0.11184,9e-05,11.52294]
[1777341947200,36.88,77198.69,107.4,0.11166,9e-05,11.5096]
[1777341947250,36.88,77196.88,107.4,0.11151,9e-05,11.49784]
[1777341952286,36.87,77188.23,107.4,0.11074,8e-05,11.44017]
[1777341957326,36.87,77181.55,107.4,0.11016,8e-05,11.39612]
[1777341959779,36.87,77168.67,107.4,0.10906,8e-05,11.31235]
[1777341965113,36.86,77166.06,107.4,0.10881,8e-05,11.29343]
[1777341965377,36.86,77161.64,107.4,0.10844,8e-05,11.26478]
[1777341966629,36.86,77161.81,107.4,0.10845,8e-05,11.26542]
[1777341972426,36.86,77155.88,107.4,0.10792,8e-05,11.22508]
[1777341973898,36.85,77156.4,107.4,0.10796,8e-05,11.22798]
[1777341975043,36.85,77156.62,107.4,0.10797,8e-05,11.22896]
[1777341975126,36.85,77156.62,107.4,0.10797,8e-05,11.22896]
[1777341980377,36.85,77147.96,107.4,0.10723,8e-05,11.17187]
[1777341985517,36.85,77144.19,107.4,0.10689,8e-05,11.14603]
[1777341990552,36.84,77145.32,107.4,0.10696,8e-05,11.15165]
[1777341995586,36.84,77144.19,107.4,0.10681,8e-05,11.1385]
[1777342000622,36.84,77150.26,107.4,0.10729,8e-05,11.17558]
[1777342005657,36.83,77150.37,107.4,0.10728,8e-05,11.17457]
[1777342010692,36.83,77149.75,107.4,0.10721,8e-05,11.16897]
[1777342015727,36.83,77155.28,107.4,0.10764,8e-05,11.2024]
[1777342020762,36.82,77150.24,107.4,0.1072,8e-05,11.16837]
[1777342025797,36.82,77153.5,107.4,0.10745,8e-05,11.18757]
[1777342030832,36.81,77153.24,107.4,0.1074,8e-05,11.18412]
[1777342036034,36.81,77146.67,107.4,0.10684,8e-05,11.14096]
[1777342037362,36.81,77139.85,107.4,0.10627,8e-05,11.09709]
[1777342039965,36.81,77126.58,107.4,0.10518,8e-05,11.01257]
[1777342047950,36.81,77127.14,107.4,0.10521,8e-05,11.01517]
[1777342052986,36.81,77122.45,107.4,0.10478,8e-05,10.98042]
[1777342058021,36.81,77126.44,107.4,0.1051,8e-05,11.00532]
[1777342063520,36.81,77128.05,107.4,0.10523,8e-05,11.01528]
[1777342069099,36.8,77124.66,107.4,0.10495,8e-05,10.99325]
[1777342074134,36.8,77124.67,107.4,0.10495,8e-05,10.99314]
[1777342079169,36.8,77131.65,107.4,0.10551,8e-05,11.03706]
[1777342084204,36.8,77130.83,107.4,0.10544,8e-05,11.03138]
[1777342089238,36.8,77133.32,107.4,0.10564,8e-05,11.04674]
[1777342094274,36.8,77132.08,107.4,0.10553,8e-05,11.03831]
[1777342099308,36.8,77134.81,107.4,0.10575,8e-05,11.0551]
[1777342104344,36.8,77135.15,107.4,0.10577,8e-05,11.05657]
[1777342109378,36.8,77127.14,107.4,0.1051,8e-05,11.00515]
[1777342114414,36.8,77124.94,107.4,0.10488,8e-05,10.98647]
[1777342119449,36.8,77124.53,107.4,0.10484,8e-05,10.98365]
[1777342124483,36.8,77125.03,107.4,0.10488,8e-05,10.98663]
[1777342129519,36.79,77127.01,107.4,0.10504,8e-05,10.9989]
[1777342134554,36.79,77122.97,107.4,0.10471,8e-05,10.97316]
[1777342139588,36.79,77123.27,107.4,0.10473,8e-05,10.97497]
[1777342144624,36.79,77122.75,107.4,0.10469,8e-05,10.97154]
[1777342149659,36.79,77122.93,107.4,0.1047,8e-05,10.97254]
[1777342154696,36.79,77123.21,107.4,0.10472,8e-05,10.97419]
[1777342160738,36.79,77123.83,107.4,0.10477,8e-05,10.97788]
[1777342165773,36.79,77124.81,107.4,0.10485,8e-05,10.98388]
[1777342170809,36.79,77118.09,107.4,0.1043,8e-05,10.94115]
[1777342175844,36.79,77117.71,107.4,0.10423,8e-05,10.93449]
[1777342180878,36.79,77116.11,107.4,0.10411,8e-05,10.92463]
[1777342184819,36.79,77115.98,107.4,0.1041,8e-05,10.92403]
[1777342190949,36.79,77111.46,107.4,0.10374,8e-05,10.89629]
[1777342195983,36.8,77115.81,107.4,0.1041,8e-05,10.92425]
[1777342197156,36.8,77115.81,107.4,0.1041,8e-05,10.92425]
[1777342197255,36.8,77115.89,107.4,0.10411,8e-05,10.92489]
[1777342199019,36.8,77115.63,107.4,0.10409,8e-05,10.92324]
[1777342203385,36.79,77122.64,107.4,0.10464,8e-05,10.9661]
[1777342203487,36.79,77122.43,107.4,0.10462,8e-05,10.96442]
[1777342206022,36.79,77122.5,107.4,0.10462,8e-05,10.96486]
[1777342210822,36.79,77126.21,107.4,0.10493,8e-05,10.98831]
[1777342211712,36.79,77128.82,107.4,0.10514,8e-05,11.0048]
[1777342211744,36.79,77128.66,107.4,0.10512,8e-05,11.00365]
[1777342214020,36.79,77128.45,107.4,0.1051,8e-05,11.00192]
[1777342220161,36.79,77132.27,107.4,0.10538,8e-05,11.02331]
[1777342225196,36.78,77131.84,107.4,0.10531,8e-05,11.01852]
[1777342230231,36.78,77133.18,107.4,0.1054,8e-05,11.02494]
[1777342233461,36.77,77134.43,107.4,0.10545,8e-05,11.02716]
[1777342233517,36.77,77136.79,107.4,0.10563,8e-05,11.04172]
[1777342236523,36.77,77143.77,107.4,0.10621,8e-05,11.08597]
[1777342242315,36.77,77137.83,107.4,0.1057,8e-05,11.04716]
[1777342247351,36.77,77138.16,107.4,0.10572,8e-05,11.04868]
[1777342252386,36.77,77140.87,107.4,0.10594,8e-05,11.06529]
[1777342257421,36.77,77141.08,107.4,0.10595,8e-05,11.06597]
[1777342262456,36.77,77141.57,107.4,0.10598,8e-05,11.06838]
[1777342267491,36.76,77140.06,107.4,0.10584,8e-05,11.05808]
[1777342272526,36.76,77139.23,107.4,0.10577,8e-05,11.05224]
[1777342277561,36.76,77140.48,107.4,0.10586,8e-05,11.05958]
[1777342282596,36.76,77142.16,107.4,0.10599,8e-05,11.06958]
[1777342287644,36.76,77136.69,107.4,0.10554,8e-05,11.03431]
[1777342293672,36.76,77137.07,107.4,0.10552,8e-05,11.03178]
[1777342298708,36.76,77131.6,107.4,0.10507,8e-05,10.99667]
[1777342303745,36.76,77130.89,107.4,0.10501,8e-05,10.99205]
[1777342308778,36.76,77130.85,107.4,0.10501,8e-05,10.99164]
[1777342313813,36.76,77132.36,107.4,0.10513,8e-05,11.00105]
[1777342318848,36.76,77136.62,107.4,0.10547,8e-05,11.02776]
[1777342323882,36.75,77136.83,107.4,0.10548,8e-05,11.02872]
[1777342328918,36.75,77138.11,107.4,0.10558,8e-05,11.03641]
[1777342333952,36.75,77145.56,107.4,0.10619,8e-05,11.08323]
[1777342338987,36.75,77152.04,107.4,0.10671,8e-05,11.12349]
[1777342345284,36.75,77153.29,107.4,0.10681,8e-05,11.13077]
[1777342351022,36.74,77148.07,107.4,0.10635,8e-05,11.09553]
[1777342355072,36.74,77136.61,107.4,0.10536,8e-05,11.01767]
[1777342356767,36.74,77137.01,107.4,0.10539,8e-05,11.02011]
[1777342356869,36.74,77135.37,107.4,0.10526,8e-05,11.00951]
[1777342359018,36.74,77134.85,107.4,0.10521,8e-05,11.00578]
[1777342365171,36.74,77134.15,107.4,0.10511,8e-05,10.99843]
[1777342366674,36.74,77134.15,107.4,0.10511,8e-05,10.99843]
[1777342366768,36.73,77134.89,107.4,0.10516,8e-05,11.0023]
[1777342369606,36.73,77130.4,107.4,0.10479,8e-05,10.97375]
[1777342370019,36.73,77131.17,107.4,0.10485,8e-05,10.97857]
[1777342370400,36.73,77131.17,107.4,0.10485,8e-05,10.97857]
[1777342371738,36.73,77129.19,107.4,0.10469,8e-05,10.96601]
[1777342371839,36.73,77127.91,107.4,0.10459,8e-05,10.95789]
[1777342372523,36.73,77127.91,107.4,0.10459,8e-05,10.95789]
[1777342374018,36.73,77126.77,107.4,0.10449,8e-05,10.95035]
[1777342378437,36.73,77115.82,107.4,0.10359,8e-05,10.8799]
[1777342384304,36.73,77119.36,107.4,0.10386,8e-05,10.90101]
[1777342386739,36.73,77121.55,107.4,0.10403,8e-05,10.91466]
[1777342386867,36.73,77123.09,107.4,0.10415,8e-05,10.92395]
[1777342391670,36.73,77130.4,107.4,0.10475,8e-05,10.97044]
[1777342391771,36.73,77130.99,107.4,0.1048,8e-05,10.9742]
[1777342392520,36.73,77130.99,107.4,0.1048,8e-05,10.9742]
[1777342393022,36.73,77130.99,107.4,0.10479,8e-05,10.97387]
[1777342399408,36.72,77133.17,107.4,0.10494,8e-05,10.98566]
[1777342404690,36.72,77131.73,107.4,0.10481,8e-05,10.9751]
[1777342410486,36.71,77132.28,107.4,0.10482,8e-05,10.97595]
[1777342415492,36.71,77135.93,107.4,0.10506,8e-05,10.99333]
[1777342416718,36.71,77134.75,107.4,0.10496,8e-05,10.98548]
[1777342416741,36.71,77134.46,107.4,0.10493,8e-05,10.98329]
[1777342419608,36.71,77134.85,107.4,0.10497,8e-05,10.98575]
[1777342421019,36.71,77135.62,107.4,0.10503,8e-05,10.99064]
[1777342421737,36.71,77134.92,107.4,0.10497,8e-05,10.98618]
[1777342421812,36.71,77134.92,107.4,0.10497,8e-05,10.98617]
[1777342423021,36.71,77134.92,107.4,0.10497,8e-05,10.98617]
[1777342432641,36.7,77133.67,107.4,0.10482,8e-05,10.97458]
[1777342438683,36.7,77134.56,107.4,0.10487,8e-05,10.9783]
[1777342442818,36.7,77135.62,107.4,0.10494,8e-05,10.98409]
[1777342443394,36.7,77135.55,107.4,0.10493,8e-05,10.98332]
[1777342444725,36.69,77134.33,107.4,0.10483,8e-05,10.97526]
[1777342446018,36.69,77134.33,107.4,0.10483,8e-05,10.97526]
[1777342448296,36.7,77135.84,107.4,0.10495,8e-05,10.98491]
[1777342450773,36.69,77147.95,107.4,0.10595,8e-05,11.06189]
[1777342454650,36.69,77152.81,107.4,0.10634,8e-05,11.09246]
[1777342455523,36.69,77153.39,107.4,0.10639,8e-05,11.09602]
[1777342456708,36.69,77153.39,107.4,0.10639,8e-05,11.09587]
[1777342459259,36.69,77153.66,107.4,0.10641,8e-05,11.0973]
[1777342464950,36.69,77153.92,107.4,0.10642,8e-05,11.09801]
[1777342470907,36.69,77157.06,107.4,0.10666,8e-05,11.11666]
[1777342473186,36.69,77156.56,107.4,0.10657,8e-05,11.10859]
[1777342475243,36.69,77156.51,107.4,0.10656,8e-05,11.10783]
[1777342480978,36.68,77155.23,107.4,0.10644,8e-05,11.09833]
[1777342486013,36.68,77156.09,107.4,0.1065,8e-05,11.10269]
[1777342491048,36.68,77155.16,107.4,0.1064,8e-05,11.09559]
[1777342497090,36.68,77153.78,107.4,0.10627,8e-05,11.08545]
[1777342502125,36.67,77153.94,107.4,0.10627,8e-05,11.08537]
[1777342507159,36.67,77149.34,107.4,0.10588,8e-05,11.05498]
[1777342512195,36.67,77145.46,107.4,0.10555,8e-05,11.02963]
[1777342517880,36.67,77145.64,107.4,0.10556,8e-05,11.03032]
[1777342523273,36.67,77139.41,107.4,0.10504,8e-05,10.99026]
[1777342528308,36.67,77139.61,107.4,0.10505,8e-05,10.99125]
[1777342533343,36.67,77139.3,107.4,0.10499,8e-05,10.98459]
[1777342538378,36.67,77134.78,107.4,0.10461,8e-05,10.95569]
[1777342543413,36.67,77136.94,107.4,0.10479,8e-05,10.96938]
[1777342548448,36.67,77135.43,107.4,0.10467,8e-05,10.95984]
[1777342553483,36.67,77135.27,107.4,0.10466,8e-05,10.9589]
[1777342558518,36.67,77135.06,107.4,0.10464,8e-05,10.95766]
[1777342563552,36.67,77135.0,107.4,0.10464,8e-05,10.95738]
[1777342568588,36.67,77135.12,107.4,0.10465,8e-05,10.95827]
[1777342573623,36.67,77133.2,107.4,0.10449,8e-05,10.94619]
[1777342578658,36.67,77125.43,107.4,0.10386,8e-05,10.89733]
[1777342582876,36.67,77125.7,107.4,0.10389,8e-05,10.89942]
[1777342583442,36.67,77125.63,107.4,0.10389,8e-05,10.89911]
[1777342584700,36.67,77125.82,107.4,0.1039,8e-05,10.89991]
[1777342586017,36.67,77125.82,107.4,0.1039,8e-05,10.89991]
[1777342591754,36.67,77124.57,107.4,0.10378,8e-05,10.89085]
[1777342591784,36.67,77125.45,107.4,0.10381,8e-05,10.89182]
[1777342594023,36.67,77125.26,107.4,0.1038,8e-05,10.89078]
[1777342598395,36.67,77120.08,107.4,0.10339,8e-05,10.85886]
[1777342598466,36.67,77120.08,107.4,0.10339,8e-05,10.85886]
[1777342598798,36.67,77113.4,107.4,0.10285,8e-05,10.81648]
[1777342600433,36.67,77110.43,107.4,0.10261,8e-05,10.79766]
[1777342605847,36.67,77107.03,107.4,0.10233,8e-05,10.77615]
[1777342606636,36.67,77107.03,107.4,0.10233,8e-05,10.77615]
[1777342606726,36.67,77107.03,107.4,0.10233,8e-05,10.77615]
[1777342611889,36.67,77106.13,107.4,0.10224,8e-05,10.76901]
[1777342612493,36.67,77106.13,107.4,0.10224,8e-05,10.76901]
[1777342614146,36.67,77106.45,107.4,0.10227,8e-05,10.77103]
[1777342621876,36.66,77106.27,107.4,0.10223,8e-05,10.76798]
[1777342626728,36.66,77115.05,107.4,0.10293,8e-05,10.82297]
[1777342626994,36.66,77115.08,107.4,0.10293,8e-05,10.82309]
[1777342631021,36.66,77120.4,107.4,0.10337,8e-05,10.8575]
[1777342636057,36.66,77130.24,107.4,0.10419,8e-05,10.92087]
[1777342641092,36.66,77127.77,107.4,0.10399,8e-05,10.90583]
[1777342646128,36.67,77129.84,107.4,0.10417,8e-05,10.91978]
[1777342651163,36.67,77130.18,107.4,0.10417,8e-05,10.9181]
[1777342656222,36.67,77130.04,107.4,0.10417,8e-05,10.91769]
[1777342661234,36.67,77128.97,107.4,0.10409,8e-05,10.91159]
[1777342661820,36.67,77128.97,107.4,0.10409,8e-05,10.91159]
[1777342664203,36.67,77143.18,107.4,0.10525,8e-05,11.00202]
[1777342665418,36.67,77150.28,107.4,0.10584,8e-05,11.04716]
[1777342670524,36.67,77149.99,107.4,0.10581,8e-05,11.04487]
[1777342676339,36.67,77144.39,107.4,0.10534,8e-05,11.0089]
[1777342681374,36.67,77146.0,107.4,0.10547,8e-05,11.01896]
[1777342686409,36.67,77149.52,107.4,0.10576,8e-05,11.04102]
[1777342691444,36.67,77147.93,107.4,0.10562,8e-05,11.03051]
[1777342696478,36.67,77152.73,107.4,0.10601,8e-05,11.06065]
[1777342701514,36.66,77150.5,107.4,0.10582,8e-05,11.04597]
[1777342706549,36.66,77150.52,107.4,0.10582,8e-05,11.04564]
[1777342711584,36.66,77150.95,107.4,0.10581,8e-05,11.04348]
[1777342716973,36.66,77158.58,107.4,0.10644,8e-05,11.09163]
[1777342722662,36.66,77157.36,107.4,0.10632,8e-05,11.08262]
[1777342727697,36.66,77157.06,107.4,0.10628,8e-05,11.07994]
[1777342733152,36.66,77160.25,107.4,0.10654,8e-05,11.09968]
[1777342735430,36.66,77171.09,107.4,0.10743,8e-05,11.16844]
[1777342736343,36.66,77171.09,107.4,0.10743,8e-05,11.16844]
[1777342737995,36.65,77173.24,107.4,0.10761,8e-05,11.18169]
[1777342739211,36.65,77175.31,107.4,0.10777,8e-05,11.19434]
[1777342742077,36.65,77175.5,107.4,0.10778,8e-05,11.1949]
[1777342742178,36.65,77181.98,107.4,0.10831,8e-05,11.23579]
[1777342742634,36.65,77181.98,107.4,0.10831,8e-05,11.23579]
[1777342744816,36.65,77201.2,107.4,0.10993,8e-05,11.35897]
[1777342745825,36.65,77204.57,107.4,0.11022,9e-05,11.38067]
[1777342748411,36.65,77206.84,107.4,0.1104,9e-05,11.39458]
[1777342748844,36.65,77207.32,107.4,0.11044,9e-05,11.39773]
[1777342750359,36.65,77207.32,107.4,0.11044,9e-05,11.39773]
[1777342751659,36.65,77208.23,107.4,0.11052,9e-05,11.40369]
[1777342752202,36.65,77208.47,107.4,0.11054,9e-05,11.40495]
[1777342756567,36.65,77209.19,107.4,0.11058,9e-05,11.40848]
[1777342757091,36.65,77211.69,107.4,0.1108,9e-05,11.42464]
[1777342761697,36.65,77210.37,107.4,0.11069,9e-05,11.41619]
[1777342761934,36.65,77210.34,107.4,0.11068,9e-05,11.41602]
[1777342766970,36.64,77209.42,107.4,0.11059,9e-05,11.40859]
[1777342772010,36.64,77211.62,107.4,0.11072,9e-05,11.41679]
[1777342777045,36.64,77214.5,107.4,0.11094,9e-05,11.43381]
[1777342782080,36.63,77215.7,107.4,0.11102,9e-05,11.43987]
[1777342787114,36.63,77222.03,107.4,0.11154,9e-05,11.4789]
[1777342792152,36.62,77214.53,107.4,0.11087,9e-05,11.42864]
[1777342793527,36.62,77213.64,107.4,0.11079,9e-05,11.42258]
[1777342799426,36.62,77200.69,107.4,0.10965,8e-05,11.3365]
[1777342804676,36.61,77196.17,107.4,0.10923,8e-05,11.30461]
[1777342807257,36.61,77183.81,107.4,0.10817,8e-05,11.22392]
[1777342812291,36.61,77183.25,107.4,0.10811,8e-05,11.21873]
[1777342817327,36.6,77187.33,107.4,0.10843,8e-05,11.2434]
[1777342822361,36.6,77186.6,107.4,0.10835,8e-05,11.23708]
[1777342824748,36.6,77183.9,107.4,0.10811,8e-05,11.21911]
[1777342825389,36.6,77183.9,107.4,0.10811,8e-05,11.21911]
[1777342825383,36.6,77182.47,107.4,0.10799,8e-05,11.20964]
[1777342826981,36.6,77182.5,107.4,0.10798,8e-05,11.20951]
[1777342832432,36.59,77170.75,107.4,0.10695,8e-05,11.12822]
[1777342837467,36.59,77171.81,107.4,0.10702,8e-05,11.13399]
[1777342842528,36.59,77173.92,107.4,0.10718,8e-05,11.14659]
[1777342848544,36.59,77174.81,107.4,0.10724,8e-05,11.15065]
[1777342853578,36.58,77176.16,107.4,0.10733,8e-05,11.15803]
[1777342858614,36.58,77175.85,107.4,0.10729,8e-05,11.1548]
[1777342862475,36.58,77176.22,107.4,0.10731,8e-05,11.15667]
[1777342862514,36.58,77175.86,107.4,0.10728,8e-05,11.15387]
[1777342862642,36.58,77180.87,107.4,0.1077,8e-05,11.186]
[1777342867677,36.58,77197.11,107.4,0.10904,8e-05,11.28892]
[1777342872711,36.57,77199.06,107.4,0.10919,8e-05,11.29974]
[1777342878173,36.57,77199.3,107.4,0.10919,8e-05,11.30006]
[1777342884818,36.56,77199.41,107.4,0.10916,8e-05,11.29796]
[1777342884853,36.56,77199.41,107.4,0.10916,8e-05,11.29796]
[1777342889344,36.56,77211.27,107.4,0.11015,9e-05,11.37286]
[1777342895873,36.56,77210.7,107.4,0.11004,9e-05,11.36292]
[1777342900908,36.56,77212.23,107.4,0.11015,9e-05,11.37173]
[1777342901808,36.56,77212.23,107.4,0.11015,9e-05,11.37173]
[1777342903725,36.55,77200.78,107.4,0.10917,8e-05,11.29718]
[1777342912594,36.55,77202.26,107.4,0.10924,8e-05,11.30261]
[1777342918026,36.54,77203.26,107.4,0.10929,8e-05,11.30662]
[1777342923061,36.54,77202.75,107.4,0.10922,8e-05,11.30133]
[1777342928098,36.53,77201.51,107.4,0.10909,8e-05,11.29141]
[1777342933132,36.53,77201.24,107.4,0.10904,8e-05,11.28778]
[1777342938169,36.52,77202.77,107.4,0.10915,8e-05,11.29572]
[1777342944210,36.52,77202.85,107.4,0.10912,8e-05,11.29392]
[1777342949245,36.52,77204.7,107.4,0.10925,8e-05,11.30389]
[1777342954280,36.51,77212.16,107.4,0.10982,9e-05,11.34539]
[1777342959316,36.51,77208.23,107.4,0.10946,8e-05,11.31777]
[1777342964350,36.5,77207.28,107.4,0.10935,8e-05,11.30959]
[1777342969387,36.5,77206.99,107.4,0.1093,8e-05,11.30567]
[1777342974422,36.49,77207.14,107.4,0.10928,8e-05,11.30459]
[1777342979457,36.49,77208.25,107.4,0.10935,8e-05,11.30968]
[1777342985498,36.48,77209.46,107.4,0.10942,8e-05,11.31498]
[1777342990534,36.48,77207.01,107.4,0.10918,8e-05,11.29709]
[1777342995568,36.48,77209.42,107.4,0.10936,8e-05,11.31062]
[1777343000604,36.47,77209.53,107.4,0.10934,8e-05,11.3094]
[1777343005640,36.47,77206.3,107.4,0.10905,8e-05,11.28682]
[1777343010678,36.46,77206.99,107.4,0.10908,8e-05,11.2896]
[1777343016498,36.46,77207.51,107.4,0.10907,8e-05,11.28717]
[1777343021755,36.46,77203.74,107.4,0.10872,8e-05,11.2606]
[1777343026790,36.45,77204.37,107.4,0.10875,8e-05,11.26303]
[1777343032833,36.45,77203.31,107.4,0.10864,8e-05,11.25424]
[1777343037868,36.45,77204.01,107.4,0.10868,8e-05,11.2572]
[1777343042903,36.44,77204.34,107.4,0.10868,8e-05,11.25775]
[1777343047938,36.44,77204.48,107.4,0.10867,8e-05,11.25709]
[1777343052973,36.44,77204.3,107.4,0.10864,8e-05,11.25437]
[1777343056579,36.44,77204.48,107.4,0.10864,8e-05,11.25492]
[1777343056624,36.43,77204.48,107.4,0.10864,8e-05,11.25431]
[1777343056824,36.43,77204.48,107.4,0.10864,8e-05,11.25431]
[1777343056882,36.43,77204.48,107.4,0.10864,8e-05,11.25431]
[1777343056893,36.43,77204.48,107.4,0.10864,8e-05,11.25431]
[1777343056951,36.43,77204.48,107.4,0.10864,8e-05,11.25431]
[1777343057582,36.43,77204.48,107.4,0.10864,8e-05,11.25431]
[1777343057644,36.43,77191.22,107.4,0.10751,8e-05,11.16845]
[1777343058412,36.43,77170.36,107.4,0.10576,8e-05,11.03418]
[1777343060335,36.43,77162.23,107.4,0.10509,8e-05,10.98206]
[1777343061733,36.43,77161.51,107.4,0.10503,8e-05,10.9775]
[1777343062037,36.43,77161.97,107.4,0.10507,8e-05,10.98051]
[1777343066503,36.43,77159.91,107.4,0.10488,8e-05,10.96621]
[1777343066580,36.43,77160.34,107.4,0.10492,8e-05,10.9687]
[1777343067069,36.43,77160.34,107.4,0.10492,8e-05,10.9687]
[1777343068410,36.43,77154.64,107.4,0.10445,8e-05,10.93226]
[1777343068509,36.43,77151.98,107.4,0.10423,8e-05,10.91548]
[1777343072574,36.43,77138.21,107.4,0.10306,8e-05,10.82254]
[1777343078150,36.43,77135.29,107.4,0.10282,8e-05,10.80387]
[1777343083185,36.43,77141.29,107.4,0.1033,8e-05,10.84184]
[1777343086758,36.43,77140.9,107.4,0.10327,8e-05,10.8391]
[1777343086883,36.43,77140.9,107.4,0.10327,8e-05,10.8391]
[1777343087212,36.43,77143.72,107.4,0.1035,8e-05,10.85733]
[1777343091020,36.43,77146.39,107.4,0.10373,8e-05,10.87496]
[1777343097283,36.43,77146.75,107.4,0.10378,8e-05,10.87867]
[1777343102319,36.43,77143.24,107.4,0.1035,8e-05,10.85729]
[1777343108361,36.44,77142.15,107.4,0.10343,8e-05,10.85172]
[1777343111890,36.44,77139.19,107.4,0.1032,8e-05,10.83356]
[1777343113345,36.44,77137.22,107.4,0.10304,8e-05,10.82128]
[1777343113474,36.44,77137.22,107.4,0.10304,8e-05,10.82128]
[1777343113559,36.44,77137.22,107.4,0.10304,8e-05,10.82128]
[1777343113740,36.44,77130.22,107.4,0.10248,8e-05,10.77703]
[1777343114411,36.44,77117.5,107.4,0.10145,8e-05,10.69632]
[1777343114836,36.44,77117.5,107.4,0.10145,8e-05,10.69632]
[1777343114933,36.44,77117.5,107.4,0.10145,8e-05,10.69632]
[1777343115100,36.44,77117.5,107.4,0.10145,8e-05,10.69632]
[1777343115143,36.44,77117.5,107.4,0.10145,8e-05,10.69632]
[1777343115312,36.44,77117.5,107.4,0.10145,8e-05,10.69632]
[1777343115418,36.44,77100.26,107.4,0.10006,8e-05,10.58731]
[1777343117308,36.44,77094.61,107.4,0.09961,8e-05,10.5517]
[1777343118021,36.44,77093.66,107.4,0.09954,8e-05,10.54602]
[1777343123474,36.44,77096.04,107.4,0.09975,8e-05,10.56278]
[1777343125429,36.44,77095.37,107.4,0.0997,8e-05,10.55885]
[1777343126528,36.45,77094.42,107.4,0.09963,8e-05,10.55316]
[1777343129602,36.45,77093.78,107.4,0.09959,8e-05,10.55007]
[1777343130522,36.45,77080.41,107.4,0.09854,8e-05,10.46659]
[1777343132027,36.45,77077.61,107.4,0.09829,8e-05,10.44506]
[1777343133039,36.45,77077.15,107.4,0.09826,8e-05,10.44264]
[1777343133236,36.45,77077.15,107.4,0.09826,8e-05,10.44264]
[1777343133251,36.45,77077.15,107.4,0.09826,8e-05,10.44264]
[1777343133546,36.45,77070.23,107.4,0.09772,8e-05,10.39973]
[1777343136152,36.45,77066.08,107.4,0.0974,8e-05,10.37416]
[1777343136324,36.45,77066.08,107.4,0.0974,8e-05,10.37416]
[1777343136549,36.45,77066.08,107.4,0.0974,8e-05,10.37416]
[1777343141601,36.46,77066.27,107.4,0.09744,8e-05,10.37704]
[1777343146616,36.46,77059.02,107.4,0.09688,8e-05,10.33262]
[1777343146727,36.46,77059.02,107.4,0.09688,8e-05,10.33262]
[1777343146824,36.46,77059.78,107.4,0.09694,8e-05,10.33765]
[1777343146875,36.46,77059.78,107.4,0.09694,8e-05,10.33765]
[1777343148937,36.46,77048.37,107.4,0.09606,8e-05,10.2671]
[1777343155656,36.46,77052.46,107.4,0.0964,8e-05,10.29433]
[1777343159523,36.47,77061.48,107.4,0.09713,8e-05,10.35223]
[1777343159727,36.47,77061.59,107.4,0.09714,8e-05,10.35316]
[1777343160526,36.47,77061.59,107.4,0.09714,8e-05,10.35316]
[1777343162021,36.47,77062.69,107.4,0.09724,8e-05,10.36122]
[1777343164598,36.47,77063.86,107.4,0.09735,8e-05,10.36969]
[1777343164669,36.47,77063.86,107.4,0.09735,8e-05,10.36969]
[1777343164763,36.47,77066.2,107.4,0.09754,8e-05,10.38488]
[1777343169797,36.47,77073.13,107.4,0.09809,8e-05,10.42898]
[1777343175522,36.48,77071.95,107.4,0.098,8e-05,10.42219]
[1777343180875,36.48,77068.04,107.4,0.09771,8e-05,10.39877]
[1777343185910,36.48,77064.65,107.4,0.09746,8e-05,10.37847]
[1777343187662,36.48,77064.65,107.4,0.09746,8e-05,10.37847]
[1777343188388,36.48,77065.43,107.4,0.09752,8e-05,10.38373]
[1777343190531,36.48,77063.01,107.4,0.09734,8e-05,10.36879]
[1777343194239,36.48,77061.12,107.4,0.09716,8e-05,10.35344]
[1777343194521,36.48,77061.12,107.4,0.09716,8e-05,10.35344]
[1777343198536,36.48,77053.63,107.4,0.09659,8e-05,10.30774]
[1777343204038,36.49,77050.88,107.4,0.0964,8e-05,10.29257]
[1777343208521,36.49,77049.53,107.4,0.09631,8e-05,10.28511]
[1777343212526,36.49,77050.72,107.4,0.09642,8e-05,10.29388]
[1777343218137,36.5,77058.42,107.4,0.09705,8e-05,10.34399]
[1777343221285,36.5,77055.44,107.4,0.09682,8e-05,10.32588]
[1777343224529,36.5,77044.64,107.4,0.096,8e-05,10.25979]
[1777343225115,36.5,77044.64,107.4,0.096,8e-05,10.26016]
[1777343226580,36.5,77042.54,107.4,0.09584,8e-05,10.24709]
[1777343227171,36.5,77040.78,107.4,0.09571,8e-05,10.23691]
[1777343232234,36.51,77042.2,107.4,0.09585,8e-05,10.24767]
[1777343236808,36.51,77042.26,107.4,0.09586,8e-05,10.24916]
[1777343237823,36.51,77042.36,107.4,0.09588,8e-05,10.25016]
[1777343238526,36.51,77051.25,107.4,0.09657,8e-05,10.30586]
[1777343239640,36.51,77053.27,107.4,0.09674,8e-05,10.31909]
[1777343245328,36.52,77062.38,107.4,0.09747,8e-05,10.37753]
[1777343246248,36.52,77062.38,107.4,0.09747,8e-05,10.37753]
[1777343246505,36.52,77062.38,107.4,0.09747,8e-05,10.37753]
[1777343251655,36.52,77065.45,107.4,0.09772,8e-05,10.39747]
[1777343254873,36.52,77057.26,107.4,0.09705,8e-05,10.34245]
[1777343258522,36.52,77046.87,107.4,0.09625,8e-05,10.27881]
[1777343262535,36.52,77046.52,107.4,0.09624,8e-05,10.27794]
[1777343264611,36.52,77043.76,107.4,0.09604,8e-05,10.26145]
[1777343270559,36.53,77041.7,107.4,0.09591,8e-05,10.25077]
[1777343276545,36.53,77048.0,107.4,0.09642,8e-05,10.29223]
[1777343278519,36.53,77048.53,107.4,0.09647,8e-05,10.29582]
[1777343283595,36.54,77047.24,107.4,0.09639,8e-05,10.28956]
[1777343288629,36.54,77047.9,107.4,0.09646,8e-05,10.29513]
[1777343293664,36.54,77046.96,107.4,0.09641,8e-05,10.29073]
[1777343296979,36.55,77043.93,107.4,0.09618,8e-05,10.27279]
[1777343298868,36.55,77041.95,107.4,0.09607,8e-05,10.26367]
[1777343300518,36.57,77039.74,107.4,0.09598,8e-05,10.25651]
[1777343303129,36.58,77039.75,107.4,0.09607,8e-05,10.26319]
[1777343308771,36.58,77039.57,107.4,0.09608,8e-05,10.26435]
[1777343312359,36.59,77039.58,107.4,0.09606,8e-05,10.26101]
[1777343317834,36.59,77040.41,107.4,0.09615,8e-05,10.26806]
[1777343322869,36.59,77040.54,107.4,0.09618,8e-05,10.27039]
[1777343328911,36.6,77041.39,107.4,0.09627,8e-05,10.27744]
[1777343333945,36.6,77043.27,107.4,0.09643,8e-05,10.29048]
[1777343338981,36.6,77046.2,107.4,0.09667,8e-05,10.30993]
[1777343344016,36.6,77046.58,107.4,0.09672,8e-05,10.31347]
[1777343349051,36.61,77041.69,107.4,0.09635,8e-05,10.28425]
[1777343351513,36.61,77042.13,107.4,0.09639,8e-05,10.28726]
[1777343357107,36.61,77041.06,107.4,0.09633,8e-05,10.28262]
[1777343358311,36.61,77041.06,107.4,0.09633,8e-05,10.28262]
[1777343362019,36.61,77040.69,107.4,0.09632,8e-05,10.28151]
[1777343367177,36.62,77040.23,107.4,0.09631,8e-05,10.28049]
[1777343368430,36.62,77040.23,107.4,0.09631,8e-05,10.28049]
[1777343368483,36.62,77040.23,107.4,0.09631,8e-05,10.28049]
[1777343369199,36.62,77039.77,107.4,0.09628,8e-05,10.27827]
[1777343369221,36.62,77028.93,107.4,0.09544,8e-05,10.21107]
[1777343370138,36.62,77028.93,107.4,0.09544,8e-05,10.21107]
[1777343375233,36.62,77026.24,107.4,0.09523,8e-05,10.19236]
[1777343377113,36.62,77026.25,107.4,0.09524,8e-05,10.19286]
[1777343377991,36.63,77025.14,107.4,0.09516,8e-05,10.18651]
[1777343383288,36.63,77026.65,107.4,0.09528,8e-05,10.1963]
[1777343387273,36.63,77026.32,107.4,0.09526,8e-05,10.19449]
[1777343387312,36.63,77026.32,107.4,0.09526,8e-05,10.19449]
[1777343387397,36.63,77026.32,107.4,0.09526,8e-05,10.19449]
[1777343387533,36.63,77018.24,107.4,0.09464,8e-05,10.14457]
[1777343388331,36.63,77018.24,107.4,0.09464,8e-05,10.14457]
[1777343388432,36.63,77011.39,107.4,0.09411,8e-05,10.10207]
[1777343391611,36.63,77010.57,107.4,0.09405,8e-05,10.09677]
[1777343397386,36.63,77010.08,107.4,0.09402,8e-05,10.09465]
[1777343400397,36.63,77010.14,107.4,0.09403,8e-05,10.09549]
[1777343400531,36.63,77010.14,107.4,0.09403,8e-05,10.09549]
[1777343400541,36.63,77010.14,107.4,0.09403,8e-05,10.09549]
[1777343400713,36.63,77009.94,107.4,0.09402,8e-05,10.09475]
[1777343401741,36.63,77009.94,107.4,0.09402,8e-05,10.09475]
[1777343401910,36.63,77009.94,107.4,0.09402,8e-05,10.09475]
[1777343401943,36.63,77001.42,107.4,0.09337,8e-05,10.04219]
[1777343403875,36.63,77000.07,107.4,0.09327,8e-05,10.0339]
[1777343404134,36.63,76997.74,107.4,0.0931,8e-05,10.0202]
[1777343404487,36.63,76997.74,107.4,0.0931,8e-05,10.0202]
[1777343404801,36.63,76997.74,107.4,0.0931,8e-05,10.0202]
[1777343404901,36.63,76997.74,107.4,0.0931,8e-05,10.0202]
[1777343404918,36.63,76989.2,107.4,0.09246,8e-05,9.96781]
[1777343405084,36.63,76989.2,107.4,0.09246,8e-05,9.96781]
[1777343405155,36.63,76989.2,107.4,0.09246,8e-05,9.96781]
[1777343405560,36.63,76989.2,107.4,0.09246,8e-05,9.96781]
[1777343405765,36.65,77008.48,107.4,0.09402,8e-05,10.09412]
[1777343406959,36.65,77008.48,107.4,0.09402,8e-05,10.09412]
[1777343406973,36.65,77008.48,107.4,0.09402,8e-05,10.09412]
[1777343407051,36.65,77026.84,107.4,0.09543,8e-05,10.20801]
[1777343407635,36.65,77026.84,107.4,0.09543,8e-05,10.20801]
[1777343409930,36.65,77031.22,107.4,0.09578,8e-05,10.23595]
[1777343410018,36.65,77031.22,107.4,0.09578,8e-05,10.23595]
[1777343410274,36.65,77033.31,107.4,0.09594,8e-05,10.24928]
[1777343415513,36.65,77028.7,107.4,0.09561,8e-05,10.22261]
[1777343420866,36.66,77028.25,107.4,0.0956,8e-05,10.22144]
[1777343420871,36.66,77027.74,107.4,0.09557,8e-05,10.21911]
[1777343421748,36.66,77027.74,107.4,0.09557,8e-05,10.21911]
[1777343421803,36.66,77027.09,107.4,0.09552,8e-05,10.21514]
[1777343427206,36.66,77028.19,107.4,0.09563,8e-05,10.224]
[1777343427597,36.66,77028.32,107.4,0.09564,8e-05,10.22485]
[1777343432632,36.66,77030.56,107.4,0.09578,8e-05,10.23447]
[1777343435653,36.66,77017.13,107.4,0.09475,8e-05,10.15163]
[1777343436474,36.66,77017.13,107.4,0.09475,8e-05,10.15163]
[1777343441858,36.66,77004.39,107.4,0.09378,8e-05,10.07301]
[1777343445984,36.66,77006.3,107.4,0.09392,8e-05,10.08452]
[1777343446020,36.66,77006.3,107.4,0.09392,8e-05,10.08452]
[1777343446164,36.66,77005.92,107.4,0.09389,8e-05,10.08211]
[1777343446453,36.66,77005.92,107.4,0.09389,8e-05,10.08211]
[1777343446730,36.66,76999.11,107.4,0.09337,8e-05,10.04013]
[1777343450013,36.66,76996.22,107.4,0.09315,8e-05,10.02229]
[1777343452368,36.66,76999.28,107.4,0.09338,8e-05,10.04094]
[1777343452589,36.66,76999.28,107.4,0.09338,8e-05,10.04094]
[1777343452772,36.66,77004.61,107.4,0.09379,8e-05,10.07401]
[1777343457890,36.67,77005.82,107.4,0.09392,8e-05,10.08457]
[1777343459526,36.67,77006.01,107.4,0.09394,8e-05,10.08637]
[1777343459904,36.67,77003.33,107.4,0.09375,8e-05,10.07051]
[1777343460929,36.67,77003.33,107.4,0.09375,8e-05,10.07051]
[1777343460970,36.67,76999.28,107.4,0.09344,8e-05,10.0459]
[1777343461136,36.67,76999.28,107.4,0.09344,8e-05,10.0459]
[1777343461723,36.67,76999.28,107.4,0.09344,8e-05,10.0459]
[1777343461918,36.67,77004.72,107.4,0.09386,8e-05,10.07962]
[1777343466953,36.67,76999.63,107.4,0.09347,8e-05,10.04786]
[1777343471988,36.67,77001.75,107.4,0.09363,8e-05,10.06057]
[1777343477023,36.67,77000.41,107.4,0.09352,8e-05,10.05197]
[1777343482058,36.67,77000.81,107.4,0.09354,8e-05,10.05406]
[1777343486747,36.67,77005.9,107.4,0.09393,8e-05,10.08502]
[1777343487093,36.67,77005.62,107.4,0.0939,8e-05,10.08318]
[1777343491676,36.67,77003.68,107.4,0.09373,8e-05,10.06794]
[1777343492127,36.67,77004.95,107.4,0.09383,8e-05,10.07602]
[1777343495666,36.67,77004.29,107.4,0.09378,8e-05,10.07178]
[1777343495879,36.67,77004.29,107.4,0.09378,8e-05,10.07178]
[1777343495906,36.67,77006.46,107.4,0.09394,8e-05,10.08492]
[1777343499503,36.67,77012.19,107.4,0.09439,8e-05,10.12067]
[1777343499604,36.67,77011.28,107.4,0.09432,8e-05,10.1153]
[1777343501751,36.67,77014.43,107.4,0.09456,8e-05,10.13494]
[1777343501824,36.68,77015.01,107.4,0.09462,8e-05,10.13965]
[1777343506881,36.68,77015.2,107.4,0.09464,8e-05,10.14136]
[1777343512271,36.68,77006.14,107.4,0.09398,8e-05,10.08743]
[1777343513529,36.68,77006.14,107.4,0.09398,8e-05,10.08743]
[1777343513574,36.68,77004.98,107.4,0.09389,8e-05,10.08058]
[1777343516260,36.68,76998.62,107.4,0.09341,8e-05,10.04176]
[1777343521544,36.68,76995.8,107.4,0.0932,8e-05,10.02435]
[1777343523889,36.68,76996.12,107.4,0.09322,8e-05,10.0263]
[1777343529390,36.68,76995.15,107.4,0.09315,8e-05,10.02005]
[1777343534424,36.68,76994.7,107.4,0.09311,8e-05,10.01728]
[1777343539459,36.68,76994.16,107.4,0.09307,8e-05,10.01395]
[1777343540930,36.68,76994.16,107.4,0.09307,8e-05,10.01395]
[1777343546509,36.68,76993.88,107.4,0.09305,8e-05,10.0122]
[1777343548303,36.68,76990.34,107.4,0.09278,8e-05,9.99053]
[1777343548310,36.68,76990.34,107.4,0.09278,8e-05,9.99053]
[1777343554566,36.68,76986.32,107.4,0.09246,8e-05,9.96312]
[1777343559791,36.68,76987.57,107.4,0.09256,8e-05,9.97108]
[1777343565644,36.69,76988.57,107.4,0.09264,8e-05,9.97774]
[1777343570679,36.69,76991.38,107.4,0.09286,8e-05,9.99535]
[1777343573892,36.69,76994.47,107.4,0.0931,8e-05,10.01442]
[1777343575469,36.69,76999.14,107.4,0.09345,8e-05,10.04311]
[1777343575488,36.69,76999.14,107.4,0.09345,8e-05,10.04311]
[1777343575715,36.69,77001.22,107.4,0.09361,8e-05,10.05626]
[1777343576323,36.69,77001.22,107.4,0.09361,8e-05,10.05626]
[1777343582768,36.69,77000.82,107.4,0.09358,8e-05,10.05383]
[1777343587803,36.69,77001.01,107.4,0.0936,8e-05,10.05503]
[1777343592837,36.69,77005.17,107.4,0.09391,8e-05,10.08054]
[1777343597873,36.69,77005.82,107.4,0.09396,8e-05,10.08433]
[1777343602909,36.69,77005.54,107.4,0.09393,8e-05,10.08238]
[1777343607063,36.69,77005.4,107.4,0.09392,8e-05,10.08138]
[1777343607071,36.69,77005.4,107.4,0.09392,8e-05,10.08133]
[1777343612979,36.69,77002.5,107.4,0.09366,8e-05,10.05869]
[1777343613305,36.69,77002.5,107.4,0.09366,8e-05,10.05869]
[1777343616259,36.68,77004.71,107.4,0.09383,8e-05,10.0721]
[1777343618773,36.68,77004.96,107.4,0.09384,8e-05,10.07336]
[1777343619215,36.68,77004.96,107.4,0.09384,8e-05,10.07336]
[1777343629090,36.68,77001.37,107.4,0.09356,8e-05,10.0504]
[1777343633639,36.68,77000.71,107.4,0.0935,8e-05,10.04609]
[1777343634794,36.68,76996.27,107.4,0.09317,8e-05,10.01879]
[1777343640168,36.68,76988.43,107.4,0.09258,8e-05,9.97093]
[1777343642280,36.68,76982.59,107.4,0.09214,7e-05,9.93526]
[1777343642345,36.68,76982.59,107.4,0.09214,7e-05,9.93526]
[1777343642585,36.68,76980.75,107.4,0.092,7e-05,9.92412]
[1777343643176,36.68,76980.75,107.4,0.092,7e-05,9.92412]
[1777343643189,36.68,76969.09,107.4,0.09113,7e-05,9.85302]
[1777343643509,36.68,76969.09,107.4,0.09113,7e-05,9.85302]
[1777343643880,36.68,76969.09,107.4,0.09113,7e-05,9.85302]
[1777343644548,36.68,76967.9,107.4,0.09105,7e-05,9.84611]
[1777343644688,36.68,76967.9,107.4,0.09105,7e-05,9.84611]
[1777343644785,36.68,76967.9,107.4,0.09105,7e-05,9.84611]
[1777343644951,36.68,76967.9,107.4,0.09105,7e-05,9.84611]
[1777343645976,36.68,76964.34,107.4,0.09079,7e-05,9.82469]
[1777343645982,36.68,76964.34,107.4,0.09079,7e-05,9.82469]
[1777343647023,36.68,76963.08,107.4,0.0907,7e-05,9.81729]
[1777343650984,36.69,76949.56,107.4,0.08972,7e-05,9.73651]
[1777343651699,36.69,76947.42,107.4,0.08956,7e-05,9.72394]
[1777343653768,36.69,76948.68,107.4,0.08967,7e-05,9.73235]
[1777343659302,36.69,76949.08,107.4,0.08973,7e-05,9.73716]
[1777343659698,36.69,76949.08,107.4,0.08973,7e-05,9.73716]
[1777343664879,36.72,76949.45,107.4,0.08989,7e-05,9.7503]
[1777343667692,36.73,76940.47,107.4,0.08929,7e-05,9.70055]
[1777343668499,36.73,76939.19,107.4,0.08919,7e-05,9.69283]
[1777343668941,36.73,76939.19,107.4,0.08919,7e-05,9.69283]
[1777343669497,36.73,76940.29,107.4,0.08928,7e-05,9.7003]
[1777343675415,36.73,76931.94,107.4,0.08867,7e-05,9.64839]
[1777343680426,36.74,76941.35,107.4,0.08938,7e-05,9.707]
[1777343682574,36.74,76944.99,107.4,0.08966,7e-05,9.73011]
[1777343687975,36.74,76956.35,107.4,0.09052,7e-05,9.80016]
[1777343693541,36.74,76959.17,107.4,0.09074,7e-05,9.81882]
[1777343699576,36.75,76957.08,107.4,0.0906,7e-05,9.80702]
[1777343702986,36.75,76957.71,107.4,0.09066,7e-05,9.81181]
[1777343704618,36.75,76942.24,107.4,0.08953,7e-05,9.71906]
[1777343708205,36.75,76942.89,107.4,0.08959,7e-05,9.72376]
[1777343713520,36.76,76943.4,107.4,0.08965,7e-05,9.72919]
[1777343713549,36.76,76943.4,107.4,0.08965,7e-05,9.72919]
[1777343717587,36.76,76939.31,107.4,0.08937,7e-05,9.70603]
[1777343721690,36.76,76936.87,107.4,0.08921,7e-05,9.69286]
[1777343726772,36.77,76944.27,107.4,0.08978,7e-05,9.73974]
[1777343731807,36.77,76943.67,107.4,0.08973,7e-05,9.73348]
[1777343734289,36.77,76944.06,107.4,0.08976,7e-05,9.73618]
[1777343737511,36.77,76940.05,107.4,0.08948,7e-05,9.71335]
[1777343742883,36.78,76941.69,107.4,0.08963,7e-05,9.72585]
[1777343746018,36.78,76941.48,107.4,0.08963,7e-05,9.72528]
[1777343751947,36.79,76937.58,107.4,0.08937,7e-05,9.70421]
[1777343756983,36.79,76939.69,107.4,0.08955,7e-05,9.71877]
[1777343757775,36.79,76939.69,107.4,0.08955,7e-05,9.71877]
[1777343763028,36.79,76938.41,107.4,0.08948,7e-05,9.71314]
[1777343765769,36.8,76936.64,107.4,0.08936,7e-05,9.7032]
[1777343766496,36.8,76936.64,107.4,0.08936,7e-05,9.7032]
[1777343767226,36.8,76935.87,107.4,0.08931,7e-05,9.69893]
[1777343767333,36.8,76922.78,107.4,0.08836,7e-05,9.62055]
[1777343771933,36.8,76929.12,107.4,0.08885,7e-05,9.66049]
[1777343773607,36.8,76944.94,107.4,0.09001,7e-05,9.75669]
[1777343773610,36.8,76944.94,107.4,0.09001,7e-05,9.75669]
[1777343773686,36.8,76944.94,107.4,0.09001,7e-05,9.75669]
[1777343775406,36.8,76951.0,107.4,0.09046,7e-05,9.79365]
[1777343775950,36.8,76948.22,107.4,0.09026,7e-05,9.77707]
[1777343776063,36.8,76948.22,107.4,0.09026,7e-05,9.77707]
[1777343781153,36.81,76938.49,107.4,0.08957,7e-05,9.72033]
[1777343786188,36.81,76937.29,107.4,0.08951,7e-05,9.71492]
[1777343791224,36.82,76937.94,107.4,0.08954,7e-05,9.71627]
[1777343796258,36.82,76944.92,107.4,0.09007,7e-05,9.76015]
[1777343797576,36.82,76947.68,107.4,0.09028,7e-05,9.77712]
[1777343802937,36.82,76942.18,107.4,0.08989,7e-05,9.74527]
[1777343809350,36.83,76942.68,107.4,0.08996,7e-05,9.75037]
[1777343814385,36.83,76939.65,107.4,0.08975,7e-05,9.73353]
[1777343815518,36.83,76938.16,107.4,0.08965,7e-05,9.72486]
[1777343820832,36.83,76940.1,107.4,0.08981,7e-05,9.73813]
[1777343825425,36.84,76939.95,107.4,0.08981,7e-05,9.73851]
[1777343830334,36.84,76928.22,107.7,0.08898,7e-05,9.66963]
[1777343830568,36.84,76928.18,107.7,0.08898,7e-05,9.6698]
[1777343832572,36.84,76927.54,107.7,0.08894,7e-05,9.66635]
[1777343832577,36.84,76927.54,107.7,0.08894,7e-05,9.66635]
[1777343835521,36.84,76927.13,107.7,0.08892,7e-05,9.66511]
[1777343840567,36.85,76923.36,107.7,0.08868,7e-05,9.64501]
[1777343841523,36.85,76923.36,107.7,0.08868,7e-05,9.64501]
[1777343842718,36.85,76923.38,107.7,0.08869,7e-05,9.64603]
[1777343845602,36.85,76937.26,107.7,0.08972,7e-05,9.73073]
[1777343850637,36.86,76940.93,107.7,0.09001,7e-05,9.75437]
[1777343853076,36.86,76945.34,107.7,0.0903,7e-05,9.77696]
[1777343856023,36.86,76952.1,107.7,0.09081,7e-05,9.8185]
[1777343861014,36.86,76953.44,107.7,0.09092,7e-05,9.82752]
[1777343861717,36.86,76930.9,107.7,0.08927,7e-05,9.69185]
[1777343866752,36.87,76930.44,107.7,0.08926,7e-05,9.6911]
[1777343871787,36.87,76930.22,107.7,0.08927,7e-05,9.69177]
[1777343876822,36.87,76920.95,107.7,0.08862,7e-05,9.63822]
[1777343879028,36.88,76920.47,107.7,0.08859,7e-05,9.63582]
[1777343880462,36.88,76919.8,107.7,0.08855,7e-05,9.63278]
[1777343885884,36.88,76912.93,107.7,0.0881,7e-05,9.59472]
[1777343887286,36.88,76912.93,107.7,0.0881,7e-05,9.59472]
[1777343892713,36.89,76909.33,107.7,0.08788,7e-05,9.57638]
[1777343893100,36.89,76909.33,107.7,0.08788,7e-05,9.57638]
[1777343893929,36.89,76909.14,107.7,0.08788,7e-05,9.57633]
[1777343896069,36.89,76908.77,107.7,0.08785,7e-05,9.57429]
[1777343901998,36.9,76908.43,107.7,0.08787,7e-05,9.57595]
[1777343907034,36.91,76908.44,107.7,0.08791,7e-05,9.57865]
[1777343912068,36.91,76907.67,107.7,0.08785,7e-05,9.57236]
[1777343915091,36.91,76907.26,107.7,0.08783,7e-05,9.57097]
[1777343915159,36.91,76907.26,107.7,0.08783,7e-05,9.57097]
[1777343915387,36.91,76907.26,107.7,0.08783,7e-05,9.57097]
[1777343915525,36.91,76907.26,107.7,0.08783,7e-05,9.57097]
[1777343915552,36.92,76905.49,107.7,0.08772,7e-05,9.56146]
[1777343916305,36.92,76893.64,107.7,0.08687,7e-05,9.49064]
[1777343916970,36.92,76893.64,107.7,0.08687,7e-05,9.49064]
[1777343917363,36.92,76893.64,107.7,0.08687,7e-05,9.49064]
[1777343917527,36.92,76893.64,107.7,0.08687,7e-05,9.49064]
[1777343917419,36.92,76892.39,107.7,0.08678,7e-05,9.48314]
[1777343920625,36.92,76900.34,107.7,0.08735,7e-05,9.53123]
[1777343921005,36.92,76900.34,107.7,0.08735,7e-05,9.53123]
[1777343921029,36.92,76900.34,107.7,0.08735,7e-05,9.53123]
[1777343921142,36.92,76898.91,107.7,0.08725,7e-05,9.52251]
[1777343921780,36.92,76898.91,107.7,0.08725,7e-05,9.52251]
[1777343921969,36.92,76898.91,107.7,0.08725,7e-05,9.52251]
[1777343922151,36.92,76893.82,107.7,0.08688,7e-05,9.49219]
[1777343923445,36.92,76893.82,107.7,0.08688,7e-05,9.49219]
[1777343923948,36.92,76891.58,107.7,0.08673,7e-05,9.4793]
[1777343924970,36.92,76891.46,107.7,0.08672,7e-05,9.47886]
[1777343925172,36.92,76888.48,107.7,0.08652,7e-05,9.46141]
[1777343926193,36.92,76888.48,107.7,0.08652,7e-05,9.46141]
[1777343926710,36.92,76887.02,107.7,0.08641,7e-05,9.45265]
[1777343927054,36.92,76887.02,107.7,0.08641,7e-05,9.45265]
[1777343930115,36.92,76880.46,107.7,0.08594,7e-05,9.41357]
[1777343932610,36.92,76867.44,107.7,0.08503,7e-05,9.33668]
[1777343932645,36.92,76867.44,107.7,0.08503,7e-05,9.33668]
[1777343933241,36.92,76867.44,107.7,0.08503,7e-05,9.33668]
[1777343939492,36.92,76861.51,107.7,0.08462,7e-05,9.30263]
[1777343940406,36.92,76860.86,107.7,0.08458,7e-05,9.29896]
[1777343941705,36.92,76853.92,107.7,0.0841,7e-05,9.25846]
[1777343945671,36.92,76845.52,107.7,0.08353,7e-05,9.21007]
[1777343945760,36.92,76845.52,107.7,0.08353,7e-05,9.21007]
[1777343945796,36.92,76845.52,107.7,0.08353,7e-05,9.21007]
[1777343945906,36.92,76845.52,107.7,0.08353,7e-05,9.21007]
[1777343946073,36.92,76845.52,107.7,0.08353,7e-05,9.21007]
[1777343946140,36.92,76845.52,107.7,0.08353,7e-05,9.21007]
[1777343946164,36.92,76845.52,107.7,0.08353,7e-05,9.21007]
[1777343946593,36.92,76845.52,107.7,0.08353,7e-05,9.21007]
[1777343946362,36.92,76815.2,107.7,0.08144,7e-05,9.03301]
[1777343946756,36.92,76815.2,107.7,0.08144,7e-05,9.03301]
[1777343946922,36.92,76815.2,107.7,0.08144,7e-05,9.03301]
[1777343947175,36.92,76815.2,107.7,0.08144,7e-05,9.03301]
[1777343947404,36.92,76815.2,107.7,0.08144,7e-05,9.03301]
[1777343947580,36.92,76815.2,107.7,0.08144,7e-05,9.03301]
[1777343947607,36.94,76782.12,107.7,0.07928,7e-05,8.84774]
[1777343947977,36.94,76782.12,107.7,0.07928,7e-05,8.84774]
[1777343948283,36.94,76782.12,107.7,0.07928,7e-05,8.84774]
[1777343948538,36.94,76759.33,107.7,0.07778,7e-05,8.71755]
[1777343949348,36.94,76759.33,107.7,0.07778,7e-05,8.71755]
[1777343949929,36.95,76749.62,107.7,0.07721,7e-05,8.66825]
[1777343950735,36.96,76742.3,107.7,0.07681,7e-05,8.63341]
[1777343950895,36.96,76742.3,107.7,0.07681,7e-05,8.63341]
[1777343951365,36.99,76734.0,107.7,0.07641,6e-05,8.59797]
[1777343953556,37.01,76728.36,107.7,0.07619,6e-05,8.57822]
[1777343953751,37.04,76726.92,107.7,0.07624,6e-05,8.58245]
[1777343953803,37.04,76726.92,107.7,0.07624,6e-05,8.58245]
[1777343953865,37.04,76726.92,107.7,0.07624,6e-05,8.58245]
[1777343954136,37.04,76726.92,107.7,0.07624,6e-05,8.58245]
[1777343954392,37.05,76703.44,107.7,0.07482,6e-05,8.45827]
[1777343955002,37.05,76703.44,107.7,0.07482,6e-05,8.45827]
[1777343955122,37.05,76703.44,107.7,0.07482,6e-05,8.45827]
[1777343955284,37.05,76703.44,107.7,0.07482,6e-05,8.45827]
[1777343956050,37.06,76702.2,107.7,0.07476,6e-05,8.45231]
[1777343958082,37.06,76700.19,107.7,0.07465,6e-05,8.44304]
[1777343959495,37.06,76696.18,107.7,0.07441,6e-05,8.42161]
[1777343962009,37.13,76687.01,107.7,0.07419,6e-05,8.4017]
[1777343963200,37.15,76687.65,107.7,0.07435,6e-05,8.41582]
[1777343964677,37.17,76705.17,107.7,0.0756,6e-05,8.52507]
[1777343965042,37.17,76705.17,107.7,0.0756,6e-05,8.52507]
[1777343965501,37.17,76705.17,107.7,0.0756,6e-05,8.52507]
[1777343966359,37.17,76712.29,107.7,0.07607,6e-05,8.56593]
[1777343966560,37.17,76712.29,107.7,0.07607,6e-05,8.56593]
[1777343966564,37.19,76721.7,107.7,0.07676,6e-05,8.6268]
[1777343967486,37.21,76736.95,107.7,0.07789,7e-05,8.72427]
[1777343967744,37.21,76736.95,107.7,0.07789,7e-05,8.72427]
[1777343968594,37.23,76748.4,107.7,0.07875,7e-05,8.79898]
[1777343969507,37.25,76765.8,107.7,0.08001,7e-05,8.90676]
[1777343971018,37.26,76774.51,107.7,0.08067,7e-05,8.96343]
[1777343971737,37.27,76778.39,107.7,0.0809,7e-05,8.9821]
[1777343975028,37.27,76780.63,107.7,0.08107,7e-05,8.9966]
[1777343975686,37.27,76773.92,107.7,0.08063,7e-05,8.9586]
[1777343976558,37.27,76753.38,107.7,0.07927,7e-05,8.84173]
[1777343976800,37.27,76753.38,107.7,0.07927,7e-05,8.84173]
[1777343979888,37.32,76742.95,107.7,0.07886,7e-05,8.8061]
[1777343980663,37.32,76742.95,107.7,0.07886,7e-05,8.8061]
[1777343980770,37.34,76733.27,107.7,0.07832,7e-05,8.75928]
[1777343981648,37.34,76733.27,107.7,0.07832,7e-05,8.75928]
[1777343981735,37.36,76732.33,107.7,0.07836,7e-05,8.76271]
[1777343982238,37.36,76732.33,107.7,0.07836,7e-05,8.76271]
[1777343983684,37.38,76744.54,107.7,0.07928,7e-05,8.8414]
[1777343983866,37.38,76744.54,107.7,0.07928,7e-05,8.8414]
[1777343989273,37.43,76744.3,107.7,0.07959,7e-05,8.8681]
[1777343990981,37.44,76744.44,107.7,0.07961,7e-05,8.86956]
[1777343991677,37.44,76744.44,107.7,0.07961,7e-05,8.86956]
[1777343995721,37.44,76741.64,107.7,0.07947,7e-05,8.8575]
[1777343995767,37.44,76741.64,107.7,0.07947,7e-05,8.8575]
[1777343995961,37.44,76741.64,107.7,0.07947,7e-05,8.8575]
[1777343996593,37.44,76721.68,107.7,0.07817,7e-05,8.74489]
[1777343997269,37.44,76721.68,107.7,0.07817,7e-05,8.74489]
[1777343997448,37.45,76704.46,107.7,0.07706,6e-05,8.64853]
[1777343998125,37.45,76704.46,107.7,0.07706,6e-05,8.64853]
[1777344004526,37.45,76711.17,107.7,0.07752,6e-05,8.68895]
[1777344005748,37.45,76717.54,107.7,0.07795,7e-05,8.7262]
[1777344005771,37.45,76724.26,107.7,0.07839,7e-05,8.76411]
[1777344007437,37.45,76724.26,107.7,0.07839,7e-05,8.76411]
[1777344007519,37.47,76715.73,107.7,0.07795,6e-05,8.72537]
[1777344009668,37.48,76690.05,107.7,0.0763,6e-05,8.58244]
[1777344014834,37.48,76699.12,107.7,0.07692,6e-05,8.63612]
[1777344018354,37.48,76696.81,107.7,0.07678,6e-05,8.62426]
[1777344023898,37.49,76709.86,107.7,0.07767,6e-05,8.70108]
[1777344025985,37.49,76711.78,107.7,0.0778,6e-05,8.7123]
[1777344026018,37.49,76711.78,107.7,0.0778,6e-05,8.7123]
[1777344026022,37.49,76711.78,107.7,0.0778,6e-05,8.7123]
[1777344026038,37.49,76711.78,107.7,0.0778,6e-05,8.7123]
[1777344026494,37.5,76715.96,107.7,0.07808,7e-05,8.73705]
[1777344031893,37.5,76716.25,107.7,0.07811,7e-05,8.73772]
[1777344036991,37.54,76720.82,107.7,0.07863,7e-05,8.78288]
[1777344042027,37.55,76719.19,107.7,0.07857,7e-05,8.77733]
[1777344047521,37.56,76719.84,107.7,0.07865,7e-05,8.7839]
[1777344048692,37.56,76721.89,107.7,0.0788,7e-05,8.79688]
[1777344051355,37.56,76742.66,107.7,0.08018,7e-05,8.91563]
[1777344051790,37.56,76742.66,107.7,0.08018,7e-05,8.91563]
[1777344052107,37.56,76727.47,107.7,0.07919,7e-05,8.83054]
[1777344052835,37.56,76727.47,107.7,0.07919,7e-05,8.83054]
[1777344053723,37.56,76727.47,107.7,0.07919,7e-05,8.83054]
[1777344053603,37.57,76715.7,107.7,0.07845,7e-05,8.76645]
[1777344058576,37.57,76720.01,107.7,0.07872,7e-05,8.79041]
[1777344058664,37.57,76720.09,107.7,0.07873,7e-05,8.79062]
[1777344058947,37.57,76720.09,107.7,0.07873,7e-05,8.79062]
[1777344058982,37.57,76720.09,107.7,0.07873,7e-05,8.79062]
[1777344059156,37.57,76713.03,107.7,0.07826,7e-05,8.75084]
[1777344063261,37.57,76706.38,107.7,0.07783,6e-05,8.71326]
[1777344065271,37.57,76707.1,107.7,0.07788,6e-05,8.7173]
[1777344066754,37.57,76708.43,107.7,0.07796,6e-05,8.72475]
[1777344067283,37.57,76708.19,107.7,0.07795,6e-05,8.7234]
[1777344067374,37.57,76709.68,107.7,0.07805,6e-05,8.73209]
[1777344068490,37.57,76709.68,107.7,0.07805,6e-05,8.73209]
[1777344073182,37.57,76717.89,107.7,0.0786,7e-05,8.77973]
[1777344073420,37.57,76717.89,107.7,0.0786,7e-05,8.77973]
[1777344076696,37.57,76718.74,107.7,0.07867,7e-05,8.78539]
[1777344076731,37.57,76718.74,107.7,0.07867,7e-05,8.78539]
[1777344076744,37.57,76721.05,107.7,0.07882,7e-05,8.79898]
[1777344077143,37.57,76721.05,107.7,0.07882,7e-05,8.79898]
[1777344077283,37.57,76728.28,107.7,0.0793,7e-05,8.83982]
[1777344080510,37.58,76729.76,107.7,0.07941,7e-05,8.84952]
[1777344080527,37.58,76729.76,107.7,0.07941,7e-05,8.84952]
[1777344081689,37.58,76730.79,107.7,0.07949,7e-05,8.85658]
[1777344081730,37.58,76732.7,107.7,0.07962,7e-05,8.868]
[1777344087153,37.58,76735.77,107.7,0.07984,7e-05,8.88625]
[1777344092388,37.58,76739.04,107.7,0.08003,7e-05,8.90132]
[1777344097423,37.59,76742.42,107.7,0.08026,7e-05,8.92115]
[1777344100560,37.59,76756.04,107.7,0.08117,7e-05,8.99895]
[1777344101736,37.59,76756.04,107.7,0.08117,7e-05,8.99895]
[1777344102241,37.59,76755.23,107.7,0.08111,7e-05,8.99433]
[1777344102520,37.59,76755.23,107.7,0.08111,7e-05,8.99433]
[1777344102723,37.59,76759.33,107.7,0.08139,7e-05,9.01813]
[1777344108786,37.59,76748.7,107.7,0.08071,7e-05,8.95965]
[1777344108807,37.59,76748.7,107.7,0.08071,7e-05,8.95965]
[1777344108855,37.59,76740.02,107.7,0.08014,7e-05,8.91076]
[1777344109507,37.59,76731.78,107.7,0.0796,7e-05,8.86418]
[1777344114542,37.59,76723.14,107.7,0.07904,7e-05,8.81646]
[1777344119577,37.6,76723.12,107.7,0.07906,7e-05,8.81768]
[1777344124611,37.6,76726.73,107.7,0.07931,7e-05,8.83929]
[1777344129648,37.6,76722.8,107.7,0.07907,7e-05,8.81836]
[1777344134685,37.61,76726.47,107.7,0.07932,7e-05,8.84027]
[1777344135182,37.61,76726.47,107.7,0.07932,7e-05,8.84027]
[1777344138134,37.61,76739.58,107.7,0.08019,7e-05,8.91512]
[1777344138259,37.61,76739.58,107.7,0.08019,7e-05,8.91512]
[1777344138710,37.61,76740.51,107.7,0.08025,7e-05,8.92051]
[1777344141698,37.61,76741.01,107.7,0.0803,7e-05,8.92433]
[1777344141732,37.61,76741.35,107.7,0.08033,7e-05,8.92676]
[1777344146767,37.61,76749.49,107.7,0.08087,7e-05,8.97344]
[1777344151779,37.61,76752.86,107.7,0.0811,7e-05,8.99262]
[1777344151802,37.61,76753.07,107.7,0.08108,7e-05,8.98959]
[1777344153736,37.61,76753.42,107.7,0.08111,7e-05,8.99198]
[1777344158851,37.62,76756.6,107.7,0.08134,7e-05,9.01237]
[1777344159915,37.62,76756.6,107.7,0.08135,7e-05,9.01273]
[1777344162670,37.62,76758.36,107.7,0.08147,7e-05,9.02312]
[1777344162938,37.62,76759.81,107.7,0.08158,7e-05,9.03205]
[1777344163839,37.62,76753.01,107.7,0.08112,7e-05,8.99325]
[1777344164637,37.62,76732.64,107.7,0.07977,7e-05,8.8777]
[1777344164976,37.62,76732.64,107.7,0.07977,7e-05,8.8777]
[1777344166552,37.62,76733.76,107.7,0.07985,7e-05,8.8842]
[1777344166698,37.62,76733.76,107.7,0.07985,7e-05,8.8842]
[1777344166728,37.62,76740.23,107.7,0.08028,7e-05,8.92098]
[1777344168149,37.62,76740.97,107.7,0.08033,7e-05,8.92519]
[1777344168157,37.62,76740.97,107.7,0.08033,7e-05,8.92519]
[1777344168183,37.62,76740.77,107.7,0.08032,7e-05,8.92453]
[1777344169182,37.62,76740.77,107.7,0.08032,7e-05,8.92453]
[1777344174920,37.62,76742.31,107.7,0.08042,7e-05,8.93358]
[1777344174928,37.62,76742.31,107.7,0.08042,7e-05,8.93358]
[1777344174963,37.62,76742.76,107.7,0.08045,7e-05,8.93616]
[1777344179998,37.63,76745.6,107.7,0.08067,7e-05,8.95445]
[1777344185033,37.63,76746.15,107.7,0.08073,7e-05,8.95968]
[1777344186022,37.63,76746.15,107.7,0.08073,7e-05,8.95968]
[1777344188526,37.63,76749.45,107.7,0.08096,7e-05,8.97925]
[1777344193876,37.64,76745.08,107.7,0.08069,7e-05,8.9563]
[1777344194168,37.64,76745.26,107.7,0.08071,7e-05,8.95815]
[1777344198018,37.64,76754.51,107.7,0.08134,7e-05,9.01183]
[1777344203627,37.64,76757.15,107.7,0.08154,7e-05,9.02846]
[1777344209202,37.65,76757.07,107.7,0.08156,7e-05,9.03012]
[1777344214238,37.65,76760.64,107.7,0.08178,7e-05,9.04771]
[1777344219273,37.65,76761.35,107.7,0.08184,7e-05,9.05312]
[1777344224308,37.66,76759.12,107.7,0.08171,7e-05,9.04174]
[1777344229355,37.66,76754.37,107.7,0.08141,7e-05,9.01614]
[1777344234390,37.66,76754.19,107.7,0.08142,7e-05,9.01675]
[1777344236136,37.66,76756.32,107.7,0.08156,7e-05,9.02923]
[1777344241439,37.67,76755.46,107.7,0.08153,7e-05,9.02625]
[1777344246400,37.67,76749.03,107.7,0.08112,7e-05,8.99091]
[1777344251510,37.68,76745.78,107.7,0.08093,7e-05,8.97516]
[1777344252577,37.68,76745.78,107.7,0.08093,7e-05,8.97516]
[1777344255075,37.68,76745.96,107.7,0.08096,7e-05,8.97735]
[1777344258622,37.68,76740.04,107.7,0.08058,7e-05,8.94492]
[1777344259126,37.68,76739.41,107.7,0.08054,7e-05,8.94178]
[1777344259566,37.68,76735.78,107.7,0.0803,7e-05,8.92124]
[1777344261736,37.68,76735.73,107.7,0.0803,7e-05,8.92104]
[1777344261837,37.68,76735.4,107.7,0.08028,7e-05,8.91925]
[1777344267621,37.69,76734.75,107.7,0.08027,7e-05,8.91835]
[1777344269063,37.69,76734.62,107.7,0.08027,7e-05,8.9181]
[1777344269370,37.69,76734.62,107.7,0.08027,7e-05,8.9181]
[1777344269636,37.69,76731.66,107.7,0.08008,7e-05,8.90182]
[1777344271697,37.69,76730.01,107.7,0.07997,7e-05,8.8926]
[1777344271798,37.69,76730.02,107.7,0.07994,7e-05,8.88859]
[1777344275798,37.69,76727.61,107.7,0.0798,7e-05,8.87656]
[1777344275824,37.7,76725.47,107.7,0.07966,7e-05,8.86501]
[1777344276759,37.7,76725.47,107.7,0.07966,7e-05,8.86501]
[1777344276857,37.7,76721.28,107.7,0.07939,7e-05,8.84154]
[1777344277312,37.7,76721.28,107.7,0.07939,7e-05,8.84154]
[1777344277692,37.7,76713.08,107.7,0.07886,7e-05,8.79551]
[1777344279373,37.7,76712.39,107.7,0.07882,7e-05,8.79187]
[1777344279706,37.7,76709.99,107.7,0.07866,7e-05,8.77862]
[1777344284526,37.7,76715.61,107.7,0.07906,7e-05,8.81292]
[1777344287527,37.71,76712.82,107.7,0.0789,7e-05,8.79914]
[1777344292052,37.71,76709.86,107.7,0.07875,7e-05,8.78585]
[1777344293539,37.72,76707.13,107.7,0.07858,7e-05,8.77118]
[1777344293805,37.72,76707.15,107.7,0.07859,7e-05,8.77198]
[1777344295851,37.72,76706.06,107.7,0.07852,6e-05,8.76615]
[1777344295944,37.72,76704.71,107.7,0.07844,6e-05,8.75887]
[1777344301065,37.72,76699.95,107.7,0.07812,6e-05,8.73169]
[1777344302785,37.72,76702.65,107.7,0.0783,6e-05,8.74673]
[1777344306737,37.72,76697.14,107.7,0.07793,6e-05,8.71549]
[1777344306896,37.72,76694.06,107.7,0.07773,6e-05,8.69819]
[1777344309519,37.72,76693.08,107.7,0.07768,6e-05,8.69343]
[1777344309755,37.72,76693.08,107.7,0.07768,6e-05,8.69343]
[1777344309933,37.72,76693.08,107.7,0.07768,6e-05,8.69343]
[1777344309992,37.72,76686.73,107.7,0.07728,6e-05,8.65833]
[1777344311112,37.72,76697.17,107.7,0.07795,6e-05,8.71669]
[1777344311931,37.72,76708.61,107.7,0.07869,7e-05,8.78078]
[1777344314285,37.72,76705.45,107.7,0.07848,6e-05,8.76273]
[1777344315424,37.72,76705.67,107.7,0.07849,6e-05,8.76383]
[1777344316655,37.72,76711.18,107.7,0.07885,7e-05,8.79465]
[1777344316727,37.72,76711.18,107.7,0.07885,7e-05,8.79465]
[1777344316967,37.72,76714.89,107.7,0.07909,7e-05,8.81534]
[1777344317974,37.72,76729.56,107.7,0.08005,7e-05,8.8983]
[1777344318327,37.72,76729.56,107.7,0.08005,7e-05,8.8983]
[1777344318983,37.72,76733.22,107.7,0.0803,7e-05,8.91951]
[1777344324018,37.72,76736.71,107.7,0.08056,7e-05,8.94135]
[1777344326289,37.72,76734.13,107.7,0.0804,7e-05,8.92761]
[1777344326374,37.72,76734.13,107.7,0.0804,7e-05,8.92761]
[1777344326604,37.72,76734.13,107.7,0.0804,7e-05,8.92761]
[1777344326762,37.72,76734.13,107.7,0.0804,7e-05,8.92761]
[1777344326821,37.72,76734.13,107.7,0.0804,7e-05,8.92761]
[1777344327042,37.72,76710.63,107.7,0.07886,7e-05,8.79503]
[1777344332100,37.72,76706.43,107.7,0.07854,6e-05,8.76669]
[1777344332201,37.72,76705.77,107.7,0.0785,6e-05,8.76285]
[1777344333675,37.72,76705.77,107.7,0.0785,6e-05,8.76285]
[1777344334039,37.72,76705.77,107.7,0.0785,6e-05,8.76285]
[1777344333759,37.72,76703.19,107.7,0.07834,6e-05,8.74894]
[1777344334219,37.72,76700.88,107.7,0.07819,6e-05,8.73599]
[1777344335098,37.72,76713.55,107.7,0.07901,7e-05,8.80744]
[1777344337045,37.72,76713.55,107.7,0.07901,7e-05,8.80744]
[1777344338332,37.73,76723.69,107.7,0.07968,7e-05,8.8649]
[1777344344161,37.73,76722.96,107.7,0.07964,7e-05,8.86167]
[1777344350023,37.73,76728.7,107.7,0.08003,7e-05,8.8945]
[1777344355944,37.73,76735.44,107.7,0.08047,7e-05,8.93287]
[1777344355988,37.73,76735.94,107.7,0.08051,7e-05,8.93574]
[1777344356663,37.73,76735.94,107.7,0.08051,7e-05,8.93574]
[1777344356764,37.73,76737.72,107.7,0.08063,7e-05,8.94627]
[1777344362286,37.73,76737.39,107.7,0.08061,7e-05,8.94434]
[1777344367322,37.73,76739.3,107.7,0.08073,7e-05,8.95507]
[1777344372356,37.73,76739.95,107.7,0.08078,7e-05,8.95854]
[1777344374158,37.73,76740.2,107.7,0.08079,7e-05,8.95992]
[1777344379406,37.73,76752.45,107.7,0.0816,7e-05,9.02875]
[1777344385007,37.73,76753.69,107.7,0.08167,7e-05,9.0352]
[1777344386715,37.72,76752.39,107.7,0.08158,7e-05,9.02747]
[1777344386746,37.72,76748.21,107.7,0.0813,7e-05,9.00341]
[1777344390544,37.72,76740.29,107.7,0.08076,7e-05,8.95743]
[1777344391753,37.72,76736.03,107.7,0.08047,7e-05,8.93281]
[1777344391771,37.72,76736.03,107.7,0.08047,7e-05,8.93281]
[1777344395781,37.72,76725.72,107.7,0.07974,7e-05,8.86887]
[1777344398781,37.72,76728.53,107.7,0.07992,7e-05,8.88385]
[1777344398879,37.71,76729.55,107.7,0.07998,7e-05,8.889]
[1777344401741,37.72,76731.91,107.7,0.08013,7e-05,8.90241]
[1777344405531,37.72,76743.1,107.7,0.08088,7e-05,8.96593]
[1777344410770,37.71,76747.97,107.7,0.0812,7e-05,8.99328]
[1777344411636,37.71,76733.93,107.7,0.08026,7e-05,8.91345]
[1777344416672,37.71,76731.12,107.7,0.08008,7e-05,8.89779]
[1777344421707,37.72,76733.58,107.7,0.08024,7e-05,8.91193]
[1777344426742,37.72,76722.78,107.7,0.07954,7e-05,8.85126]
[1777344431777,37.72,76721.02,107.7,0.07943,7e-05,8.84196]
[1777344436812,37.72,76727.01,107.7,0.07983,7e-05,8.87645]
[1777344441847,37.72,76724.6,107.7,0.07968,7e-05,8.86341]
[1777344446883,37.72,76733.23,107.7,0.08025,7e-05,8.91275]
[1777344451918,37.72,76731.68,107.7,0.08012,7e-05,8.90003]
[1777344456953,37.72,76733.14,107.7,0.08022,7e-05,8.90864]
[1777344461988,37.72,76722.56,107.7,0.07953,7e-05,8.84925]
[1777344467023,37.72,76726.79,107.7,0.07982,7e-05,8.87382]
[1777344472058,37.73,76726.95,107.7,0.07983,7e-05,8.87531]
[1777344477093,37.73,76730.25,107.7,0.08006,7e-05,8.89446]
[1777344482128,37.73,76722.4,107.7,0.07955,7e-05,8.85071]
[1777344487163,37.73,76719.97,107.7,0.0794,7e-05,8.8378]
[1777344492198,37.73,76718.24,107.7,0.07929,7e-05,8.82888]
[1777344497232,37.73,76714.61,107.7,0.07907,7e-05,8.80948]
[1777344500495,37.73,76714.6,107.7,0.07907,7e-05,8.80984]
[1777344503804,37.74,76704.74,107.7,0.07844,6e-05,8.75514]
[1777344503936,37.74,76704.74,107.7,0.07844,6e-05,8.75514]
[1777344504069,37.74,76704.84,107.7,0.07845,6e-05,8.75628]
[1777344509703,37.74,76698.52,107.7,0.07804,6e-05,8.72067]
[1777344515209,37.74,76691.97,107.7,0.07758,6e-05,8.67978]
[1777344515779,37.74,76692.05,107.7,0.07759,6e-05,8.68026]
[1777344516953,37.74,76689.91,107.7,0.07745,6e-05,8.66835]
[1777344517129,37.74,76689.91,107.7,0.07745,6e-05,8.66835]
[1777344518368,37.74,76699.21,107.7,0.07805,6e-05,8.72037]
[1777344522750,37.74,76711.06,107.7,0.07882,7e-05,8.78643]
[1777344524210,37.74,76713.11,107.7,0.07895,7e-05,8.79766]
[1777344526532,37.73,76715.05,107.7,0.07907,7e-05,8.80828]
[1777344528876,37.73,76706.66,107.7,0.07852,6e-05,8.76074]
[1777344529018,37.73,76706.66,107.7,0.07852,6e-05,8.76074]
[1777344529730,37.73,76705.82,107.7,0.07846,6e-05,8.75595]
[1777344533777,37.73,76702.04,107.7,0.07822,6e-05,8.73465]
[1777344538723,37.73,76700.83,107.7,0.07814,6e-05,8.72772]
[1777344539777,37.73,76700.24,107.7,0.0781,6e-05,8.7244]
[1777344545613,37.73,76694.87,107.7,0.07775,6e-05,8.69455]
[1777344551994,37.73,76694.34,107.7,0.07772,6e-05,8.69183]
[1777344555532,37.73,76695.08,107.7,0.07777,6e-05,8.69615]
[1777344555770,37.73,76695.08,107.7,0.07777,6e-05,8.69615]
[1777344556021,37.73,76695.08,107.7,0.07777,6e-05,8.69615]
[1777344556299,37.73,76696.35,107.7,0.07786,6e-05,8.70333]
[1777344556990,37.73,76696.35,107.7,0.07786,6e-05,8.70333]
[1777344557022,37.73,76696.35,107.7,0.07786,6e-05,8.70333]
[1777344557268,37.73,76696.35,107.7,0.07786,6e-05,8.70333]
[1777344557714,37.73,76697.34,107.7,0.07792,6e-05,8.70889]
[1777344558474,37.73,76696.78,107.7,0.07788,6e-05,8.70575]
[1777344559453,37.73,76697.02,107.7,0.0779,6e-05,8.70713]
[1777344559525,37.73,76697.02,107.7,0.0779,6e-05,8.70713]
[1777344559771,37.73,76697.02,107.7,0.0779,6e-05,8.70713]
[1777344565709,37.74,76695.61,107.7,0.07781,6e-05,8.69943]
[1777344568729,37.74,76695.75,107.7,0.07782,6e-05,8.70028]
[1777344574772,37.74,76698.18,107.7,0.07795,6e-05,8.70999]
[1777344579807,37.74,76698.57,107.7,0.07798,6e-05,8.71234]
[1777344584842,37.74,76697.07,107.7,0.07788,6e-05,8.70406]
[1777344589771,37.74,76697.01,107.7,0.07788,6e-05,8.70397]
[1777344594912,37.74,76700.61,107.7,0.07811,6e-05,8.72424]
[1777344597776,37.74,76701.17,107.7,0.07815,6e-05,8.72741]
[1777344602176,37.74,76701.61,107.7,0.07818,6e-05,8.72992]
[1777344602447,37.74,76703.36,107.7,0.07829,6e-05,8.73973]
[1777344603272,37.74,76703.36,107.7,0.07829,6e-05,8.73973]
[1777344604597,37.74,76715.02,107.7,0.07905,7e-05,8.80511]
[1777344609898,37.74,76725.87,107.7,0.07975,7e-05,8.8655]
[1777344610017,37.74,76726.05,107.7,0.07976,7e-05,8.86632]
[1777344615054,37.74,76731.21,107.7,0.08011,7e-05,8.89629]
[1777344618505,37.74,76732.08,107.7,0.08017,7e-05,8.90162]
[1777344618614,37.74,76732.08,107.7,0.08017,7e-05,8.90162]
[1777344620134,37.74,76739.71,107.7,0.08068,7e-05,8.94496]
[1777344623111,37.74,76759.27,107.7,0.08199,7e-05,9.05623]
[1777344627998,37.74,76765.87,107.7,0.08242,7e-05,9.09346]
[1777344628086,37.74,76765.87,107.7,0.08242,7e-05,9.09346]
[1777344628305,37.74,76765.87,107.7,0.08242,7e-05,9.09346]
[1777344628337,37.74,76765.87,107.7,0.08242,7e-05,9.09346]
[1777344628146,37.74,76779.53,107.7,0.08335,7e-05,9.17151]
[1777344628452,37.74,76779.53,107.7,0.08335,7e-05,9.17151]
[1777344629636,37.74,76788.3,107.7,0.08394,7e-05,9.22205]
[1777344629919,37.74,76788.3,107.7,0.08394,7e-05,9.22205]
[1777344632100,37.74,76788.32,107.7,0.08391,7e-05,9.21802]
[1777344633482,37.74,76789.0,107.7,0.08396,7e-05,9.22208]
[1777344634022,37.74,76789.0,107.7,0.08396,7e-05,9.22208]
[1777344638702,37.74,76790.58,107.7,0.08407,7e-05,9.23142]
[1777344639143,37.74,76790.58,107.7,0.08407,7e-05,9.23142]
[1777344639155,37.74,76790.58,107.7,0.08407,7e-05,9.23142]
[1777344639165,37.74,76790.58,107.7,0.08407,7e-05,9.23142]
[1777344640230,37.74,76812.63,107.7,0.08559,7e-05,9.35877]
[1777344643414,37.74,76818.58,107.7,0.086,7e-05,9.39276]
[1777344649020,37.74,76821.0,107.7,0.08615,7e-05,9.40582]
[1777344649359,37.73,76839.82,107.7,0.08747,7e-05,9.51519]
[1777344649645,37.73,76839.82,107.7,0.08747,7e-05,9.51519]
[1777344649856,37.73,76839.82,107.7,0.08747,7e-05,9.51519]
[1777344650301,37.73,76851.69,107.7,0.08831,7e-05,9.58459]
[1777344650870,37.73,76851.69,107.7,0.08831,7e-05,9.58459]
[1777344650976,37.73,76851.69,107.7,0.08831,7e-05,9.58459]
[1777344651622,37.73,76849.8,107.7,0.08817,7e-05,9.5734]
[1777344651697,37.73,76849.8,107.7,0.08817,7e-05,9.5734]
[1777344652765,37.73,76849.77,107.7,0.08817,7e-05,9.57312]
[1777344652776,37.73,76849.77,107.7,0.08817,7e-05,9.57312]
[1777344656035,37.73,76862.42,107.7,0.08906,7e-05,9.64696]
[1777344656748,37.73,76861.61,107.7,0.089,7e-05,9.64198]
[1777344662919,37.73,76848.83,107.7,0.08808,7e-05,9.5659]
[1777344663395,37.73,76847.77,107.7,0.088,7e-05,9.55961]
[1777344668429,37.73,76846.12,107.7,0.08786,7e-05,9.54774]
[1777344672361,37.72,76845.87,107.7,0.08783,7e-05,9.54542]
[1777344673329,37.72,76845.45,107.7,0.08779,7e-05,9.54212]
[1777344673518,37.72,76844.46,107.7,0.08772,7e-05,9.53592]
[1777344676535,37.72,76844.7,107.7,0.08772,7e-05,9.53657]
[1777344676710,37.72,76844.7,107.7,0.08772,7e-05,9.53657]
[1777344677306,37.72,76844.7,107.7,0.08772,7e-05,9.53657]
[1777344682527,37.71,76843.11,107.7,0.08758,7e-05,9.52487]
[1777344687562,37.71,76846.13,107.7,0.08777,7e-05,9.54057]
[1777344692597,37.71,76845.23,107.7,0.08765,7e-05,9.52906]
[1777344695755,37.7,76846.89,107.7,0.08776,7e-05,9.538]
[1777344695773,37.7,76847.11,107.7,0.08777,7e-05,9.53889]
[1777344701660,37.7,76848.37,107.7,0.08786,7e-05,9.54615]
[1777344706695,37.7,76847.6,107.7,0.0878,7e-05,9.54142]
[1777344710106,37.7,76845.52,107.7,0.08765,7e-05,9.52922]
[1777344715758,37.7,76845.84,107.7,0.08767,7e-05,9.53108]
[1777344720793,37.7,76851.05,107.7,0.08804,7e-05,9.56143]
[1777344724107,37.7,76849.59,107.7,0.08794,7e-05,9.5528]
[1777344724123,37.7,76849.37,107.7,0.08792,7e-05,9.55145]
[1777344729855,37.7,76853.65,107.7,0.0882,7e-05,9.57442]
[1777344734891,37.69,76856.3,107.7,0.08836,7e-05,9.58779]
[1777344739926,37.69,76855.63,107.7,0.08828,7e-05,9.58173]
[1777344744961,37.68,76851.18,107.7,0.08794,7e-05,9.55343]
[1777344749996,37.68,76847.63,107.7,0.08767,7e-05,9.53066]
[1777344755033,37.68,76839.34,107.7,0.08702,7e-05,9.47586]
[1777344757552,37.67,76839.05,107.7,0.08699,7e-05,9.47362]
[1777344763089,37.67,76840.31,107.7,0.08706,7e-05,9.47937]
[1777344769132,37.67,76844.46,107.7,0.08734,7e-05,9.50201]
[1777344774326,37.67,76848.62,107.7,0.08761,7e-05,9.52506]
[1777344777860,37.66,76849.27,107.7,0.08764,7e-05,9.52754]
[1777344783229,37.66,76848.18,107.7,0.08754,7e-05,9.51924]
[1777344788265,37.65,76849.42,107.7,0.08761,7e-05,9.52489]
[1777344793300,37.65,76851.52,107.7,0.08774,7e-05,9.53548]
[1777344798335,37.65,76846.75,107.7,0.08738,7e-05,9.5058]
[1777344803371,37.64,76841.72,107.7,0.08701,7e-05,9.47499]
[1777344809413,37.64,76841.45,107.7,0.08697,7e-05,9.47185]
[1777344814447,37.64,76842.19,107.7,0.08697,7e-05,9.47061]
[1777344819483,37.64,76841.68,107.7,0.08692,7e-05,9.46636]
[1777344824518,37.63,76836.09,107.7,0.08651,7e-05,9.43259]
[1777344828397,37.63,76831.47,107.7,0.08618,7e-05,9.40506]
[1777344829961,37.63,76828.81,107.7,0.08599,7e-05,9.38927]
[1777344835595,37.63,76832.89,107.7,0.08627,7e-05,9.4122]
[1777344840629,37.63,76832.85,107.7,0.08626,7e-05,9.41123]
[1777344842540,37.63,76832.85,107.7,0.08626,7e-05,9.41123]
[1777344844944,37.63,76826.31,107.7,0.08579,7e-05,9.37275]
[1777344848256,37.63,76825.55,107.7,0.08574,7e-05,9.36809]
[1777344848318,37.63,76825.55,107.7,0.08574,7e-05,9.36809]
[1777344853721,37.62,76834.64,107.7,0.08636,7e-05,9.41999]
[1777344858756,37.62,76832.08,107.7,0.08617,7e-05,9.40429]
[1777344863767,37.62,76828.39,107.7,0.08591,7e-05,9.38224]
[1777344869833,37.62,76828.12,107.7,0.08588,7e-05,9.37981]
[1777344875150,37.62,76828.01,107.7,0.08583,7e-05,9.37463]
[1777344877523,37.62,76827.99,107.7,0.08583,7e-05,9.37402]
[1777344877769,37.62,76828.58,107.7,0.08586,7e-05,9.3772]
[1777344883326,37.62,76830.06,107.7,0.08596,7e-05,9.38528]
[1777344889182,37.61,76840.13,107.7,0.08665,7e-05,9.44296]
[1777344895009,37.61,76848.36,107.7,0.08721,7e-05,9.48931]
[1777344900045,37.61,76843.52,107.7,0.08685,7e-05,9.45957]
[1777344905080,37.61,76841.01,107.7,0.08666,7e-05,9.44371]
[1777344906813,37.6,76840.63,107.7,0.08663,7e-05,9.44105]
[1777344906854,37.6,76840.63,107.7,0.08663,7e-05,9.44105]
[1777344906890,37.6,76840.63,107.7,0.08663,7e-05,9.44105]
[1777344911272,37.6,76828.42,107.7,0.08577,7e-05,9.36936]
[1777344914874,37.6,76829.43,107.7,0.08583,7e-05,9.37478]
[1777344920186,37.6,76832.7,107.7,0.08605,7e-05,9.39311]
[1777344925221,37.6,76833.04,107.7,0.08607,7e-05,9.39433]
[1777344930259,37.6,76831.0,107.7,0.08592,7e-05,9.38191]
[1777344931690,37.6,76833.29,107.7,0.08604,7e-05,9.39086]
[1777344931769,37.6,76833.29,107.7,0.08604,7e-05,9.39086]
[1777344932019,37.6,76833.29,107.7,0.08604,7e-05,9.39086]
[1777344934962,37.6,76836.18,107.7,0.08624,7e-05,9.40733]
[1777344940328,37.6,76838.49,107.7,0.08639,7e-05,9.41992]
[1777344942800,37.6,76838.09,107.7,0.08636,7e-05,9.41729]
[1777344946775,37.59,76831.65,107.7,0.0859,7e-05,9.37934]
[1777344951216,37.59,76828.15,107.7,0.08566,7e-05,9.35864]
[1777344951445,37.59,76828.15,107.7,0.08566,7e-05,9.35864]
[1777344951648,37.59,76828.15,107.7,0.08566,7e-05,9.35864]
[1777344952610,37.59,76826.3,107.7,0.08553,7e-05,9.34788]
[1777344956776,37.59,76825.18,107.7,0.08545,7e-05,9.34111]
[1777344958776,37.59,76825.42,107.7,0.08546,7e-05,9.34245]
[1777344965505,37.59,76826.67,107.7,0.08554,7e-05,9.34914]
[1777344970540,37.59,76821.75,107.7,0.0852,7e-05,9.32046]
[1777344974770,37.59,76821.53,107.7,0.08519,7e-05,9.31992]
[1777344975055,37.59,76821.53,107.7,0.08519,7e-05,9.31992]
[1777344978553,37.59,76821.48,107.7,0.08519,7e-05,9.3201]
[1777344978768,37.59,76814.13,107.7,0.08469,7e-05,9.2775]
[1777344979020,37.59,76814.13,107.7,0.08469,7e-05,9.2775]
[1777344983601,37.6,76812.07,107.7,0.08458,7e-05,9.2683]
[1777344984486,37.6,76811.07,107.7,0.08451,7e-05,9.2626]
[1777344984520,37.6,76811.07,107.7,0.08451,7e-05,9.2626]
[1777344984772,37.6,76811.64,107.7,0.08455,7e-05,9.26599]
[1777344990682,37.6,76810.87,107.7,0.0845,7e-05,9.26207]
[1777344990782,37.6,76810.87,107.7,0.0845,7e-05,9.26207]
[1777344996712,37.6,76811.54,107.7,0.08452,7e-05,9.26215]
[1777344996772,37.6,76811.25,107.7,0.0845,7e-05,9.26056]
[1777344997018,37.6,76811.25,107.7,0.0845,7e-05,9.26056]
[1777345000686,37.6,76810.74,107.7,0.08447,7e-05,9.2577]
[1777345004770,37.6,76809.54,107.7,0.08439,7e-05,9.25134]
[1777345005226,37.6,76809.54,107.7,0.08439,7e-05,9.25134]
[1777345007346,37.6,76815.03,107.7,0.08477,7e-05,9.28333]
[1777345007519,37.6,76815.03,107.7,0.08477,7e-05,9.28333]
[1777345009179,37.6,76825.21,107.7,0.08548,7e-05,9.34248]
[1777345009389,37.6,76825.21,107.7,0.08548,7e-05,9.34248]
[1777345012779,37.6,76822.45,107.7,0.08529,7e-05,9.32636]
[1777345017871,37.6,76822.38,107.7,0.08528,7e-05,9.32593]
[1777345021104,37.6,76822.02,107.7,0.08526,7e-05,9.32384]
[1777345026634,37.6,76814.79,107.7,0.08476,7e-05,9.28209]
[1777345027592,37.6,76814.75,107.7,0.08476,7e-05,9.28198]
[1777345032976,37.61,76817.07,107.7,0.08492,7e-05,9.29563]
[1777345038012,37.61,76817.33,107.7,0.08494,7e-05,9.29731]
[1777345042773,37.61,76819.55,107.7,0.0851,7e-05,9.31027]
[1777345050095,37.61,76820.82,107.7,0.08518,7e-05,9.31766]
[1777345054619,37.61,76821.57,107.7,0.0852,7e-05,9.31777]
[1777345054734,37.61,76821.57,107.7,0.0852,7e-05,9.31777]
[1777345055131,37.61,76810.41,107.7,0.08443,7e-05,9.25312]
[1777345060166,37.61,76810.04,107.7,0.08441,7e-05,9.25155]
[1777345065201,37.61,76811.61,107.7,0.08453,7e-05,9.2611]
[1777345070236,37.61,76813.56,107.7,0.08466,7e-05,9.27273]
[1777345075270,37.61,76814.19,107.7,0.08471,7e-05,9.27671]
[1777345077596,37.61,76816.07,107.7,0.08484,7e-05,9.28767]
[1777345078363,37.61,76816.43,107.7,0.08487,7e-05,9.28986]
[1777345082320,37.61,76833.85,107.7,0.08608,7e-05,9.391]
[1777345084474,37.61,76829.7,107.7,0.08579,7e-05,9.36678]
[1777345090376,37.61,76827.51,107.7,0.08563,7e-05,9.35359]
[1777345094769,37.61,76827.67,107.7,0.08564,7e-05,9.3543]
[1777345104474,37.6,76839.18,107.7,0.08642,7e-05,9.4195]
[1777345109512,37.6,76840.24,107.7,0.08648,7e-05,9.42476]
[1777345115554,37.6,76841.82,107.7,0.08655,7e-05,9.42851]
[1777345120589,37.6,76839.22,107.7,0.08635,7e-05,9.41236]
[1777345125624,37.6,76838.74,107.7,0.08631,7e-05,9.40871]
[1777345131667,37.59,76835.26,107.7,0.08605,7e-05,9.38741]
[1777345132775,37.59,76835.26,107.7,0.08605,7e-05,9.38741]
[1777345136772,37.59,76834.68,107.7,0.08601,7e-05,9.38363]
[1777345139723,37.59,76849.49,107.7,0.08704,7e-05,9.4694]
[1777345144758,37.59,76849.77,107.7,0.08704,7e-05,9.46975]
[1777345148825,37.59,76855.56,107.7,0.08744,7e-05,9.50289]
[1777345148833,37.59,76855.56,107.7,0.08744,7e-05,9.50289]
[1777345150121,37.59,76863.29,107.7,0.08798,7e-05,9.54762]
[1777345151255,37.59,76863.23,107.7,0.08797,7e-05,9.54691]
[1777345151719,37.59,76863.23,107.7,0.08797,7e-05,9.54691]
[1777345153441,37.58,76864.01,107.7,0.08802,7e-05,9.55077]
[1777345153822,37.58,76880.0,107.7,0.08915,7e-05,9.64455]
[1777345158857,37.58,76885.99,107.7,0.08955,7e-05,9.67737]
[1777345164900,37.57,76892.73,107.7,0.09,7e-05,9.71425]
[1777345169934,37.57,76896.34,107.7,0.09023,7e-05,9.73304]
[1777345174970,37.56,76899.09,107.7,0.09036,7e-05,9.74187]
[1777345180009,37.55,76899.85,107.7,0.09037,7e-05,9.7432]
[1777345185425,37.55,76903.08,107.7,0.09058,7e-05,9.76044]
[1777345189069,37.54,76889.94,107.7,0.08958,7e-05,9.6787]
[1777345192037,37.54,76891.59,107.7,0.08969,7e-05,9.68736]
[1777345199142,37.53,76888.99,107.7,0.08945,7e-05,9.66765]
[1777345200619,37.53,76888.99,107.7,0.08945,7e-05,9.66765]
[1777345200837,37.53,76888.99,107.7,0.08945,7e-05,9.66765]
[1777345202638,37.53,76879.1,107.7,0.08872,7e-05,9.60818]
[1777345204993,37.52,76877.82,107.7,0.08862,7e-05,9.59937]
[1777345210222,37.52,76876.18,107.7,0.08847,7e-05,9.58723]
[1777345215080,37.52,76874.58,107.7,0.08833,7e-05,9.57622]
[1777345216698,37.51,76874.58,107.7,0.08833,7e-05,9.57584]
[1777345217328,37.51,76874.58,107.7,0.08832,7e-05,9.57507]
[1777345222530,37.51,76885.49,107.7,0.08908,7e-05,9.63765]
[1777345228363,37.5,76882.58,107.7,0.08883,7e-05,9.61749]
[1777345230213,37.5,76884.19,107.7,0.08894,7e-05,9.62656]
[1777345233020,37.5,76884.9,107.7,0.08894,7e-05,9.62507]
[1777345233268,37.5,76884.9,107.7,0.08894,7e-05,9.62507]
[1777345237021,37.5,76885.6,107.7,0.08897,7e-05,9.62738]
[1777345237728,37.5,76885.6,107.7,0.08897,7e-05,9.62738]
[1777345240668,37.49,76887.48,107.7,0.08909,7e-05,9.63715]
[1777345243208,37.49,76886.69,107.7,0.08902,7e-05,9.63111]
[1777345243412,37.49,76886.69,107.7,0.08902,7e-05,9.63111]
[1777345244327,37.49,76887.63,107.7,0.08908,7e-05,9.63622]
[1777345252531,37.48,76888.25,107.7,0.08907,7e-05,9.63582]
[1777345259098,37.48,76888.7,107.7,0.08909,7e-05,9.63713]
[1777345263340,37.47,76893.68,107.7,0.08941,7e-05,9.66338]
[1777345264799,37.47,76894.37,107.7,0.08944,7e-05,9.66648]
[1777345266183,37.47,76894.44,107.7,0.08944,7e-05,9.6664]
[1777345271664,37.46,76893.79,107.7,0.08935,7e-05,9.6592]
[1777345276699,37.46,76890.63,107.7,0.0891,7e-05,9.63817]
[1777345278830,37.45,76889.47,107.7,0.08901,7e-05,9.63085]
[1777345282513,37.45,76885.68,107.7,0.08871,7e-05,9.60676]
[1777345287776,37.45,76883.6,107.7,0.08854,7e-05,9.59213]
[1777345288320,37.45,76883.6,107.7,0.08854,7e-05,9.59213]
[1777345288446,37.45,76883.6,107.7,0.08854,7e-05,9.59213]
[1777345288476,37.45,76883.6,107.7,0.08854,7e-05,9.59213]
[1777345290812,37.44,76871.61,107.7,0.08767,7e-05,9.52072]
[1777345295020,37.44,76871.34,107.7,0.08761,7e-05,9.51396]
[1777345299488,37.44,76869.71,107.7,0.08747,7e-05,9.50267]
[1777345299988,37.44,76869.71,107.7,0.08747,7e-05,9.50267]
[1777345300136,37.44,76868.6,107.7,0.08739,7e-05,9.49586]
[1777345305901,37.44,76863.56,107.7,0.08701,7e-05,9.46477]
[1777345307024,37.44,76863.56,107.7,0.08701,7e-05,9.46477]
[1777345307400,37.44,76862.49,107.7,0.08693,7e-05,9.45824]
[1777345311022,37.43,76854.83,107.7,0.08639,7e-05,9.41271]
[1777345319100,37.43,76850.9,107.7,0.08609,7e-05,9.38839]
[1777345326042,37.43,76851.12,107.7,0.0861,7e-05,9.38867]
[1777345329020,37.43,76851.14,107.7,0.08609,7e-05,9.38849]
[1777345331019,37.43,76850.44,107.7,0.08604,7e-05,9.3841]
[1777345331070,37.43,76850.44,107.7,0.08604,7e-05,9.3841]
[1777345331633,37.43,76850.16,107.7,0.08602,7e-05,9.38232]
[1777345331769,37.43,76850.16,107.7,0.08602,7e-05,9.38232]
[1777345332018,37.43,76850.16,107.7,0.08602,7e-05,9.38232]
[1777345332269,37.43,76850.16,107.7,0.08602,7e-05,9.38217]
[1777345332518,37.43,76850.16,107.7,0.08602,7e-05,9.38217]
[1777345332768,37.43,76850.16,107.7,0.08602,7e-05,9.38217]
[1777345333022,37.43,76850.16,107.7,0.08602,7e-05,9.38217]
[1777345333268,37.43,76850.16,107.7,0.08602,7e-05,9.38203]
[1777345333518,37.43,76850.16,107.7,0.08602,7e-05,9.38203]
[1777345333768,37.43,76850.16,107.7,0.08602,7e-05,9.38203]
[1777345334019,37.43,76850.16,107.7,0.08602,7e-05,9.38203]
[1777345334268,37.43,76849.92,107.7,0.086,7e-05,9.38048]
[1777345334518,37.43,76849.92,107.7,0.086,7e-05,9.38048]
[1777345334769,37.43,76849.92,107.7,0.086,7e-05,9.38048]
[1777345335018,37.43,76849.92,107.7,0.086,7e-05,9.38048]
[1777345335272,37.43,76849.91,107.7,0.086,7e-05,9.38028]
[1777345335520,37.43,76849.91,107.7,0.086,7e-05,9.38028]
[1777345335772,37.43,76849.91,107.7,0.086,7e-05,9.38028]
[1777345336020,37.43,76849.91,107.7,0.086,7e-05,9.38028]
[1777345336269,37.43,76849.91,107.7,0.08599,7e-05,9.38013]
[1777345336518,37.43,76849.91,107.7,0.08599,7e-05,9.38013]
[1777345336768,37.43,76849.91,107.7,0.08599,7e-05,9.38013]
[1777345337019,37.43,76849.91,107.7,0.08599,7e-05,9.38013]
[1777345337268,37.43,76848.94,107.7,0.08592,7e-05,9.37432]
[1777345340553,37.43,76848.92,107.7,0.08592,7e-05,9.37392]
[1777345346182,37.42,76848.97,107.7,0.08591,7e-05,9.37321]
[1777345349032,37.42,76848.97,107.7,0.08591,7e-05,9.37321]
[1777345356315,37.42,76847.51,107.7,0.08576,7e-05,9.35915]
[1777345359020,37.42,76847.89,107.7,0.08578,7e-05,9.36126]
[1777345359268,37.42,76847.92,107.7,0.08578,7e-05,9.36109]
[1777345359520,37.42,76847.92,107.7,0.08578,7e-05,9.36109]
[1777345359775,37.42,76847.92,107.7,0.08578,7e-05,9.36109]
[1777345360018,37.42,76847.92,107.7,0.08578,7e-05,9.36109]
[1777345360268,37.42,76847.65,107.7,0.08576,7e-05,9.3594]
[1777345360303,37.42,76847.65,107.7,0.08576,7e-05,9.3594]
[1777345360525,37.42,76847.65,107.7,0.08576,7e-05,9.3594]
[1777345363019,37.42,76840.26,107.7,0.08524,7e-05,9.31614]
[1777345367740,37.42,76838.11,107.7,0.08509,7e-05,9.30351]
[1777345367841,37.42,76838.11,107.7,0.08509,7e-05,9.30345]
[1777345368177,37.42,76838.11,107.7,0.08509,7e-05,9.30345]
[1777345371510,37.42,76832.05,107.7,0.08466,7e-05,9.26731]
[1777345372030,37.42,76832.05,107.7,0.08466,7e-05,9.26731]
[1777345372116,37.42,76832.68,107.7,0.08469,7e-05,9.2702]
[1777345373370,37.42,76847.77,107.7,0.08575,7e-05,9.35817]
[1777345378406,37.41,76845.43,107.7,0.08558,7e-05,9.34403]
[1777345384448,37.41,76843.24,107.7,0.08542,7e-05,9.33098]
[1777345389483,37.41,76838.78,107.7,0.08511,7e-05,9.30493]
[1777345390489,37.41,76838.78,107.7,0.08511,7e-05,9.30493]
[1777345390490,37.41,76838.85,107.7,0.08511,7e-05,9.30536]
[1777345395525,37.41,76837.1,107.7,0.08497,7e-05,9.29317]
[1777345398546,37.41,76824.51,107.7,0.08408,7e-05,9.2188]
[1777345399377,37.41,76824.51,107.7,0.08408,7e-05,9.2188]
[1777345400243,37.41,76822.16,107.7,0.08392,7e-05,9.20489]
[1777345400264,37.41,76822.16,107.7,0.08392,7e-05,9.20489]
[1777345401908,37.41,76813.97,107.7,0.08335,7e-05,9.15697]
[1777345404896,37.41,76812.26,107.7,0.08323,7e-05,9.14673]
[1777345410630,37.4,76813.38,107.7,0.08329,7e-05,9.15195]
[1777345413843,37.4,76813.41,107.7,0.08325,7e-05,9.14747]
[1777345413859,37.4,76813.41,107.7,0.08325,7e-05,9.14747]
[1777345413867,37.4,76813.41,107.7,0.08325,7e-05,9.14747]
[1777345416952,37.4,76822.28,107.7,0.08385,7e-05,9.19827]
[1777345417000,37.4,76824.07,107.7,0.08397,7e-05,9.20813]
[1777345422029,37.4,76825.46,107.7,0.08407,7e-05,9.21657]
[1777345427748,37.4,76827.19,107.7,0.0842,7e-05,9.22729]
[1777345432785,37.4,76828.85,107.7,0.08432,7e-05,9.23746]
[1777345437820,37.4,76828.03,107.7,0.08427,7e-05,9.23315]
[1777345440577,37.4,76826.04,107.7,0.08413,7e-05,9.22178]
[1777345440628,37.4,76826.04,107.7,0.08413,7e-05,9.22178]
[1777345447893,37.4,76839.63,107.7,0.08508,7e-05,9.30079]
[1777345451741,37.4,76833.48,107.7,0.08465,7e-05,9.26498]
[1777345451922,37.4,76831.68,107.7,0.08452,7e-05,9.25456]
[1777345452564,37.4,76831.68,107.7,0.08452,7e-05,9.25456]
[1777345452929,37.4,76829.81,107.7,0.08439,7e-05,9.24376]
[1777345454307,37.4,76827.43,107.7,0.08423,7e-05,9.23001]
[1777345454943,37.4,76824.74,107.7,0.08404,7e-05,9.21407]
[1777345459978,37.4,76826.93,107.7,0.08418,7e-05,9.22536]
[1777345461329,37.4,76831.07,107.7,0.08446,7e-05,9.24911]
[1777345461992,37.4,76832.89,107.7,0.08459,7e-05,9.25978]
[1777345467027,37.4,76832.92,107.7,0.08459,7e-05,9.26025]
[1777345469861,37.4,76829.99,107.7,0.08439,7e-05,9.24332]
[1777345470048,37.4,76829.31,107.7,0.08434,7e-05,9.23945]
[1777345470798,37.4,76829.31,107.7,0.08434,7e-05,9.23945]
[1777345471055,37.4,76828.72,107.7,0.08426,7e-05,9.23141]
[1777345472500,37.4,76828.72,107.7,0.08426,7e-05,9.23141]
[1777345473070,37.4,76827.97,107.7,0.08421,7e-05,9.22682]
[1777345473535,37.4,76827.97,107.7,0.08421,7e-05,9.22682]
[1777345473625,37.4,76827.97,107.7,0.08421,7e-05,9.22682]
[1777345473627,37.4,76827.97,107.7,0.08421,7e-05,9.22682]
[1777345473750,37.4,76827.97,107.7,0.08421,7e-05,9.22682]
[1777345476091,37.4,76816.89,107.7,0.08344,7e-05,9.16208]
[1777345482132,37.4,76818.49,107.7,0.08353,7e-05,9.17003]
[1777345487168,37.39,76818.26,107.7,0.0835,7e-05,9.16748]
[1777345492203,37.39,76817.36,107.7,0.08343,7e-05,9.16109]
[1777345497237,37.39,76813.86,107.7,0.08317,7e-05,9.13976]
[1777345502273,37.39,76813.11,107.7,0.08311,7e-05,9.13443]
[1777345507308,37.38,76820.16,107.7,0.08358,7e-05,9.17431]
[1777345512343,37.38,76830.47,107.7,0.08428,7e-05,9.23283]
[1777345517379,37.38,76833.81,107.7,0.08449,7e-05,9.2505]
[1777345519234,37.38,76833.81,107.7,0.08449,7e-05,9.2505]
[1777345519238,37.38,76833.83,107.7,0.08448,7e-05,9.24991]
[1777345520819,37.38,76837.48,107.7,0.08473,7e-05,9.27116]
[1777345521231,37.38,76837.48,107.7,0.08473,7e-05,9.27116]
[1777345523744,37.38,76843.79,107.7,0.08518,7e-05,9.30804]
[1777345529217,37.38,76846.16,107.7,0.08534,7e-05,9.32179]
[1777345530989,37.38,76844.48,107.7,0.08522,7e-05,9.31185]
[1777345531090,37.38,76841.84,107.7,0.085,7e-05,9.29215]
[1777345533860,37.37,76838.44,107.7,0.08476,7e-05,9.27155]
[1777345533997,37.37,76838.44,107.7,0.08476,7e-05,9.27155]
[1777345534105,37.37,76838.44,107.7,0.08476,7e-05,9.27155]
[1777345534148,37.37,76838.44,107.7,0.08476,7e-05,9.27155]
[1777345534298,37.37,76838.14,107.7,0.08473,7e-05,9.26942]
[1777345534432,37.37,76838.14,107.7,0.08473,7e-05,9.26942]
[1777345534500,37.37,76838.14,107.7,0.08473,7e-05,9.26942]
[1777345535064,37.37,76838.14,107.7,0.08473,7e-05,9.26942]
[1777345535123,37.37,76838.14,107.7,0.08473,7e-05,9.26942]
[1777345535165,37.37,76792.4,107.7,0.08159,7e-05,9.00432]
[1777345535409,37.37,76792.4,107.7,0.08159,7e-05,9.00432]
[1777345535857,37.37,76792.4,107.7,0.08159,7e-05,9.00432]
[1777345536184,37.37,76777.84,107.7,0.0806,7e-05,8.92058]
[1777345536403,37.37,76777.84,107.7,0.0806,7e-05,8.92058]
[1777345537689,37.37,76776.66,107.7,0.08052,7e-05,8.9136]
[1777345537700,37.37,76776.66,107.7,0.08052,7e-05,8.9136]
[1777345537872,37.37,76776.66,107.7,0.08052,7e-05,8.9136]
[1777345538003,37.37,76776.66,107.7,0.08052,7e-05,8.9136]
[1777345538198,37.37,76776.66,107.7,0.08052,7e-05,8.9136]
[1777345539961,37.37,76760.0,107.7,0.07941,7e-05,8.81831]
[1777345540664,37.37,76758.28,107.7,0.07929,7e-05,8.80845]
[1777345541742,37.37,76754.04,107.7,0.07901,7e-05,8.78432]
[1777345541769,37.37,76754.04,107.7,0.07901,7e-05,8.78432]
[1777345544426,37.37,76751.68,107.7,0.07886,7e-05,8.77087]
[1777345544769,37.37,76751.68,107.7,0.07886,7e-05,8.77087]
[1777345545537,37.37,76750.64,107.7,0.07879,7e-05,8.76495]
[1777345550610,37.37,76751.62,107.7,0.07885,7e-05,8.77039]
[1777345551410,37.37,76751.62,107.7,0.07885,7e-05,8.77039]
[1777345556761,37.37,76752.62,107.7,0.07891,7e-05,8.77585]
[1777345556927,37.37,76752.62,107.7,0.07891,7e-05,8.77585]
[1777345557213,37.37,76752.62,107.7,0.07891,7e-05,8.77585]
[1777345558294,37.37,76755.61,107.7,0.07911,7e-05,8.7927]
[1777345563120,37.37,76762.96,107.7,0.07959,7e-05,8.83396]
[1777345564708,37.37,76774.63,107.7,0.08036,7e-05,8.90002]
[1777345569743,37.37,76776.16,107.7,0.08045,7e-05,8.90744]
[1777345571743,37.36,76776.22,107.7,0.08045,7e-05,8.90752]
[1777345576792,37.36,76773.73,107.7,0.08026,7e-05,8.8917]
[1777345581827,37.36,76773.8,107.7,0.08025,7e-05,8.89087]
[1777345583103,37.36,76773.8,107.7,0.08025,7e-05,8.89087]
[1777345583181,37.36,76773.8,107.7,0.08025,7e-05,8.89087]
[1777345585868,37.36,76760.27,107.7,0.07935,7e-05,8.81312]
[1777345586039,37.36,76760.27,107.7,0.07935,7e-05,8.81312]
[1777345586077,37.36,76760.27,107.7,0.07935,7e-05,8.81312]
[1777345590890,37.36,76771.75,107.7,0.0801,7e-05,8.87767]
[1777345592212,37.36,76771.75,107.7,0.0801,7e-05,8.87767]
[1777345596330,37.35,76771.62,107.7,0.08005,7e-05,8.8719]
[1777345605995,37.35,76764.83,107.7,0.07957,7e-05,8.83083]
[1777345611030,37.35,76762.19,107.7,0.07938,7e-05,8.81514]
[1777345616065,37.35,76761.21,107.7,0.07931,7e-05,8.80902]
[1777345616783,37.35,76761.21,107.7,0.07931,7e-05,8.80902]
[1777345619873,37.35,76761.05,107.7,0.0793,7e-05,8.80782]
[1777345620682,37.35,76760.22,107.7,0.07924,7e-05,8.80299]
[1777345621528,37.35,76760.26,107.7,0.07924,7e-05,8.80312]
[1777345625182,37.34,76767.11,107.7,0.07969,7e-05,8.84175]
[1777345630462,37.34,76762.95,107.7,0.07941,7e-05,8.81727]
[1777345635845,37.34,76760.21,107.7,0.07922,7e-05,8.80123]
[1777345637359,37.34,76756.94,107.7,0.079,7e-05,8.78255]
[1777345638373,37.34,76754.85,107.7,0.07887,7e-05,8.77063]
[1777345647304,37.34,76753.86,107.7,0.0788,7e-05,8.76469]
[1777345647694,37.34,76752.8,107.7,0.07873,7e-05,8.75862]
[1777345651547,37.34,76754.74,107.7,0.07882,7e-05,8.7653]
[1777345658358,37.34,76753.62,107.7,0.07874,7e-05,8.75855]
[1777345661759,37.34,76754.3,107.7,0.07878,7e-05,8.76235]
[1777345661832,37.34,76754.3,107.7,0.07878,7e-05,8.76235]
[1777345662423,37.34,76732.71,107.7,0.07737,7e-05,8.64004]
[1777345663346,37.34,76732.71,107.7,0.07737,7e-05,8.64004]
[1777345664036,37.34,76731.01,107.7,0.07726,7e-05,8.63058]
[1777345664330,37.34,76731.01,107.7,0.07726,7e-05,8.63058]
[1777345664403,37.34,76713.3,107.7,0.07611,6e-05,8.53124]
[1777345665341,37.34,76713.3,107.7,0.07611,6e-05,8.53124]
[1777345665410,37.34,76689.36,107.7,0.07459,6e-05,8.39799]
[1777345666801,37.34,76679.88,107.7,0.07399,6e-05,8.34555]
[1777345667035,37.34,76679.88,107.7,0.07399,6e-05,8.34555]
[1777345670748,37.34,76689.55,107.7,0.07462,6e-05,8.40046]
[1777345672638,37.35,76690.92,107.7,0.07471,6e-05,8.40902]
[1777345674472,37.35,76704.68,107.7,0.07561,6e-05,8.48701]
[1777345679112,37.35,76708.36,107.7,0.07585,6e-05,8.5086]
[1777345681209,37.35,76718.36,107.7,0.07651,6e-05,8.56521]
[1777345681287,37.35,76718.36,107.7,0.07651,6e-05,8.56521]
[1777345681658,37.35,76720.65,107.7,0.07666,6e-05,8.57851]
[1777345681684,37.35,76720.65,107.7,0.07666,6e-05,8.57851]
[1777345684423,37.35,76705.23,107.7,0.07567,6e-05,8.49287]
[1777345691223,37.36,76704.3,107.7,0.07563,6e-05,8.4892]
[1777345694790,37.36,76706.9,107.7,0.07582,6e-05,8.50555]
[1777345699663,37.37,76704.08,107.7,0.07566,6e-05,8.49166]
[1777345701950,37.37,76707.26,107.7,0.07587,6e-05,8.51014]
[1777345702669,37.37,76707.84,107.7,0.07592,6e-05,8.51372]
[1777345705663,37.37,76709.57,107.7,0.07604,6e-05,8.52434]
[1777345708282,37.37,76705.05,107.7,0.07575,6e-05,8.49972]
[1777345710189,37.37,76705.16,107.7,0.07577,6e-05,8.50138]
[1777345714112,37.38,76706.52,107.7,0.07584,6e-05,8.50586]
[1777345714440,37.38,76706.52,107.7,0.07584,6e-05,8.50586]
[1777345714804,37.38,76725.34,107.7,0.07706,6e-05,8.61203]
[1777345717551,37.38,76730.22,107.7,0.07738,7e-05,8.63982]
[1777345722859,37.38,76728.79,107.7,0.0773,7e-05,8.63268]
[1777345724273,37.38,76728.79,107.7,0.0773,7e-05,8.63268]
[1777345728010,37.38,76735.45,107.7,0.07774,7e-05,8.67077]
[1777345729266,37.38,76740.75,107.7,0.07809,7e-05,8.70081]
[1777345730370,37.38,76748.22,107.7,0.07858,7e-05,8.74305]
[1777345731631,37.38,76759.2,107.7,0.0793,7e-05,8.80513]
[1777345732067,37.38,76759.2,107.7,0.0793,7e-05,8.80513]
[1777345732122,37.38,76758.16,107.7,0.07924,7e-05,8.7995]
[1777345735563,37.38,76760.61,107.7,0.07941,7e-05,8.81396]
[1777345735754,37.38,76760.61,107.7,0.07941,7e-05,8.81396]
[1777345735952,37.38,76747.78,107.7,0.07856,7e-05,8.7414]
[1777345737691,37.38,76743.64,107.7,0.07829,7e-05,8.7178]
[1777345737991,37.38,76743.64,107.7,0.07829,7e-05,8.7178]
[1777345744008,37.38,76732.18,107.7,0.07754,7e-05,8.65349]
[1777345749272,37.38,76737.58,107.7,0.0779,7e-05,8.68438]
[1777345755085,37.38,76746.06,107.7,0.07846,7e-05,8.7327]
[1777345756754,37.38,76746.33,107.7,0.07848,7e-05,8.73422]
[1777345762134,37.38,76750.41,107.7,0.07875,7e-05,8.75721]
[1777345767169,37.38,76748.3,107.7,0.0786,7e-05,8.74504]
[1777345773212,37.38,76748.0,107.7,0.07855,7e-05,8.73908]
[1777345779254,37.38,76748.49,107.7,0.07858,7e-05,8.74181]
[1777345784289,37.38,76749.03,107.7,0.07862,7e-05,8.74481]
[1777345789324,37.38,76750.41,107.7,0.07871,7e-05,8.75256]
[1777345790261,37.38,76750.41,107.7,0.07871,7e-05,8.75256]
[1777345791727,37.38,76756.36,107.7,0.0791,7e-05,8.78624]
[1777345792493,37.38,76756.36,107.7,0.0791,7e-05,8.78624]
[1777345796738,37.38,76759.46,107.7,0.0793,7e-05,8.80347]
[1777345802424,37.38,76765.32,107.7,0.07968,7e-05,8.83604]
[1777345802588,37.38,76776.39,107.7,0.08042,7e-05,8.89903]
[1777345803422,37.38,76781.9,107.7,0.08079,7e-05,8.93068]
[1777345808456,37.38,76777.0,107.7,0.08047,7e-05,8.90328]
[1777345811724,37.38,76778.81,107.7,0.08059,7e-05,8.91406]
[1777345812486,37.38,76782.21,107.7,0.08082,7e-05,8.93325]
[1777345817520,37.38,76781.71,107.7,0.08077,7e-05,8.92898]
[1777345819414,37.38,76781.18,107.7,0.08073,7e-05,8.92568]
[1777345824569,37.38,76782.32,107.7,0.08079,7e-05,8.93072]
[1777345825076,37.38,76782.32,107.7,0.08079,7e-05,8.93072]
[1777345826764,37.37,76786.54,107.7,0.08106,7e-05,8.95435]
[1777345827590,37.37,76787.06,107.7,0.0811,7e-05,8.95743]
[1777345833632,37.38,76787.06,107.7,0.08107,7e-05,8.95381]
[1777345834880,37.38,76787.06,107.7,0.08107,7e-05,8.95381]
[1777345835370,37.38,76787.06,107.7,0.08107,7e-05,8.95381]
[1777345835469,37.38,76787.06,107.7,0.08108,7e-05,8.95402]
[1777345840119,37.37,76786.39,107.7,0.08102,7e-05,8.94906]
[1777345840557,37.37,76786.39,107.7,0.08102,7e-05,8.94906]
[1777345841274,37.37,76788.43,107.7,0.08115,7e-05,8.96046]
[1777345845270,37.37,76788.25,107.7,0.08113,7e-05,8.95853]
[1777345845663,37.37,76788.17,107.7,0.08112,7e-05,8.95749]
[1777345845716,37.37,76788.26,107.7,0.08112,7e-05,8.958]
[1777345849535,37.37,76788.03,107.7,0.08111,7e-05,8.95688]
[1777345855952,37.37,76788.19,107.7,0.08112,7e-05,8.9582]
[1777345856053,37.37,76788.13,107.7,0.08113,7e-05,8.95823]
[1777345861829,37.37,76788.42,107.7,0.08112,7e-05,8.95809]
[1777345866864,37.37,76786.79,107.7,0.081,7e-05,8.94724]
[1777345874920,37.36,76781.44,107.7,0.08061,7e-05,8.91431]
[1777345879955,37.36,76778.28,107.7,0.08038,7e-05,8.89518]
[1777345884990,37.36,76778.08,107.7,0.08036,7e-05,8.89306]
[1777345890040,37.35,76774.53,107.7,0.08011,7e-05,8.87184]
[1777345891704,37.35,76776.13,107.7,0.08018,7e-05,8.87661]
[1777345897090,37.35,76778.04,107.7,0.0803,7e-05,8.8865]
[1777345902125,37.35,76778.39,107.7,0.08031,7e-05,8.88762]
[1777345907161,37.35,76774.2,107.7,0.08002,7e-05,8.8629]
[1777345913203,37.35,76773.88,107.7,0.07999,7e-05,8.86029]
[1777345918695,37.35,76767.39,107.7,0.07955,7e-05,8.82264]
[1777345919804,37.35,76764.12,107.7,0.07933,7e-05,8.80393]
[1777345925987,37.35,76761.37,107.7,0.07915,7e-05,8.7881]
[1777345930470,37.34,76757.89,107.7,0.07891,7e-05,8.7682]
[1777345936270,37.34,76759.35,107.7,0.07901,7e-05,8.77651]
[1777345937019,37.34,76759.8,107.7,0.07904,7e-05,8.77907]
[1777345937268,37.34,76759.8,107.7,0.07904,7e-05,8.77907]
[1777345942407,37.34,76764.96,107.7,0.07938,7e-05,8.80825]
[1777345948624,37.34,76765.36,107.7,0.07941,7e-05,8.81036]
[1777345950689,37.34,76763.57,107.7,0.07929,7e-05,8.80004]
[1777345956505,37.34,76764.66,107.7,0.07932,7e-05,8.80187]
[1777345961540,37.34,76766.4,107.7,0.07944,7e-05,8.81158]
[1777345965274,37.34,76765.84,107.7,0.0794,7e-05,8.80824]
[1777345971610,37.34,76765.54,107.7,0.07937,7e-05,8.80613]
[1777345976645,37.34,76767.11,107.7,0.07947,7e-05,8.81473]
[1777345979270,37.34,76767.49,107.7,0.0795,7e-05,8.81682]
[1777345986715,37.34,76767.36,107.7,0.07948,7e-05,8.81529]
[1777345991750,37.34,76768.07,107.7,0.07952,7e-05,8.81892]
[1777345995278,37.34,76768.0,107.7,0.07951,7e-05,8.81834]
[1777346000813,37.34,76764.34,107.7,0.07927,7e-05,8.79707]
[1777346003268,37.34,76765.88,107.7,0.07937,7e-05,8.80577]
[1777346013904,37.34,76765.36,107.7,0.07929,7e-05,8.79769]
[1777346023973,37.33,76765.36,107.7,0.07928,7e-05,8.79702]
[1777346030017,37.33,76764.39,107.7,0.07921,7e-05,8.79108]
[1777346036059,37.33,76764.54,107.7,0.07922,7e-05,8.79156]
[1777346042101,37.33,76764.74,107.7,0.07923,7e-05,8.79232]
[1777346047136,37.33,76766.63,107.7,0.07935,7e-05,8.80272]
[1777346052171,37.33,76769.54,107.7,0.07953,7e-05,8.81883]
[1777346057273,37.33,76769.24,107.7,0.07951,7e-05,8.81671]
[1777346061273,37.33,76768.63,107.7,0.07947,7e-05,8.81314]
[1777346069872,37.33,76768.8,107.7,0.07947,7e-05,8.81346]
[1777346078354,37.33,76763.48,107.7,0.07907,7e-05,8.77803]
[1777346083388,37.32,76763.58,107.7,0.07908,7e-05,8.77844]
[1777346088424,37.32,76764.18,107.7,0.07912,7e-05,8.78168]
[1777346093459,37.32,76764.2,107.7,0.07912,7e-05,8.78166]
[1777346098494,37.32,76766.21,107.7,0.07925,7e-05,8.79288]
[1777346103272,37.32,76760.15,107.7,0.07884,7e-05,8.7583]
[1777346106018,37.32,76759.72,107.7,0.07881,7e-05,8.75587]
[1777346111584,37.32,76768.28,107.7,0.07938,7e-05,8.80426]
[1777346116620,37.32,76766.21,107.7,0.07924,7e-05,8.79218]
[1777346121655,37.32,76766.08,107.7,0.07923,7e-05,8.79119]
[1777346126690,37.32,76761.72,107.7,0.07894,7e-05,8.76623]
[1777346127268,37.32,76761.72,107.7,0.07894,7e-05,8.76623]
[1777346129268,37.32,76761.56,107.7,0.07892,7e-05,8.76529]
[1777346134747,37.32,76761.82,107.7,0.07891,7e-05,8.76249]
[1777346139782,37.32,76768.54,107.7,0.07935,7e-05,8.8006]
[1777346145274,37.32,76777.51,107.7,0.07994,7e-05,8.85138]
[1777346150859,37.32,76778.14,107.7,0.07998,7e-05,8.85404]
[1777346155894,37.32,76780.94,107.7,0.08015,7e-05,8.86934]
[1777346160929,37.32,76782.55,107.7,0.08025,7e-05,8.87769]
[1777346164836,37.31,76783.06,107.7,0.08028,7e-05,8.88027]
[1777346169909,37.31,76786.04,107.7,0.08047,7e-05,8.89631]
[1777346175027,37.31,76781.06,107.7,0.08012,7e-05,8.86653]
[1777346180062,37.31,76774.44,107.7,0.07967,7e-05,8.82811]
[1777346185096,37.31,76775.84,107.7,0.07976,7e-05,8.83556]
[1777346190143,37.31,76780.45,107.7,0.08006,7e-05,8.86131]
[1777346195610,37.3,76780.53,107.7,0.08002,7e-05,8.85677]
[1777346201910,37.3,76787.42,107.7,0.08047,7e-05,8.89507]
[1777346211279,37.3,76786.69,107.7,0.0804,7e-05,8.88873]
[1777346216314,37.3,76788.7,107.7,0.08052,7e-05,8.89931]
[1777346222356,37.29,76788.77,107.7,0.08051,7e-05,8.89858]
[1777346231419,37.29,76791.63,107.7,0.08068,7e-05,8.91336]
[1777346236454,37.29,76792.89,107.7,0.08076,7e-05,8.91955]
[1777346241489,37.29,76791.41,107.7,0.08064,7e-05,8.91001]
[1777346246352,37.28,76788.6,107.7,0.08045,7e-05,8.89316]
[1777346249268,37.28,76773.42,107.7,0.07943,7e-05,8.80593]
[1777346251440,37.28,76773.24,107.7,0.07941,7e-05,8.80482]
[1777346255448,37.28,76773.42,107.7,0.07939,7e-05,8.80149]
[1777346257500,37.28,76773.42,107.7,0.07939,7e-05,8.80145]
[1777346262646,37.28,76773.56,107.7,0.07939,7e-05,8.80192]
[1777346269855,37.28,76773.56,107.7,0.07939,7e-05,8.80192]
[1777346278757,37.28,76776.18,107.7,0.07956,7e-05,8.81598]
[1777346283793,37.28,76778.27,107.7,0.07969,7e-05,8.82742]
[1777346284278,37.28,76778.27,107.7,0.07969,7e-05,8.82742]
[1777346289835,37.28,76779.43,107.7,0.07976,7e-05,8.83345]
[1777346295877,37.28,76780.58,107.7,0.07983,7e-05,8.83935]
[1777346300914,37.27,76782.47,107.7,0.07995,7e-05,8.84958]
[1777346306956,37.27,76784.78,107.7,0.08009,7e-05,8.86192]
[1777346308987,37.27,76784.98,107.7,0.08011,7e-05,8.86291]
[1777346313139,37.27,76785.09,107.7,0.08011,7e-05,8.86308]
[1777346319040,37.27,76785.38,107.7,0.08008,7e-05,8.85917]
[1777346324075,37.27,76785.19,107.7,0.08006,7e-05,8.85741]
[1777346329110,37.27,76783.47,107.7,0.07993,7e-05,8.84694]
[1777346334145,37.27,76782.82,107.7,0.07988,7e-05,8.84271]
[1777346339180,37.26,76780.98,107.7,0.07976,7e-05,8.83172]
[1777346341479,37.26,76780.98,107.7,0.07976,7e-05,8.83172]
[1777346341943,37.26,76780.98,107.7,0.07976,7e-05,8.83172]
[1777346341973,37.26,76780.98,107.7,0.07976,7e-05,8.83172]
[1777346341984,37.26,76780.98,107.7,0.07976,7e-05,8.83172]
[1777346342064,37.26,76780.98,107.7,0.07976,7e-05,8.83172]
[1777346343207,37.26,76766.61,107.7,0.0788,7e-05,8.74954]
[1777346345269,37.26,76767.08,107.7,0.07883,7e-05,8.75226]
[1777346350197,37.26,76768.4,107.7,0.07892,7e-05,8.75994]
[1777346356299,37.26,76768.86,107.7,0.07895,7e-05,8.76265]
[1777346361335,37.26,76768.5,107.7,0.07893,7e-05,8.76066]
[1777346366369,37.26,76765.27,107.7,0.07871,7e-05,8.74239]
[1777346371748,37.26,76764.7,107.7,0.07868,7e-05,8.73929]
[1777346371751,37.26,76764.7,107.7,0.07868,7e-05,8.73929]
[1777346371834,37.26,76764.7,107.7,0.07868,7e-05,8.73929]
[1777346371864,37.26,76764.7,107.7,0.07868,7e-05,8.73929]
[1777346372725,37.27,76764.66,107.7,0.07864,7e-05,8.73493]
[1777346375269,37.27,76764.8,107.7,0.07865,7e-05,8.73577]
[1777346377277,37.27,76765.1,107.7,0.07867,7e-05,8.73759]
[1777346381098,37.27,76760.19,107.7,0.07835,7e-05,8.70981]
[1777346381270,37.27,76758.54,107.7,0.07824,7e-05,8.70053]
[1777346386510,37.27,76758.02,107.7,0.07821,7e-05,8.69815]
[1777346393605,37.27,76756.8,107.7,0.07814,7e-05,8.6917]
[1777346394142,37.27,76756.8,107.7,0.07814,7e-05,8.6917]
[1777346394566,37.27,76738.1,107.7,0.07692,7e-05,8.58653]
[1777346399600,37.27,76733.44,107.7,0.07664,6e-05,8.56183]
[1777346404635,37.28,76737.66,107.7,0.07693,7e-05,8.58706]
[1777346409671,37.28,76737.69,107.7,0.07695,7e-05,8.58859]
[1777346414705,37.28,76742.39,107.7,0.07727,7e-05,8.61637]
[1777346415268,37.28,76742.39,107.7,0.07727,7e-05,8.61637]
[1777346415479,37.28,76742.39,107.7,0.07727,7e-05,8.61637]
[1777346417979,37.28,76744.85,107.7,0.07743,7e-05,8.63071]
[1777346423769,37.28,76749.63,107.7,0.07776,7e-05,8.65902]
[1777346425275,37.28,76750.12,107.7,0.0778,7e-05,8.66195]
[1777346430687,37.29,76751.56,107.7,0.0779,7e-05,8.67068]
[1777346433382,37.29,76754.48,107.7,0.07806,7e-05,8.68355]
[1777346436059,37.29,76754.7,107.7,0.07808,7e-05,8.68514]
[1777346441895,37.29,76756.33,107.7,0.07819,7e-05,8.69494]
[1777346446930,37.29,76752.65,107.7,0.07796,7e-05,8.6745]
[1777346452011,37.29,76752.38,107.7,0.07795,7e-05,8.67346]
[1777346457294,37.29,76746.3,107.7,0.07756,7e-05,8.64007]
[1777346463044,37.3,76746.9,107.7,0.07761,7e-05,8.64453]
[1777346468076,37.3,76751.37,107.7,0.07791,7e-05,8.67065]
[1777346468312,37.3,76751.37,107.7,0.07791,7e-05,8.67065]
[1777346474119,37.3,76755.33,107.7,0.07818,7e-05,8.69377]
[1777346479154,37.3,76754.52,107.7,0.07813,7e-05,8.6897]
[1777346484189,37.3,76754.22,107.7,0.07812,7e-05,8.68851]
[1777346489223,37.3,76758.61,107.7,0.07842,7e-05,8.71385]
[1777346494259,37.3,76759.8,107.7,0.07846,7e-05,8.71668]
[1777346499293,37.3,76758.91,107.7,0.07841,7e-05,8.71185]
[1777346504329,37.3,76766.45,107.7,0.07891,7e-05,8.75486]
[1777346509364,37.3,76773.86,107.7,0.0794,7e-05,8.79669]
[1777346515218,37.3,76774.98,107.7,0.07947,7e-05,8.80286]
[1777346520441,37.3,76775.11,107.7,0.07947,7e-05,8.80312]
[1777346526483,37.3,76776.24,107.7,0.07954,7e-05,8.80928]
[1777346531518,37.3,76780.64,107.7,0.07983,7e-05,8.83412]
[1777346536552,37.3,76781.51,107.7,0.07989,7e-05,8.83863]
[1777346542145,37.3,76780.97,107.7,0.07985,7e-05,8.83516]
[1777346542157,37.3,76780.97,107.7,0.07985,7e-05,8.83516]
[1777346543602,37.3,76766.36,107.7,0.07887,7e-05,8.75171]
[1777346545269,37.3,76766.36,107.7,0.07887,7e-05,8.75171]
[1777346546254,37.3,76766.11,107.7,0.07886,7e-05,8.75036]
[1777346546257,37.3,76766.11,107.7,0.07886,7e-05,8.75036]
[1777346551453,37.3,76763.12,107.7,0.07866,7e-05,8.73362]
[1777346556185,37.3,76762.95,107.7,0.07862,7e-05,8.72866]
[1777346558242,37.3,76762.39,107.7,0.07858,7e-05,8.72559]
[1777346560303,37.3,76761.23,107.7,0.07851,7e-05,8.71913]
[1777346564439,37.3,76761.42,107.7,0.07852,7e-05,8.72058]
[1777346565272,37.3,76761.42,107.7,0.07852,7e-05,8.72058]
[1777346569268,37.3,76760.66,107.7,0.07848,7e-05,8.71647]
[1777346576344,37.3,76760.29,107.7,0.07846,7e-05,8.7149]
[1777346577272,37.3,76760.25,107.7,0.07846,7e-05,8.71476]
[1777346576833,37.3,76748.57,107.7,0.07769,7e-05,8.64872]
[1777346581019,37.3,76745.8,107.7,0.07752,7e-05,8.63365]
[1777346586903,37.31,76737.74,107.7,0.07701,7e-05,8.58999]
[1777346591938,37.31,76737.68,107.7,0.07702,7e-05,8.59097]
[1777346599994,37.31,76738.87,107.7,0.07712,7e-05,8.59965]
[1777346606036,37.32,76738.63,107.7,0.07712,7e-05,8.59969]
[1777346611071,37.32,76739.83,107.7,0.07718,7e-05,8.60338]
[1777346616106,37.32,76731.88,107.7,0.07668,6e-05,8.55976]
[1777346618581,37.32,76730.76,107.7,0.07662,6e-05,8.5543]
[1777346619268,37.32,76730.76,107.7,0.07662,6e-05,8.5543]
[1777346621270,37.32,76727.65,107.7,0.07642,6e-05,8.53743]
[1777346627182,37.33,76727.81,107.7,0.07646,6e-05,8.54048]
[1777346628237,37.33,76727.81,107.7,0.07646,6e-05,8.54048]
[1777346634254,37.33,76735.69,107.7,0.07699,7e-05,8.58654]
[1777346639286,37.33,76735.37,107.7,0.07698,7e-05,8.58591]
[1777346644322,37.34,76740.0,107.7,0.0773,7e-05,8.61306]
[1777346649357,37.34,76739.91,107.7,0.0773,7e-05,8.61354]
[1777346655399,37.34,76733.88,107.7,0.07692,6e-05,8.58083]
[1777346659270,37.34,76731.73,107.7,0.07679,6e-05,8.56952]
[1777346663271,37.35,76731.91,107.7,0.07681,6e-05,8.57133]
[1777346668491,37.35,76733.86,107.7,0.07696,7e-05,8.5841]
[1777346673526,37.35,76734.63,107.7,0.07699,7e-05,8.58546]
[1777346679269,37.35,76735.51,107.7,0.07706,7e-05,8.59088]
[1777346681427,37.35,76735.51,107.7,0.07707,7e-05,8.5918]
[1777346683273,37.36,76731.04,107.7,0.07678,6e-05,8.56713]
[1777346684159,37.36,76729.76,107.7,0.07671,6e-05,8.56048]
[1777346684364,37.36,76729.76,107.7,0.07671,6e-05,8.56048]
[1777346684603,37.36,76712.36,107.7,0.07559,6e-05,8.46336]
[1777346690318,37.36,76710.62,107.7,0.0755,6e-05,8.45537]
[1777346695679,37.37,76708.76,107.7,0.07541,6e-05,8.44817]
[1777346700899,37.37,76709.24,107.7,0.07545,6e-05,8.45177]
[1777346707430,37.38,76715.87,107.7,0.07592,6e-05,8.49221]
[1777346714112,37.38,76715.36,107.7,0.07592,6e-05,8.4919]
[1777346719849,37.39,76715.55,107.7,0.07597,6e-05,8.49636]
[1777346724884,37.39,76722.23,107.7,0.07642,6e-05,8.53568]
[1777346726311,37.39,76722.23,107.7,0.07642,6e-05,8.53568]
[1777346727887,37.39,76728.01,107.7,0.07681,6e-05,8.56881]
[1777346728660,37.4,76729.41,107.7,0.0769,6e-05,8.57697]
[1777346732760,37.4,76727.6,107.7,0.07676,6e-05,8.56385]
[1777346738221,37.4,76734.07,107.7,0.0772,7e-05,8.60154]
[1777346742829,37.4,76735.72,107.7,0.07732,7e-05,8.61205]
[1777346748049,37.41,76735.36,107.7,0.07731,7e-05,8.61142]
[1777346753084,37.41,76735.44,107.7,0.07733,7e-05,8.61301]
[1777346761140,37.41,76735.36,107.7,0.07735,7e-05,8.61433]
[1777346768188,37.42,76735.44,107.7,0.07737,7e-05,8.61628]
[1777346773224,37.42,76735.33,107.7,0.07738,7e-05,8.61671]
[1777346777139,37.42,76734.9,107.7,0.07735,7e-05,8.6147]
[1777346779269,37.42,76719.03,107.7,0.07634,6e-05,8.52655]
[1777346781018,37.42,76719.64,107.7,0.07638,6e-05,8.53027]
[1777346785544,37.42,76717.88,107.7,0.07628,6e-05,8.5218]
[1777346789126,37.43,76716.6,107.7,0.07622,6e-05,8.51605]
[1777346791272,37.43,76715.92,107.7,0.07618,6e-05,8.51331]
[1777346796388,37.43,76712.38,107.7,0.07595,6e-05,8.49151]
[1777346801423,37.44,76713.2,107.7,0.07602,6e-05,8.49784]
[1777346806457,37.44,76708.43,107.7,0.07574,6e-05,8.47299]
[1777346813631,37.44,76708.12,107.7,0.07573,6e-05,8.47279]
[1777346818974,37.45,76708.07,107.7,0.07576,6e-05,8.47522]
[1777346824029,37.45,76714.13,107.7,0.07618,6e-05,8.51122]
[1777346825274,37.46,76716.32,107.7,0.07632,6e-05,8.52379]
[1777346828225,37.46,76717.56,107.7,0.07641,6e-05,8.53137]
[1777346829269,37.46,76717.45,107.7,0.07641,6e-05,8.53106]
[1777346829639,37.46,76717.93,107.7,0.07645,6e-05,8.53437]
[1777346829720,37.46,76717.93,107.7,0.07645,6e-05,8.53437]
[1777346831211,37.46,76717.96,107.7,0.07645,6e-05,8.53454]
[1777346831307,37.46,76743.18,107.7,0.07809,7e-05,8.67647]
[1777346833310,37.46,76749.89,107.7,0.07853,7e-05,8.71445]
[1777346834018,37.46,76751.3,107.7,0.07863,7e-05,8.72245]
[1777346839689,37.46,76759.23,107.7,0.07915,7e-05,8.76716]
[1777346844726,37.46,76757.26,107.7,0.07902,7e-05,8.75577]
[1777346849761,37.46,76759.28,107.7,0.07915,7e-05,8.767]
[1777346854796,37.46,76762.58,107.7,0.07933,7e-05,8.78111]
[1777346859831,37.46,76758.13,107.7,0.07903,7e-05,8.75545]
[1777346864866,37.46,76758.37,107.7,0.07904,7e-05,8.75654]
[1777346871915,37.46,76758.9,107.7,0.07907,7e-05,8.75916]
[1777346881984,37.45,76758.22,107.7,0.07902,7e-05,8.75477]
[1777346887019,37.45,76757.93,107.7,0.079,7e-05,8.75284]
[1777346892055,37.45,76762.32,107.7,0.07928,7e-05,8.77742]
[1777346897089,37.45,76758.47,107.7,0.07902,7e-05,8.75524]
[1777346902125,37.45,76762.62,107.7,0.07929,7e-05,8.77835]
[1777346907160,37.45,76768.34,107.7,0.07967,7e-05,8.81037]
[1777346912195,37.45,76781.36,107.7,0.08049,7e-05,8.87933]
[1777346917230,37.45,76783.14,107.7,0.0806,7e-05,8.88834]
[1777346922264,37.44,76780.61,107.7,0.08041,7e-05,8.87274]
[1777346927299,37.44,76781.97,107.7,0.08049,7e-05,8.87941]
[1777346932335,37.44,76783.77,107.7,0.0806,7e-05,8.88853]
[1777346937527,37.44,76783.42,107.7,0.08056,7e-05,8.88555]
[1777346938638,37.44,76783.52,107.7,0.08057,7e-05,8.88562]
[1777346941722,37.43,76791.46,107.7,0.08109,7e-05,8.9302]
[1777346946538,37.43,76791.54,107.7,0.08108,7e-05,8.92938]
[1777346946548,37.43,76791.54,107.7,0.08108,7e-05,8.92938]
[1777346946584,37.43,76791.54,107.7,0.08108,7e-05,8.92938]
[1777346946908,37.43,76791.55,107.7,0.08107,7e-05,8.9288]
[1777346946982,37.43,76791.55,107.7,0.08107,7e-05,8.9288]
[1777346947441,37.43,76751.33,107.7,0.07839,7e-05,8.70002]
[1777346952476,37.42,76748.15,107.7,0.07815,7e-05,8.67928]
[1777346957511,37.42,76747.11,107.7,0.07809,7e-05,8.67382]
[1777346961747,37.43,76750.34,107.7,0.0783,7e-05,8.69225]
[1777346963547,37.43,76750.32,107.7,0.0783,7e-05,8.69219]
[1777346966275,37.43,76750.38,107.7,0.07831,7e-05,8.69257]
[1777346966758,37.43,76750.54,107.7,0.07832,7e-05,8.69362]
[1777346970824,37.43,76751.01,107.7,0.07835,7e-05,8.69646]
[1777346976648,37.43,76764.78,107.7,0.07922,7e-05,8.76993]
[1777346983697,37.42,76764.2,107.7,0.07918,7e-05,8.76612]
[1777346988732,37.42,76763.88,107.7,0.07915,7e-05,8.76396]
[1777346993767,37.42,76764.34,107.7,0.07918,7e-05,8.76622]
[1777346998801,37.42,76764.92,107.7,0.07921,7e-05,8.76914]
[1777347002613,37.42,76776.27,107.7,0.07996,7e-05,8.83322]
[1777347006024,37.42,76776.67,107.7,0.07999,7e-05,8.83511]
[1777347007519,37.42,76770.62,107.7,0.07958,7e-05,8.80051]
[1777347012899,37.42,76769.43,107.7,0.07949,7e-05,8.79298]
[1777347017935,37.42,76769.53,107.7,0.07949,7e-05,8.79306]
[1777347022969,37.42,76768.63,107.7,0.07943,7e-05,8.7875]
[1777347026750,37.42,76768.48,107.7,0.07942,7e-05,8.78648]
[1777347033773,37.41,76768.33,107.7,0.07937,7e-05,8.78088]
[1777347041096,37.41,76769.06,107.7,0.07941,7e-05,8.78431]
[1777347046537,37.41,76768.92,107.7,0.07939,7e-05,8.78321]
[1777347055194,37.41,76768.74,107.7,0.07937,7e-05,8.78146]
[1777347059547,37.41,76769.35,107.7,0.07941,7e-05,8.78471]
[1777347059589,37.41,76769.35,107.7,0.07941,7e-05,8.78471]
[1777347059686,37.41,76769.35,107.7,0.07941,7e-05,8.78471]
[1777347059693,37.41,76769.35,107.7,0.07941,7e-05,8.78471]
[1777347059701,37.41,76770.63,107.7,0.07949,7e-05,8.79182]
[1777347060232,37.41,76770.63,107.7,0.07949,7e-05,8.79182]
[1777347060716,37.41,76770.63,107.7,0.07949,7e-05,8.79182]
[1777347060722,37.41,76770.63,107.7,0.07949,7e-05,8.79182]
[1777347061077,37.41,76780.11,107.7,0.08013,7e-05,8.84606]
[1777347061454,37.41,76780.11,107.7,0.08013,7e-05,8.84606]
[1777347061489,37.41,76774.91,107.7,0.07978,7e-05,8.81644]
[1777347063726,37.41,76772.49,107.7,0.07963,7e-05,8.80337]
[1777347063828,37.41,76772.87,107.7,0.07966,7e-05,8.80612]
[1777347064610,37.41,76772.87,107.7,0.07966,7e-05,8.80612]
[1777347064655,37.42,76773.15,107.7,0.07969,7e-05,8.80844]
[1777347070298,37.42,76768.41,107.7,0.07939,7e-05,8.783]
[1777347077440,37.42,76768.53,107.7,0.07941,7e-05,8.78467]
[1777347077646,37.42,76768.53,107.7,0.07941,7e-05,8.78467]
[1777347077738,37.42,76768.53,107.7,0.07941,7e-05,8.78467]
[1777347077748,37.42,76769.09,107.7,0.07946,7e-05,8.78908]
[1777347081020,37.42,76762.35,107.7,0.07901,7e-05,8.75075]
[1777347081666,37.42,76762.35,107.7,0.07901,7e-05,8.75075]
[1777347087419,37.42,76762.9,107.7,0.07905,7e-05,8.75375]
[1777347091022,37.42,76763.22,107.7,0.07907,7e-05,8.75548]
[1777347091705,37.42,76763.22,107.7,0.07907,7e-05,8.75548]
[1777347097489,37.42,76760.13,107.7,0.07883,7e-05,8.73361]
[1777347098273,37.42,76760.13,107.7,0.07883,7e-05,8.73361]
[1777347105545,37.42,76760.78,107.7,0.07887,7e-05,8.73728]
[1777347108274,37.42,76760.75,107.7,0.07887,7e-05,8.7371]
[1777347115615,37.42,76760.07,107.7,0.07883,7e-05,8.73322]
[1777347120650,37.42,76760.01,107.7,0.07882,7e-05,8.73285]
[1777347127701,37.42,76759.67,107.7,0.0788,7e-05,8.73088]
[1777347132736,37.42,76759.67,107.7,0.0788,7e-05,8.73085]
[1777347137772,37.42,76753.81,107.7,0.07841,7e-05,8.69776]
[1777347142807,37.42,76755.85,107.7,0.07855,7e-05,8.7095]
[1777347147842,37.42,76758.33,107.7,0.07871,7e-05,8.7236]
[1777347152877,37.42,76760.3,107.7,0.07881,7e-05,8.73046]
[1777347157913,37.42,76763.17,107.7,0.079,7e-05,8.74661]
[1777347164962,37.42,76764.9,107.7,0.07911,7e-05,8.75606]
[1777347169997,37.42,76766.09,107.7,0.07918,7e-05,8.76251]
[1777347176039,37.42,76766.65,107.7,0.07922,7e-05,8.76529]
[1777347184095,37.42,76767.04,107.7,0.07923,7e-05,8.76691]
[1777347189129,37.42,76766.04,107.7,0.07916,7e-05,8.76088]
[1777347194165,37.42,76766.0,107.7,0.07916,7e-05,8.76034]
[1777347199200,37.42,76765.49,107.7,0.07912,7e-05,8.75712]
[1777347204235,37.42,76765.16,107.7,0.07909,7e-05,8.75495]
[1777347212291,37.41,76765.43,107.7,0.07907,7e-05,8.75179]
[1777347217326,37.41,76768.97,107.7,0.0793,7e-05,8.77154]
[1777347222361,37.41,76770.1,107.7,0.07937,7e-05,8.77753]
[1777347227601,37.41,76771.55,107.7,0.07946,7e-05,8.78536]
[1777347232772,37.41,76778.49,107.7,0.07992,7e-05,8.82429]
[1777347234308,37.41,76779.2,107.7,0.07996,7e-05,8.82802]
[1777347238172,37.41,76785.19,107.7,0.08036,7e-05,8.8615]
[1777347238201,37.41,76785.19,107.7,0.08036,7e-05,8.8615]
[1777347238474,37.41,76789.51,107.7,0.08065,7e-05,8.88597]
[1777347241245,37.41,76792.13,107.7,0.08083,7e-05,8.90123]
[1777347245829,37.41,76792.98,107.7,0.08089,7e-05,8.9066]
[1777347247182,37.41,76801.23,107.7,0.08145,7e-05,8.95411]
[1777347247599,37.41,76801.73,107.7,0.08148,7e-05,8.95702]
[1777347249806,37.41,76801.22,107.7,0.08145,7e-05,8.95375]
[1777347250877,37.41,76801.22,107.7,0.08144,7e-05,8.95306]
[1777347250972,37.41,76801.69,107.7,0.08146,7e-05,8.95541]
[1777347252032,37.41,76801.69,107.7,0.08146,7e-05,8.95541]
[1777347252507,37.41,76801.72,107.7,0.08147,7e-05,8.95558]
[1777347252538,37.41,76801.72,107.7,0.08147,7e-05,8.95558]
[1777347253008,37.41,76804.5,107.7,0.08166,7e-05,8.97207]
[1777347253338,37.41,76804.5,107.7,0.08166,7e-05,8.97207]
[1777347253855,37.41,76831.52,107.7,0.08352,7e-05,9.12812]
[1777347254722,37.41,76831.52,107.7,0.08352,7e-05,9.12812]
[1777347254954,37.41,76831.52,107.7,0.08352,7e-05,9.12812]
[1777347261968,37.41,76839.35,107.7,0.08407,7e-05,9.17426]
[1777347267680,37.41,76828.36,107.7,0.08332,7e-05,9.11184]
[1777347268113,37.41,76828.36,107.7,0.08332,7e-05,9.11184]
[1777347274537,37.42,76816.64,107.7,0.0825,7e-05,9.04169]
[1777347280772,37.42,76818.93,107.7,0.08269,7e-05,9.0574]
[1777347281862,37.42,76818.93,107.7,0.08269,7e-05,9.0574]
[1777347281963,37.42,76819.14,107.7,0.08271,7e-05,9.0593]
[1777347282580,37.42,76819.14,107.7,0.08271,7e-05,9.0593]
[1777347284518,37.42,76818.96,107.7,0.0827,7e-05,9.05817]
[1777347284800,37.42,76818.95,107.7,0.0827,7e-05,9.05803]
[1777347289835,37.43,76818.8,107.7,0.08271,7e-05,9.05923]
[1777347294870,37.43,76820.37,107.7,0.08284,7e-05,9.06998]
[1777347298594,37.43,76819.94,107.7,0.08282,7e-05,9.06816]
[1777347298898,37.43,76819.92,107.7,0.08282,7e-05,9.06827]
[1777347300901,37.43,76819.96,107.7,0.08282,7e-05,9.0684]
[1777347300912,37.43,76820.36,107.7,0.08285,7e-05,9.0706]
[1777347306954,37.44,76821.4,107.7,0.08294,7e-05,9.07849]
[1777347309852,37.44,76821.44,107.7,0.08295,7e-05,9.07935]
[1777347310906,37.44,76827.5,107.7,0.08337,7e-05,9.11467]
[1777347314256,37.44,76832.05,107.7,0.0837,7e-05,9.14194]
[1777347320044,37.44,76831.4,107.7,0.08367,7e-05,9.13955]
[1777347325228,37.45,76831.65,107.7,0.0837,7e-05,9.14193]
[1777347329111,37.45,76831.4,107.7,0.08369,7e-05,9.14119]
[1777347335150,37.45,76823.17,107.7,0.08312,7e-05,9.09159]
[1777347346227,37.46,76823.33,107.7,0.08317,7e-05,9.09593]
[1777347347571,37.46,76823.33,107.7,0.08317,7e-05,9.09593]
[1777347349103,37.46,76823.33,107.7,0.08317,7e-05,9.09624]
[1777347354283,37.46,76823.42,107.7,0.08321,7e-05,9.09889]
[1777347357483,37.46,76823.42,107.7,0.08321,7e-05,9.09889]
[1777347364353,37.47,76823.28,107.7,0.08323,7e-05,9.10108]
[1777347369388,37.47,76824.67,107.7,0.08335,7e-05,9.11062]
[1777347372357,37.48,76830.65,107.7,0.08377,7e-05,9.14575]
[1777347381472,37.48,76831.88,107.7,0.08388,7e-05,9.15512]
[1777347384768,37.48,76830.82,107.7,0.08381,7e-05,9.14943]
[1777347390534,37.48,76827.84,107.7,0.08363,7e-05,9.13384]
[1777347395570,37.49,76828.44,107.7,0.08365,7e-05,9.13431]
[1777347400604,37.49,76828.89,107.7,0.08369,7e-05,9.13818]
[1777347406646,37.49,76827.35,107.7,0.08361,7e-05,9.1308]
[1777347412688,37.5,76828.0,107.7,0.08367,7e-05,9.13613]
[1777347420745,37.5,76828.21,107.7,0.08371,7e-05,9.13936]
[1777347425780,37.5,76828.25,107.7,0.08373,7e-05,9.14092]
[1777347426288,37.5,76828.25,107.7,0.08373,7e-05,9.14092]
[1777347429020,37.5,76832.1,107.7,0.084,7e-05,9.16365]
[1777347434229,37.51,76841.36,107.7,0.08466,7e-05,9.2185]
[1777347439881,37.51,76836.34,107.7,0.08432,7e-05,9.19026]
[1777347444917,37.51,76834.42,107.7,0.0842,7e-05,9.18006]
[1777347449952,37.51,76837.63,107.7,0.08443,7e-05,9.1996]
[1777347454987,37.51,76836.84,107.7,0.08435,7e-05,9.1916]
[1777347460024,37.52,76837.38,107.7,0.0844,7e-05,9.19561]
[1777347465059,37.52,76836.46,107.7,0.08435,7e-05,9.19132]
[1777347471101,37.52,76836.88,107.7,0.08439,7e-05,9.1948]
[1777347476136,37.52,76839.45,107.7,0.08458,7e-05,9.21053]
[1777347481171,37.52,76841.4,107.7,0.08472,7e-05,9.22252]
[1777347487217,37.53,76838.15,107.7,0.08451,7e-05,9.20456]
[1777347495272,37.53,76839.47,107.7,0.08462,7e-05,9.21349]
[1777347502321,37.53,76839.64,107.7,0.08464,7e-05,9.21555]
[1777347507357,37.53,76839.45,107.7,0.08464,7e-05,9.21522]
[1777347512391,37.53,76836.41,107.7,0.0844,7e-05,9.19409]
[1777347517427,37.54,76835.75,107.7,0.08437,7e-05,9.19123]
[1777347522461,37.54,76834.1,107.7,0.08427,7e-05,9.18261]
[1777347524162,37.54,76834.1,107.7,0.08427,7e-05,9.18261]
[1777347525774,37.54,76822.55,107.7,0.08347,7e-05,9.11626]
[1777347530283,37.54,76820.3,107.7,0.08333,7e-05,9.10448]
[1777347532676,37.54,76817.74,107.7,0.08317,7e-05,9.09068]
[1777347533357,37.54,76817.76,107.7,0.08317,7e-05,9.09112]
[1777347534880,37.55,76817.75,107.7,0.08318,7e-05,9.09173]
[1777347536307,37.55,76817.75,107.7,0.08318,7e-05,9.09173]
[1777347536560,37.55,76818.08,107.7,0.08321,7e-05,9.09429]
[1777347541595,37.55,76817.27,107.7,0.08315,7e-05,9.08914]
[1777347546630,37.54,76817.93,107.7,0.08319,7e-05,9.09246]
[1777347551665,37.54,76812.88,107.7,0.08284,7e-05,9.06302]
[1777347556700,37.54,76809.67,107.7,0.08262,7e-05,9.04433]
[1777347558798,37.54,76809.94,107.7,0.08263,7e-05,9.04581]
[1777347564756,37.54,76806.07,107.7,0.08237,7e-05,9.02351]
[1777347572031,37.54,76806.36,107.7,0.08239,7e-05,9.02517]
[1777347579861,37.54,76800.18,107.7,0.08194,7e-05,8.98581]
[1777347582545,37.54,76804.56,107.7,0.08224,7e-05,9.01097]
[1777347582881,37.54,76805.35,107.7,0.08229,7e-05,9.0155]
[1777347587917,37.55,76815.1,107.7,0.08298,7e-05,9.07353]
[1777347592952,37.55,76814.17,107.7,0.08294,7e-05,9.0698]
[1777347597987,37.56,76808.45,107.7,0.08257,7e-05,9.0386]
[1777347602116,37.56,76807.05,107.7,0.08248,7e-05,9.0317]
[1777347602196,37.56,76807.23,107.7,0.0825,7e-05,9.03312]
[1777347608057,37.56,76803.95,107.7,0.08228,7e-05,9.01478]
[1777347611580,37.56,76804.04,107.7,0.08229,7e-05,9.01535]
[1777347612085,37.56,76801.15,107.7,0.08209,7e-05,8.99879]
[1777347617119,37.56,76798.99,107.7,0.08192,7e-05,8.9845]
[1777347621465,37.55,76796.49,107.7,0.08174,7e-05,8.96873]
[1777347621473,37.55,76796.49,107.7,0.08174,7e-05,8.96873]
[1777347621483,37.55,76796.49,107.7,0.08174,7e-05,8.96873]
[1777347622155,37.55,76796.56,107.7,0.08174,7e-05,8.96879]
[1777347628197,37.55,76796.65,107.7,0.08175,7e-05,8.9696]
[1777347633232,37.55,76795.84,107.7,0.08166,7e-05,8.96091]
[1777347635434,37.55,76796.03,107.7,0.08167,7e-05,8.96207]
[1777347641288,37.55,76789.13,107.7,0.08121,7e-05,8.92285]
[1777347641904,37.55,76789.13,107.7,0.08121,7e-05,8.92285]
[1777347641931,37.55,76789.13,107.7,0.08121,7e-05,8.92285]
[1777347642295,37.55,76785.88,107.7,0.08099,7e-05,8.90401]
[1777347647330,37.55,76784.37,107.7,0.08087,7e-05,8.89414]
[1777347652365,37.55,76788.85,107.7,0.08116,7e-05,8.91841]
[1777347652469,37.55,76788.85,107.7,0.08116,7e-05,8.91841]
[1777347657712,37.55,76788.16,107.7,0.0811,7e-05,8.91337]
[1777347668480,37.54,76788.15,107.7,0.08106,7e-05,8.91002]
[1777347669503,37.54,76788.15,107.7,0.08106,7e-05,8.91002]
[1777347676537,37.53,76788.63,107.7,0.08106,7e-05,8.91058]
[1777347679434,37.53,76788.71,107.7,0.08106,7e-05,8.91077]
[1777347679444,37.53,76787.52,107.7,0.08098,7e-05,8.90344]
[1777347681154,37.53,76787.44,107.7,0.08097,7e-05,8.90298]
[1777347681239,37.53,76787.47,107.7,0.08098,7e-05,8.90333]
[1777347685484,37.53,76776.04,107.7,0.0802,7e-05,8.83771]
[1777347690342,37.53,76775.08,107.7,0.08013,7e-05,8.83166]
[1777347692522,37.53,76774.63,107.7,0.08006,7e-05,8.82446]
[1777347697770,37.53,76774.03,107.7,0.08002,7e-05,8.82044]
[1777347700014,37.53,76774.25,107.7,0.08003,7e-05,8.82145]
[1777347700024,37.53,76774.25,107.7,0.08003,7e-05,8.82145]
[1777347700090,37.53,76780.24,107.7,0.08043,7e-05,8.8554]
[1777347700720,37.53,76780.24,107.7,0.08043,7e-05,8.8554]
[1777347701179,37.53,76780.24,107.7,0.08043,7e-05,8.8554]
[1777347702650,37.53,76794.81,107.7,0.08142,7e-05,8.93935]
[1777347712111,37.53,76796.56,107.7,0.08155,7e-05,8.95022]
[1777347712213,37.53,76796.6,107.7,0.08155,7e-05,8.95061]
[1777347717824,37.53,76794.9,107.7,0.08141,7e-05,8.93905]
[1777347723334,37.53,76795.85,107.7,0.08147,7e-05,8.94359]
[1777347731921,37.52,76795.9,107.7,0.08143,7e-05,8.9405]
[1777347736957,37.52,76795.63,107.7,0.08139,7e-05,8.93747]
[1777347741992,37.51,76794.4,107.7,0.08129,7e-05,8.92899]
[1777347743631,37.51,76795.8,107.7,0.08139,7e-05,8.93672]
[1777347744007,37.51,76801.98,107.7,0.0818,7e-05,8.97181]
[1777347749040,37.51,76810.11,107.7,0.08236,7e-05,9.01861]
[1777347755083,37.51,76811.02,107.7,0.08238,7e-05,9.01955]
[1777347760118,37.51,76807.69,107.7,0.08216,7e-05,9.00046]
[1777347765153,37.51,76805.93,107.7,0.08204,7e-05,8.99046]
[1777347769385,37.51,76806.0,107.7,0.08204,7e-05,8.99092]
[1777347769450,37.51,76806.04,107.7,0.08205,7e-05,8.99119]
[1777347775223,37.51,76803.2,107.7,0.08183,7e-05,8.97295]
[1777347780258,37.5,76802.53,107.7,0.08176,7e-05,8.96721]
[1777347787307,37.5,76801.66,107.7,0.08167,7e-05,8.95974]
[1777347792342,37.49,76802.3,107.7,0.0817,7e-05,8.96172]
[1777347797377,37.49,76802.24,107.7,0.08167,7e-05,8.95973]
[1777347804430,37.49,76803.37,107.7,0.08171,7e-05,8.96347]
[1777347809466,37.48,76803.44,107.7,0.0817,7e-05,8.96206]
[1777347813319,37.48,76803.46,107.7,0.08165,7e-05,8.95682]
[1777347819535,37.47,76807.61,107.7,0.0819,7e-05,8.97805]
[1777347821035,37.47,76808.79,107.7,0.08198,7e-05,8.98443]
[1777347821226,37.47,76808.79,107.7,0.08198,7e-05,8.98443]
[1777347821261,37.47,76808.79,107.7,0.08198,7e-05,8.98443]
[1777347821277,37.47,76808.79,107.7,0.08198,7e-05,8.98443]
[1777347821550,37.47,76811.69,107.7,0.08218,7e-05,9.00149]
[1777347822524,37.47,76811.69,107.7,0.08218,7e-05,9.00149]
[1777347824979,37.48,76814.85,107.7,0.08241,7e-05,9.02077]
[1777347827462,37.48,76816.38,107.7,0.08252,7e-05,9.03028]
[1777347827592,37.48,76817.12,107.7,0.08258,7e-05,9.03488]
[1777347828233,37.48,76817.12,107.7,0.08258,7e-05,9.03488]
[1777347828599,37.48,76817.15,107.7,0.08257,7e-05,9.03457]
[1777347829227,37.48,76817.15,107.7,0.08257,7e-05,9.03457]
[1777347829605,37.48,76817.46,107.7,0.08259,7e-05,9.03626]
[1777347834017,37.48,76817.6,107.7,0.0826,7e-05,9.03678]
[1777347834078,37.48,76816.19,107.7,0.0825,7e-05,9.02857]
[1777347839676,37.47,76813.82,107.7,0.08231,7e-05,9.01216]
[1777347843138,37.47,76812.31,107.7,0.08219,7e-05,9.0026]
[1777347843219,37.47,76812.34,107.7,0.08219,7e-05,9.00234]
[1777347849280,37.47,76810.6,107.7,0.08207,7e-05,8.99237]
[1777347849379,37.47,76807.96,107.7,0.08189,7e-05,8.97722]
[1777347854781,37.46,76806.42,107.7,0.08176,7e-05,8.96607]
[1777347859816,37.46,76805.41,107.7,0.08167,7e-05,8.95836]
[1777347864393,37.46,76804.34,107.7,0.08158,7e-05,8.9511]
[1777347869886,37.45,76798.71,107.7,0.08117,7e-05,8.91639]
[1777347874921,37.45,76796.18,107.7,0.08095,7e-05,8.89617]
[1777347881428,37.45,76796.12,107.7,0.08093,7e-05,8.89473]
[1777347889019,37.44,76796.85,107.7,0.08095,7e-05,8.89623]
[1777347894054,37.44,76796.36,107.7,0.0809,7e-05,8.89211]
[1777347899090,37.43,76796.21,107.7,0.08087,7e-05,8.88999]
[1777347905131,37.43,76796.16,107.7,0.08085,7e-05,8.8882]
[1777347910167,37.43,76795.87,107.7,0.08082,7e-05,8.88532]
[1777347915202,37.43,76799.83,107.7,0.08107,7e-05,8.90677]
[1777347923258,37.42,76798.0,107.7,0.08092,7e-05,8.89405]
[1777347924326,37.42,76798.0,107.7,0.08092,7e-05,8.89405]
[1777347930002,37.42,76793.37,107.7,0.08059,7e-05,8.86611]
[1777347935342,37.42,76789.2,107.7,0.08026,7e-05,8.83702]
[1777347935734,37.42,76789.2,107.7,0.08026,7e-05,8.83702]
[1777347936182,37.42,76789.2,107.7,0.08026,7e-05,8.83702]
[1777347936635,37.42,76789.2,107.7,0.08026,7e-05,8.83702]
[1777347936648,37.42,76789.2,107.7,0.08026,7e-05,8.83702]
[1777347936702,37.42,76796.67,107.7,0.08076,7e-05,8.87931]
[1777347937622,37.42,76796.67,107.7,0.08076,7e-05,8.87931]
[1777347944405,37.42,76804.93,107.7,0.08133,7e-05,8.92734]
[1777347944867,37.42,76804.93,107.7,0.08133,7e-05,8.92734]
[1777347945412,37.42,76804.67,107.7,0.08131,7e-05,8.92595]
[1777347950447,37.41,76801.06,107.7,0.08105,7e-05,8.90397]
[1777347955482,37.41,76802.39,107.7,0.08113,7e-05,8.91031]
[1777347960521,37.41,76800.82,107.7,0.081,7e-05,8.90004]
[1777347962024,37.41,76800.82,107.7,0.081,7e-05,8.90004]
[1777347965468,37.41,76793.19,107.7,0.08048,7e-05,8.8553]
[1777347970590,37.41,76787.95,107.7,0.08011,7e-05,8.82445]
[1777347971654,37.41,76787.95,107.7,0.08011,7e-05,8.82445]
[1777347971752,37.4,76787.49,107.7,0.08008,7e-05,8.82171]
[1777347977254,37.41,76786.07,107.7,0.08,7e-05,8.8151]
[1777347977640,37.41,76785.38,107.7,0.07996,7e-05,8.81108]
[1777347982676,37.41,76785.75,107.7,0.07998,7e-05,8.81282]
[1777347990205,37.41,76785.59,107.7,0.07996,7e-05,8.81169]
[1777347990301,37.41,76785.59,107.7,0.07996,7e-05,8.81145]
[1777347991627,37.41,76785.59,107.7,0.07996,7e-05,8.81145]
[1777347996774,37.41,76786.68,107.7,0.08003,7e-05,8.81582]
[1777348001809,37.41,76791.9,107.7,0.0804,7e-05,8.84715]
[1777348006845,37.42,76799.11,107.7,0.0809,7e-05,8.88965]
[1777348007809,37.42,76799.11,107.7,0.0809,7e-05,8.88965]
[1777348007838,37.42,76799.11,107.7,0.0809,7e-05,8.88965]
[1777348012887,37.42,76797.96,107.7,0.08084,7e-05,8.88438]
[1777348017922,37.42,76795.3,107.7,0.08067,7e-05,8.87032]
[1777348022957,37.42,76797.62,107.7,0.08084,7e-05,8.88472]
[1777348028999,37.43,76797.43,107.7,0.08084,7e-05,8.88491]
[1777348040076,37.43,76797.79,107.7,0.0809,7e-05,8.88925]
[1777348045111,37.43,76800.13,107.7,0.08106,7e-05,8.90352]
[1777348050146,37.44,76800.28,107.7,0.08108,7e-05,8.90516]
[1777348055182,37.44,76799.36,107.7,0.081,7e-05,8.89637]
[1777348061223,37.44,76798.93,107.7,0.08098,7e-05,8.89475]
[1777348066259,37.44,76799.27,107.7,0.08101,7e-05,8.89735]
[1777348071295,37.44,76798.5,107.7,0.08096,7e-05,8.89357]
[1777348076330,37.44,76793.18,107.7,0.08061,7e-05,8.86386]
[1777348081364,37.44,76796.26,107.7,0.08083,7e-05,8.88236]
[1777348086400,37.45,76795.74,107.7,0.08081,7e-05,8.88027]
[1777348091434,37.45,76794.93,107.7,0.08076,7e-05,8.87658]
[1777348096470,37.45,76801.66,107.7,0.08123,7e-05,8.91595]
[1777348101505,37.45,76802.68,107.7,0.08131,7e-05,8.92241]
[1777348107546,37.45,76800.19,107.7,0.08115,7e-05,8.90885]
[1777348112582,37.45,76798.81,107.7,0.08103,7e-05,8.89735]
[1777348117617,37.46,76799.23,107.7,0.08106,7e-05,8.9005]
[1777348122652,37.46,76799.83,107.7,0.08111,7e-05,8.90467]
[1777348127688,37.46,76799.64,107.7,0.08111,7e-05,8.9043]
[1777348133730,37.46,76800.88,107.7,0.0812,7e-05,8.91234]
[1777348138765,37.46,76801.82,107.7,0.08127,7e-05,8.91826]
[1777348139372,37.46,76801.82,107.7,0.08127,7e-05,8.91826]
[1777348145814,37.46,76803.16,107.7,0.08137,7e-05,8.92655]
[1777348152863,37.46,76802.53,107.7,0.08134,7e-05,8.92342]
[1777348162933,37.47,76803.55,107.7,0.08141,7e-05,8.92979]
[1777348170989,37.47,76803.89,107.7,0.08144,7e-05,8.93205]
[1777348176023,37.47,76803.8,107.7,0.0814,7e-05,8.92743]
[1777348180595,37.47,76808.59,107.7,0.08173,7e-05,8.95498]
[1777348180621,37.47,76810.03,107.7,0.08182,7e-05,8.96323]
[1777348181082,37.47,76810.03,107.7,0.08182,7e-05,8.96323]
[1777348181108,37.47,76810.11,107.7,0.08183,7e-05,8.9641]
[1777348184927,37.47,76810.11,107.7,0.08183,7e-05,8.96407]
[1777348185754,37.47,76810.11,107.7,0.08183,7e-05,8.96405]
[1777348186133,37.47,76813.01,107.7,0.08204,7e-05,8.98107]
[1777348186714,37.47,76813.01,107.7,0.08204,7e-05,8.98107]
[1777348186793,37.47,76814.21,107.7,0.08212,7e-05,8.98791]
[1777348192136,37.47,76820.91,107.7,0.08259,7e-05,9.028]
[1777348197171,37.48,76821.26,107.7,0.08264,7e-05,9.03163]
[1777348202206,37.48,76823.1,107.7,0.08278,7e-05,9.04379]
[1777348207241,37.48,76829.76,107.7,0.08326,7e-05,9.08352]
[1777348212276,37.48,76833.84,107.7,0.08355,7e-05,9.10829]
[1777348217640,37.49,76831.46,107.7,0.0834,7e-05,9.09545]
[1777348217741,37.49,76823.33,107.7,0.08284,7e-05,9.04879]
[1777348218539,37.49,76823.33,107.7,0.08284,7e-05,9.04879]
[1777348218562,37.49,76822.0,107.7,0.08275,7e-05,9.04103]
[1777348221901,37.49,76822.16,107.7,0.08277,7e-05,9.04228]
[1777348221933,37.49,76822.16,107.7,0.08277,7e-05,9.04228]
[1777348222004,37.49,76822.16,107.7,0.08277,7e-05,9.04228]
[1777348222808,37.49,76820.36,107.7,0.08265,7e-05,9.03293]
[1777348222833,37.49,76817.97,107.7,0.08249,7e-05,9.01918]
[1777348227074,37.49,76813.89,107.7,0.0822,7e-05,8.99444]
[1777348227086,37.49,76813.89,107.7,0.0822,7e-05,8.99444]
[1777348227381,37.49,76814.31,107.7,0.08222,7e-05,8.99644]
[1777348232416,37.49,76815.11,107.7,0.08224,7e-05,8.99661]
[1777348237565,37.48,76815.01,107.7,0.08223,7e-05,8.9959]
[1777348243493,37.48,76815.07,107.7,0.08223,7e-05,8.99599]
[1777348248527,37.48,76815.13,107.7,0.08223,7e-05,8.99615]
[1777348252516,37.48,76814.93,107.7,0.08222,7e-05,8.99488]
[1777348252593,37.48,76814.93,107.7,0.08222,7e-05,8.99488]
[1777348253622,37.48,76815.01,107.7,0.08222,7e-05,8.99531]
[1777348255632,37.48,76814.97,107.7,0.08222,7e-05,8.995]
[1777348256390,37.48,76815.12,107.7,0.08223,7e-05,8.99582]
[1777348256938,37.48,76815.12,107.7,0.08223,7e-05,8.99582]
[1777348257203,37.48,76814.72,107.7,0.0822,7e-05,8.99345]
[1777348259219,37.48,76814.04,107.7,0.08215,7e-05,8.98951]
[1777348259295,37.48,76814.04,107.7,0.08215,7e-05,8.98951]
[1777348260353,37.48,76813.95,107.7,0.08215,7e-05,8.98896]
[1777348262429,37.48,76813.87,107.7,0.08214,7e-05,8.98844]
[1777348263619,37.48,76813.05,107.7,0.08208,7e-05,8.98369]
[1777348265631,37.48,76813.18,107.7,0.08209,7e-05,8.98439]
[1777348267447,37.48,76813.18,107.7,0.08209,7e-05,8.98433]
[1777348267621,37.48,76813.18,107.7,0.08209,7e-05,8.98433]
[1777348269637,37.48,76813.22,107.7,0.08209,7e-05,8.9845]
[1777348270031,37.48,76813.22,107.7,0.08209,7e-05,8.9845]
[1777348272067,37.48,76813.09,107.7,0.08208,7e-05,8.98369]
[1777348274615,37.48,76812.12,107.7,0.08202,7e-05,8.97805]
[1777348276515,37.48,76812.05,107.7,0.08201,7e-05,8.9776]
[1777348276624,37.48,76812.05,107.7,0.08201,7e-05,8.9776]
[1777348276917,37.48,76812.05,107.7,0.08201,7e-05,8.9776]
[1777348277018,37.48,76811.72,107.7,0.08198,7e-05,8.97528]
[1777348278573,37.48,76807.66,107.7,0.08171,7e-05,8.95198]
[1777348278924,37.48,76807.66,107.7,0.08171,7e-05,8.95198]
[1777348279025,37.48,76807.68,107.7,0.0817,7e-05,8.95171]
[1777348280224,37.48,76807.68,107.7,0.0817,7e-05,8.95171]
[1777348282273,37.48,76807.47,107.7,0.08169,7e-05,8.95054]
[1777348282879,37.48,76807.47,107.7,0.08169,7e-05,8.95054]
[1777348291830,37.48,76806.3,107.7,0.08158,7e-05,8.93978]
[1777348296865,37.48,76806.7,107.7,0.08161,7e-05,8.94217]
[1777348301899,37.48,76806.61,107.7,0.0816,7e-05,8.94177]
[1777348309956,37.48,76809.79,107.7,0.08182,7e-05,8.95999]
[1777348314992,37.48,76809.44,107.7,0.08179,7e-05,8.95792]
[1777348320027,37.48,76807.17,107.7,0.08164,7e-05,8.94487]
[1777348320851,37.48,76807.17,107.7,0.08164,7e-05,8.94487]
[1777348326070,37.48,76798.25,107.7,0.08104,7e-05,8.89418]
[1777348331105,37.48,76799.33,107.7,0.08112,7e-05,8.90077]
[1777348336402,37.48,76799.88,107.7,0.08116,7e-05,8.90415]
[1777348341641,37.48,76800.08,107.7,0.08118,7e-05,8.90574]
[1777348343807,37.48,76801.26,107.7,0.08126,7e-05,8.91261]
[1777348351245,37.49,76798.8,107.7,0.08106,7e-05,8.89476]
[1777348356281,37.49,76797.59,107.7,0.08099,7e-05,8.88825]
[1777348361317,37.49,76797.65,107.7,0.081,7e-05,8.88899]
[1777348368366,37.49,76798.32,107.7,0.08105,7e-05,8.89335]
[1777348371130,37.49,76798.32,107.7,0.08105,7e-05,8.89335]
[1777348371244,37.49,76798.33,107.7,0.08105,7e-05,8.89354]
[1777348382464,37.49,76798.11,107.7,0.08104,7e-05,8.893]
[1777348387498,37.49,76798.96,107.7,0.0811,7e-05,8.89808]
[1777348392533,37.49,76800.69,107.7,0.08122,7e-05,8.90812]
[1777348398575,37.49,76800.07,107.7,0.08118,7e-05,8.9047]
[1777348404618,37.49,76800.29,107.7,0.0812,7e-05,8.9061]
[1777348410659,37.49,76800.17,107.7,0.08119,7e-05,8.90553]
[1777348415694,37.49,76799.51,107.7,0.08111,7e-05,8.89761]
[1777348425764,37.49,76799.27,107.7,0.0811,7e-05,8.89651]
[1777348431807,37.49,76799.56,107.7,0.08112,7e-05,8.89834]
[1777348437851,37.49,76799.68,107.7,0.08113,7e-05,8.89916]
[1777348442886,37.49,76803.85,107.7,0.08142,7e-05,8.92311]
[1777348447921,37.49,76798.84,107.7,0.08108,7e-05,8.89438]
[1777348452955,37.49,76798.8,107.7,0.08107,7e-05,8.89429]
[1777348461017,37.49,76800.38,107.7,0.08118,7e-05,8.90352]
[1777348466051,37.49,76813.59,107.7,0.08208,7e-05,8.97925]
[1777348471087,37.49,76814.38,107.7,0.0821,7e-05,8.97898]
[1777348476121,37.49,76817.05,107.7,0.08227,7e-05,8.99387]
[1777348481158,37.49,76818.66,107.7,0.08238,7e-05,9.00261]
[1777348492236,37.49,76818.0,107.7,0.08232,7e-05,8.99784]
[1777348498278,37.49,76808.96,107.7,0.0817,7e-05,8.94585]
[1777348503314,37.49,76813.61,107.7,0.08202,7e-05,8.97249]
[1777348511369,37.49,76813.3,107.7,0.08199,7e-05,8.97039]
[1777348516405,37.49,76811.55,107.7,0.08187,7e-05,8.96022]
[1777348518525,37.49,76813.12,107.7,0.08198,7e-05,8.96921]
[1777348518567,37.49,76814.48,107.7,0.08207,7e-05,8.97699]
[1777348522650,37.49,76819.91,107.7,0.08246,7e-05,9.00927]
[1777348522752,37.49,76819.83,107.7,0.08245,7e-05,9.00915]
[1777348524806,37.49,76819.4,107.7,0.08242,7e-05,9.00659]
[1777348524903,37.49,76819.4,107.7,0.08242,7e-05,9.0065]
[1777348530503,37.49,76819.95,107.7,0.08249,7e-05,9.01173]
[1777348536545,37.5,76814.06,107.7,0.08208,7e-05,8.9759]
[1777348541580,37.5,76819.18,107.7,0.08245,7e-05,9.00725]
[1777348546614,37.51,76828.29,107.7,0.08309,7e-05,9.06124]
[1777348551650,37.51,76830.03,107.7,0.08323,7e-05,9.07258]
[1777348552611,37.51,76830.03,107.7,0.08323,7e-05,9.07258]
[1777348553040,37.51,76830.03,107.7,0.08323,7e-05,9.07258]
[1777348556943,37.51,76826.11,107.7,0.08297,7e-05,9.05115]
[1777348557412,37.51,76829.54,107.7,0.08321,7e-05,9.07122]
[1777348563734,37.52,76832.13,107.7,0.08342,7e-05,9.08804]
[1777348569887,37.52,76832.59,107.7,0.08346,7e-05,9.09176]
[1777348575818,37.52,76827.41,107.7,0.08313,7e-05,9.06413]
[1777348580853,37.53,76839.16,107.7,0.08396,7e-05,9.13358]
[1777348585887,37.53,76837.18,107.7,0.08384,7e-05,9.12325]
[1777348587722,37.53,76837.14,107.7,0.08384,7e-05,9.12325]
[1777348589251,37.53,76836.67,107.7,0.08381,7e-05,9.12077]
[1777348594951,37.53,76831.35,107.7,0.08343,7e-05,9.08758]
[1777348599986,37.54,76832.3,107.7,0.08351,7e-05,9.0945]
[1777348607036,37.54,76833.63,107.7,0.08363,7e-05,9.1041]
[1777348611549,37.54,76834.06,107.7,0.08367,7e-05,9.10766]
[1777348611697,37.54,76834.06,107.7,0.08367,7e-05,9.10766]
[1777348612071,37.54,76834.0,107.7,0.08367,7e-05,9.10758]
[1777348612491,37.54,76834.0,107.7,0.08367,7e-05,9.10758]
[1777348613078,37.54,76834.86,107.7,0.08373,7e-05,9.11238]
[1777348618113,37.55,76833.67,107.7,0.08366,7e-05,9.10685]
[1777348623148,37.55,76832.84,107.7,0.08362,7e-05,9.10338]
[1777348627742,37.55,76831.77,107.7,0.08356,7e-05,9.0983]
[1777348628183,37.55,76832.9,107.7,0.08364,7e-05,9.1051]
[1777348628912,37.55,76832.9,107.7,0.08364,7e-05,9.1051]
[1777348634225,37.55,76830.22,107.7,0.08344,7e-05,9.08869]
[1777348634783,37.55,76830.22,107.7,0.08344,7e-05,9.08869]
[1777348640267,37.55,76829.13,107.7,0.08336,7e-05,9.08147]
[1777348645302,37.55,76829.06,107.7,0.08334,7e-05,9.08043]
[1777348650337,37.55,76829.07,107.7,0.08334,7e-05,9.07985]
[1777348651852,37.55,76829.04,107.7,0.0833,7e-05,9.07525]
[1777348652838,37.55,76828.99,107.7,0.08329,7e-05,9.07484]
[1777348654942,37.54,76822.2,107.7,0.08282,7e-05,9.03554]
[1777348655322,37.54,76822.2,107.7,0.08282,7e-05,9.03554]
[1777348660408,37.54,76821.46,107.7,0.08277,7e-05,9.03094]
[1777348661135,37.54,76821.46,107.7,0.08277,7e-05,9.03094]
[1777348661162,37.54,76821.46,107.7,0.08277,7e-05,9.03094]
[1777348661344,37.54,76821.46,107.7,0.08277,7e-05,9.03094]
[1777348661419,37.54,76817.04,107.7,0.08247,7e-05,9.00548]
[1777348661680,37.54,76817.04,107.7,0.08247,7e-05,9.00548]
[1777348663696,37.54,76813.0,107.7,0.08218,7e-05,8.98149]
[1777348666729,37.54,76812.82,107.7,0.08216,7e-05,8.9797]
[1777348666829,37.54,76812.82,107.7,0.08215,7e-05,8.97933]
[1777348669217,37.54,76812.55,107.7,0.08214,7e-05,8.97781]
[1777348674405,37.54,76813.23,107.7,0.08218,7e-05,8.98177]
[1777348674413,37.54,76813.23,107.7,0.08218,7e-05,8.98177]
[1777348680467,37.54,76812.18,107.7,0.08211,7e-05,8.97582]
[1777348685908,37.54,76812.0,107.7,0.0821,7e-05,8.97483]
[1777348691629,37.54,76812.0,107.7,0.0821,7e-05,8.97493]
[1777348696664,37.54,76810.18,107.7,0.08198,7e-05,8.96456]
[1777348703712,37.54,76810.18,107.7,0.08198,7e-05,8.96472]
[1777348708748,37.54,76810.8,107.7,0.08202,7e-05,8.96837]
[1777348716804,37.54,76812.17,107.7,0.08208,7e-05,8.97201]
[1777348721839,37.54,76814.23,107.7,0.08222,7e-05,8.98381]
[1777348728888,37.54,76815.39,107.7,0.0823,7e-05,8.99034]
[1777348736943,37.54,76815.37,107.7,0.0823,7e-05,8.99005]
[1777348743793,37.54,76815.44,107.7,0.0823,7e-05,8.99036]
[1777348749028,37.54,76815.24,107.7,0.08229,7e-05,8.98904]
[1777348754063,37.54,76815.25,107.7,0.08229,7e-05,8.98902]
[1777348764134,37.54,76815.4,107.7,0.08229,7e-05,8.98966]
[1777348770176,37.54,76817.02,107.7,0.0824,7e-05,8.99884]
[1777348775210,37.54,76817.89,107.7,0.08242,7e-05,8.99927]
[1777348783267,37.54,76821.1,107.7,0.08264,7e-05,9.01735]
[1777348788301,37.54,76819.21,107.7,0.08251,7e-05,9.00623]
[1777348793337,37.54,76817.79,107.7,0.08241,7e-05,8.99787]
[1777348794632,37.54,76817.79,107.7,0.08241,7e-05,8.99787]
[1777348804414,37.54,76813.25,107.7,0.0821,7e-05,8.97176]
[1777348804926,37.54,76813.25,107.7,0.0821,7e-05,8.97176]
[1777348804973,37.54,76813.25,107.7,0.0821,7e-05,8.97179]
[1777348805819,37.54,76813.25,107.7,0.0821,7e-05,8.97179]
[1777348806429,37.54,76812.15,107.7,0.08202,7e-05,8.96514]
[1777348811465,37.54,76817.3,107.7,0.08237,7e-05,8.99469]
[1777348816500,37.54,76816.57,107.7,0.08232,7e-05,8.99046]
[1777348821535,37.54,76813.18,107.7,0.08209,7e-05,8.97111]
[1777348822120,37.54,76813.18,107.7,0.08209,7e-05,8.97111]
[1777348827579,37.54,76811.15,107.7,0.08195,7e-05,8.95962]
[1777348832614,37.54,76810.66,107.7,0.08189,7e-05,8.95274]
[1777348837649,37.54,76812.64,107.7,0.08202,7e-05,8.96426]
[1777348839153,37.54,76812.07,107.7,0.08199,7e-05,8.96102]
[1777348844699,37.54,76812.58,107.7,0.08202,7e-05,8.96411]
[1777348853057,37.54,76812.39,107.7,0.08201,7e-05,8.9631]
[1777348853090,37.54,76812.39,107.7,0.08201,7e-05,8.9631]
[1777348853176,37.54,76812.39,107.7,0.08201,7e-05,8.9631]
[1777348857454,37.54,76812.57,107.7,0.08202,7e-05,8.96434]
[1777348857496,37.54,76812.57,107.7,0.08202,7e-05,8.96434]
[1777348863818,37.54,76811.95,107.7,0.08198,7e-05,8.9609]
[1777348864689,37.54,76811.95,107.7,0.08198,7e-05,8.9609]
[1777348869874,37.54,76812.18,107.7,0.082,7e-05,8.96248]
[1777348874909,37.54,76811.42,107.7,0.08195,7e-05,8.95826]
[1777348880701,37.54,76809.82,107.7,0.08185,7e-05,8.94925]
[1777348880713,37.54,76809.82,107.7,0.08185,7e-05,8.94925]
[1777348886656,37.54,76808.04,107.7,0.08173,7e-05,8.93936]
[1777348886682,37.54,76808.04,107.7,0.08173,7e-05,8.93936]
[1777348886714,37.54,76808.52,107.7,0.08176,7e-05,8.94222]
[1777348890517,37.54,76801.83,107.7,0.0813,7e-05,8.90334]
[1777348890549,37.54,76801.83,107.7,0.0813,7e-05,8.90334]
[1777348891681,37.54,76802.07,107.7,0.08131,7e-05,8.90414]
[1777348898469,37.54,76800.93,107.7,0.08118,7e-05,8.89202]
[1777348898565,37.53,76801.11,107.7,0.08118,7e-05,8.89225]
[1777348900523,37.53,76801.12,107.7,0.08119,7e-05,8.89231]
[1777348900624,37.53,76801.55,107.7,0.08122,7e-05,8.89502]
[1777348906127,37.53,76800.06,107.7,0.0811,7e-05,8.88519]
[1777348907120,37.53,76800.06,107.7,0.0811,7e-05,8.88519]
[1777348907501,37.53,76800.06,107.7,0.0811,7e-05,8.88519]
[1777348909208,37.53,76795.67,107.7,0.0808,7e-05,8.85964]
[1777348909279,37.53,76795.67,107.7,0.0808,7e-05,8.85964]
[1777348911054,37.53,76793.52,107.7,0.08065,7e-05,8.84696]
[1777348911553,37.53,76793.52,107.7,0.08065,7e-05,8.84696]
[1777348912028,37.53,76792.42,107.7,0.08057,7e-05,8.84031]
[1777348913414,37.53,76792.2,107.7,0.08055,7e-05,8.83906]
[1777348915227,37.53,76787.29,107.7,0.08022,7e-05,8.81079]
[1777348916641,37.53,76787.77,107.7,0.08025,7e-05,8.81338]
[1777348919611,37.53,76783.58,107.7,0.07997,7e-05,8.78931]
[1777348920553,37.53,76783.54,107.7,0.07996,7e-05,8.78875]
[1777348926268,37.52,76788.47,107.7,0.08028,7e-05,8.81582]
[1777348931302,37.52,76786.46,107.7,0.08013,7e-05,8.80361]
[1777348931948,37.52,76786.46,107.7,0.08013,7e-05,8.80361]
[1777348937345,37.52,76785.68,107.7,0.08007,7e-05,8.79838]
[1777348942379,37.52,76787.31,107.7,0.08018,7e-05,8.80708]
[1777348949527,37.52,76787.24,107.7,0.08017,7e-05,8.80637]
[1777348955525,37.52,76787.57,107.7,0.08015,7e-05,8.8032]
[1777348959520,37.52,76787.27,107.7,0.08012,7e-05,8.80121]
[1777348968562,37.52,76787.53,107.7,0.08013,7e-05,8.80207]
[1777348973596,37.51,76787.53,107.7,0.08013,7e-05,8.8018]
[1777348978631,37.51,76787.75,107.7,0.08014,7e-05,8.8028]
[1777348979205,37.51,76787.75,107.7,0.08014,7e-05,8.8028]
[1777348982857,37.51,76796.83,107.7,0.08075,7e-05,8.85412]
[1777348986978,37.51,76798.62,107.7,0.08086,7e-05,8.86375]
[1777348992730,37.51,76796.56,107.7,0.08071,7e-05,8.85102]
[1777348997769,37.51,76789.87,107.7,0.08025,7e-05,8.81226]
[1777349003811,37.51,76789.72,107.7,0.08023,7e-05,8.81074]
[1777349008847,37.51,76795.68,107.7,0.08062,7e-05,8.84389]
[1777349013881,37.5,76796.46,107.7,0.08063,7e-05,8.84319]
[1777349018916,37.5,76794.35,107.7,0.08048,7e-05,8.83027]
[1777349024110,37.5,76793.96,107.7,0.08045,7e-05,8.8274]
[1777349032011,37.5,76794.15,107.7,0.08044,7e-05,8.82703]
[1777349038052,37.5,76795.12,107.7,0.08049,7e-05,8.83152]
[1777349043087,37.49,76795.03,107.7,0.08048,7e-05,8.83012]
[1777349048121,37.49,76793.34,107.7,0.08035,7e-05,8.81963]
[1777349053156,37.49,76795.27,107.7,0.08047,7e-05,8.82977]
[1777349059199,37.49,76795.16,107.7,0.08045,7e-05,8.82805]
[1777349061728,37.49,76795.17,107.7,0.08045,7e-05,8.82792]
[1777349066756,37.49,76795.89,107.7,0.08049,7e-05,8.83111]
[1777349073297,37.48,76794.53,107.7,0.08034,7e-05,8.81761]
[1777349078332,37.48,76792.44,107.7,0.08019,7e-05,8.80491]
[1777349084094,37.48,76790.89,107.7,0.08008,7e-05,8.7955]
[1777349089410,37.48,76791.84,107.7,0.08013,7e-05,8.7999]
[1777349093621,37.48,76796.94,107.7,0.08047,7e-05,8.82843]
[1777349098185,37.47,76797.22,107.7,0.08048,7e-05,8.82902]
[1777349103509,37.47,76795.74,107.7,0.08036,7e-05,8.81946]
[1777349108543,37.47,76795.27,107.7,0.08032,7e-05,8.81589]
[1777349113578,37.47,76794.11,107.7,0.08023,7e-05,8.80843]
[1777349118613,37.47,76795.38,107.7,0.08031,7e-05,8.8148]
[1777349125663,37.46,76794.79,107.7,0.08025,7e-05,8.81021]
[1777349135733,37.46,76795.96,107.7,0.08028,7e-05,8.81095]
[1777349140768,37.46,76797.68,107.7,0.08038,7e-05,8.81987]
[1777349145803,37.46,76797.39,107.7,0.08035,7e-05,8.81715]
[1777349150838,37.45,76797.51,107.7,0.08035,7e-05,8.81695]
[1777349155873,37.45,76795.87,107.7,0.08023,7e-05,8.80679]
[1777349161915,37.45,76796.83,107.7,0.08028,7e-05,8.8113]
[1777349168964,37.45,76796.97,107.7,0.08028,7e-05,8.81092]
[1777349173999,37.45,76796.47,107.7,0.08023,7e-05,8.80724]
[1777349187098,37.44,76796.51,107.7,0.08023,7e-05,8.80682]
[1777349188639,37.44,76794.76,107.7,0.08009,7e-05,8.79541]
[1777349189216,37.44,76788.89,107.7,0.0797,7e-05,8.76187]
[1777349195147,37.44,76786.63,107.7,0.07951,7e-05,8.74429]
[1777349202035,37.44,76784.49,107.7,0.07936,7e-05,8.73204]
[1777349212113,37.44,76792.67,107.7,0.07991,7e-05,8.77843]
[1777349217301,37.44,76796.86,107.7,0.08018,7e-05,8.80184]
[1777349223343,37.44,76793.15,107.7,0.07993,7e-05,8.78019]
[1777349229384,37.44,76791.88,107.7,0.07984,7e-05,8.77265]
[1777349234419,37.44,76794.22,107.7,0.07999,7e-05,8.7856]
[1777349239455,37.43,76795.79,107.7,0.08009,7e-05,8.79406]
[1777349244457,37.43,76795.83,107.7,0.08009,7e-05,8.79397]
[1777349249525,37.43,76797.01,107.7,0.08016,7e-05,8.7999]
[1777349254766,37.43,76797.08,107.7,0.08013,7e-05,8.79558]
[1777349256906,37.43,76797.31,107.7,0.08014,7e-05,8.79666]
[1777349262617,37.43,76809.12,107.7,0.08092,7e-05,8.86281]
[1777349267770,37.43,76808.57,107.7,0.08087,7e-05,8.85884]
[1777349269020,37.43,76809.6,107.7,0.08094,7e-05,8.86452]
[1777349274701,37.42,76808.78,107.7,0.08087,7e-05,8.85838]
[1777349277520,37.42,76809.6,107.7,0.08092,7e-05,8.86288]
[1777349285777,37.42,76808.61,107.7,0.08083,7e-05,8.85521]
[1777349290813,37.42,76806.69,107.7,0.08069,7e-05,8.84339]
[1777349296855,37.41,76806.4,107.7,0.08066,7e-05,8.84071]
[1777349301889,37.41,76807.17,107.7,0.0807,7e-05,8.84425]
[1777349306925,37.41,76807.07,107.7,0.08068,7e-05,8.84281]
[1777349311961,37.41,76807.71,107.7,0.08068,7e-05,8.84131]
[1777349318003,37.41,76803.41,107.7,0.08038,7e-05,8.8157]
[1777349323038,37.41,76803.37,107.7,0.08037,7e-05,8.81479]
[1777349328073,37.4,76803.56,107.7,0.08037,7e-05,8.81518]
[1777349333109,37.4,76808.03,107.7,0.08066,7e-05,8.84004]
[1777349338145,37.4,76810.35,107.7,0.08081,7e-05,8.85238]
[1777349343179,37.4,76806.63,107.7,0.08055,7e-05,8.83019]
[1777349347909,37.4,76806.7,107.7,0.08055,7e-05,8.83012]
[1777349353250,37.4,76801.8,107.7,0.0802,7e-05,8.80129]
[1777349355678,37.4,76802.7,107.7,0.08026,7e-05,8.80631]
[1777349361306,37.39,76805.46,107.7,0.08044,7e-05,8.82115]
[1777349367112,37.39,76807.7,107.7,0.08058,7e-05,8.8333]
[1777349369361,37.39,76820.38,107.7,0.08144,7e-05,8.90518]
[1777349370728,37.39,76820.38,107.7,0.08144,7e-05,8.90518]
[1777349372151,37.39,76822.74,107.7,0.08159,7e-05,8.91845]
[1777349372159,37.39,76822.74,107.7,0.08159,7e-05,8.91845]
[1777349372383,37.39,76825.37,107.7,0.08173,7e-05,8.92868]
[1777349373930,37.39,76825.37,107.7,0.08173,7e-05,8.92868]
[1777349376273,37.39,76828.04,107.7,0.08192,7e-05,8.94424]
[1777349376856,37.39,76828.17,107.7,0.08193,7e-05,8.94505]
[1777349381873,37.39,76827.5,107.7,0.08186,7e-05,8.93952]
[1777349387489,37.38,76828.83,107.7,0.08193,7e-05,8.94518]
[1777349389523,37.38,76828.85,107.7,0.08192,7e-05,8.94497]
[1777349394524,37.38,76828.91,107.7,0.08191,7e-05,8.94404]
[1777349396135,37.38,76829.18,107.7,0.08192,7e-05,8.94497]
[1777349397519,37.37,76829.44,107.7,0.08193,7e-05,8.94553]
[1777349402594,37.37,76824.54,107.7,0.08158,7e-05,8.91593]
[1777349407629,37.37,76825.27,107.7,0.08161,7e-05,8.91895]
[1777349413671,37.37,76829.99,107.7,0.08192,7e-05,8.94453]
[1777349418707,37.36,76829.99,107.7,0.0819,7e-05,8.94311]
[1777349423740,37.36,76831.02,107.7,0.08195,7e-05,8.94765]
[1777349428775,37.36,76831.61,107.7,0.08198,7e-05,8.94961]
[1777349433122,37.35,76843.67,107.7,0.08276,7e-05,9.01357]
[1777349438847,37.35,76838.5,107.7,0.08237,7e-05,8.9814]
[1777349443882,37.35,76843.52,107.7,0.0827,7e-05,9.00863]
[1777349448917,37.34,76847.94,107.7,0.08298,7e-05,9.03222]
[1777349455968,37.34,76847.52,107.7,0.08291,7e-05,9.027]
[1777349461003,37.33,76848.13,107.7,0.08293,7e-05,9.0286]
[1777349466038,37.33,76848.87,107.7,0.08296,7e-05,9.03098]
[1777349469059,37.33,76835.58,107.7,0.08203,7e-05,8.95309]
[1777349469524,37.33,76835.58,107.7,0.08203,7e-05,8.95309]
[1777349475101,37.32,76839.78,107.7,0.0823,7e-05,8.9756]
[1777349480136,37.32,76839.14,107.7,0.08224,7e-05,8.9704]
[1777349481524,37.32,76840.16,107.7,0.0823,7e-05,8.976]
[1777349487184,37.31,76846.91,107.7,0.08274,7e-05,9.01292]
[1777349492220,37.31,76844.94,107.7,0.08255,7e-05,8.99552]
[1777349497256,37.31,76844.25,107.7,0.08248,7e-05,8.98999]
[1777349502293,37.3,76845.08,107.7,0.08252,7e-05,8.99322]
[1777349507327,37.3,76848.17,107.7,0.08272,7e-05,9.00935]
[1777349507522,37.3,76848.17,107.7,0.08272,7e-05,9.00935]
[1777349511172,37.3,76850.91,107.7,0.08289,7e-05,9.02414]
[1777349511356,37.3,76853.13,107.7,0.08304,7e-05,9.03664]
[1777349511572,37.3,76853.13,107.7,0.08304,7e-05,9.03664]
[1777349512030,37.3,76853.13,107.7,0.08304,7e-05,9.03664]
[1777349512362,37.3,76854.79,107.7,0.08315,7e-05,9.04587]
[1777349512595,37.3,76854.79,107.7,0.08315,7e-05,9.04587]
[1777349512905,37.3,76854.79,107.7,0.08315,7e-05,9.04587]
[1777349514098,37.3,76854.79,107.7,0.08315,7e-05,9.04587]
[1777349514101,37.29,76855.21,107.7,0.08318,7e-05,9.0479]
[1777349515303,37.29,76855.21,107.7,0.08318,7e-05,9.0479]
[1777349520370,37.29,76860.4,107.7,0.08353,7e-05,9.07749]
[1777349525777,37.29,76860.91,107.7,0.08356,7e-05,9.08015]
[1777349525839,37.29,76860.91,107.7,0.08356,7e-05,9.08015]
[1777349525942,37.29,76860.91,107.7,0.08356,7e-05,9.08015]
[1777349525974,37.29,76862.23,107.7,0.08365,7e-05,9.08777]
[1777349531450,37.3,76871.55,107.7,0.08433,7e-05,9.14358]
[1777349531733,37.3,76871.55,107.7,0.08433,7e-05,9.14358]
[1777349532602,37.3,76872.04,107.7,0.08436,7e-05,9.14672]
[1777349532703,37.3,76871.97,107.7,0.08436,7e-05,9.1466]
[1777349537952,37.3,76872.0,107.7,0.08436,7e-05,9.1462]
[1777349538180,37.3,76872.04,107.7,0.08436,7e-05,9.14629]
[1777349541692,37.3,76876.87,107.7,0.08471,7e-05,9.17524]
[1777349541787,37.3,76874.92,107.7,0.08457,7e-05,9.16409]
[1777349543710,37.3,76873.62,107.7,0.08448,7e-05,9.15633]
[1777349545742,37.3,76872.24,107.7,0.08438,7e-05,9.14795]
[1777349545843,37.3,76874.08,107.7,0.08451,7e-05,9.15852]
[1777349546722,37.3,76874.08,107.7,0.08451,7e-05,9.15852]
[1777349546959,37.3,76874.51,107.7,0.08454,7e-05,9.16127]
[1777349552645,37.29,76872.01,107.7,0.08431,7e-05,9.14126]
[1777349554424,37.29,76868.81,107.7,0.08409,7e-05,9.12246]
[1777349556476,37.29,76865.21,107.7,0.08383,7e-05,9.10129]
[1777349556675,37.29,76865.31,107.7,0.08384,7e-05,9.10179]
[1777349561452,37.29,76865.64,107.7,0.08384,7e-05,9.10229]
[1777349561710,37.29,76865.56,107.7,0.08383,7e-05,9.10089]
[1777349563506,37.29,76865.49,107.7,0.08382,7e-05,9.10041]
[1777349563534,37.29,76865.49,107.7,0.08382,7e-05,9.10035]
[1777349569413,37.29,76865.64,107.7,0.08382,7e-05,9.09986]
[1777349574800,37.28,76866.97,107.7,0.08386,7e-05,9.104]
[1777349575865,37.28,76866.97,107.7,0.08386,7e-05,9.104]
[1777349575966,37.28,76866.72,107.7,0.08384,7e-05,9.1021]
[1777349579976,37.28,76866.72,107.7,0.08384,7e-05,9.1021]
[1777349586929,37.28,76865.87,107.7,0.08378,7e-05,9.09675]
[1777349590287,37.28,76866.97,107.7,0.08385,7e-05,9.10301]
[1777349590387,37.28,76866.97,107.7,0.08385,7e-05,9.10293]
[1777349594401,37.28,76866.54,107.7,0.08382,7e-05,9.10043]
[1777349594477,37.27,76866.54,107.7,0.0838,7e-05,9.09872]
[1777349598521,37.27,76863.84,107.7,0.08361,7e-05,9.08293]
[1777349598969,37.27,76863.52,107.7,0.08359,7e-05,9.08106]
[1777349604006,37.27,76867.62,107.7,0.08385,7e-05,9.10292]
[1777349611054,37.26,76867.31,107.7,0.08376,7e-05,9.09383]
[1777349613061,37.26,76867.28,107.7,0.08375,7e-05,9.09323]
[1777349613068,37.26,76868.24,107.7,0.08381,7e-05,9.09841]
[1777349618104,37.26,76871.93,107.7,0.08407,7e-05,9.11965]
[1777349621181,37.26,76869.18,107.7,0.08387,7e-05,9.10351]
[1777349621278,37.26,76868.95,107.7,0.08386,7e-05,9.10214]
[1777349627166,37.25,76868.55,107.7,0.0838,7e-05,9.0977]
[1777349632201,37.25,76869.96,107.7,0.08388,7e-05,9.10384]
[1777349637236,37.25,76869.54,107.7,0.08382,7e-05,9.09936]
[1777349638235,37.25,76869.54,107.7,0.08382,7e-05,9.09936]
[1777349639733,37.24,76874.16,107.7,0.08413,7e-05,9.12547]
[1777349641768,37.24,76877.19,107.7,0.08434,7e-05,9.1423]
[1777349641786,37.24,76877.19,107.7,0.08434,7e-05,9.1423]
[1777349641808,37.24,76877.19,107.7,0.08433,7e-05,9.14183]
[1777349643947,37.24,76877.5,107.7,0.08435,7e-05,9.14357]
[1777349655369,37.24,76877.48,107.7,0.08434,7e-05,9.14234]
[1777349656754,37.24,76877.48,107.7,0.08434,7e-05,9.14234]
[1777349662322,37.24,76875.72,107.7,0.08421,7e-05,9.13168]
[1777349662423,37.24,76875.72,107.7,0.08421,7e-05,9.13154]
[1777349667454,37.23,76877.25,107.7,0.08429,7e-05,9.13814]
[1777349672489,37.23,76877.82,107.7,0.08426,7e-05,9.13479]
[1777349676740,37.22,76875.57,107.7,0.08408,7e-05,9.1198]
[1777349677524,37.22,76874.92,107.7,0.08404,7e-05,9.11596]
[1777349680853,37.22,76874.98,107.7,0.08404,7e-05,9.11621]
[1777349680938,37.22,76874.66,107.7,0.08402,7e-05,9.1143]
[1777349682919,37.22,76875.28,107.7,0.08405,7e-05,9.11748]
[1777349682970,37.22,76875.53,107.7,0.08407,7e-05,9.11849]
[1777349684972,37.22,76875.25,107.7,0.08404,7e-05,9.1168]
[1777349685073,37.22,76875.34,107.7,0.08405,7e-05,9.11728]
[1777349691155,37.22,76875.53,107.7,0.08404,7e-05,9.11616]
[1777349691256,37.22,76876.15,107.7,0.08407,7e-05,9.11933]
[1777349694642,37.22,76881.93,107.7,0.08448,7e-05,9.15275]
[1777349696657,37.21,76882.1,107.7,0.08449,7e-05,9.15351]
[1777349699337,37.21,76882.33,107.7,0.0845,7e-05,9.15472]
[1777349704712,37.21,76882.42,107.7,0.0845,7e-05,9.15432]
[1777349709748,37.21,76882.02,107.7,0.08446,7e-05,9.15127]
[1777349712000,37.21,76881.94,107.7,0.08445,7e-05,9.15066]
[1777349712068,37.21,76882.02,107.7,0.08446,7e-05,9.15098]
[1777349716744,37.21,76873.61,107.7,0.08384,7e-05,9.09992]
[1777349721661,37.2,76875.92,107.7,0.08397,7e-05,9.11115]
[1777349722060,37.2,76875.92,107.7,0.08397,7e-05,9.11115]
[1777349722351,37.2,76875.92,107.7,0.08397,7e-05,9.11115]
[1777349722426,37.2,76876.6,107.7,0.08402,7e-05,9.11458]
[1777349723476,37.2,76876.6,107.7,0.08402,7e-05,9.11458]
[1777349727110,37.2,76878.14,107.7,0.08412,7e-05,9.12339]
[1777349730296,37.2,76878.19,107.7,0.08412,7e-05,9.12352]
[1777349730365,37.2,76878.16,107.7,0.08412,7e-05,9.1231]
[1777349733486,37.2,76878.2,107.7,0.08408,7e-05,9.11846]
[1777349733575,37.2,76879.79,107.7,0.08418,7e-05,9.12679]
[1777349736724,37.2,76885.88,107.7,0.08461,7e-05,9.1622]
[1777349736936,37.2,76886.18,107.7,0.08463,7e-05,9.16385]
[1777349741973,37.2,76888.78,107.7,0.08483,7e-05,9.18042]
[1777349743879,37.2,76888.7,107.7,0.08482,7e-05,9.1802]
[1777349748716,37.2,76897.43,107.7,0.08546,7e-05,9.23253]
[1777349748867,37.2,76897.43,107.7,0.08546,7e-05,9.23253]
[1777349753756,37.2,76901.39,107.7,0.08575,7e-05,9.25651]
[1777349754288,37.2,76901.39,107.7,0.08575,7e-05,9.25651]
[1777349757930,37.2,76895.9,107.7,0.08536,7e-05,9.22475]
[1777349757961,37.2,76895.9,107.7,0.08536,7e-05,9.22475]
[1777349765598,37.21,76893.16,107.7,0.08519,7e-05,9.21008]
[1777349766294,37.21,76888.66,107.7,0.08487,7e-05,9.18392]
[1777349767916,37.21,76887.53,107.7,0.0848,7e-05,9.17779]
[1777349770453,37.21,76888.65,107.7,0.08488,7e-05,9.18485]
[1777349772874,37.21,76895.68,107.7,0.08539,7e-05,9.2267]
[1777349773098,37.21,76895.68,107.7,0.08539,7e-05,9.2267]
[1777349778105,37.21,76899.41,107.7,0.08566,7e-05,9.24933]
[1777349778315,37.21,76899.41,107.7,0.08566,7e-05,9.24933]
[1777349784268,37.21,76902.92,107.7,0.08592,7e-05,9.27075]
[1777349787332,37.21,76905.45,107.7,0.0861,7e-05,9.28589]
[1777349789268,37.21,76912.12,107.7,0.08658,7e-05,9.32524]
[1777349789525,37.21,76912.12,107.7,0.08658,7e-05,9.32524]
[1777349792273,37.21,76911.46,107.7,0.0865,7e-05,9.317]
[1777349794019,37.21,76913.4,107.7,0.08664,7e-05,9.32845]
[1777349799374,37.21,76913.35,107.7,0.08663,7e-05,9.32808]
[1777349804271,37.21,76914.01,107.7,0.08668,7e-05,9.3319]
[1777349809444,37.21,76916.57,107.7,0.08686,7e-05,9.34674]
[1777349814479,37.21,76914.46,107.7,0.08671,7e-05,9.33398]
[1777349819514,37.21,76917.05,107.7,0.08689,7e-05,9.34889]
[1777349820902,37.21,76917.69,107.7,0.08693,7e-05,9.35258]
[1777349822926,37.21,76934.04,107.7,0.08811,7e-05,9.44908]
[1777349828212,37.21,76934.32,107.7,0.08812,7e-05,9.4495]
[1777349836637,37.2,76937.45,107.7,0.08832,7e-05,9.46592]
[1777349841671,37.2,76927.4,107.7,0.08757,7e-05,9.40515]
[1777349844693,37.2,76915.52,107.7,0.08671,7e-05,9.33459]
[1777349846022,37.2,76915.52,107.7,0.08671,7e-05,9.33459]
[1777349846423,37.2,76915.52,107.7,0.08671,7e-05,9.33459]
[1777349847114,37.2,76911.89,107.7,0.08645,7e-05,9.31312]
[1777349849206,37.2,76899.44,107.7,0.08556,7e-05,9.23986]
[1777349849276,37.2,76898.92,107.7,0.08553,7e-05,9.23689]
[1777349850837,37.2,76902.89,107.7,0.0858,7e-05,9.25989]
[1777349851033,37.2,76907.27,107.7,0.08608,7e-05,9.28094]
[1777349856776,37.2,76905.2,107.7,0.08593,7e-05,9.26887]
[1777349861727,37.2,76904.14,107.7,0.08586,7e-05,9.26288]
[1777349863136,37.2,76904.05,107.7,0.08585,7e-05,9.26242]
[1777349868860,37.2,76901.82,107.7,0.0857,7e-05,9.24991]
[1777349871693,37.2,76901.82,107.7,0.0857,7e-05,9.24991]
[1777349874278,37.2,76901.0,107.7,0.08565,7e-05,9.24545]
[1777349875228,37.2,76900.07,107.7,0.08558,7e-05,9.24019]
[1777349875322,37.2,76900.07,107.7,0.08558,7e-05,9.24019]
[1777349875935,37.2,76899.75,107.7,0.08556,7e-05,9.23831]
[1777349877528,37.2,76898.84,107.7,0.0855,7e-05,9.23307]
[1777349877628,37.2,76897.61,107.7,0.08541,7e-05,9.22608]
[1777349882958,37.2,76898.05,107.7,0.08543,7e-05,9.22712]
[1777349887606,37.2,76899.43,107.7,0.08552,7e-05,9.2346]
[1777349893029,37.19,76891.3,107.7,0.08491,7e-05,9.18467]
[1777349897646,37.19,76890.62,107.7,0.08485,7e-05,9.17993]
[1777349898577,37.19,76888.26,107.7,0.08468,7e-05,9.16565]
[1777349899254,37.19,76882.7,107.7,0.08429,7e-05,9.13296]
[1777349899348,37.19,76878.9,107.7,0.08402,7e-05,9.11077]
[1777349900040,37.19,76878.9,107.7,0.08402,7e-05,9.11077]
[1777349900078,37.19,76878.89,107.7,0.08402,7e-05,9.11101]
[1777349905113,37.19,76875.89,107.7,0.0838,7e-05,9.09292]
[1777349907426,37.19,76875.25,107.7,0.08376,7e-05,9.0891]
[1777349907527,37.19,76874.67,107.7,0.08372,7e-05,9.08563]
[1777349908495,37.19,76874.67,107.7,0.08372,7e-05,9.08563]
[1777349908597,37.19,76874.97,107.7,0.08374,7e-05,9.08773]
[1777349915183,37.19,76874.55,107.7,0.08368,7e-05,9.08098]
[1777349920218,37.19,76866.66,107.7,0.08313,7e-05,9.03493]
[1777349925253,37.19,76864.97,107.7,0.08301,7e-05,9.02538]
[1777349930288,37.19,76866.09,107.7,0.08311,7e-05,9.03352]
[1777349931885,37.2,76865.85,107.7,0.08309,7e-05,9.03218]
[1777349937336,37.2,76867.7,107.7,0.08323,7e-05,9.04323]
[1777349942372,37.2,76867.95,107.7,0.08325,7e-05,9.04493]
[1777349944096,37.2,76867.95,107.7,0.08325,7e-05,9.04493]
[1777349949421,37.2,76864.16,107.7,0.08301,7e-05,9.02501]
[1777349953449,37.2,76856.92,107.7,0.08252,7e-05,8.98416]
[1777349957462,37.2,76856.2,107.7,0.08248,7e-05,8.9806]
[1777349962512,37.21,76854.1,107.7,0.08234,7e-05,8.96937]
[1777349967547,37.21,76853.16,107.7,0.08229,7e-05,8.96478]
[1777349972582,37.21,76851.43,107.7,0.08214,7e-05,8.95135]
[1777349974498,37.21,76851.5,107.7,0.08215,7e-05,8.95195]
[1777349979630,37.21,76847.98,107.7,0.08192,7e-05,8.93273]
[1777349984666,37.22,76842.73,107.7,0.08157,7e-05,8.9035]
[1777349991090,37.22,76842.83,107.7,0.08159,7e-05,8.90503]
[1777349991768,37.22,76842.83,107.7,0.08159,7e-05,8.90503]
[1777349992722,37.22,76833.31,107.7,0.08095,7e-05,8.85113]
[1777349996682,37.22,76830.72,107.7,0.08077,7e-05,8.83592]
[1777349996749,37.22,76830.01,107.7,0.08072,7e-05,8.83176]
[1777349997848,37.22,76830.01,107.7,0.08072,7e-05,8.83176]
[1777349997853,37.22,76830.01,107.7,0.08072,7e-05,8.83176]
[1777349998763,37.22,76816.14,107.7,0.07979,7e-05,8.75258]
[1777350000235,37.22,76816.42,107.7,0.07981,7e-05,8.75423]
[1777350000251,37.22,76816.42,107.7,0.07981,7e-05,8.75423]
[1777350001711,37.22,76812.88,107.7,0.07957,7e-05,8.73404]
[1777350006785,37.22,76798.68,107.7,0.07862,7e-05,8.65383]
[1777350007007,37.22,76795.82,107.7,0.07843,7e-05,8.63777]
[1777350008307,37.22,76794.25,107.7,0.07833,7e-05,8.62908]
[1777350008312,37.22,76794.25,107.7,0.07833,7e-05,8.62908]
[1777350011018,37.22,76783.88,107.7,0.07765,7e-05,8.57114]
[1777350011361,37.22,76783.88,107.7,0.07765,7e-05,8.57114]
[1777350014207,37.23,76795.52,107.7,0.07844,7e-05,8.63798]
[1777350014540,37.23,76795.52,107.7,0.07844,7e-05,8.63798]
[1777350014876,37.23,76796.89,107.7,0.07854,7e-05,8.64639]
[1777350016605,37.23,76799.12,107.7,0.07869,7e-05,8.65967]
[1777350016890,37.23,76799.57,107.7,0.07873,7e-05,8.66281]
[1777350018313,37.23,76799.57,107.7,0.07873,7e-05,8.66281]
[1777350018328,37.23,76799.57,107.7,0.07873,7e-05,8.66281]
[1777350018845,37.23,76799.57,107.7,0.07873,7e-05,8.66281]
[1777350018349,37.23,76800.03,107.7,0.07876,7e-05,8.66561]
[1777350024795,37.24,76803.47,107.7,0.07903,7e-05,8.68793]
[1777350024946,37.24,76803.5,107.7,0.07904,7e-05,8.68916]
[1777350026858,37.24,76803.5,107.7,0.07904,7e-05,8.68916]
[1777350026862,37.24,76803.5,107.7,0.07904,7e-05,8.68916]
[1777350027583,37.24,76803.49,107.7,0.07904,7e-05,8.68923]
[1777350030988,37.24,76817.72,107.7,0.08,7e-05,8.77088]
[1777350032981,37.24,76817.75,107.7,0.07997,7e-05,8.76679]
[1777350035015,37.24,76817.67,107.7,0.07997,7e-05,8.76635]
[1777350041062,37.24,76823.5,107.7,0.08036,7e-05,8.79963]
[1777350045391,37.24,76824.33,107.7,0.08041,7e-05,8.80425]
[1777350045907,37.24,76824.33,107.7,0.08041,7e-05,8.80425]
[1777350051127,37.24,76827.23,107.7,0.08061,7e-05,8.82054]
[1777350051131,37.24,76828.59,107.7,0.0807,7e-05,8.82828]
[1777350054293,37.24,76825.37,107.7,0.08049,7e-05,8.81043]
[1777350054662,37.24,76825.37,107.7,0.08049,7e-05,8.81043]
[1777350055848,37.24,76825.29,107.7,0.08049,7e-05,8.81031]
[1777350055860,37.24,76825.44,107.7,0.0805,7e-05,8.81182]
[1777350056776,37.24,76825.44,107.7,0.0805,7e-05,8.81182]
[1777350062209,37.24,76820.23,107.7,0.08015,7e-05,8.78172]
[1777350067244,37.24,76820.08,107.7,0.08014,7e-05,8.78062]
[1777350070090,37.24,76819.82,107.7,0.08012,7e-05,8.77902]
[1777350074211,37.24,76822.08,107.7,0.08027,7e-05,8.79168]
[1777350076270,37.24,76820.55,107.7,0.08016,7e-05,8.78275]
[1777350078337,37.24,76820.99,107.7,0.08019,7e-05,8.78512]
[1777350084513,37.24,76820.89,107.7,0.08018,7e-05,8.78408]
[1777350090405,37.24,76819.51,107.7,0.08007,7e-05,8.77545]
[1777350092104,37.24,76819.08,107.7,0.08001,7e-05,8.76864]
[1777350098460,37.24,76811.89,107.7,0.07952,7e-05,8.72743]
[1777350103496,37.24,76815.24,107.7,0.07975,7e-05,8.74652]
[1777350107183,37.23,76815.59,107.7,0.07977,7e-05,8.74847]
[1777350109240,37.23,76815.77,107.7,0.07978,7e-05,8.74946]
[1777350114574,37.23,76815.55,107.7,0.07977,7e-05,8.74814]
[1777350120617,37.23,76815.69,107.7,0.07978,7e-05,8.74888]
[1777350125652,37.23,76813.16,107.7,0.0796,7e-05,8.7344]
[1777350130687,37.23,76809.47,107.7,0.07936,7e-05,8.7135]
[1777350135722,37.24,76809.43,107.7,0.07936,7e-05,8.71351]
[1777350138226,37.24,76811.93,107.7,0.07953,7e-05,8.72788]
[1777350138743,37.24,76823.94,107.7,0.08034,7e-05,8.79662]
[1777350141743,37.24,76828.89,107.7,0.08068,7e-05,8.82496]
[1777350141764,37.24,76828.68,107.7,0.08066,7e-05,8.82364]
[1777350146678,37.24,76825.03,107.7,0.08042,7e-05,8.80337]
[1777350146773,37.24,76825.03,107.7,0.08042,7e-05,8.80337]
[1777350146821,37.24,76825.03,107.7,0.08042,7e-05,8.80337]
[1777350146885,37.24,76826.0,107.7,0.08049,7e-05,8.8092]
[1777350152841,37.24,76827.44,107.7,0.08055,7e-05,8.81283]
[1777350158883,37.23,76827.28,107.7,0.08053,7e-05,8.81114]
[1777350164858,37.23,76827.3,107.7,0.08053,7e-05,8.81085]
[1777350169961,37.23,76820.48,107.7,0.08006,7e-05,8.77126]
[1777350174997,37.23,76817.56,107.7,0.07986,7e-05,8.75434]
[1777350180042,37.23,76813.51,107.7,0.07958,7e-05,8.73118]
[1777350185994,37.23,76810.85,107.7,0.0794,7e-05,8.71609]
[1777350191120,37.23,76806.02,107.7,0.07909,7e-05,8.6891]
[1777350196155,37.23,76807.71,107.7,0.0792,7e-05,8.69915]
[1777350200914,37.23,76807.63,107.7,0.0792,7e-05,8.69877]
[1777350202197,37.24,76793.96,107.7,0.07829,7e-05,8.62143]
[1777350208238,37.24,76795.15,107.7,0.07838,7e-05,8.62929]
[1777350209107,37.24,76795.15,107.7,0.07838,7e-05,8.62929]
[1777350214024,37.24,76793.75,107.7,0.07826,7e-05,8.61784]
[1777350219913,37.24,76783.3,107.7,0.07759,7e-05,8.55993]
[1777350225357,37.25,76777.5,107.7,0.07723,7e-05,8.52943]
[1777350230393,37.25,76779.71,107.7,0.0774,7e-05,8.54353]
[1777350235428,37.25,76780.65,107.7,0.07748,7e-05,8.55042]
[1777350240463,37.26,76779.54,107.7,0.07742,7e-05,8.54575]
[1777350243788,37.26,76778.01,107.7,0.07733,7e-05,8.53778]
[1777350248257,37.26,76768.17,107.7,0.07671,7e-05,8.48454]
[1777350248878,37.26,76768.17,107.7,0.07671,7e-05,8.48454]
[1777350249104,37.26,76756.28,107.7,0.07594,7e-05,8.41829]
[1777350250633,37.26,76753.44,107.7,0.07575,6e-05,8.40238]
[1777350251122,37.26,76753.44,107.7,0.07575,6e-05,8.40238]
[1777350256770,37.27,76739.73,107.7,0.07491,6e-05,8.32947]
[1777350257023,37.27,76739.73,107.7,0.07491,6e-05,8.32947]
[1777350260602,37.28,76723.41,107.7,0.0739,6e-05,8.2422]
[1777350265638,37.29,76724.32,107.7,0.07401,6e-05,8.25122]
[1777350270673,37.3,76728.64,107.7,0.07433,6e-05,8.27901]
[1777350275708,37.3,76736.45,107.7,0.07484,6e-05,8.32169]
[1777350280743,37.31,76739.89,107.7,0.0751,6e-05,8.34404]
[1777350285778,37.32,76739.52,107.7,0.07511,6e-05,8.34509]
[1777350287339,37.32,76739.52,107.7,0.07511,6e-05,8.34509]
[1777350287401,37.32,76739.52,107.7,0.07511,6e-05,8.34509]
[1777350287847,37.32,76739.52,107.7,0.07511,6e-05,8.34509]
[1777350287946,37.32,76751.69,107.7,0.07591,6e-05,8.41429]
[1777350290506,37.32,76753.92,107.7,0.07607,7e-05,8.42779]
[1777350291027,37.32,76753.92,107.7,0.07607,7e-05,8.42779]
[1777350292522,37.32,76754.9,107.7,0.07614,7e-05,8.43426]
[1777350294584,37.33,76755.04,107.7,0.07617,7e-05,8.43601]
[1777350299877,37.33,76753.28,107.7,0.07608,7e-05,8.42903]
[1777350304912,37.34,76753.45,107.7,0.07612,7e-05,8.43241]
[1777350309947,37.34,76752.68,107.7,0.0761,7e-05,8.4305]
[1777350315989,37.35,76747.86,107.7,0.07582,6e-05,8.40652]
[1777350316401,37.35,76747.86,107.7,0.07582,6e-05,8.40652]
[1777350316522,37.35,76747.86,107.7,0.07582,6e-05,8.40652]
[1777350316770,37.35,76747.86,107.7,0.07582,6e-05,8.40652]
[1777350322035,37.35,76746.78,107.7,0.07579,6e-05,8.40359]
[1777350327070,37.36,76748.29,107.7,0.07593,6e-05,8.41521]
[1777350334120,37.37,76748.52,107.7,0.07595,6e-05,8.41599]
[1777350339155,37.38,76747.83,107.7,0.07594,6e-05,8.41482]
[1777350344191,37.38,76746.57,107.7,0.07589,6e-05,8.41052]
[1777350353254,37.39,76746.54,107.7,0.07595,6e-05,8.41524]
[1777350354731,37.39,76746.54,107.7,0.07595,6e-05,8.41524]
[1777350358572,37.4,76745.83,107.7,0.07593,6e-05,8.4134]
[1777350362476,37.4,76749.62,107.7,0.0762,7e-05,8.4367]
[1777350363019,37.4,76749.62,107.7,0.0762,7e-05,8.4367]
[1777350364488,37.4,76752.25,107.7,0.07638,7e-05,8.45239]
[1777350369312,37.41,76758.31,107.7,0.0768,7e-05,8.48843]
[1777350370798,37.41,76759.98,107.7,0.07691,7e-05,8.4982]
[1777350371711,37.41,76761.53,107.7,0.07702,7e-05,8.50764]
[1777350377429,37.41,76763.83,107.7,0.0772,7e-05,8.52258]
[1777350382463,37.42,76761.96,107.7,0.0771,7e-05,8.51366]
[1777350387498,37.42,76763.18,107.7,0.07719,7e-05,8.52207]
[1777350392534,37.42,76758.8,107.7,0.07689,7e-05,8.49477]
[1777350397569,37.43,76754.24,107.7,0.07661,7e-05,8.47105]
[1777350401723,37.43,76754.02,107.7,0.07661,7e-05,8.47092]
[1777350409217,37.43,76753.69,107.7,0.0766,7e-05,8.47017]
[1777350409361,37.44,76753.76,107.7,0.07663,7e-05,8.47235]
[1777350409485,37.44,76753.76,107.7,0.07663,7e-05,8.47235]
[1777350409681,37.44,76753.76,107.7,0.07663,7e-05,8.47235]
[1777350409713,37.44,76753.76,107.7,0.07663,7e-05,8.47235]
[1777350409936,37.44,76727.43,107.7,0.07493,6e-05,8.32592]
[1777350410663,37.44,76713.87,107.7,0.07407,6e-05,8.25108]
[1777350412015,37.44,76713.87,107.7,0.07407,6e-05,8.25108]
[1777350412098,37.44,76713.87,107.7,0.07407,6e-05,8.25108]
[1777350412184,37.44,76713.87,107.7,0.07407,6e-05,8.25108]
[1777350412434,37.44,76703.24,107.7,0.0734,6e-05,8.19326]
[1777350413153,37.44,76714.41,107.7,0.07412,6e-05,8.25554]
[1777350414065,37.44,76714.41,107.7,0.07412,6e-05,8.25554]
[1777350414268,37.44,76714.41,107.7,0.07412,6e-05,8.25554]
[1777350414524,37.44,76715.55,107.7,0.07419,6e-05,8.26184]
[1777350420128,37.45,76718.04,107.7,0.07439,6e-05,8.27887]
[1777350426776,37.46,76724.41,107.7,0.07486,6e-05,8.31928]
[1777350432818,37.46,76734.6,107.7,0.07555,6e-05,8.37905]
[1777350433933,37.46,76734.6,107.7,0.07555,6e-05,8.37905]
[1777350439926,37.47,76740.07,107.7,0.07594,6e-05,8.41231]
[1777350446917,37.48,76740.67,107.7,0.07602,6e-05,8.41937]
[1777350450649,37.48,76741.02,107.7,0.07606,6e-05,8.42272]
[1777350450773,37.48,76741.02,107.7,0.07606,6e-05,8.42272]
[1777350451019,37.48,76741.02,107.7,0.07606,6e-05,8.42272]
[1777350457999,37.49,76740.36,107.7,0.07603,6e-05,8.41864]
[1777350462029,37.49,76728.28,107.7,0.07527,6e-05,8.35339]
[1777350467065,37.5,76727.83,107.7,0.07527,6e-05,8.35377]
[1777350469666,37.5,76728.13,107.7,0.07531,6e-05,8.35657]
[1777350474540,37.51,76727.48,107.7,0.0753,6e-05,8.35576]
[1777350480155,37.52,76724.02,107.7,0.07512,6e-05,8.33997]
[1777350485190,37.52,76727.13,107.7,0.07535,6e-05,8.36004]
[1777350490226,37.53,76728.4,107.7,0.07547,6e-05,8.37022]
[1777350495261,37.53,76728.98,107.7,0.07554,6e-05,8.37596]
[1777350500296,37.54,76729.7,107.7,0.07561,6e-05,8.38242]
[1777350505331,37.54,76735.85,107.7,0.07604,6e-05,8.41891]
[1777350505596,37.54,76735.85,107.7,0.07604,6e-05,8.41891]
[1777350507028,37.54,76739.92,107.7,0.0763,6e-05,8.44201]
[1777350509499,37.55,76744.19,107.7,0.0766,7e-05,8.46694]
[1777350511385,37.55,76744.62,107.7,0.0766,7e-05,8.4658]
[1777350513510,37.55,76744.62,107.7,0.0766,7e-05,8.4658]
[1777350519431,37.55,76747.49,107.7,0.07682,7e-05,8.48449]
[1777350522407,37.55,76747.49,107.7,0.07682,7e-05,8.48449]
[1777350522420,37.55,76747.49,107.7,0.07682,7e-05,8.48449]
[1777350522763,37.56,76747.49,107.7,0.07683,7e-05,8.48543]
[1777350522908,37.56,76747.49,107.7,0.07683,7e-05,8.48543]
[1777350522970,37.56,76747.49,107.7,0.07683,7e-05,8.48543]
[1777350523404,37.56,76747.49,107.7,0.07683,7e-05,8.48543]
[1777350523381,37.56,76765.59,107.7,0.07801,7e-05,8.58687]
[1777350523513,37.56,76765.59,107.7,0.07801,7e-05,8.58687]
[1777350523665,37.56,76765.59,107.7,0.07801,7e-05,8.58687]
[1777350524115,37.56,76765.59,107.7,0.07801,7e-05,8.58687]
[1777350524136,37.56,76793.52,107.7,0.07988,7e-05,8.74514]
[1777350525317,37.56,76816.97,107.7,0.08147,7e-05,8.87908]
[1777350527356,37.56,76816.96,107.7,0.08147,7e-05,8.87902]
[1777350533003,37.56,76814.89,107.7,0.08134,7e-05,8.86794]
[1777350534063,37.56,76814.9,107.7,0.08134,7e-05,8.86813]
[1777350534181,37.56,76814.9,107.7,0.08134,7e-05,8.86813]
[1777350539414,37.56,76816.67,107.7,0.08147,7e-05,8.87885]
[1777350543184,37.56,76815.54,107.7,0.0814,7e-05,8.87288]
[1777350543231,37.56,76816.02,107.7,0.08143,7e-05,8.87575]
[1777350546285,37.56,76803.17,107.7,0.08055,7e-05,8.80201]
[1777350548019,37.56,76801.72,107.7,0.08046,7e-05,8.79376]
[1777350551758,37.56,76801.97,107.7,0.08047,7e-05,8.79461]
[1777350551857,37.56,76801.94,107.7,0.08046,7e-05,8.79429]
[1777350554018,37.56,76801.88,107.7,0.08046,7e-05,8.7942]
[1777350556710,37.56,76801.92,107.7,0.08047,7e-05,8.79516]
[1777350556801,37.56,76801.92,107.7,0.08048,7e-05,8.79542]
[1777350562653,37.56,76801.92,107.7,0.08047,7e-05,8.79486]
[1777350564025,37.56,76801.92,107.7,0.08047,7e-05,8.79458]
[1777350569061,37.56,76801.92,107.7,0.08046,7e-05,8.79418]
[1777350574819,37.56,76802.1,107.7,0.08043,7e-05,8.7899]
[1777350579854,37.56,76803.43,107.7,0.08051,7e-05,8.79694]
[1777350581772,37.56,76803.36,107.7,0.0805,7e-05,8.79643]
[1777350581867,37.56,76804.25,107.7,0.08056,7e-05,8.80139]
[1777350584019,37.56,76806.95,107.7,0.08075,7e-05,8.81704]
[1777350589924,37.56,76806.95,107.7,0.08077,7e-05,8.81879]
[1777350591709,37.56,76807.08,107.7,0.08078,7e-05,8.81977]
[1777350591937,37.56,76807.07,107.7,0.08078,7e-05,8.81996]
[1777350594021,37.56,76807.13,107.7,0.08079,7e-05,8.82015]
[1777350599993,37.56,76803.08,107.7,0.0805,7e-05,8.79621]
[1777350605029,37.56,76803.49,107.7,0.08052,7e-05,8.79797]
[1777350606688,37.56,76803.42,107.7,0.08052,7e-05,8.79745]
[1777350607043,37.56,76803.69,107.7,0.08053,7e-05,8.79887]
[1777350611715,37.56,76803.35,107.7,0.08052,7e-05,8.79777]
[1777350612078,37.56,76803.69,107.7,0.08055,7e-05,8.80026]
[1777350617113,37.56,76807.49,107.7,0.0808,7e-05,8.82131]
[1777350621753,37.56,76807.57,107.7,0.0808,7e-05,8.82118]
[1777350621854,37.56,76807.57,107.7,0.0808,7e-05,8.82102]
[1777350626697,37.56,76810.96,107.7,0.08104,7e-05,8.84128]
[1777350627185,37.56,76811.14,107.7,0.08105,7e-05,8.84251]
[1777350628019,37.56,76811.14,107.7,0.08105,7e-05,8.84251]
[1777350630931,37.56,76811.94,107.7,0.0811,7e-05,8.84651]
[1777350631328,37.56,76811.94,107.7,0.0811,7e-05,8.84651]
[1777350631427,37.56,76815.48,107.7,0.0813,7e-05,8.86205]
[1777350632869,37.56,76821.47,107.7,0.08171,7e-05,8.89628]
[1777350633244,37.56,76822.17,107.7,0.08176,7e-05,8.90046]
[1777350636305,37.56,76821.46,107.7,0.08172,7e-05,8.89749]
[1777350636307,37.56,76816.92,107.7,0.08142,7e-05,8.87207]
[1777350639106,37.56,76813.13,107.7,0.08117,7e-05,8.85114]
[1777350639418,37.56,76810.77,107.7,0.08101,7e-05,8.83786]
[1777350641288,37.56,76794.43,107.7,0.07991,7e-05,8.74454]
[1777350642648,37.56,76792.45,107.7,0.07977,7e-05,8.73321]
[1777350648829,37.56,76787.52,107.7,0.07944,7e-05,8.70522]
[1777350653704,37.56,76786.56,107.7,0.07938,7e-05,8.69986]
[1777350653705,37.56,76786.56,107.7,0.07938,7e-05,8.69986]
[1777350659414,37.56,76787.67,107.7,0.07945,7e-05,8.70625]
[1777350659622,37.56,76787.67,107.7,0.07945,7e-05,8.70625]
[1777350661905,37.56,76789.1,107.7,0.07955,7e-05,8.71437]
[1777350662435,37.56,76802.63,107.7,0.08046,7e-05,8.79115]
[1777350662787,37.56,76802.63,107.7,0.08046,7e-05,8.79115]
[1777350663538,37.56,76802.63,107.7,0.08046,7e-05,8.79115]
[1777350663442,37.56,76820.84,107.7,0.0817,7e-05,8.89531]
[1777350664451,37.56,76819.88,107.7,0.08163,7e-05,8.88954]
[1777350666680,37.56,76819.09,107.7,0.08157,7e-05,8.88448]
[1777350667473,37.56,76818.98,107.7,0.08156,7e-05,8.88397]
[1777350672506,37.56,76811.71,107.7,0.08108,7e-05,8.84314]
[1777350677542,37.57,76812.91,107.7,0.08117,7e-05,8.85088]
[1777350682576,37.57,76813.39,107.7,0.08121,7e-05,8.85447]
[1777350686711,37.57,76812.65,107.7,0.08117,7e-05,8.85076]
[1777350686812,37.57,76811.64,107.7,0.0811,7e-05,8.84518]
[1777350698690,37.56,76810.31,107.7,0.08095,7e-05,8.83085]
[1777350703725,37.56,76810.21,107.7,0.08093,7e-05,8.82937]
[1777350709595,37.56,76810.1,107.7,0.08091,7e-05,8.82802]
[1777350714802,37.56,76810.72,107.7,0.08094,7e-05,8.83028]
[1777350721709,37.56,76810.75,107.7,0.08093,7e-05,8.82971]
[1777350721819,37.56,76810.75,107.7,0.08093,7e-05,8.82971]
[1777350721851,37.55,76808.06,107.7,0.08074,7e-05,8.81382]
[1777350726885,37.56,76808.22,107.7,0.08077,7e-05,8.81587]
[1777350731921,37.56,76807.11,107.7,0.08071,7e-05,8.8107]
[1777350736957,37.56,76807.52,107.7,0.08075,7e-05,8.81418]
[1777350739530,37.56,76807.52,107.7,0.08075,7e-05,8.81418]
[1777350749086,37.57,76807.48,107.7,0.08078,7e-05,8.81663]
[1777350754121,37.57,76808.69,107.7,0.08084,7e-05,8.82034]
[1777350759157,37.57,76815.74,107.7,0.08133,7e-05,8.86151]
[1777350759718,37.57,76815.74,107.7,0.08133,7e-05,8.86151]
[1777350760564,37.57,76815.74,107.7,0.08133,7e-05,8.86151]
[1777350760605,37.57,76820.48,107.7,0.08166,7e-05,8.88883]
[1777350761589,37.57,76820.48,107.7,0.08166,7e-05,8.88883]
[1777350761599,37.57,76820.7,107.7,0.08168,7e-05,8.89062]
[1777350766206,37.58,76808.52,107.7,0.08086,7e-05,8.82178]
[1777350771241,37.58,76800.61,107.7,0.08034,7e-05,8.77791]
[1777350777282,37.58,76798.96,107.7,0.08024,7e-05,8.7702]
[1777350782317,37.58,76795.84,107.7,0.08005,7e-05,8.75394]
[1777350787353,37.59,76795.36,107.7,0.08004,7e-05,8.75273]
[1777350792387,37.59,76805.06,107.7,0.08071,7e-05,8.80926]
[1777350797423,37.59,76800.27,107.7,0.0804,7e-05,8.78321]
[1777350804472,37.6,76800.53,107.7,0.08044,7e-05,8.78647]
[1777350809506,37.6,76791.49,107.7,0.07985,7e-05,8.73654]
[1777350811700,37.6,76789.68,107.7,0.07973,7e-05,8.7266]
[1777350812527,37.6,76788.05,107.7,0.07959,7e-05,8.71378]
[1777350817020,37.6,76783.0,107.7,0.07926,7e-05,8.68513]
[1777350822598,37.6,76776.35,107.7,0.07882,7e-05,8.64781]
[1777350824093,37.6,76775.36,107.7,0.07875,7e-05,8.64229]
[1777350829647,37.6,76769.6,107.7,0.07837,7e-05,8.61033]
[1777350832164,37.6,76768.41,107.7,0.0783,7e-05,8.60388]
[1777350840723,37.61,76765.13,107.7,0.0781,7e-05,8.58675]
[1777350841021,37.61,76765.13,107.7,0.0781,7e-05,8.58675]
[1777350843818,37.61,76757.49,107.7,0.0776,7e-05,8.54428]
[1777350845273,37.61,76757.33,107.7,0.07759,7e-05,8.54361]
[1777350848601,37.61,76756.61,107.7,0.07755,7e-05,8.54027]
[1777350849947,37.61,76751.3,107.7,0.07721,7e-05,8.51102]
[1777350854022,37.61,76750.44,107.7,0.07716,7e-05,8.50706]
[1777350860497,37.62,76750.12,107.7,0.07716,7e-05,8.50714]
[1777350865270,37.62,76758.18,107.7,0.07771,7e-05,8.55332]
[1777350870494,37.62,76760.63,107.7,0.07788,7e-05,8.56795]
[1777350873273,37.62,76761.09,107.7,0.07788,7e-05,8.56678]
[1777350881004,37.62,76767.77,107.7,0.07833,7e-05,8.60533]
[1777350886039,37.63,76761.96,107.7,0.07796,7e-05,8.57333]
[1777350887272,37.63,76761.96,107.7,0.07796,7e-05,8.57333]
[1777350891271,37.63,76763.13,107.7,0.07804,7e-05,8.58055]
[1777350897184,37.63,76761.8,107.7,0.07797,7e-05,8.57397]
[1777350897294,37.63,76761.8,107.7,0.07797,7e-05,8.57397]
[1777350897359,37.63,76761.8,107.7,0.07797,7e-05,8.57397]
[1777350897584,37.63,76761.8,107.7,0.07797,7e-05,8.57397]
[1777350897794,37.63,76761.8,107.7,0.07797,7e-05,8.57397]
[1777350897675,37.63,76765.38,107.7,0.0782,7e-05,8.59421]
[1777350897813,37.63,76765.38,107.7,0.0782,7e-05,8.59421]
[1777350897818,37.63,76765.38,107.7,0.0782,7e-05,8.59421]
[1777350897889,37.63,76765.38,107.7,0.0782,7e-05,8.59421]
[1777350898019,37.63,76765.38,107.7,0.0782,7e-05,8.59421]
[1777350898038,37.63,76765.38,107.7,0.0782,7e-05,8.59421]
[1777350898083,37.63,76765.38,107.7,0.0782,7e-05,8.59421]
[1777350898627,37.63,76803.67,107.7,0.08077,7e-05,8.8111]
[1777350899695,37.63,76803.67,107.7,0.08077,7e-05,8.8111]
[1777350899704,37.63,76804.38,107.7,0.08083,7e-05,8.81634]
[1777350900391,37.63,76804.38,107.7,0.08083,7e-05,8.81634]
[1777350900509,37.63,76804.38,107.7,0.08083,7e-05,8.81634]
[1777350904703,37.63,76794.53,107.7,0.08017,7e-05,8.76108]
[1777350906703,37.63,76794.08,107.7,0.08015,7e-05,8.75906]
[1777350906735,37.63,76794.08,107.7,0.08015,7e-05,8.75906]
[1777350907594,37.64,76789.48,107.7,0.07985,7e-05,8.73355]
[1777350908112,37.64,76789.48,107.7,0.07985,7e-05,8.73355]
[1777350909226,37.64,76781.08,107.7,0.07929,7e-05,8.68599]
[1777350915253,37.64,76764.47,107.7,0.07819,7e-05,8.59283]
[1777350920819,37.64,76769.28,107.7,0.07851,7e-05,8.62049]
[1777350926330,37.64,76766.6,107.7,0.07834,7e-05,8.60604]
[1777350931365,37.64,76764.94,107.7,0.07821,7e-05,8.59312]
[1777350936400,37.64,76768.02,107.7,0.07842,7e-05,8.61097]
[1777350941435,37.64,76768.84,107.7,0.07848,7e-05,8.61609]
[1777350946469,37.64,76767.34,107.7,0.07838,7e-05,8.60816]
[1777350951504,37.65,76771.67,107.7,0.07868,7e-05,8.63298]
[1777350959604,37.65,76773.07,107.7,0.07877,7e-05,8.641]
[1777350962732,37.65,76770.54,107.7,0.07861,7e-05,8.62705]
[1777350968626,37.65,76768.81,107.7,0.0785,7e-05,8.61775]
[1777350973661,37.65,76768.81,107.7,0.0785,7e-05,8.61809]
[1777350979703,37.65,76768.68,107.7,0.0785,7e-05,8.61773]
[1777350984738,37.65,76767.3,107.7,0.07841,7e-05,8.61029]
[1777350989773,37.65,76767.52,107.7,0.07843,7e-05,8.61193]
[1777351003871,37.65,76767.81,107.7,0.07842,7e-05,8.61014]
[1777351008907,37.65,76766.06,107.7,0.07831,7e-05,8.60059]
[1777351016962,37.65,76766.29,107.7,0.07833,7e-05,8.60238]
[1777351021998,37.65,76764.87,107.7,0.07824,7e-05,8.59471]
[1777351027115,37.65,76767.0,107.7,0.07839,7e-05,8.60692]
[1777351033076,37.65,76773.58,107.7,0.07882,7e-05,8.64402]
[1777351034205,37.65,76773.58,107.7,0.07882,7e-05,8.64402]
[1777351034264,37.65,76773.58,107.7,0.07882,7e-05,8.64402]
[1777351040125,37.65,76779.88,107.7,0.07924,7e-05,8.6792]
[1777351045160,37.65,76780.03,107.7,0.07925,7e-05,8.67975]
[1777351050195,37.65,76780.37,107.7,0.07927,7e-05,8.6814]
[1777351053722,37.65,76780.37,107.7,0.07927,7e-05,8.6814]
[1777351057927,37.65,76767.3,107.7,0.07836,7e-05,8.60351]
[1777351069328,37.66,76764.21,107.7,0.07817,7e-05,8.58721]
[1777351082419,37.66,76764.75,107.7,0.07822,7e-05,8.59131]
[1777351087454,37.66,76766.82,107.7,0.07836,7e-05,8.60323]
[1777351092489,37.66,76765.16,107.7,0.07825,7e-05,8.59417]
[1777351097524,37.66,76764.4,107.7,0.07821,7e-05,8.59022]
[1777351102559,37.66,76766.03,107.7,0.07832,7e-05,8.59967]
[1777351108602,37.66,76766.46,107.7,0.07835,7e-05,8.60244]
[1777351114643,37.66,76766.7,107.7,0.07834,7e-05,8.59994]
[1777351119679,37.66,76766.65,107.7,0.07834,7e-05,8.60003]
[1777351124713,37.66,76766.45,107.7,0.07833,7e-05,8.59931]
[1777351130756,37.66,76766.09,107.7,0.07831,7e-05,8.5978]
[1777351136797,37.67,76766.28,107.7,0.07833,7e-05,8.5994]
[1777351141832,37.67,76765.44,107.7,0.07828,7e-05,8.59514]
[1777351146868,37.67,76766.76,107.7,0.07837,7e-05,8.60305]
[1777351152751,37.67,76766.37,107.7,0.07835,7e-05,8.60131]
[1777351157947,37.67,76766.94,107.7,0.0784,7e-05,8.60516]
[1777351166002,37.67,76768.13,107.7,0.07849,7e-05,8.61255]
[1777351169128,37.67,76771.0,107.7,0.07868,7e-05,8.62882]
[1777351173728,37.67,76770.03,107.7,0.07858,7e-05,8.61934]
[1777351179093,37.67,76778.02,107.7,0.07912,7e-05,8.66447]
[1777351184191,37.67,76778.4,107.7,0.07914,7e-05,8.66655]
[1777351190170,37.67,76778.88,107.7,0.07917,7e-05,8.66909]
[1777351197219,37.67,76780.38,107.7,0.07927,7e-05,8.67728]
[1777351202253,37.67,76780.76,107.7,0.07929,7e-05,8.67922]
[1777351208296,37.67,76783.08,107.7,0.07944,7e-05,8.69198]
[1777351217359,37.67,76782.96,107.7,0.07943,7e-05,8.69072]
[1777351220184,37.67,76782.96,107.7,0.07943,7e-05,8.69072]
[1777351220380,37.67,76784.29,107.7,0.07951,7e-05,8.69803]
[1777351222200,37.67,76784.29,107.7,0.07951,7e-05,8.69803]
[1777351222610,37.67,76784.64,107.7,0.07954,7e-05,8.70064]
[1777351228443,37.67,76787.56,107.7,0.07973,7e-05,8.71677]
[1777351228509,37.67,76787.67,107.7,0.07974,7e-05,8.7172]
[1777351231665,37.67,76787.74,107.7,0.07975,7e-05,8.71817]
[1777351231728,37.67,76787.74,107.7,0.07972,7e-05,8.71419]
[1777351237686,37.67,76789.69,107.7,0.07984,7e-05,8.72469]
[1777351243145,37.67,76789.38,107.7,0.07982,7e-05,8.72273]
[1777351246122,37.67,76791.78,107.7,0.07997,7e-05,8.7357]
[1777351246873,37.67,76805.61,107.7,0.0809,7e-05,8.81391]
[1777351247722,37.67,76805.61,107.7,0.0809,7e-05,8.81391]
[1777351247739,37.67,76805.61,107.7,0.0809,7e-05,8.81391]
[1777351247952,37.67,76805.61,107.7,0.0809,7e-05,8.81391]
[1777351248104,37.67,76805.61,107.7,0.0809,7e-05,8.81391]
[1777351248201,37.67,76805.61,107.7,0.0809,7e-05,8.81391]
[1777351248229,37.67,76805.61,107.7,0.0809,7e-05,8.81391]
[1777351248301,37.67,76805.61,107.7,0.0809,7e-05,8.81391]
[1777351248270,37.67,76808.69,107.7,0.08111,7e-05,8.83119]
[1777351248441,37.67,76808.69,107.7,0.08111,7e-05,8.83119]
[1777351248563,37.67,76808.69,107.7,0.08111,7e-05,8.83119]
[1777351248969,37.67,76808.69,107.7,0.08111,7e-05,8.83119]
[1777351249237,37.67,76808.69,107.7,0.08111,7e-05,8.83119]
[1777351249102,37.67,76860.79,107.7,0.08471,7e-05,9.13055]
[1777351249658,37.67,76860.79,107.7,0.08471,7e-05,9.13055]
[1777351250153,37.67,76865.41,107.7,0.08503,7e-05,9.1574]
[1777351251821,37.67,76866.06,107.7,0.08508,7e-05,9.16116]
[1777351252020,37.67,76866.06,107.7,0.08508,7e-05,9.16116]
[1777351253156,37.67,76865.64,107.7,0.08506,7e-05,9.1596]
[1777351253790,37.67,76866.29,107.7,0.08511,7e-05,9.16379]
[1777351253826,37.67,76866.29,107.7,0.08511,7e-05,9.16379]
[1777351253837,37.67,76866.29,107.7,0.08511,7e-05,9.16379]
[1777351256886,37.67,76865.6,107.7,0.08508,7e-05,9.1611]
[1777351258209,37.68,76879.0,107.7,0.08603,7e-05,9.23958]
[1777351258363,37.68,76879.0,107.7,0.08603,7e-05,9.23958]
[1777351259253,37.68,76879.0,107.7,0.08603,7e-05,9.23958]
[1777351262785,37.68,76871.27,107.7,0.0855,7e-05,9.19568]
[1777351263164,37.68,76871.27,107.7,0.0855,7e-05,9.19568]
[1777351263256,37.68,76870.13,107.7,0.08543,7e-05,9.18985]
[1777351263663,37.68,76870.13,107.7,0.08543,7e-05,9.18985]
[1777351264066,37.68,76870.13,107.7,0.08543,7e-05,9.18985]
[1777351264073,37.68,76870.13,107.7,0.08543,7e-05,9.18985]
[1777351266271,37.68,76860.3,107.7,0.08474,7e-05,9.13302]
[1777351267522,37.68,76856.06,107.7,0.08445,7e-05,9.10878]
[1777351269270,37.68,76856.36,107.7,0.08447,7e-05,9.11067]
[1777351269286,37.68,76856.36,107.7,0.08447,7e-05,9.11067]
[1777351270449,37.68,76858.37,107.7,0.08461,7e-05,9.12257]
[1777351275512,37.68,76860.29,107.7,0.08476,7e-05,9.1343]
[1777351275741,37.68,76860.29,107.7,0.08476,7e-05,9.1343]
[1777351275836,37.68,76860.29,107.7,0.08476,7e-05,9.1343]
[1777351275881,37.68,76860.29,107.7,0.08476,7e-05,9.1343]
[1777351283142,37.68,76854.92,107.7,0.08439,7e-05,9.10418]
[1777351289877,37.69,76850.57,107.7,0.08411,7e-05,9.08089]
[1777351291717,37.69,76850.57,107.7,0.08411,7e-05,9.08089]
[1777351294967,37.69,76852.55,107.7,0.08422,7e-05,9.08873]
[1777351296777,37.69,76853.06,107.7,0.08426,7e-05,9.09203]
[1777351300774,37.69,76850.46,107.7,0.08409,7e-05,9.0776]
[1777351304768,37.69,76848.87,107.7,0.08399,7e-05,9.06941]
[1777351305349,37.69,76848.87,107.7,0.08399,7e-05,9.0696]
[1777351306258,37.69,76848.87,107.7,0.08399,7e-05,9.0696]
[1777351306774,37.69,76848.87,107.7,0.084,7e-05,9.07]
[1777351306971,37.69,76848.87,107.7,0.084,7e-05,9.07]
[1777351307194,37.69,76848.87,107.7,0.084,7e-05,9.07]
[1777351307544,37.7,76848.72,107.7,0.08399,7e-05,9.06934]
[1777351308065,37.7,76848.72,107.7,0.08399,7e-05,9.06934]
[1777351310734,37.7,76859.54,107.7,0.08475,7e-05,9.13207]
[1777351313029,37.7,76859.82,107.7,0.08477,7e-05,9.13388]
[1777351315350,37.7,76859.82,107.7,0.08477,7e-05,9.13408]
[1777351315377,37.7,76859.82,107.7,0.08477,7e-05,9.13408]
[1777351319028,37.7,76853.9,107.7,0.08436,7e-05,9.10047]
[1777351321032,37.7,76853.22,107.7,0.08432,7e-05,9.0967]
[1777351328164,37.7,76851.94,107.7,0.08425,7e-05,9.09068]
[1777351333233,37.7,76852.01,107.7,0.08426,7e-05,9.09169]
[1777351335024,37.7,76847.59,107.7,0.08396,7e-05,9.06654]
[1777351338020,37.7,76845.92,107.7,0.08385,7e-05,9.05751]
[1777351347299,37.71,76845.28,107.7,0.08383,7e-05,9.05587]
[1777351350594,37.71,76845.02,107.7,0.08381,7e-05,9.0548]
[1777351351369,37.71,76845.02,107.7,0.08381,7e-05,9.0548]
[1777351351730,37.71,76845.02,107.7,0.08382,7e-05,9.05501]
[1777351353028,37.71,76839.23,107.7,0.08339,7e-05,9.01785]
[1777351358375,37.71,76837.95,107.7,0.08332,7e-05,9.01217]
[1777351364843,37.72,76838.0,107.7,0.08333,7e-05,9.01302]
[1777351366525,37.72,76837.76,107.7,0.08333,7e-05,9.01306]
[1777351368927,37.72,76837.76,107.7,0.08333,7e-05,9.01334]
[1777351371316,37.72,76837.94,107.7,0.08336,7e-05,9.01522]
[1777351376503,37.73,76837.28,107.7,0.08333,7e-05,9.0134]
[1777351381538,37.73,76836.92,107.7,0.08333,7e-05,9.01275]
[1777351386779,37.73,76836.93,107.7,0.08334,7e-05,9.01423]
[1777351393091,37.73,76836.23,107.7,0.0833,7e-05,9.01079]
[1777351401005,37.74,76836.57,107.7,0.08335,7e-05,9.01502]
[1777351402606,37.74,76836.57,107.7,0.08337,7e-05,9.01615]
[1777351407719,37.74,76835.71,107.7,0.08333,7e-05,9.01323]
[1777351411012,37.74,76835.71,107.7,0.08333,7e-05,9.01323]
[1777351411026,37.74,76835.71,107.7,0.08333,7e-05,9.01323]
[1777351411049,37.74,76835.71,107.7,0.08333,7e-05,9.01323]
[1777351411097,37.74,76835.71,107.7,0.08333,7e-05,9.01323]
[1777351411170,37.75,76835.71,107.7,0.08331,7e-05,9.00978]
[1777351411748,37.75,76823.74,107.7,0.08249,7e-05,8.94156]
[1777351413622,37.75,76824.06,107.7,0.08251,7e-05,8.94336]
[1777351413762,37.75,76823.99,107.7,0.08251,7e-05,8.94293]
[1777351414607,37.75,76823.99,107.7,0.08251,7e-05,8.94293]
[1777351415204,37.75,76823.99,107.7,0.08251,7e-05,8.94293]
[1777351415998,37.75,76823.8,107.7,0.0825,7e-05,8.9422]
[1777351416343,37.75,76824.4,107.7,0.08254,7e-05,8.94558]
[1777351416807,37.75,76824.4,107.7,0.08254,7e-05,8.94558]
[1777351417375,37.75,76822.91,107.7,0.08244,7e-05,8.93746]
[1777351417700,37.75,76822.91,107.7,0.08244,7e-05,8.93746]
[1777351418353,37.75,76823.29,107.7,0.08247,7e-05,8.93959]
[1777351424838,37.75,76820.38,107.7,0.08226,7e-05,8.9227]
[1777351426909,37.75,76819.76,107.7,0.08222,7e-05,8.91913]
[1777351433070,37.75,76816.61,107.7,0.082,7e-05,8.90116]
[1777351439275,37.75,76815.37,107.7,0.08192,7e-05,8.8942]
[1777351439283,37.75,76815.37,107.7,0.08192,7e-05,8.8942]
[1777351440241,37.75,76822.7,107.7,0.08242,7e-05,8.936]
[1777351440341,37.75,76824.48,107.7,0.08254,7e-05,8.94611]
[1777351440931,37.75,76824.48,107.7,0.08254,7e-05,8.94611]
[1777351440951,37.75,76825.03,107.7,0.08258,7e-05,8.94926]
[1777351445986,37.75,76824.96,107.7,0.08257,7e-05,8.94854]
[1777351451021,37.75,76826.37,107.7,0.08267,7e-05,8.95629]
[1777351456056,37.75,76829.24,107.7,0.08286,7e-05,8.97231]
[1777351461090,37.74,76830.29,107.7,0.08292,7e-05,8.97783]
[1777351466127,37.74,76829.82,107.7,0.08289,7e-05,8.97464]
[1777351471165,37.74,76831.36,107.7,0.08295,7e-05,8.97872]
[1777351481236,37.74,76831.36,107.7,0.08294,7e-05,8.9778]
[1777351488285,37.74,76832.57,107.7,0.08302,7e-05,8.98409]
[1777351493322,37.74,76833.11,107.7,0.08305,7e-05,8.98676]
[1777351499364,37.74,76833.29,107.7,0.08305,7e-05,8.98729]
[1777351506166,37.74,76833.41,107.7,0.08306,7e-05,8.98766]
[1777351511447,37.73,76842.72,107.7,0.08369,7e-05,9.04015]
[1777351515334,37.73,76843.51,107.7,0.08374,7e-05,9.04423]
[1777351515476,37.73,76847.98,107.7,0.08405,7e-05,9.06977]
[1777351520510,37.74,76852.31,107.7,0.08436,7e-05,9.09559]
[1777351526553,37.74,76850.87,107.7,0.08428,7e-05,9.08841]
[1777351531589,37.74,76848.56,107.7,0.08409,7e-05,9.07165]
[1777351537631,37.74,76851.18,107.7,0.08429,7e-05,9.0879]
[1777351543351,37.74,76853.21,107.7,0.08444,7e-05,9.10025]
[1777351544528,37.74,76853.3,107.7,0.08445,7e-05,9.10107]
[1777351547816,37.74,76862.7,107.7,0.08511,7e-05,9.15558]
[1777351549024,37.74,76863.49,107.7,0.08516,7e-05,9.16021]
[1777351554750,37.75,76866.4,107.7,0.08537,7e-05,9.17737]
[1777351561026,37.75,76867.31,107.7,0.08544,7e-05,9.18274]
[1777351570861,37.75,76865.87,107.7,0.08534,7e-05,9.17491]
[1777351578917,37.75,76866.52,107.7,0.08539,7e-05,9.17904]
[1777351585967,37.75,76866.04,107.7,0.08536,7e-05,9.17658]
[1777351591429,37.75,76865.91,107.7,0.08535,7e-05,9.17588]
[1777351598885,37.75,76866.03,107.7,0.08533,7e-05,9.17262]
[1777351608121,37.75,76865.95,107.7,0.08534,7e-05,9.17305]
[1777351613156,37.75,76866.24,107.7,0.08536,7e-05,9.17505]
[1777351618191,37.75,76869.38,107.7,0.08559,7e-05,9.19347]
[1777351623226,37.75,76869.45,107.7,0.08559,7e-05,9.19403]
[1777351628260,37.75,76870.69,107.7,0.08568,7e-05,9.20136]
[1777351629018,37.75,76870.69,107.7,0.08568,7e-05,9.20136]
[1777351634303,37.75,76881.93,107.7,0.08648,7e-05,9.26648]
[1777351639337,37.75,76884.14,107.7,0.08663,7e-05,9.27891]
[1777351644373,37.75,76889.43,107.7,0.087,7e-05,9.30922]
[1777351647500,37.75,76900.83,107.7,0.08781,7e-05,9.37513]
[1777351653436,37.75,76906.56,107.7,0.08817,7e-05,9.40263]
[1777351658471,37.74,76900.66,107.7,0.08773,7e-05,9.36698]
[1777351664513,37.74,76903.11,107.7,0.08788,7e-05,9.37984]
[1777351669548,37.74,76903.1,107.7,0.08787,7e-05,9.3785]
[1777351674584,37.73,76903.3,107.7,0.08786,7e-05,9.37833]
[1777351678133,37.73,76907.14,107.7,0.08813,7e-05,9.39999]
[1777351683650,37.73,76910.51,107.7,0.08835,7e-05,9.4178]
[1777351688685,37.73,76910.75,107.7,0.08835,7e-05,9.41755]
[1777351693721,37.72,76906.28,107.7,0.088,7e-05,9.38978]
[1777351699762,37.72,76906.08,107.7,0.08797,7e-05,9.38683]
[1777351700793,37.72,76906.08,107.7,0.08797,7e-05,9.38683]
[1777351702854,37.72,76906.44,107.7,0.08799,7e-05,9.38834]
[1777351706969,37.71,76910.75,107.7,0.08828,7e-05,9.41263]
[1777351712854,37.71,76912.58,107.7,0.08835,7e-05,9.41624]
[1777351717889,37.71,76912.87,107.7,0.08835,7e-05,9.41625]
[1777351722924,37.7,76914.03,107.7,0.08841,7e-05,9.42134]
[1777351724254,37.7,76914.03,107.7,0.08841,7e-05,9.42134]
[1777351724480,37.7,76914.03,107.7,0.08841,7e-05,9.42134]
[1777351728256,37.7,76918.97,107.7,0.08875,7e-05,9.44887]
[1777351731698,37.7,76925.17,107.7,0.08918,7e-05,9.48409]
[1777351733800,37.69,76925.75,107.7,0.08921,7e-05,9.48617]
[1777351739070,37.69,76923.26,107.7,0.089,7e-05,9.46947]
[1777351745078,37.68,76925.04,107.7,0.08909,7e-05,9.4771]
[1777351748700,37.68,76924.11,107.7,0.08902,7e-05,9.47082]
[1777351751029,37.68,76919.07,107.7,0.08864,7e-05,9.44007]
[1777351756155,37.67,76921.7,107.7,0.0888,7e-05,9.4534]
[1777351762039,37.67,76923.67,107.7,0.08892,7e-05,9.4631]
[1777351767232,37.66,76928.28,107.7,0.08923,7e-05,9.48789]
[1777351772267,37.66,76926.89,107.7,0.08906,7e-05,9.47342]
[1777351777302,37.66,76930.3,107.7,0.08929,7e-05,9.49155]
[1777351782336,37.65,76929.64,107.7,0.08922,7e-05,9.48569]
[1777351787372,37.65,76931.63,107.7,0.08934,7e-05,9.49551]
[1777351789597,37.65,76936.43,107.7,0.08968,7e-05,9.523]
[1777351792404,37.64,76942.09,107.7,0.09008,7e-05,9.55551]
[1777351793025,37.64,76942.13,107.7,0.09008,7e-05,9.55527]
[1777351794125,37.64,76942.25,107.7,0.09007,7e-05,9.55504]
[1777351795346,37.64,76941.81,107.7,0.09004,7e-05,9.55243]
[1777351795549,37.64,76941.81,107.7,0.09004,7e-05,9.55243]
[1777351796692,37.64,76943.59,107.7,0.09016,7e-05,9.56201]
[1777351796790,37.64,76942.89,107.7,0.0901,7e-05,9.55739]
[1777351797609,37.64,76942.89,107.7,0.0901,7e-05,9.55739]
[1777351797614,37.64,76942.73,107.7,0.09009,7e-05,9.55633]
[1777351799022,37.64,76942.78,107.7,0.09009,7e-05,9.55662]
[1777351799673,37.64,76942.78,107.7,0.09009,7e-05,9.55662]
[1777351799694,37.64,76947.25,107.7,0.09041,7e-05,9.58211]
[1777351803790,37.64,76947.55,107.7,0.09043,7e-05,9.58359]
[1777351803837,37.63,76947.76,107.7,0.09044,7e-05,9.58453]
[1777351807519,37.63,76948.01,107.7,0.09045,7e-05,9.58498]
[1777351807914,37.63,76949.12,107.7,0.09052,7e-05,9.59104]
[1777351807978,37.63,76949.12,107.7,0.09052,7e-05,9.59104]
[1777351808245,37.63,76949.12,107.7,0.09052,7e-05,9.59104]
[1777351809300,37.63,76942.76,107.7,0.09005,7e-05,9.5529]
[1777351815575,37.62,76933.69,107.7,0.08935,7e-05,9.49648]
[1777351820610,37.62,76925.97,107.7,0.08876,7e-05,9.44886]
[1777351825645,37.62,76923.46,107.7,0.08856,7e-05,9.43262]
[1777351829100,37.61,76925.97,107.7,0.08873,7e-05,9.44648]
[1777351829673,37.61,76923.86,107.7,0.08856,7e-05,9.43334]
[1777351834708,37.61,76924.28,107.7,0.08851,7e-05,9.42793]
[1777351836008,37.6,76923.96,107.7,0.08848,7e-05,9.42535]
[1777351838737,37.6,76926.16,107.7,0.08863,7e-05,9.43746]
[1777351841031,37.6,76925.86,107.7,0.0886,7e-05,9.43512]
[1777351846793,37.6,76916.69,107.7,0.08792,7e-05,9.37959]
[1777351851829,37.6,76916.54,107.7,0.08789,7e-05,9.37766]
[1777351853018,37.59,76916.36,107.7,0.08788,7e-05,9.37639]
[1777351858877,37.59,76918.64,107.7,0.08803,7e-05,9.3885]
[1777351859020,37.59,76918.64,107.7,0.08803,7e-05,9.3885]
[1777351865926,37.59,76918.68,107.7,0.08801,7e-05,9.38714]
[1777351867519,37.59,76918.68,107.7,0.08801,7e-05,9.38714]
[1777351873023,37.59,76923.52,107.7,0.08834,7e-05,9.4142]
[1777351879017,37.58,76923.61,107.7,0.08833,7e-05,9.4129]
[1777351884054,37.58,76922.84,107.7,0.08825,7e-05,9.40708]
[1777351890095,37.58,76922.95,107.7,0.08824,7e-05,9.40621]
[1777351894022,37.57,76923.56,107.7,0.08824,7e-05,9.40491]
[1777351899159,37.57,76923.43,107.7,0.08821,7e-05,9.40241]
[1777351904194,37.57,76923.02,107.7,0.08817,7e-05,9.39878]
[1777351909228,37.57,76921.18,107.7,0.08802,7e-05,9.38683]
[1777351915523,37.56,76920.27,107.7,0.08794,7e-05,9.38063]
[1777351922320,37.56,76920.64,107.7,0.08795,7e-05,9.38095]
[1777351933393,37.56,76921.44,107.7,0.088,7e-05,9.38502]
[1777351938434,37.55,76920.93,107.7,0.08793,7e-05,9.37931]
[1777351944021,37.55,76920.9,107.7,0.08792,7e-05,9.37852]
[1777351951528,37.55,76920.28,107.7,0.08781,7e-05,9.36852]
[1777351956563,37.55,76927.49,107.7,0.08832,7e-05,9.40988]
[1777351961615,37.54,76931.35,107.7,0.08859,7e-05,9.43154]
[1777351967639,37.54,76933.15,107.7,0.0887,7e-05,9.4403]
[1777351975178,37.54,76933.15,107.7,0.0887,7e-05,9.4403]
[1777351980731,37.53,76932.05,107.7,0.08857,7e-05,9.43031]
[1777351987780,37.53,76930.9,107.7,0.08846,7e-05,9.42164]
[1777351988475,37.53,76930.9,107.7,0.08846,7e-05,9.42164]
[1777351991713,37.53,76928.82,107.7,0.0883,7e-05,9.40873]
[1777351997852,37.52,76927.6,107.7,0.0882,7e-05,9.40015]
[1777352004901,37.52,76927.86,107.7,0.0882,7e-05,9.40032]
[1777352011949,37.52,76924.5,107.7,0.0879,7e-05,9.37491]
[1777352017992,37.52,76922.83,107.7,0.08777,7e-05,9.36412]
[1777352023028,37.51,76917.77,107.7,0.0874,7e-05,9.33373]
[1777352030076,37.51,76918.27,107.7,0.08742,7e-05,9.33588]
[1777352035111,37.51,76917.79,107.7,0.08738,7e-05,9.33248]
[1777352047196,37.51,76917.68,107.7,0.08736,7e-05,9.33042]
[1777352057266,37.51,76917.68,107.7,0.08734,7e-05,9.32919]
[1777352062300,37.5,76919.46,107.7,0.08746,7e-05,9.33899]
[1777352068343,37.5,76919.85,107.7,0.08748,7e-05,9.34039]
[1777352073378,37.5,76919.81,107.7,0.08743,7e-05,9.33501]
[1777352084455,37.5,76919.49,107.7,0.08739,7e-05,9.33155]
[1777352089490,37.5,76919.48,107.7,0.08738,7e-05,9.33081]
[1777352096174,37.5,76919.48,107.7,0.08738,7e-05,9.33067]
[1777352102522,37.49,76917.6,107.7,0.08722,7e-05,9.31819]
[1777352110637,37.49,76917.74,107.7,0.08722,7e-05,9.31789]
[1777352119700,37.49,76917.71,107.7,0.0872,7e-05,9.3166]
[1777352124734,37.49,76915.51,107.7,0.08704,7e-05,9.30308]
[1777352130776,37.48,76917.71,107.7,0.08719,7e-05,9.31535]
[1777352135812,37.48,76918.39,107.7,0.08719,7e-05,9.31435]
[1777352140847,37.48,76918.43,107.7,0.08719,7e-05,9.31395]
[1777352145884,37.48,76918.47,107.7,0.08718,7e-05,9.31355]
[1777352151926,37.48,76918.43,107.7,0.08717,7e-05,9.31243]
[1777352156961,37.48,76916.7,107.7,0.08704,7e-05,9.30168]
[1777352165020,37.48,76918.82,107.7,0.08718,7e-05,9.3131]
[1777352171061,37.47,76918.99,107.7,0.08718,7e-05,9.31335]
[1777352176097,37.47,76914.17,107.7,0.08682,7e-05,9.28455]
[1777352176698,37.47,76914.17,107.7,0.08682,7e-05,9.28455]
[1777352176726,37.47,76914.17,107.7,0.08682,7e-05,9.28455]
[1777352177104,37.47,76911.33,107.7,0.08661,7e-05,9.2674]
[1777352177523,37.47,76911.33,107.7,0.08661,7e-05,9.2674]
[1777352178111,37.47,76910.01,107.7,0.08652,7e-05,9.25961]
[1777352178370,37.47,76910.01,107.7,0.08652,7e-05,9.25961]
[1777352179118,37.47,76909.95,107.7,0.08651,7e-05,9.25878]
[1777352179977,37.47,76909.95,107.7,0.08651,7e-05,9.25878]
[1777352180125,37.47,76910.08,107.7,0.08651,7e-05,9.25907]
[1777352181645,37.47,76909.96,107.7,0.0865,7e-05,9.25831]
[1777352182139,37.47,76909.58,107.7,0.08647,7e-05,9.25561]
[1777352182506,37.47,76909.58,107.7,0.08647,7e-05,9.25561]
[1777352183146,37.47,76909.72,107.7,0.08648,7e-05,9.25638]
[1777352188181,37.47,76909.57,107.7,0.08647,7e-05,9.25523]
[1777352193216,37.47,76909.48,107.7,0.08642,7e-05,9.25003]
[1777352199258,37.47,76909.57,107.7,0.08642,7e-05,9.25025]
[1777352200928,37.47,76909.57,107.7,0.08642,7e-05,9.25025]
[1777352201272,37.47,76909.15,107.7,0.08639,7e-05,9.24768]
[1777352203304,37.47,76909.15,107.7,0.08639,7e-05,9.24768]
[1777352204292,37.46,76909.07,107.7,0.08637,7e-05,9.24623]
[1777352210335,37.46,76908.72,107.7,0.08634,7e-05,9.24395]
[1777352213169,37.46,76908.78,107.7,0.08635,7e-05,9.24426]
[1777352219398,37.46,76909.69,107.7,0.08641,7e-05,9.24931]
[1777352224433,37.46,76913.11,107.7,0.08665,7e-05,9.26915]
[1777352229469,37.46,76916.92,107.7,0.08692,7e-05,9.29101]
[1777352234693,37.46,76914.47,107.7,0.08674,7e-05,9.27627]
[1777352240546,37.46,76913.54,107.7,0.08667,7e-05,9.27032]
[1777352245605,37.46,76914.03,107.7,0.0867,7e-05,9.27308]
[1777352246459,37.46,76914.3,107.7,0.08672,7e-05,9.27448]
[1777352251623,37.46,76913.6,107.7,0.08663,7e-05,9.26565]
[1777352254699,37.46,76912.07,107.7,0.08652,7e-05,9.2566]
[1777352254800,37.46,76912.0,107.7,0.08651,7e-05,9.25616]
[1777352260685,37.45,76911.7,107.7,0.08646,7e-05,9.25166]
[1777352263932,37.45,76911.42,107.7,0.08642,7e-05,9.24912]
[1777352269749,37.44,76900.83,107.7,0.08563,7e-05,9.18429]
[1777352273400,37.44,76890.29,107.7,0.08487,7e-05,9.1222]
[1777352280454,37.44,76883.88,107.7,0.0844,7e-05,9.08329]
[1777352280964,37.44,76883.88,107.7,0.0844,7e-05,9.08329]
[1777352286868,37.44,76883.21,107.7,0.08434,7e-05,9.07811]
[1777352291903,37.43,76882.94,107.7,0.08431,7e-05,9.07572]
[1777352296938,37.43,76882.71,107.7,0.08428,7e-05,9.07362]
[1777352297969,37.43,76882.71,107.7,0.08428,7e-05,9.07362]
[1777352303987,37.43,76882.03,107.7,0.08422,7e-05,9.06872]
[1777352305214,37.43,76882.03,107.7,0.08422,7e-05,9.06872]
[1777352311035,37.43,76881.14,107.7,0.08412,7e-05,9.05838]
[1777352314978,37.43,76881.11,107.7,0.08411,7e-05,9.05789]
[1777352320099,37.43,76881.21,107.7,0.08411,7e-05,9.05788]
[1777352325133,37.43,76880.36,107.7,0.08404,7e-05,9.0524]
[1777352330169,37.43,76879.49,107.7,0.08398,7e-05,9.04695]
[1777352335204,37.42,76880.03,107.7,0.08401,7e-05,9.04968]
[1777352340239,37.42,76886.3,107.7,0.08445,7e-05,9.08564]
[1777352340496,37.42,76886.3,107.7,0.08445,7e-05,9.08564]
[1777352341618,37.42,76886.44,107.7,0.08445,7e-05,9.08632]
[1777352347288,37.42,76883.74,107.7,0.08425,7e-05,9.06995]
[1777352352323,37.42,76888.29,107.7,0.08457,7e-05,9.09581]
[1777352357358,37.42,76889.86,107.7,0.08467,7e-05,9.10418]
[1777352357519,37.42,76889.86,107.7,0.08467,7e-05,9.10418]
[1777352363400,37.42,76890.41,107.7,0.0847,7e-05,9.1065]
[1777352368435,37.42,76890.15,107.7,0.08467,7e-05,9.10428]
[1777352369238,37.42,76890.15,107.7,0.08467,7e-05,9.10428]
[1777352369246,37.42,76890.15,107.7,0.08467,7e-05,9.10428]
[1777352373331,37.41,76887.89,107.7,0.08447,7e-05,9.08628]
[1777352378505,37.41,76888.11,107.7,0.08448,7e-05,9.08691]
[1777352383056,37.41,76887.64,107.7,0.08444,7e-05,9.08386]
[1777352388575,37.41,76887.86,107.7,0.08445,7e-05,9.08445]
[1777352395624,37.41,76888.17,107.7,0.08446,7e-05,9.08555]
[1777352396731,37.41,76888.17,107.7,0.08446,7e-05,9.08555]
[1777352397019,37.41,76888.17,107.7,0.08446,7e-05,9.08555]
[1777352398784,37.41,76889.89,107.7,0.08458,7e-05,9.09536]
[1777352402506,37.41,76894.34,107.7,0.08489,7e-05,9.1209]
[1777352402906,37.41,76905.47,107.7,0.08568,7e-05,9.18551]
[1777352404788,37.41,76917.92,107.7,0.08657,7e-05,9.25871]
[1777352409725,37.41,76929.43,107.7,0.0874,7e-05,9.32633]
[1777352412871,37.41,76931.91,107.7,0.08758,7e-05,9.34082]
[1777352418791,37.41,76929.0,107.7,0.08736,7e-05,9.32336]
[1777352423826,37.41,76929.3,107.7,0.08738,7e-05,9.32486]
[1777352428861,37.41,76931.81,107.7,0.08756,7e-05,9.33933]
[1777352429668,37.41,76931.81,107.7,0.08756,7e-05,9.33933]
[1777352435910,37.4,76932.03,107.7,0.08753,7e-05,9.33566]
[1777352440945,37.4,76930.5,107.7,0.08742,7e-05,9.32629]
[1777352445979,37.4,76929.71,107.7,0.08736,7e-05,9.32137]
[1777352451015,37.4,76931.85,107.7,0.08751,7e-05,9.33368]
[1777352456050,37.4,76930.81,107.7,0.08743,7e-05,9.3272]
[1777352461085,37.4,76932.55,107.7,0.08755,7e-05,9.33712]
[1777352465539,37.4,76934.9,107.7,0.08772,7e-05,9.35072]
[1777352466626,37.4,76936.44,107.7,0.08783,7e-05,9.35961]
[1777352472162,37.4,76934.71,107.7,0.0877,7e-05,9.34881]
[1777352477270,37.4,76933.89,107.7,0.08763,7e-05,9.3436]
[1777352482827,37.4,76929.41,107.7,0.0873,7e-05,9.31669]
[1777352483995,37.4,76930.65,107.7,0.08739,7e-05,9.32393]
[1777352489282,37.4,76926.32,107.7,0.08707,7e-05,9.29813]
[1777352494317,37.4,76926.24,107.7,0.08703,7e-05,9.29317]
[1777352499352,37.4,76926.51,107.7,0.08705,7e-05,9.29468]
[1777352504082,37.4,76925.99,107.7,0.08701,7e-05,9.29152]
[1777352508277,37.4,76930.13,107.7,0.08731,7e-05,9.31568]
[1777352509551,37.4,76930.14,107.7,0.08731,7e-05,9.31568]
[1777352510479,37.4,76930.87,107.7,0.08736,7e-05,9.31991]
[1777352511298,37.39,76931.47,107.7,0.0874,7e-05,9.32337]
[1777352516471,37.39,76931.9,107.7,0.08743,7e-05,9.32548]
[1777352521506,37.39,76931.38,107.7,0.08738,7e-05,9.32202]
[1777352526541,37.39,76930.0,107.7,0.08728,7e-05,9.31355]
[1777352532583,37.39,76931.95,107.7,0.08741,7e-05,9.32461]
[1777352533482,37.39,76931.95,107.7,0.08741,7e-05,9.32461]
[1777352538624,37.39,76932.03,107.7,0.08741,7e-05,9.32461]
[1777352543659,37.39,76933.45,107.7,0.08751,7e-05,9.33256]
[1777352548695,37.39,76935.67,107.7,0.08767,7e-05,9.34521]
[1777352550905,37.39,76936.48,107.7,0.08773,7e-05,9.34988]
[1777352557394,37.39,76936.85,107.7,0.08771,7e-05,9.34699]
[1777352562793,37.39,76932.73,107.7,0.0874,7e-05,9.32222]
[1777352569349,37.39,76932.82,107.7,0.08741,7e-05,9.32254]
[1777352572755,37.38,76932.99,107.7,0.08741,7e-05,9.32319]
[1777352577899,37.38,76935.62,107.7,0.0876,7e-05,9.3381]
[1777352582934,37.38,76936.55,107.7,0.08766,7e-05,9.34307]
[1777352587968,37.38,76935.67,107.7,0.08759,7e-05,9.33735]
[1777352591072,37.38,76935.92,107.7,0.0876,7e-05,9.33859]
[1777352592500,37.38,76941.09,107.7,0.08798,7e-05,9.36896]
[1777352598494,37.38,76948.3,107.7,0.08849,7e-05,9.41026]
[1777352603530,37.38,76950.09,107.7,0.0886,7e-05,9.41971]
[1777352604708,37.37,76950.53,107.7,0.08863,7e-05,9.42184]
[1777352609248,37.37,76951.02,107.7,0.08865,7e-05,9.42354]
[1777352610024,37.37,76951.37,107.7,0.08868,7e-05,9.42561]
[1777352610704,37.37,76951.37,107.7,0.08868,7e-05,9.42561]
[1777352615109,37.37,76953.28,107.7,0.08876,7e-05,9.43116]
[1777352617510,37.37,76952.66,107.7,0.08871,7e-05,9.42696]
[1777352618170,37.37,76952.53,107.7,0.08869,7e-05,9.42566]
[1777352620194,37.37,76936.5,107.7,0.08752,7e-05,9.33051]
[1777352625229,37.36,76939.18,107.7,0.08771,7e-05,9.34563]
[1777352630264,37.36,76939.38,107.7,0.08771,7e-05,9.3461]
[1777352635299,37.36,76939.08,107.7,0.08768,7e-05,9.34362]
[1777352641341,37.36,76938.99,107.7,0.08766,7e-05,9.34227]
[1777352646377,37.36,76942.96,107.7,0.08794,7e-05,9.36495]
[1777352651412,37.36,76942.78,107.7,0.08792,7e-05,9.36309]
[1777352654777,37.36,76943.47,107.7,0.08797,7e-05,9.36685]
[1777352663159,37.35,76955.65,107.7,0.08883,7e-05,9.43682]
[1777352668533,37.35,76956.5,107.7,0.08887,7e-05,9.44033]
[1777352670019,37.35,76956.35,107.7,0.08886,7e-05,9.43919]
[1777352676590,37.34,76958.35,107.7,0.08895,7e-05,9.44492]
[1777352681624,37.34,76957.44,107.7,0.08887,7e-05,9.4383]
[1777352686660,37.34,76957.88,107.7,0.08888,7e-05,9.43979]
[1777352691696,37.34,76960.34,107.7,0.08905,7e-05,9.45325]
[1777352696731,37.33,76962.69,107.7,0.08921,7e-05,9.46591]
[1777352697029,37.33,76962.69,107.7,0.08921,7e-05,9.46591]
[1777352698806,37.33,76962.69,107.7,0.08921,7e-05,9.46591]
[1777352709011,37.33,76962.65,107.7,0.08919,7e-05,9.46467]
[1777352714858,37.32,76964.86,107.7,0.08931,7e-05,9.47436]
[1777352719892,37.32,76969.81,107.7,0.08966,7e-05,9.50241]
[1777352724929,37.32,76978.72,107.7,0.0903,7e-05,9.5536]
[1777352727018,37.32,76978.8,107.7,0.0903,7e-05,9.55366]
[1777352731022,37.31,76970.61,107.7,0.08967,7e-05,9.50316]
[1777352737013,37.31,76967.88,107.7,0.0894,7e-05,9.48015]
[1777352742048,37.3,76968.65,107.7,0.08943,7e-05,9.48302]
[1777352747084,37.3,76963.88,107.7,0.08906,7e-05,9.45301]
[1777352748946,37.3,76962.88,107.7,0.08898,7e-05,9.44677]
[1777352749737,37.3,76962.88,107.7,0.08898,7e-05,9.44677]
[1777352759170,37.29,76963.83,107.7,0.08901,7e-05,9.44903]
[1777352764205,37.29,76958.52,107.7,0.0886,7e-05,9.41601]
[1777352765460,37.29,76958.52,107.7,0.0886,7e-05,9.41601]
[1777352766426,37.29,76958.69,107.7,0.08861,7e-05,9.41676]
[1777352767260,37.29,76958.7,107.7,0.08861,7e-05,9.41656]
[1777352773268,37.28,76952.71,107.7,0.08815,7e-05,9.37957]
[1777352778112,37.28,76955.44,107.7,0.08834,7e-05,9.39494]
[1777352779674,37.28,76961.63,107.7,0.08879,7e-05,9.43145]
[1777352785193,37.28,76959.01,107.7,0.08858,7e-05,9.41455]
[1777352791303,37.28,76956.21,107.7,0.08836,7e-05,9.39668]
[1777352796429,37.27,76953.23,107.7,0.08809,7e-05,9.37359]
[1777352800602,37.27,76951.93,107.7,0.08799,7e-05,9.3655]
[1777352809519,37.27,76953.26,107.7,0.08807,7e-05,9.37204]
[1777352814555,37.27,76955.68,107.7,0.08824,7e-05,9.38569]
[1777352815407,37.27,76955.68,107.7,0.08824,7e-05,9.38569]
[1777352815543,37.27,76955.68,107.7,0.08824,7e-05,9.38569]
[1777352815738,37.27,76955.68,107.7,0.08824,7e-05,9.38569]
[1777352815914,37.27,76979.07,107.7,0.08997,7e-05,9.5246]
[1777352816014,37.27,76979.07,107.7,0.08997,7e-05,9.5246]
[1777352816159,37.27,76979.07,107.7,0.08997,7e-05,9.5246]
[1777352816363,37.27,76979.07,107.7,0.08997,7e-05,9.5246]
[1777352816683,37.27,76979.07,107.7,0.08997,7e-05,9.5246]
[1777352816910,37.27,77007.85,107.7,0.09212,8e-05,9.69681]
[1777352817094,37.27,77007.85,107.7,0.09212,8e-05,9.69681]
[1777352817159,37.27,77007.85,107.7,0.09212,8e-05,9.69681]
[1777352817555,37.27,77007.85,107.7,0.09212,8e-05,9.69681]
[1777352817617,37.27,77007.85,107.7,0.09212,8e-05,9.69681]
[1777352817875,37.27,77028.93,107.7,0.09372,8e-05,9.82366]
[1777352818202,37.27,77028.93,107.7,0.09372,8e-05,9.82366]
[1777352818392,37.27,77028.93,107.7,0.09372,8e-05,9.82366]
[1777352819616,37.27,77021.64,107.7,0.09316,8e-05,9.7792]
[1777352823110,37.27,77019.07,107.7,0.09295,8e-05,9.76264]
[1777352823112,37.27,77019.07,107.7,0.09295,8e-05,9.76264]
[1777352825102,37.26,77021.47,107.7,0.09312,8e-05,9.77644]
[1777352825133,37.26,77021.47,107.7,0.09312,8e-05,9.77644]
[1777352827123,37.26,77027.45,107.7,0.09357,8e-05,9.81184]
[1777352827142,37.26,77027.45,107.7,0.09357,8e-05,9.81184]
[1777352827147,37.26,77027.45,107.7,0.09357,8e-05,9.81184]
[1777352827518,37.26,77027.45,107.7,0.09357,8e-05,9.81184]
[1777352828513,37.26,77028.66,107.7,0.09365,8e-05,9.81835]
[1777352828654,37.26,77028.66,107.7,0.09365,8e-05,9.81835]
[1777352829827,37.26,77027.76,107.7,0.09358,8e-05,9.81249]
[1777352829902,37.26,77030.13,107.7,0.09375,8e-05,9.82641]
[1777352830567,37.26,77030.13,107.7,0.09375,8e-05,9.82641]
[1777352830683,37.26,77030.04,107.7,0.09374,8e-05,9.82583]
[1777352831216,37.26,77030.04,107.7,0.09374,8e-05,9.82583]
[1777352831292,37.26,77030.04,107.7,0.09374,8e-05,9.82583]
[1777352833419,37.26,77021.69,107.7,0.0931,8e-05,9.7746]
[1777352833461,37.26,77021.69,107.7,0.0931,8e-05,9.7746]
[1777352833799,37.26,77021.69,107.7,0.0931,8e-05,9.7746]
[1777352833873,37.26,77021.39,107.7,0.09307,8e-05,9.77245]
[1777352834026,37.26,77021.39,107.7,0.09307,8e-05,9.77245]
[1777352834117,37.26,77021.39,107.7,0.09307,8e-05,9.77245]
[1777352834711,37.26,77032.19,107.7,0.0939,8e-05,9.83776]
[1777352835915,37.26,77032.19,107.7,0.0939,8e-05,9.83776]
[1777352837503,37.26,77037.41,107.7,0.09429,8e-05,9.86922]
[1777352837656,37.26,77037.41,107.7,0.09429,8e-05,9.86922]
[1777352839541,37.26,77037.41,107.7,0.09429,8e-05,9.86902]
[1777352840398,37.26,77037.38,107.7,0.09429,8e-05,9.86874]
[1777352845870,37.26,77030.93,107.7,0.09379,8e-05,9.82941]
[1777352847239,37.26,77030.91,107.7,0.09379,8e-05,9.82924]
[1777352852837,37.25,77038.0,107.7,0.09429,8e-05,9.8672]
[1777352857873,37.25,77037.71,107.7,0.09426,8e-05,9.86487]
[1777352862112,37.25,77044.36,107.7,0.09476,8e-05,9.90465]
[1777352864245,37.25,77046.04,107.7,0.09489,8e-05,9.91449]
[1777352869961,37.25,77044.87,107.7,0.09478,8e-05,9.90622]
[1777352872486,37.25,77041.88,107.7,0.09455,8e-05,9.88775]
[1777352877227,37.25,77042.96,107.7,0.09462,8e-05,9.89361]
[1777352879209,37.25,77042.38,107.7,0.09458,8e-05,9.88995]
[1777352885856,37.24,77040.47,107.7,0.09442,8e-05,9.87743]
[1777352886400,37.24,77039.25,107.7,0.09432,8e-05,9.86982]
[1777352888080,37.24,77038.81,107.7,0.09428,8e-05,9.86707]
[1777352893787,37.24,77038.7,107.7,0.09427,8e-05,9.86593]
[1777352894078,37.24,77038.9,107.7,0.09428,8e-05,9.86696]
[1777352894127,37.24,77038.27,107.7,0.09423,8e-05,9.86314]
[1777352899588,37.24,77038.22,107.7,0.09421,8e-05,9.86093]
[1777352905205,37.23,77035.85,107.7,0.09398,8e-05,9.84328]
[1777352910240,37.23,77035.04,107.7,0.09389,8e-05,9.83613]
[1777352913778,37.22,77035.05,107.7,0.09384,8e-05,9.8304]
[1777352913798,37.22,77029.59,107.7,0.09341,8e-05,9.79697]
[1777352914671,37.22,77029.59,107.7,0.09341,8e-05,9.79697]
[1777352914763,37.22,77024.61,107.7,0.09303,8e-05,9.76693]
[1777352915687,37.22,77024.61,107.7,0.09303,8e-05,9.76693]
[1777352915764,37.22,77021.72,107.7,0.09281,8e-05,9.74918]
[1777352917184,37.22,77020.07,107.7,0.09269,8e-05,9.73922]
[1777352917399,37.22,77020.07,107.7,0.09269,8e-05,9.73922]
[1777352921651,37.22,77034.21,107.7,0.09377,8e-05,9.82485]
[1777352927361,37.22,77033.34,107.7,0.0937,8e-05,9.81934]
[1777352932396,37.22,77033.62,107.7,0.09372,8e-05,9.82092]
[1777352933909,37.22,77033.62,107.7,0.09372,8e-05,9.82092]
[1777352940452,37.22,77029.3,107.7,0.09339,8e-05,9.79485]
[1777352942068,37.22,77029.3,107.7,0.09339,8e-05,9.79485]
[1777352944411,37.22,77018.69,107.7,0.09258,8e-05,9.73101]
[1777352946475,37.22,77017.96,107.7,0.09253,8e-05,9.72688]
[1777352946494,37.22,77015.56,107.7,0.09235,8e-05,9.71255]
[1777352950190,37.22,77013.85,107.7,0.09221,8e-05,9.70154]
[1777352951080,37.22,77006.49,107.7,0.09165,8e-05,9.6565]
[1777352957576,37.21,77000.06,107.7,0.09113,8e-05,9.61504]
[1777352962610,37.21,76998.68,107.7,0.09099,8e-05,9.60445]
[1777352967776,37.2,76997.53,107.7,0.09088,7e-05,9.59575]
[1777352973688,37.2,76996.17,107.7,0.09071,7e-05,9.58013]
[1777352978722,37.19,76995.58,107.7,0.09064,7e-05,9.57451]
[1777352983758,37.19,76991.88,107.7,0.09033,7e-05,9.55034]
[1777352989008,37.19,76990.63,107.7,0.09023,7e-05,9.54174]
[1777352994835,37.18,76979.48,107.7,0.08936,7e-05,9.47229]
[1777352999874,37.18,76983.41,107.7,0.08963,7e-05,9.49431]
[1777353004909,37.17,76983.5,107.7,0.08962,7e-05,9.49325]
[1777353009944,37.17,76984.48,107.7,0.08967,7e-05,9.49746]
[1777353014979,37.17,76984.01,107.7,0.08962,7e-05,9.493]
[1777353020014,37.16,76982.68,107.7,0.0895,7e-05,9.48342]
[1777353025049,37.16,76983.0,107.7,0.0895,7e-05,9.48369]
[1777353027478,37.16,76982.77,107.7,0.08947,7e-05,9.48167]
[1777353033106,37.16,76980.31,107.7,0.08923,7e-05,9.46069]
[1777353036358,37.15,76976.27,107.7,0.08892,7e-05,9.43572]
[1777353038782,37.15,76965.98,107.7,0.08816,7e-05,9.37404]
[1777353043178,37.15,76981.47,107.7,0.08929,7e-05,9.46538]
[1777353048214,37.15,76982.29,107.7,0.08933,7e-05,9.46873]
[1777353054256,37.14,76982.24,107.7,0.0893,7e-05,9.46657]
[1777353059292,37.14,76982.68,107.7,0.08932,7e-05,9.46767]
[1777353064327,37.14,76981.2,107.7,0.08919,7e-05,9.45732]
[1777353067519,37.14,76982.84,107.7,0.0893,7e-05,9.46652]
[1777353067769,37.14,76982.84,107.7,0.0893,7e-05,9.46652]
[1777353068018,37.14,76982.84,107.7,0.0893,7e-05,9.46652]
[1777353068268,37.13,76982.84,107.7,0.08929,7e-05,9.46592]
[1777353068522,37.13,76982.84,107.7,0.08929,7e-05,9.46592]
[1777353068768,37.13,76982.84,107.7,0.08929,7e-05,9.46592]
[1777353069018,37.13,76982.84,107.7,0.08929,7e-05,9.46592]
[1777353069267,37.13,76982.84,107.7,0.08929,7e-05,9.46561]
[1777353069518,37.13,76982.84,107.7,0.08929,7e-05,9.46561]
[1777353069769,37.13,76982.84,107.7,0.08929,7e-05,9.46561]
[1777353070018,37.13,76982.84,107.7,0.08929,7e-05,9.46561]
[1777353070273,37.13,76982.74,107.7,0.08928,7e-05,9.46472]
[1777353070518,37.13,76982.74,107.7,0.08928,7e-05,9.46472]
[1777353070771,37.13,76982.74,107.7,0.08928,7e-05,9.46472]
[1777353071017,37.13,76982.74,107.7,0.08928,7e-05,9.46472]
[1777353071268,37.13,76982.74,107.7,0.08928,7e-05,9.46442]
[1777353071518,37.13,76982.74,107.7,0.08928,7e-05,9.46442]
[1777353071767,37.13,76982.74,107.7,0.08928,7e-05,9.46442]
[1777353072021,37.13,76982.74,107.7,0.08928,7e-05,9.46442]
[1777353074773,37.13,76982.55,107.7,0.08925,7e-05,9.46268]
[1777353075018,37.13,76982.55,107.7,0.08925,7e-05,9.46268]
[1777353075268,37.13,76982.67,107.7,0.08925,7e-05,9.4628]
[1777353075517,37.13,76982.67,107.7,0.08925,7e-05,9.4628]
[1777353075769,37.13,76982.67,107.7,0.08925,7e-05,9.4628]
[1777353076018,37.13,76982.67,107.7,0.08925,7e-05,9.4628]
[1777353076270,37.13,76981.54,107.7,0.08917,7e-05,9.45577]
[1777353076518,37.13,76981.54,107.7,0.08917,7e-05,9.45577]
[1777353076768,37.13,76981.54,107.7,0.08917,7e-05,9.45577]
[1777353077018,37.13,76981.54,107.7,0.08917,7e-05,9.45577]
[1777353077268,37.13,76981.67,107.7,0.08917,7e-05,9.45626]
[1777353077518,37.13,76981.67,107.7,0.08917,7e-05,9.45626]
[1777353077768,37.13,76981.67,107.7,0.08917,7e-05,9.45626]
[1777353078022,37.13,76981.67,107.7,0.08917,7e-05,9.45626]
[1777353078267,37.13,76982.09,107.7,0.0892,7e-05,9.45847]
[1777353078519,37.13,76982.09,107.7,0.0892,7e-05,9.45847]
[1777353078772,37.13,76982.09,107.7,0.0892,7e-05,9.45847]
[1777353079017,37.13,76982.09,107.7,0.0892,7e-05,9.45847]
[1777353079272,37.13,76981.69,107.7,0.08917,7e-05,9.4558]
[1777353079518,37.13,76981.69,107.7,0.08917,7e-05,9.4558]
[1777353079768,37.13,76981.69,107.7,0.08917,7e-05,9.4558]
[1777353080018,37.13,76981.69,107.7,0.08917,7e-05,9.4558]
[1777353080270,37.13,76979.53,107.7,0.089,7e-05,9.44264]
[1777353080519,37.13,76979.53,107.7,0.089,7e-05,9.44264]
[1777353080768,37.13,76979.53,107.7,0.089,7e-05,9.44264]
[1777353081017,37.13,76979.53,107.7,0.089,7e-05,9.44264]
[1777353081269,37.13,76981.07,107.7,0.08911,7e-05,9.45155]
[1777353081518,37.13,76981.07,107.7,0.08911,7e-05,9.45155]
[1777353081768,37.13,76981.07,107.7,0.08911,7e-05,9.45155]
[1777353082018,37.13,76981.07,107.7,0.08911,7e-05,9.45155]
[1777353082268,37.13,76981.17,107.7,0.08912,7e-05,9.45186]
[1777353082521,37.13,76981.17,107.7,0.08912,7e-05,9.45186]
[1777353082769,37.13,76981.17,107.7,0.08912,7e-05,9.45186]
[1777353083018,37.13,76981.17,107.7,0.08912,7e-05,9.45186]
[1777353083268,37.13,76980.96,107.7,0.0891,7e-05,9.45033]
[1777353083517,37.13,76980.96,107.7,0.0891,7e-05,9.45033]
[1777353083769,37.13,76980.96,107.7,0.0891,7e-05,9.45033]
[1777353084018,37.13,76980.96,107.7,0.0891,7e-05,9.45033]
[1777353084267,37.12,76981.17,107.7,0.08911,7e-05,9.4513]
[1777353084517,37.12,76981.17,107.7,0.08911,7e-05,9.4513]
[1777353084771,37.12,76981.17,107.7,0.08911,7e-05,9.4513]
[1777353085018,37.12,76981.17,107.7,0.08911,7e-05,9.4513]
[1777353085268,37.12,76981.81,107.7,0.08916,7e-05,9.45483]
[1777353085517,37.12,76981.81,107.7,0.08916,7e-05,9.45483]
[1777353085772,37.12,76981.81,107.7,0.08916,7e-05,9.45483]
[1777353086020,37.12,76981.81,107.7,0.08916,7e-05,9.45483]
[1777353086267,37.12,76981.79,107.7,0.08915,7e-05,9.45443]
[1777353086518,37.12,76981.79,107.7,0.08915,7e-05,9.45443]
[1777353086781,37.12,76981.79,107.7,0.08915,7e-05,9.45443]
[1777353087018,37.12,76981.79,107.7,0.08915,7e-05,9.45443]
[1777353087268,37.12,76981.79,107.7,0.08915,7e-05,9.45414]
[1777353087519,37.12,76981.79,107.7,0.08915,7e-05,9.45414]
[1777353087769,37.12,76981.79,107.7,0.08915,7e-05,9.45414]
[1777353088021,37.12,76981.79,107.7,0.08915,7e-05,9.45414]
[1777353088268,37.12,76981.79,107.7,0.08914,7e-05,9.45386]
[1777353088519,37.12,76981.79,107.7,0.08914,7e-05,9.45386]
[1777353088768,37.12,76981.79,107.7,0.08914,7e-05,9.45386]
[1777353089018,37.12,76981.79,107.7,0.08914,7e-05,9.45386]
[1777353089269,37.12,76981.79,107.7,0.08914,7e-05,9.45357]
[1777353089518,37.12,76981.79,107.7,0.08914,7e-05,9.45357]
[1777353089767,37.12,76981.79,107.7,0.08914,7e-05,9.45357]
[1777353090019,37.12,76981.79,107.7,0.08914,7e-05,9.45357]
[1777353090267,37.12,76981.66,107.7,0.08913,7e-05,9.45251]
[1777353090517,37.12,76981.66,107.7,0.08913,7e-05,9.45251]
[1777353090768,37.12,76981.66,107.7,0.08913,7e-05,9.45251]
[1777353091019,37.12,76981.66,107.7,0.08913,7e-05,9.45251]
[1777353091272,37.12,76981.81,107.7,0.0891,7e-05,9.44871]
[1777353091518,37.12,76981.81,107.7,0.0891,7e-05,9.44871]
[1777353091769,37.12,76981.81,107.7,0.0891,7e-05,9.44871]
[1777353092017,37.12,76981.81,107.7,0.0891,7e-05,9.44871]
[1777353092267,37.12,76981.81,107.7,0.08909,7e-05,9.44843]
[1777353092521,37.12,76981.81,107.7,0.08909,7e-05,9.44843]
[1777353092768,37.12,76981.81,107.7,0.08909,7e-05,9.44843]
[1777353093019,37.12,76981.81,107.7,0.08909,7e-05,9.44843]
[1777353093267,37.12,76981.81,107.7,0.08909,7e-05,9.44815]
[1777353093523,37.12,76981.81,107.7,0.08909,7e-05,9.44815]
[1777353093769,37.12,76981.81,107.7,0.08909,7e-05,9.44815]
[1777353094018,37.12,76981.81,107.7,0.08909,7e-05,9.44815]
[1777353094268,37.12,76982.03,107.7,0.0891,7e-05,9.44918]
[1777353094518,37.12,76982.03,107.7,0.0891,7e-05,9.44918]
[1777353094771,37.12,76982.03,107.7,0.0891,7e-05,9.44918]
[1777353095019,37.12,76982.03,107.7,0.0891,7e-05,9.44918]
[1777353095269,37.12,76982.03,107.7,0.0891,7e-05,9.4489]
[1777353095517,37.12,76982.03,107.7,0.0891,7e-05,9.4489]
[1777353095768,37.12,76982.03,107.7,0.0891,7e-05,9.4489]
[1777353096021,37.12,76982.03,107.7,0.0891,7e-05,9.4489]
[1777353096267,37.12,76982.43,107.7,0.08913,7e-05,9.45101]
[1777353096467,37.12,76982.43,107.7,0.08913,7e-05,9.45101]
[1777353105614,37.11,76977.55,107.7,0.08873,7e-05,9.41956]
[1777353108017,37.11,76977.58,107.7,0.08873,7e-05,9.41951]
[1777353108268,37.11,76976.88,107.7,0.08868,7e-05,9.41488]
[1777353108518,37.11,76976.88,107.7,0.08868,7e-05,9.41488]
[1777353108769,37.11,76976.88,107.7,0.08868,7e-05,9.41488]
[1777353109018,37.11,76976.88,107.7,0.08868,7e-05,9.41488]
[1777353109270,37.11,76974.48,107.7,0.0885,7e-05,9.40038]
[1777353109423,37.11,76974.48,107.7,0.0885,7e-05,9.40038]
[1777353109518,37.11,76974.48,107.7,0.0885,7e-05,9.40038]
[1777353109769,37.11,76974.48,107.7,0.0885,7e-05,9.40038]
[1777353110022,37.11,76974.48,107.7,0.0885,7e-05,9.40038]
[1777353110268,37.11,76968.74,107.7,0.08807,7e-05,9.36608]
[1777353110519,37.11,76968.74,107.7,0.08807,7e-05,9.36608]
[1777353110769,37.11,76968.74,107.7,0.08807,7e-05,9.36608]
[1777353111018,37.11,76968.74,107.7,0.08807,7e-05,9.36608]
[1777353111270,37.11,76961.59,107.7,0.08755,7e-05,9.32353]
[1777353111518,37.11,76961.59,107.7,0.08755,7e-05,9.32353]
[1777353111769,37.11,76961.59,107.7,0.08755,7e-05,9.32353]
[1777353112018,37.11,76961.59,107.7,0.08755,7e-05,9.32353]
[1777353112269,37.11,76958.11,107.7,0.08729,7e-05,9.30284]
[1777353112518,37.11,76958.11,107.7,0.08729,7e-05,9.30284]
[1777353112770,37.11,76958.11,107.7,0.08729,7e-05,9.30284]
[1777353113018,37.11,76958.11,107.7,0.08729,7e-05,9.30284]
[1777353113272,37.11,76959.89,107.7,0.08742,7e-05,9.31333]
[1777353113518,37.11,76959.89,107.7,0.08742,7e-05,9.31333]
[1777353113767,37.11,76959.89,107.7,0.08742,7e-05,9.31333]
[1777353114017,37.11,76959.89,107.7,0.08742,7e-05,9.31333]
[1777353120723,37.11,76973.52,107.7,0.08841,7e-05,9.39322]
[1777353125754,37.11,76968.88,107.7,0.08806,7e-05,9.3648]
[1777353130789,37.1,76975.14,107.7,0.08851,7e-05,9.40127]
[1777353135824,37.1,76973.62,107.7,0.08838,7e-05,9.39126]
[1777353140859,37.1,76969.87,107.7,0.0881,7e-05,9.36811]
[1777353144772,37.1,76966.57,107.7,0.08785,7e-05,9.34805]
[1777353145018,37.1,76966.57,107.7,0.08785,7e-05,9.34805]
[1777353145267,37.1,76966.57,107.7,0.08785,7e-05,9.34805]
[1777353145517,37.1,76966.59,107.7,0.08785,7e-05,9.34791]
[1777353145768,37.1,76966.59,107.7,0.08785,7e-05,9.34791]
[1777353146022,37.1,76966.59,107.7,0.08785,7e-05,9.34791]
[1777353146267,37.1,76966.59,107.7,0.08785,7e-05,9.34791]
[1777353146518,37.1,76966.82,107.7,0.08786,7e-05,9.34916]
[1777353146768,37.1,76966.82,107.7,0.08786,7e-05,9.34916]
[1777353147018,37.1,76966.82,107.7,0.08786,7e-05,9.34916]
[1777353152944,37.1,76958.71,107.7,0.08723,7e-05,9.29615]
[1777353157979,37.1,76958.55,107.7,0.08721,7e-05,9.29501]
[1777353163167,37.1,76959.15,107.7,0.08726,7e-05,9.29844]
[1777353169059,37.1,76956.62,107.7,0.08707,7e-05,9.28342]
[1777353174094,37.1,76959.09,107.7,0.08725,7e-05,9.29796]
[1777353179129,37.1,76959.5,107.7,0.08728,7e-05,9.3003]
[1777353184163,37.1,76957.23,107.7,0.08711,7e-05,9.28674]
[1777353189198,37.1,76956.58,107.7,0.08706,7e-05,9.28293]
[1777353194235,37.1,76954.28,107.7,0.0869,7e-05,9.26944]
[1777353200280,37.1,76953.63,107.7,0.08685,7e-05,9.26583]
[1777353203018,37.1,76951.12,107.7,0.08667,7e-05,9.25109]
[1777353203267,37.1,76951.12,107.7,0.08667,7e-05,9.25109]
[1777353203518,37.1,76951.21,107.7,0.08668,7e-05,9.2517]
[1777353203768,37.1,76951.21,107.7,0.08668,7e-05,9.2517]
[1777353204020,37.1,76951.21,107.7,0.08668,7e-05,9.2517]
[1777353204268,37.1,76951.21,107.7,0.08668,7e-05,9.2517]
[1777353204518,37.1,76949.92,107.7,0.08659,7e-05,9.24414]
[1777353204774,37.1,76949.92,107.7,0.08659,7e-05,9.24414]
[1777353205018,37.1,76949.92,107.7,0.08659,7e-05,9.24414]
[1777353205268,37.1,76949.92,107.7,0.08659,7e-05,9.24414]
[1777353205518,37.1,76950.66,107.7,0.08664,7e-05,9.24859]
[1777353205770,37.1,76950.66,107.7,0.08664,7e-05,9.24859]
[1777353206372,37.1,76950.66,107.7,0.08664,7e-05,9.24859]
[1777353208174,37.1,76949.56,107.7,0.08656,7e-05,9.24224]
[1777353208768,37.1,76948.79,107.7,0.08651,7e-05,9.23777]
[1777353209018,37.1,76948.79,107.7,0.08651,7e-05,9.23777]
[1777353209267,37.1,76948.79,107.7,0.08651,7e-05,9.23777]
[1777353209518,37.1,76949.51,107.7,0.08656,7e-05,9.24212]
[1777353209768,37.1,76949.51,107.7,0.08656,7e-05,9.24212]
[1777353210018,37.1,76949.51,107.7,0.08656,7e-05,9.24212]
[1777353210231,37.1,76949.51,107.7,0.08656,7e-05,9.24212]
[1777353210268,37.1,76949.51,107.7,0.08656,7e-05,9.24212]
[1777353210518,37.1,76949.86,107.7,0.08659,7e-05,9.24428]
[1777353210769,37.1,76949.86,107.7,0.08659,7e-05,9.24428]
[1777353214775,37.1,76949.79,107.7,0.08655,7e-05,9.23975]
[1777353215019,37.1,76949.79,107.7,0.08655,7e-05,9.23975]
[1777353215269,37.1,76949.79,107.7,0.08655,7e-05,9.23975]
[1777353215518,37.1,76949.45,107.7,0.08653,7e-05,9.23793]
[1777353215768,37.1,76949.45,107.7,0.08653,7e-05,9.23793]
[1777353216018,37.1,76949.45,107.7,0.08653,7e-05,9.23793]
[1777353216269,37.1,76949.45,107.7,0.08653,7e-05,9.23793]
[1777353216517,37.1,76949.92,107.7,0.08656,7e-05,9.2408]
[1777353216768,37.1,76949.92,107.7,0.08656,7e-05,9.2408]
[1777353217022,37.1,76949.92,107.7,0.08656,7e-05,9.2408]
[1777353217268,37.1,76949.92,107.7,0.08656,7e-05,9.2408]
[1777353220773,37.1,76950.14,107.7,0.08658,7e-05,9.24239]
[1777353221017,37.1,76950.14,107.7,0.08658,7e-05,9.24239]
[1777353221271,37.1,76950.14,107.7,0.08658,7e-05,9.24239]
[1777353221517,37.1,76949.39,107.7,0.08653,7e-05,9.23814]
[1777353221768,37.1,76949.39,107.7,0.08653,7e-05,9.23814]
[1777353222021,37.1,76949.39,107.7,0.08653,7e-05,9.23814]
[1777353222268,37.1,76949.39,107.7,0.08653,7e-05,9.23814]
[1777353222519,37.1,76949.39,107.7,0.08653,7e-05,9.23824]
[1777353222767,37.1,76949.39,107.7,0.08653,7e-05,9.23824]
[1777353223022,37.1,76949.39,107.7,0.08653,7e-05,9.23824]
[1777353229018,37.1,76947.72,107.7,0.08642,7e-05,9.22894]
[1777353229268,37.1,76947.72,107.7,0.08642,7e-05,9.22894]
[1777353229517,37.1,76947.79,107.7,0.08643,7e-05,9.22958]
[1777353229768,37.1,76947.79,107.7,0.08643,7e-05,9.22958]
[1777353230020,37.1,76947.79,107.7,0.08643,7e-05,9.22958]
[1777353230268,37.1,76947.79,107.7,0.08643,7e-05,9.22958]
[1777353230518,37.1,76948.04,107.7,0.08645,7e-05,9.23117]
[1777353230768,37.1,76948.04,107.7,0.08645,7e-05,9.23117]
[1777353231017,37.1,76948.04,107.7,0.08645,7e-05,9.23117]
[1777353231274,37.1,76948.04,107.7,0.08645,7e-05,9.23117]
[1777353231518,37.1,76947.63,107.7,0.08642,7e-05,9.22887]
[1777353231768,37.1,76947.63,107.7,0.08642,7e-05,9.22887]
[1777353232019,37.1,76947.63,107.7,0.08642,7e-05,9.22887]
[1777353232268,37.1,76947.63,107.7,0.08642,7e-05,9.22887]
[1777353232521,37.1,76948.09,107.7,0.08645,7e-05,9.2317]
[1777353232768,37.1,76948.09,107.7,0.08645,7e-05,9.2317]
[1777353240560,37.11,76950.28,107.7,0.08662,7e-05,9.24543]
[1777353245595,37.11,76949.78,107.7,0.08659,7e-05,9.24297]
[1777353250528,37.11,76946.6,107.7,0.08637,7e-05,9.22461]
[1777353254205,37.11,76940.91,107.7,0.08596,7e-05,9.19151]
[1777353254348,37.11,76940.91,107.7,0.08596,7e-05,9.19151]
[1777353259400,37.11,76939.96,107.7,0.08591,7e-05,9.18717]
[1777353264827,37.11,76943.8,107.7,0.08619,7e-05,9.21053]
[1777353265177,37.11,76943.8,107.7,0.08619,7e-05,9.21053]
[1777353269109,37.11,76955.07,107.7,0.08702,7e-05,9.27754]
[1777353276137,37.11,76954.9,107.7,0.08697,7e-05,9.27241]
[1777353276146,37.11,76954.9,107.7,0.08697,7e-05,9.27241]
[1777353278198,37.11,76954.75,107.7,0.08696,7e-05,9.27161]
[1777353283861,37.11,76956.49,107.7,0.08709,7e-05,9.28213]
[1777353286437,37.11,76955.89,107.7,0.08705,7e-05,9.2786]
[1777353295946,37.11,76960.43,107.7,0.08738,7e-05,9.30531]
[1777353300981,37.11,76959.09,107.7,0.08728,7e-05,9.29726]
[1777353306016,37.11,76959.29,107.7,0.08729,7e-05,9.29832]
[1777353311426,37.11,76960.18,107.7,0.08736,7e-05,9.3035]
[1777353319618,37.11,76959.8,107.7,0.08732,7e-05,9.30098]
[1777353325148,37.11,76957.09,107.7,0.08713,7e-05,9.28496]
[1777353330184,37.11,76954.05,107.7,0.08691,7e-05,9.26698]
[1777353336226,37.11,76953.37,107.7,0.08682,7e-05,9.25872]
[1777353341261,37.11,76953.71,107.7,0.08685,7e-05,9.26086]
[1777353344378,37.11,76952.67,107.7,0.08677,7e-05,9.25476]
[1777353346769,37.11,76949.72,107.7,0.08656,7e-05,9.23747]
[1777353348023,37.11,76950.34,107.7,0.08661,7e-05,9.2412]
[1777353352212,37.11,76950.32,107.7,0.08661,7e-05,9.2413]
[1777353354256,37.11,76949.95,107.7,0.08658,7e-05,9.23923]
[1777353359387,37.12,76948.88,107.7,0.08651,7e-05,9.23325]
[1777353362324,37.12,76951.29,107.7,0.08669,7e-05,9.24761]
[1777353362345,37.12,76951.29,107.7,0.08669,7e-05,9.24761]
[1777353367446,37.12,76960.15,107.7,0.08733,7e-05,9.30002]
[1777353372480,37.12,76955.95,107.7,0.08702,7e-05,9.2751]
[1777353372754,37.12,76955.95,107.7,0.08702,7e-05,9.2751]
[1777353377827,37.12,76954.93,107.7,0.08695,7e-05,9.26914]
[1777353383561,37.12,76951.72,107.7,0.08672,7e-05,9.25029]
[1777353388596,37.12,76946.73,107.7,0.08636,7e-05,9.22121]
[1777353391296,37.12,76946.55,107.7,0.08635,7e-05,9.22025]
[1777353391301,37.12,76946.55,107.7,0.08635,7e-05,9.22025]
[1777353396652,37.12,76950.66,107.7,0.08662,7e-05,9.24089]
[1777353401686,37.12,76957.34,107.7,0.08711,7e-05,9.28069]
[1777353406722,37.12,76959.05,107.7,0.08724,7e-05,9.29091]
[1777353411757,37.12,76957.57,107.7,0.08713,7e-05,9.28224]
[1777353416792,37.12,76958.0,107.7,0.08716,7e-05,9.28493]
[1777353422190,37.12,76953.63,107.7,0.08685,7e-05,9.25915]
[1777353424192,37.12,76951.04,107.7,0.08666,7e-05,9.24397]
[1777353429674,37.12,76951.34,107.7,0.08669,7e-05,9.24623]
[1777353434213,37.12,76944.9,107.7,0.08623,7e-05,9.20874]
[1777353436600,37.12,76938.88,107.7,0.0858,7e-05,9.17378]
[1777353436776,37.12,76938.88,107.7,0.0858,7e-05,9.17378]
[1777353440723,37.13,76940.34,107.7,0.08592,7e-05,9.18321]
[1777353445995,37.13,76942.38,107.7,0.08608,7e-05,9.19636]
[1777353452036,37.13,76942.55,107.7,0.08607,7e-05,9.19396]
[1777353457071,37.13,76941.6,107.7,0.08601,7e-05,9.18924]
[1777353462107,37.13,76941.16,107.7,0.08599,7e-05,9.18759]
[1777353467525,37.14,76939.8,107.7,0.0859,7e-05,9.18038]
[1777353467610,37.14,76937.26,107.7,0.08572,7e-05,9.16586]
[1777353471018,37.14,76935.23,107.7,0.08557,7e-05,9.15362]
[1777353476626,37.13,76929.25,107.7,0.08513,7e-05,9.11784]
[1777353486275,37.13,76921.35,107.7,0.08456,7e-05,9.07109]
[1777353491311,37.13,76924.89,107.7,0.08482,7e-05,9.0917]
[1777353497353,37.13,76926.58,107.7,0.08493,7e-05,9.10118]
[1777353502387,37.13,76922.31,107.7,0.08462,7e-05,9.07591]
[1777353507597,37.13,76919.8,107.7,0.08444,7e-05,9.06109]
[1777353516332,37.13,76919.77,107.7,0.0844,7e-05,9.05651]
[1777353522529,37.13,76926.9,107.7,0.08491,7e-05,9.09808]
[1777353527555,37.13,76928.22,107.7,0.085,7e-05,9.10559]
[1777353532600,37.13,76930.51,107.7,0.08516,7e-05,9.11849]
[1777353537635,37.13,76932.61,107.7,0.0853,7e-05,9.13031]
[1777353542671,37.13,76934.43,107.7,0.08543,7e-05,9.14041]
[1777353547705,37.13,76934.48,107.7,0.08542,7e-05,9.14004]
[1777353552741,37.12,76934.13,107.7,0.08539,7e-05,9.13731]
[1777353557776,37.12,76935.27,107.7,0.08546,7e-05,9.14332]
[1777353561770,37.12,76935.19,107.7,0.08545,7e-05,9.14224]
[1777353562231,37.12,76935.99,107.7,0.08551,7e-05,9.14695]
[1777353563023,37.12,76935.99,107.7,0.08551,7e-05,9.14695]
[1777353566839,37.12,76950.12,107.7,0.08654,7e-05,9.23113]
[1777353571874,37.12,76948.84,107.7,0.08642,7e-05,9.21971]
[1777353576909,37.13,76948.69,107.7,0.08641,7e-05,9.21945]
[1777353581944,37.13,76946.95,107.7,0.0863,7e-05,9.20987]
[1777353586978,37.13,76954.92,107.7,0.08688,7e-05,9.25771]
[1777353592014,37.13,76960.27,107.7,0.08728,7e-05,9.2897]
[1777353597050,37.13,76966.58,107.7,0.08774,7e-05,9.32714]
[1777353604099,37.13,76970.42,107.7,0.08802,7e-05,9.34968]
[1777353609136,37.13,76973.6,107.7,0.08825,7e-05,9.36811]
[1777353614171,37.13,76975.79,107.7,0.0884,7e-05,9.38056]
[1777353619206,37.13,76973.2,107.7,0.0882,7e-05,9.3646]
[1777353624241,37.12,76970.26,107.7,0.08798,7e-05,9.34661]
[1777353627688,37.12,76973.79,107.7,0.08824,7e-05,9.36743]
[1777353628711,37.12,76975.47,107.7,0.08836,7e-05,9.37719]
[1777353634311,37.12,76972.96,107.7,0.08813,7e-05,9.35717]
[1777353639346,37.12,76969.16,107.7,0.08784,7e-05,9.33418]
[1777353644381,37.12,76968.06,107.7,0.08776,7e-05,9.32737]
[1777353649416,37.12,76967.34,107.7,0.0877,7e-05,9.32287]
[1777353651021,37.12,76967.88,107.7,0.08774,7e-05,9.32599]
[1777353651269,37.12,76967.88,107.7,0.08774,7e-05,9.32599]
[1777353659487,37.12,76967.7,107.7,0.08773,7e-05,9.32458]
[1777353664522,37.12,76965.45,107.7,0.08756,7e-05,9.31102]
[1777353669557,37.12,76965.92,107.7,0.08759,7e-05,9.31364]
[1777353670564,37.12,76966.13,107.7,0.08761,7e-05,9.31485]
[1777353674592,37.12,76968.87,107.7,0.0878,7e-05,9.33092]
[1777353679599,37.12,76967.65,107.7,0.08771,7e-05,9.32342]
[1777353681662,37.12,76968.34,107.7,0.08776,7e-05,9.32746]
[1777353686677,37.12,76968.13,107.7,0.08774,7e-05,9.32579]
[1777353691712,37.12,76968.32,107.7,0.08771,7e-05,9.3222]
[1777353696746,37.12,76970.57,107.7,0.08787,7e-05,9.33519]
[1777353701782,37.11,76971.29,107.7,0.08792,7e-05,9.33911]
[1777353706817,37.11,76971.76,107.7,0.08795,7e-05,9.3415]
[1777353711855,37.11,76974.6,107.7,0.08816,7e-05,9.35797]
[1777353717897,37.11,76975.73,107.7,0.08823,7e-05,9.36404]
[1777353722932,37.11,76975.73,107.7,0.08822,7e-05,9.36351]
[1777353724209,37.11,76975.73,107.7,0.08822,7e-05,9.36351]
[1777353727519,37.11,76970.9,107.7,0.08786,7e-05,9.3345]
[1777353733004,37.11,76966.89,107.7,0.08757,7e-05,9.31038]
[1777353738039,37.11,76965.33,107.7,0.08745,7e-05,9.30102]
[1777353743074,37.11,76962.7,107.7,0.08726,7e-05,9.2854]
[1777353748109,37.11,76962.63,107.7,0.08725,7e-05,9.28502]
[1777353753143,37.11,76964.73,107.7,0.08737,7e-05,9.29303]
[1777353757525,37.11,76964.81,107.7,0.08738,7e-05,9.29347]
[1777353763214,37.11,76964.87,107.7,0.08738,7e-05,9.29372]
[1777353768249,37.11,76961.62,107.7,0.08714,7e-05,9.27441]
[1777353773283,37.11,76962.67,107.7,0.08722,7e-05,9.28063]
[1777353778319,37.11,76964.31,107.7,0.08734,7e-05,9.29032]
[1777353783354,37.11,76964.49,107.7,0.08735,7e-05,9.2913]
[1777353788389,37.11,76965.4,107.7,0.08742,7e-05,9.29666]
[1777353793424,37.11,76963.62,107.7,0.08729,7e-05,9.28617]
[1777353798459,37.11,76963.93,107.7,0.08731,7e-05,9.28826]
[1777353803494,37.11,76964.6,107.7,0.08736,7e-05,9.29251]
[1777353808529,37.11,76963.7,107.7,0.0873,7e-05,9.28753]
[1777353813565,37.11,76964.7,107.7,0.08735,7e-05,9.28947]
[1777353818600,37.11,76963.61,107.7,0.08727,7e-05,9.28346]
[1777353823634,37.11,76962.19,107.7,0.08717,7e-05,9.27563]
[1777353828670,37.11,76962.73,107.7,0.08722,7e-05,9.27944]
[1777353833705,37.12,76960.0,107.7,0.08703,7e-05,9.26405]
[1777353838740,37.12,76961.85,107.7,0.08718,7e-05,9.27577]
[1777353843774,37.12,76963.95,107.7,0.08734,7e-05,9.28877]
[1777353848810,37.12,76964.7,107.7,0.0874,7e-05,9.29361]
[1777353853845,37.12,76963.72,107.7,0.08733,7e-05,9.28818]
[1777353858818,37.12,76961.14,107.7,0.08715,7e-05,9.27325]
[1777353863915,37.12,76953.74,107.7,0.08662,7e-05,9.23035]
[1777353867252,37.12,76951.86,107.7,0.08649,7e-05,9.21981]
[1777353867384,37.12,76951.86,107.7,0.08649,7e-05,9.21981]
[1777353869097,37.12,76951.96,107.7,0.0865,7e-05,9.22077]
[1777353874994,37.13,76949.84,107.7,0.08632,7e-05,9.20489]
[1777353876979,37.13,76949.84,107.7,0.08632,7e-05,9.20489]
[1777353877510,37.13,76949.22,107.7,0.08628,7e-05,9.20156]
[1777353878014,37.13,76948.34,107.7,0.08622,7e-05,9.19614]
[1777353881018,37.13,76948.24,107.7,0.0862,7e-05,9.19511]
[1777353881670,37.13,76947.1,107.7,0.08612,7e-05,9.18817]
[1777353882042,37.13,76947.04,107.7,0.08611,7e-05,9.18761]
[1777353886021,37.13,76947.49,107.7,0.08615,7e-05,9.19064]
[1777353886710,37.13,76947.6,107.7,0.08616,7e-05,9.19148]
[1777353886812,37.13,76947.8,107.7,0.08618,7e-05,9.19303]
[1777353889017,37.13,76947.91,107.7,0.08619,7e-05,9.19368]
[1777353895065,37.12,76947.96,107.7,0.08617,7e-05,9.19263]
[1777353895287,37.12,76947.96,107.7,0.08617,7e-05,9.19263]
[1777353895337,37.12,76947.96,107.7,0.08617,7e-05,9.19263]
[1777353895882,37.12,76948.12,107.7,0.08618,7e-05,9.1936]
[1777353896666,37.12,76963.67,107.7,0.08732,7e-05,9.28554]
[1777353897411,37.12,76963.67,107.7,0.08732,7e-05,9.28554]
[1777353898024,37.12,76983.68,107.7,0.08879,7e-05,9.4044]
[1777353898461,37.12,76983.68,107.7,0.08879,7e-05,9.4044]
[1777353899814,37.12,76997.0,107.7,0.08977,7e-05,9.48357]
[1777353905205,37.12,77006.19,107.7,0.09044,8e-05,9.53696]
[1777353907521,37.12,77003.51,107.7,0.09023,7e-05,9.52057]
[1777353913272,37.12,77005.42,107.7,0.09035,7e-05,9.53017]
[1777353918296,37.11,77005.16,107.7,0.09031,7e-05,9.52679]
[1777353923331,37.11,77005.52,107.7,0.09032,7e-05,9.52743]
[1777353928366,37.11,77003.56,107.7,0.09015,7e-05,9.51425]
[1777353933401,37.1,77003.21,107.7,0.09007,7e-05,9.50629]
[1777353938523,37.1,77004.56,107.7,0.09016,7e-05,9.51299]
[1777353943722,37.1,77011.42,107.7,0.09066,8e-05,9.55293]
[1777353949512,37.09,77018.67,107.7,0.09117,8e-05,9.59384]
[1777353954548,37.09,77024.91,107.7,0.09161,8e-05,9.62929]
[1777353959583,37.08,77026.87,107.7,0.09173,8e-05,9.63865]
[1777353964618,37.08,77029.21,107.7,0.09187,8e-05,9.65023]
[1777353969653,37.07,77036.12,107.7,0.09237,8e-05,9.68924]
[1777353973949,37.07,77038.56,107.7,0.09253,8e-05,9.70229]
[1777353974178,37.06,77038.56,107.7,0.09251,8e-05,9.70113]
[1777353979144,37.06,77047.99,107.7,0.09321,8e-05,9.75592]
[1777353979219,37.06,77053.74,107.7,0.09365,8e-05,9.79084]
[1777353979723,37.06,77056.95,107.7,0.09389,8e-05,9.80971]
[1777353984758,37.06,77060.85,107.7,0.09419,8e-05,9.83361]
[1777353987762,37.06,77057.02,107.7,0.0939,8e-05,9.81031]
[1777353987778,37.06,77055.05,107.7,0.09374,8e-05,9.79834]
[1777353988690,37.06,77055.05,107.7,0.09374,8e-05,9.79834]
[1777353989165,37.06,77055.05,107.7,0.09374,8e-05,9.79834]
[1777353988786,37.06,77055.25,107.7,0.09376,8e-05,9.79961]
[1777353989793,37.06,77054.43,107.7,0.0937,8e-05,9.79469]
[1777353990526,37.06,77054.43,107.7,0.0937,8e-05,9.79469]
[1777353990800,37.06,77055.01,107.7,0.09374,8e-05,9.79789]
[1777353994347,37.06,77054.72,107.7,0.09368,8e-05,9.79187]
[1777353994827,37.06,77051.83,107.7,0.09346,8e-05,9.7744]
[1777353997822,37.06,77050.1,107.7,0.09332,8e-05,9.7633]
[1777353997923,37.06,77050.44,107.7,0.09334,8e-05,9.76482]
[1777353999840,37.06,77050.01,107.7,0.09331,8e-05,9.76221]
[1777353999941,37.06,77051.27,107.7,0.09341,8e-05,9.77013]
[1777354001952,37.06,77051.6,107.7,0.09343,8e-05,9.77213]
[1777354002053,37.06,77050.27,107.7,0.09332,8e-05,9.76351]
[1777354002914,37.06,77050.27,107.7,0.09332,8e-05,9.76351]
[1777354002937,37.06,77050.23,107.7,0.09332,8e-05,9.7634]
[1777354003651,37.06,77050.23,107.7,0.09332,8e-05,9.7634]
[1777354003891,37.06,77051.53,107.7,0.09342,8e-05,9.77144]
[1777354004575,37.06,77051.53,107.7,0.09342,8e-05,9.77144]
[1777354004898,37.06,77051.57,107.7,0.09342,8e-05,9.77141]
[1777354005523,37.06,77051.57,107.7,0.09342,8e-05,9.77141]
[1777354005905,37.06,77051.19,107.7,0.09339,8e-05,9.76923]
[1777354006926,37.06,77051.19,107.7,0.09339,8e-05,9.76923]
[1777354007027,37.06,77050.69,107.7,0.09336,8e-05,9.76632]
[1777354012954,37.05,77052.26,107.7,0.09346,8e-05,9.7743]
[1777354017989,37.05,77051.34,107.7,0.09337,8e-05,9.76742]
[1777354023024,37.05,77048.31,107.7,0.09312,8e-05,9.74782]
[1777354028059,37.04,77050.28,107.7,0.09326,8e-05,9.75859]
[1777354033094,37.04,77050.98,107.7,0.0933,8e-05,9.7617]
[1777354038130,37.04,77053.29,107.7,0.09346,8e-05,9.77446]
[1777354043163,37.04,77052.32,107.7,0.09337,8e-05,9.76728]
[1777354047079,37.04,77053.06,107.7,0.09341,8e-05,9.77102]
[1777354048544,37.03,77058.72,107.7,0.09384,8e-05,9.80491]
[1777354049207,37.03,77058.84,107.7,0.09385,8e-05,9.80573]
[1777354049520,37.03,77058.84,107.7,0.09385,8e-05,9.80573]
[1777354055519,37.04,77060.85,107.7,0.09398,8e-05,9.81394]
[1777354061291,37.04,77064.68,107.7,0.09428,8e-05,9.83776]
[1777354062770,37.04,77064.68,107.7,0.09428,8e-05,9.83776]
[1777354062869,37.04,77064.21,107.7,0.09425,8e-05,9.83495]
[1777354066018,37.03,77064.54,107.7,0.09426,8e-05,9.83628]
[1777354066873,37.03,77062.17,107.7,0.09407,8e-05,9.82119]
[1777354066973,37.03,77062.49,107.7,0.09409,8e-05,9.82282]
[1777354067757,37.03,77062.49,107.7,0.09409,8e-05,9.82282]
[1777354067851,37.03,77061.93,107.7,0.09405,8e-05,9.81941]
[1777354068511,37.03,77061.93,107.7,0.09405,8e-05,9.81941]
[1777354068612,37.03,77062.46,107.7,0.09408,8e-05,9.82233]
[1777354070251,37.03,77062.46,107.7,0.09408,8e-05,9.82233]
[1777354071035,37.03,77063.17,107.7,0.09414,8e-05,9.82674]
[1777354072037,37.03,77065.27,107.7,0.0943,8e-05,9.83928]
[1777354072139,37.03,77066.34,107.7,0.09438,8e-05,9.84585]
[1777354072625,37.03,77066.34,107.7,0.09438,8e-05,9.84585]
[1777354073050,37.03,77066.34,107.7,0.09438,8e-05,9.84585]
[1777354073198,37.03,77066.34,107.7,0.09438,8e-05,9.84585]
[1777354073610,37.03,77066.04,107.7,0.09436,8e-05,9.84408]
[1777354073645,37.03,77067.05,107.7,0.09444,8e-05,9.85024]
[1777354074330,37.03,77067.05,107.7,0.09444,8e-05,9.85024]
[1777354074350,37.03,77067.05,107.7,0.09444,8e-05,9.85024]
[1777354076921,37.03,77074.36,107.7,0.09501,8e-05,9.89494]
[1777354082438,37.03,77078.32,107.7,0.09531,8e-05,9.91874]
[1777354084406,37.03,77078.93,107.7,0.09536,8e-05,9.9224]
[1777354090065,37.03,77088.57,107.7,0.09611,8e-05,9.98091]
[1777354090252,37.03,77088.57,107.7,0.09611,8e-05,9.98091]
[1777354090442,37.03,77087.88,107.7,0.09605,8e-05,9.97635]
[1777354090763,37.03,77087.88,107.7,0.09605,8e-05,9.97635]
[1777354090977,37.03,77087.88,107.7,0.09605,8e-05,9.97635]
[1777354090986,37.03,77087.88,107.7,0.09605,8e-05,9.97635]
[1777354091007,37.03,77087.88,107.7,0.09605,8e-05,9.97635]
[1777354091031,37.03,77087.88,107.7,0.09605,8e-05,9.97635]
[1777354091040,37.03,77087.88,107.7,0.09605,8e-05,9.97635]
[1777354091111,37.03,77087.88,107.7,0.09605,8e-05,9.97635]
[1777354091125,37.03,77111.3,107.7,0.0979,8e-05,10.12001]
[1777354091747,37.03,77111.3,107.7,0.0979,8e-05,10.12001]
[1777354092237,37.03,77133.92,107.7,0.09971,8e-05,10.25968]
[1777354092868,37.03,77144.75,107.7,0.10059,8e-05,10.32694]
[1777354095733,37.03,77146.9,107.7,0.10075,8e-05,10.33963]
[1777354101009,37.02,77145.19,107.7,0.10059,8e-05,10.32722]
[1777354107024,37.02,77138.74,107.7,0.10004,8e-05,10.28527]
[1777354112729,37.01,77135.52,107.7,0.09969,8e-05,10.25648]
[1777354118202,37.01,77134.28,107.7,0.09957,8e-05,10.24779]
[1777354123806,36.99,77139.61,107.7,0.09991,8e-05,10.27354]
[1777354128841,36.98,77138.81,107.7,0.09976,8e-05,10.26223]
[1777354133876,36.98,77137.9,107.7,0.09967,8e-05,10.25529]
[1777354136742,36.97,77140.16,107.7,0.09984,8e-05,10.26882]
[1777354137059,36.97,77140.16,107.7,0.09984,8e-05,10.26882]
[1777354137090,36.97,77140.16,107.7,0.09984,8e-05,10.26882]
[1777354137272,36.97,77139.15,107.7,0.09975,8e-05,10.26203]
[1777354138237,36.96,77123.21,107.7,0.09839,8e-05,10.15725]
[1777354138809,36.96,77123.21,107.7,0.09839,8e-05,10.15725]
[1777354140606,36.96,77110.71,107.7,0.09738,8e-05,10.07921]
[1777354147708,36.95,77103.76,107.7,0.09681,8e-05,10.03434]
[1777354153464,36.95,77101.91,107.7,0.09664,8e-05,10.02133]
[1777354155792,36.95,77100.28,107.7,0.0965,8e-05,10.01077]
[1777354157058,36.95,77100.91,107.7,0.09655,8e-05,10.01439]
[1777354157119,36.95,77100.91,107.7,0.09655,8e-05,10.01439]
[1777354157236,36.95,77100.91,107.7,0.09655,8e-05,10.01439]
[1777354157255,36.95,77100.91,107.7,0.09655,8e-05,10.01439]
[1777354157298,36.95,77100.91,107.7,0.09655,8e-05,10.01439]
[1777354157350,36.95,77101.04,107.7,0.09655,8e-05,10.01468]
[1777354157638,36.95,77101.04,107.7,0.09655,8e-05,10.01468]
[1777354157790,36.95,77101.04,107.7,0.09655,8e-05,10.01468]
[1777354157848,36.95,77101.04,107.7,0.09655,8e-05,10.01468]
[1777354157907,36.95,77101.04,107.7,0.09655,8e-05,10.01468]
[1777354157997,36.95,77101.04,107.7,0.09655,8e-05,10.01468]
[1777354158094,36.95,77101.04,107.7,0.09655,8e-05,10.01468]
[1777354158168,36.93,77076.35,107.7,0.09448,8e-05,9.85317]
[1777354159084,36.93,77057.31,107.7,0.093,8e-05,9.73623]
[1777354161710,36.92,77054.8,107.7,0.09279,8e-05,9.71977]
[1777354162079,36.92,77058.05,107.7,0.09304,8e-05,9.73933]
[1777354164847,36.92,77061.67,107.7,0.09331,8e-05,9.76084]
[1777354170134,36.92,77059.64,107.7,0.09313,8e-05,9.7469]
[1777354171749,36.92,77059.56,107.7,0.09309,8e-05,9.7417]
[1777354172148,36.92,77058.57,107.7,0.093,8e-05,9.73507]
[1777354173098,36.92,77058.57,107.7,0.093,8e-05,9.73507]
[1777354176701,36.91,77065.17,107.7,0.09348,8e-05,9.77281]
[1777354177182,36.91,77065.25,107.7,0.09348,8e-05,9.77302]
[1777354178881,36.91,77065.11,107.7,0.09347,8e-05,9.7719]
[1777354179197,36.91,77065.3,107.7,0.09348,8e-05,9.77318]
[1777354180707,36.91,77065.97,107.7,0.09354,8e-05,9.77739]
[1777354181210,36.91,77066.6,107.7,0.09358,8e-05,9.78095]
[1777354186245,36.91,77066.65,107.7,0.09357,8e-05,9.77983]
[1777354193295,36.9,77066.91,107.7,0.09356,8e-05,9.77943]
[1777354198330,36.9,77066.88,107.7,0.09354,8e-05,9.77785]
[1777354203245,36.9,77067.02,107.7,0.09354,8e-05,9.7776]
[1777354203255,36.9,77067.02,107.7,0.09354,8e-05,9.7776]
[1777354203366,36.9,77067.53,107.7,0.09358,8e-05,9.78044]
[1777354207584,36.9,77074.33,107.7,0.09411,8e-05,9.82222]
[1777354208401,36.9,77065.76,107.7,0.09344,8e-05,9.76954]
[1777354213436,36.89,77058.36,107.7,0.09285,8e-05,9.7234]
[1777354218053,36.89,77057.98,107.7,0.09282,8e-05,9.72051]
[1777354218335,36.89,77057.98,107.7,0.09282,8e-05,9.72051]
[1777354218476,36.89,77052.38,107.7,0.09238,8e-05,9.68608]
[1777354219483,36.89,77039.61,107.7,0.0914,8e-05,9.6081]
[1777354224518,36.89,77036.62,107.7,0.09115,8e-05,9.58815]
[1777354229553,36.88,77037.45,107.7,0.09119,8e-05,9.59138]
[1777354234588,36.88,77037.78,107.7,0.09115,8e-05,9.58707]
[1777354237866,36.88,77038.0,107.7,0.09116,8e-05,9.58766]
[1777354237980,36.88,77038.0,107.7,0.09116,8e-05,9.58766]
[1777354240309,36.87,77051.58,107.7,0.09217,8e-05,9.66833]
[1777354245666,36.87,77052.04,107.7,0.09218,8e-05,9.66866]
[1777354250254,36.87,77053.47,107.7,0.09227,8e-05,9.67588]
[1777354255736,36.86,77059.49,107.7,0.09268,8e-05,9.70877]
[1777354260771,36.85,77057.94,107.7,0.09253,8e-05,9.69668]
[1777354261901,36.85,77057.94,107.7,0.09253,8e-05,9.69668]
[1777354267820,36.84,77056.32,107.7,0.09236,8e-05,9.68336]
[1777354272855,36.84,77055.75,107.7,0.09228,8e-05,9.67746]
[1777354275874,36.84,77056.26,107.7,0.09231,8e-05,9.67962]
[1777354280916,36.83,77052.3,107.7,0.09197,8e-05,9.65286]
[1777354285951,36.83,77052.2,107.7,0.09194,8e-05,9.6501]
[1777354291104,36.82,77050.55,107.7,0.09179,8e-05,9.63837]
[1777354297028,36.82,77046.88,107.7,0.09144,8e-05,9.60911]
[1777354299342,36.82,77047.75,107.7,0.0915,8e-05,9.61402]
[1777354303824,36.81,77047.88,107.7,0.09149,8e-05,9.61296]
[1777354307167,36.81,77048.08,107.7,0.09149,8e-05,9.61307]
[1777354309243,36.81,77047.2,107.7,0.09141,8e-05,9.60698]
[1777354313359,36.81,77048.34,107.7,0.09148,8e-05,9.61241]
[1777354319900,36.8,77048.54,107.7,0.09147,8e-05,9.61136]
[1777354325223,36.8,77051.49,107.7,0.09166,8e-05,9.62648]
[1777354330259,36.79,77045.02,107.7,0.09114,8e-05,9.5853]
[1777354330716,36.79,77045.02,107.7,0.09114,8e-05,9.5853]
[1777354330722,36.79,77045.02,107.7,0.09114,8e-05,9.5853]
[1777354333262,36.79,77035.06,107.7,0.09037,8e-05,9.52396]
[1777354338314,36.79,77032.91,107.7,0.09019,8e-05,9.50947]
[1777354343408,36.78,77031.93,107.7,0.0901,8e-05,9.50257]
[1777354349391,36.78,77034.58,107.7,0.09028,8e-05,9.51681]
[1777354354136,36.78,77034.65,107.7,0.09023,8e-05,9.51167]
[1777354354518,36.78,77034.65,107.7,0.09023,8e-05,9.51167]
[1777354360441,36.77,77045.23,107.7,0.09101,8e-05,9.57373]
[1777354365504,36.77,77043.78,107.7,0.09087,8e-05,9.56282]
[1777354368525,36.77,77033.15,107.7,0.09005,8e-05,9.49757]
[1777354373560,36.77,77029.74,107.7,0.08978,8e-05,9.47577]
[1777354379092,36.76,77029.46,107.7,0.08975,8e-05,9.47328]
[1777354384637,36.76,77030.35,107.7,0.0898,8e-05,9.47723]
[1777354389714,36.76,77031.79,107.7,0.0899,8e-05,9.48504]
[1777354395714,36.76,77031.74,107.7,0.08987,8e-05,9.48314]
[1777354400749,36.75,77032.1,107.7,0.08988,8e-05,9.48414]
[1777354403857,36.75,77031.7,107.7,0.08985,8e-05,9.48124]
[1777354405923,36.75,77029.48,107.7,0.08968,8e-05,9.46736]
[1777354405930,36.75,77029.48,107.7,0.08968,8e-05,9.46736]
[1777354412096,36.75,77029.81,107.7,0.08968,8e-05,9.46806]
[1777354417868,36.75,77028.66,107.7,0.08954,8e-05,9.45521]
[1777354421109,36.74,77030.52,107.7,0.08968,8e-05,9.46605]
[1777354421149,36.74,77030.52,107.7,0.08968,8e-05,9.46605]
[1777354422903,36.74,77041.4,107.7,0.09049,8e-05,9.53117]
[1777354427938,36.74,77032.9,107.7,0.08983,8e-05,9.47828]
[1777354430628,36.74,77030.41,107.7,0.08964,8e-05,9.46278]
[1777354434748,36.74,77029.45,107.7,0.08955,8e-05,9.45616]
[1777354439771,36.74,77031.42,107.7,0.08969,8e-05,9.46704]
[1777354445057,36.73,77030.15,107.7,0.08958,8e-05,9.45807]
[1777354450092,36.73,77029.48,107.7,0.08951,8e-05,9.45298]
[1777354455128,36.73,77026.59,107.7,0.08928,8e-05,9.43451]
[1777354460162,36.73,77026.54,107.7,0.08927,8e-05,9.43333]
[1777354465419,36.72,77025.98,107.7,0.08922,8e-05,9.42928]
[1777354469274,36.72,77011.72,107.7,0.08814,7e-05,9.34279]
[1777354474309,36.72,77005.84,107.7,0.08767,7e-05,9.30311]
[1777354479345,36.72,77006.05,107.7,0.08769,7e-05,9.30462]
[1777354480604,36.72,77006.05,107.7,0.08769,7e-05,9.30462]
[1777354481192,36.72,77005.44,107.7,0.08764,7e-05,9.30108]
[1777354481359,36.72,76994.51,107.7,0.08683,7e-05,9.23563]
[1777354486393,36.73,76990.59,107.7,0.08656,7e-05,9.213]
[1777354491429,36.73,76991.04,107.7,0.0866,7e-05,9.21695]
[1777354496464,36.73,76991.38,107.7,0.08664,7e-05,9.22006]
[1777354501499,36.73,76992.61,107.7,0.08675,7e-05,9.22851]
[1777354506533,36.74,76992.4,107.7,0.08674,7e-05,9.22828]
[1777354511622,36.74,76991.58,107.7,0.0867,7e-05,9.22424]
[1777354513530,36.74,76991.39,107.7,0.08669,7e-05,9.22355]
[1777354513769,36.74,76991.41,107.7,0.08669,7e-05,9.22389]
[1777354514019,36.74,76991.41,107.7,0.08669,7e-05,9.22389]
[1777354519137,36.74,76987.79,107.7,0.08644,7e-05,9.20347]
[1777354521521,36.74,76985.88,107.7,0.08631,7e-05,9.1926]
[1777354526674,36.75,76986.06,107.7,0.08634,7e-05,9.19527]
[1777354530516,36.75,76985.8,107.7,0.08633,7e-05,9.19451]
[1777354530572,36.75,76985.8,107.7,0.08633,7e-05,9.19451]
[1777354535737,36.75,76972.58,107.7,0.08535,7e-05,9.11314]
[1777354538758,36.75,76957.97,107.7,0.08431,7e-05,9.0279]
[1777354538936,36.75,76957.97,107.7,0.08431,7e-05,9.0279]
[1777354539218,36.75,76957.97,107.7,0.08431,7e-05,9.0279]
[1777354539697,36.75,76957.97,107.7,0.08431,7e-05,9.0279]
[1777354539765,36.75,76949.62,107.7,0.08371,7e-05,8.97869]
[1777354540725,36.75,76949.62,107.7,0.08371,7e-05,8.97869]
[1777354541298,36.75,76945.79,107.7,0.08344,7e-05,8.95628]
[1777354541779,36.76,76950.99,107.7,0.08382,7e-05,8.98753]
[1777354545487,36.76,76955.79,107.7,0.08417,7e-05,9.01693]
[1777354545588,36.76,76955.7,107.7,0.08418,7e-05,9.0174]
[1777354551025,36.76,76947.4,107.7,0.08359,7e-05,8.96882]
[1777354555228,36.76,76944.77,107.7,0.08341,7e-05,8.9539]
[1777354560912,36.76,76940.06,107.7,0.08308,7e-05,8.92725]
[1777354565952,36.77,76936.6,107.7,0.08285,7e-05,8.9078]
[1777354570987,36.77,76932.8,107.7,0.08259,7e-05,8.88651]
[1777354576436,36.77,76940.77,107.7,0.08317,7e-05,8.93407]
[1777354582065,36.77,76932.63,107.7,0.0826,7e-05,8.8876]
[1777354587099,36.77,76937.97,107.7,0.083,7e-05,8.92007]
[1777354592135,36.78,76934.72,107.7,0.08274,7e-05,8.89763]
[1777354597170,36.78,76931.64,107.7,0.08254,7e-05,8.88067]
[1777354598599,36.78,76931.64,107.7,0.08254,7e-05,8.88067]
[1777354598675,36.78,76931.91,107.7,0.08256,7e-05,8.88274]
[1777354601339,36.78,76925.93,107.7,0.08214,7e-05,8.8476]
[1777354607240,36.78,76922.15,107.7,0.08187,7e-05,8.82494]
[1777354609675,36.78,76921.08,107.7,0.08179,7e-05,8.81863]
[1777354609864,36.78,76919.77,107.7,0.0817,7e-05,8.81089]
[1777354609867,36.78,76919.77,107.7,0.0817,7e-05,8.81089]
[1777354610009,36.78,76919.77,107.7,0.0817,7e-05,8.81089]
[1777354611717,36.78,76915.32,107.7,0.08138,7e-05,8.78493]
[1777354611989,36.78,76915.11,107.7,0.08137,7e-05,8.78372]
[1777354613791,36.78,76914.03,107.7,0.08129,7e-05,8.77742]
[1777354614463,36.78,76905.9,107.7,0.08073,7e-05,8.7302]
[1777354615024,36.78,76901.48,107.7,0.08042,7e-05,8.70465]
[1777354615091,36.78,76901.48,107.7,0.08042,7e-05,8.70465]
[1777354616227,36.78,76901.09,107.7,0.08039,7e-05,8.70239]
[1777354616803,36.78,76901.09,107.7,0.08039,7e-05,8.70239]
[1777354619878,36.78,76896.84,107.7,0.0801,7e-05,8.67828]
[1777354620210,36.78,76896.84,107.7,0.0801,7e-05,8.67828]
[1777354620530,36.78,76896.84,107.7,0.0801,7e-05,8.67828]
[1777354623534,36.78,76894.6,107.7,0.07996,7e-05,8.66603]
[1777354629394,36.78,76892.99,107.7,0.07986,7e-05,8.65778]
[1777354631694,36.78,76892.27,107.7,0.07981,7e-05,8.65379]
[1777354632532,36.78,76892.49,107.7,0.07983,7e-05,8.65541]
[1777354636018,36.79,76891.3,107.7,0.07975,7e-05,8.64905]
[1777354636056,36.79,76891.3,107.7,0.07975,7e-05,8.64905]
[1777354641339,36.79,76881.48,107.7,0.07909,7e-05,8.59358]
[1777354646771,36.79,76882.14,107.7,0.07915,7e-05,8.59842]
[1777354652666,36.79,76887.12,107.7,0.07948,7e-05,8.62435]
[1777354653453,36.79,76889.51,107.7,0.07965,7e-05,8.63861]
[1777354658598,36.8,76889.64,107.7,0.07967,7e-05,8.64025]
[1777354661756,36.8,76889.03,107.7,0.07963,7e-05,8.63726]
[1777354661810,36.8,76889.03,107.7,0.07963,7e-05,8.63726]
[1777354662212,36.8,76888.69,107.7,0.07961,7e-05,8.63548]
[1777354662564,36.8,76888.69,107.7,0.07961,7e-05,8.63548]
[1777354663252,36.8,76889.21,107.7,0.07965,7e-05,8.63866]
[1777354668523,36.8,76887.17,107.7,0.07952,7e-05,8.62774]
[1777354671676,36.8,76890.45,107.7,0.07975,7e-05,8.64726]
[1777354674025,36.8,76901.56,107.7,0.08053,7e-05,8.71198]
[1777354676695,36.8,76899.15,107.7,0.08036,7e-05,8.69811]
[1777354678559,36.8,76898.38,107.7,0.08031,7e-05,8.69381]
[1777354678679,36.8,76898.38,107.7,0.08031,7e-05,8.69381]
[1777354679704,36.8,76907.79,107.7,0.08096,7e-05,8.74852]
[1777354679939,36.8,76909.55,107.7,0.08109,7e-05,8.75876]
[1777354682742,36.8,76902.11,107.7,0.08057,7e-05,8.71551]
[1777354684212,36.8,76895.58,107.7,0.08012,7e-05,8.67776]
[1777354689348,36.8,76892.37,107.7,0.0799,7e-05,8.65979]
[1777354694656,36.81,76887.08,107.7,0.07955,7e-05,8.63006]
[1777354699885,36.81,76886.62,107.7,0.07953,7e-05,8.62864]
[1777354704921,36.81,76887.52,107.7,0.0796,7e-05,8.63473]
[1777354708204,36.81,76887.42,107.7,0.0796,7e-05,8.63465]
[1777354714575,36.81,76887.01,107.7,0.07955,7e-05,8.62881]
[1777354720747,36.82,76887.93,107.7,0.07962,7e-05,8.63512]
[1777354727320,36.82,76888.53,107.7,0.07968,7e-05,8.63973]
[1777354729653,36.82,76889.79,107.7,0.07977,7e-05,8.64748]
[1777354731171,36.82,76896.47,107.7,0.08024,7e-05,8.68624]
[1777354735295,36.82,76901.61,107.7,0.0806,7e-05,8.7163]
[1777354741405,36.82,76902.05,107.7,0.08063,7e-05,8.719]
[1777354746743,36.82,76898.69,107.7,0.0804,7e-05,8.6996]
[1777354752249,36.82,76896.1,107.7,0.08022,7e-05,8.68494]
[1777354757285,36.82,76896.32,107.7,0.08024,7e-05,8.68651]
[1777354759180,36.82,76896.44,107.7,0.08025,7e-05,8.68727]
[1777354759989,36.82,76896.44,107.7,0.08025,7e-05,8.68727]
[1777354760775,36.82,76896.24,107.7,0.08024,7e-05,8.68617]
[1777354765947,36.82,76897.42,107.7,0.08032,7e-05,8.69333]
[1777354767636,36.82,76897.47,107.7,0.08033,7e-05,8.69374]
[1777354768260,36.82,76897.42,107.7,0.08032,7e-05,8.69357]
[1777354769094,36.82,76897.6,107.7,0.08034,7e-05,8.69461]
[1777354770800,36.82,76897.4,107.7,0.08032,7e-05,8.69352]
[1777354773319,36.82,76894.72,107.7,0.0801,7e-05,8.67388]
[1777354774323,36.82,76895.1,107.7,0.08013,7e-05,8.67618]
[1777354775669,36.82,76895.4,107.7,0.08015,7e-05,8.67801]
[1777354776930,36.82,76895.3,107.7,0.08015,7e-05,8.67762]
[1777354782461,36.83,76890.45,107.7,0.07982,7e-05,8.65035]
[1777354787495,36.83,76882.18,107.7,0.07926,7e-05,8.60351]
[1777354792530,36.83,76877.33,107.7,0.07895,7e-05,8.57691]
[1777354797565,36.83,76872.63,107.7,0.07864,7e-05,8.55146]
[1777354802600,36.84,76867.55,107.7,0.07832,7e-05,8.52398]
[1777354807635,36.84,76868.2,107.7,0.07839,7e-05,8.52962]
[1777354812670,36.85,76868.03,107.7,0.0784,7e-05,8.53051]
[1777354817705,36.85,76868.07,107.7,0.07842,7e-05,8.53258]
[1777354819883,36.85,76867.89,107.7,0.07841,7e-05,8.53191]
[1777354825761,36.86,76871.22,107.7,0.07867,7e-05,8.55345]
[1777354830796,36.86,76870.32,107.7,0.07863,7e-05,8.55027]
[1777354835830,36.86,76873.4,107.7,0.07883,7e-05,8.56522]
[1777354840865,36.87,76872.84,107.7,0.07881,7e-05,8.56346]
[1777354845902,36.87,76874.14,107.7,0.07891,7e-05,8.57233]
[1777354850938,36.87,76874.99,107.7,0.07899,7e-05,8.57855]
[1777354855973,36.87,76874.46,107.7,0.07897,7e-05,8.57681]
[1777354861011,36.88,76875.19,107.7,0.07903,7e-05,8.58228]
[1777354863096,36.88,76878.74,107.7,0.07928,7e-05,8.60296]
[1777354863988,36.88,76882.22,107.7,0.07952,7e-05,8.62322]
[1777354869068,36.88,76878.08,107.7,0.07925,7e-05,8.60046]
[1777354874101,36.88,76876.04,107.7,0.07912,7e-05,8.58986]
[1777354879331,36.89,76875.47,107.7,0.0791,7e-05,8.58752]
[1777354885179,36.89,76870.22,107.7,0.07876,7e-05,8.55923]
[1777354890981,36.89,76869.39,107.7,0.07872,7e-05,8.55565]
[1777354896258,36.9,76868.87,107.7,0.07867,7e-05,8.55052]
[1777354902735,36.9,76868.52,107.7,0.07866,7e-05,8.54977]
[1777354908343,36.9,76865.77,107.7,0.07851,7e-05,8.53663]
[1777354913469,36.91,76865.52,107.7,0.07851,7e-05,8.53657]
[1777354916024,36.91,76859.3,107.7,0.07809,7e-05,8.50166]
[1777354919527,36.91,76852.29,107.7,0.07764,7e-05,8.46333]
[1777354920685,36.91,76852.23,107.7,0.07764,7e-05,8.46344]
[1777354923119,36.92,76837.6,107.7,0.07668,7e-05,8.3822]
[1777354928486,36.92,76832.21,107.7,0.07636,7e-05,8.3547]
[1777354933521,36.93,76825.8,107.7,0.07597,7e-05,8.32157]
[1777354934854,36.93,76825.8,107.7,0.07597,7e-05,8.32157]
[1777354937548,36.94,76814.85,107.7,0.07527,7e-05,8.26181]
[1777354939858,36.94,76812.55,107.7,0.07512,7e-05,8.24926]
[1777354940693,36.94,76811.77,107.7,0.07508,7e-05,8.24571]
[1777354941486,36.94,76812.17,107.7,0.0751,7e-05,8.24796]
[1777354943362,36.94,76813.24,107.7,0.07519,7e-05,8.25515]
[1777354943993,36.94,76813.24,107.7,0.07519,7e-05,8.25515]
[1777354951647,36.95,76823.8,107.7,0.07592,7e-05,8.31629]
[1777354956683,36.96,76823.37,107.7,0.07593,7e-05,8.31705]
[1777354961718,36.97,76821.88,107.7,0.07587,7e-05,8.31185]
[1777354962485,36.97,76821.88,107.7,0.07587,7e-05,8.31185]
[1777354967759,36.97,76821.78,107.7,0.07589,7e-05,8.31336]
[1777354972795,36.97,76821.53,107.7,0.07589,7e-05,8.31335]
[1777354977829,36.98,76821.02,107.7,0.07587,7e-05,8.31185]
[1777354982865,36.98,76820.91,107.7,0.07588,7e-05,8.31258]
[1777354987901,36.98,76823.58,107.7,0.07607,7e-05,8.32894]
[1777354992936,36.99,76824.79,107.7,0.07617,7e-05,8.3372]
[1777354997971,36.99,76826.36,107.7,0.07629,7e-05,8.34714]
[1777354999068,36.99,76826.36,107.7,0.07629,7e-05,8.34714]
[1777355000731,36.99,76826.59,107.7,0.07631,7e-05,8.34884]
[1777355001532,36.99,76828.22,107.7,0.07642,7e-05,8.3586]
[1777355004674,36.99,76828.31,107.7,0.07645,7e-05,8.36066]
[1777355005021,36.99,76863.14,107.7,0.0788,7e-05,8.55893]
[1777355005516,36.99,76863.14,107.7,0.0788,7e-05,8.55893]
[1777355005687,36.99,76863.14,107.7,0.0788,7e-05,8.55893]
[1777355006368,36.99,76872.91,107.7,0.07948,7e-05,8.6157]
[1777355006507,36.99,76872.91,107.7,0.07948,7e-05,8.6157]
[1777355007186,36.99,76872.91,107.7,0.07948,7e-05,8.6157]
[1777355012420,37.0,76874.56,107.7,0.07957,7e-05,8.6217]
[1777355013320,37.0,76874.13,107.7,0.07954,7e-05,8.61937]
[1777355018527,37.0,76873.87,107.7,0.07953,7e-05,8.61857]
[1777355024153,37.0,76868.71,107.7,0.07918,7e-05,8.58978]
[1777355029212,37.0,76864.78,107.7,0.07893,7e-05,8.56812]
[1777355034274,37.0,76868.36,107.7,0.07918,7e-05,8.58953]
[1777355040317,37.01,76868.22,107.7,0.07918,7e-05,8.58967]
[1777355045823,37.01,76866.79,107.7,0.07909,7e-05,8.58212]
[1777355051394,37.01,76867.21,107.7,0.07914,7e-05,8.58572]
[1777355056429,37.01,76867.37,107.7,0.07916,7e-05,8.5874]
[1777355061750,37.01,76871.82,107.7,0.07947,7e-05,8.61344]
[1777355067505,37.01,76870.57,107.7,0.07939,7e-05,8.60705]
[1777355072541,37.01,76870.51,107.7,0.07936,7e-05,8.60302]
[1777355077577,37.02,76863.82,107.7,0.07891,7e-05,8.56542]
[1777355083240,37.02,76863.96,107.7,0.07893,7e-05,8.56694]
[1777355088655,37.02,76869.59,107.7,0.07933,7e-05,8.60028]
[1777355093690,37.02,76866.09,107.7,0.0791,7e-05,8.58086]
[1777355098725,37.02,76865.65,107.7,0.07908,7e-05,8.57916]
[1777355103760,37.02,76865.94,107.7,0.07911,7e-05,8.58158]
[1777355108800,37.03,76867.91,107.7,0.07925,7e-05,8.59357]
[1777355113832,37.03,76867.96,107.7,0.07926,7e-05,8.59448]
[1777355118867,37.03,76868.13,107.7,0.07928,7e-05,8.5961]
[1777355123902,37.03,76868.13,107.7,0.07929,7e-05,8.59676]
[1777355128938,37.03,76871.95,107.7,0.07956,7e-05,8.61925]
[1777355134310,37.03,76873.77,107.7,0.07965,7e-05,8.62571]
[1777355144045,37.03,76873.37,107.7,0.07964,7e-05,8.62444]
[1777355149080,37.04,76871.92,107.7,0.07954,7e-05,8.61656]
[1777355154115,37.04,76867.35,107.7,0.07924,7e-05,8.59095]
[1777355159150,37.04,76866.39,107.7,0.07918,7e-05,8.58612]
[1777355164185,37.04,76868.35,107.7,0.07932,7e-05,8.5981]
[1777355169220,37.04,76869.75,107.7,0.07942,7e-05,8.60668]
[1777355174255,37.04,76870.93,107.7,0.07951,7e-05,8.61399]
[1777355179289,37.04,76868.06,107.7,0.07932,7e-05,8.59806]
[1777355184325,37.04,76870.01,107.7,0.07946,7e-05,8.6099]
[1777355189359,37.05,76868.82,107.7,0.07939,7e-05,8.60363]
[1777355194394,37.05,76872.81,107.7,0.07963,7e-05,8.62277]
[1777355199430,37.05,76873.94,107.7,0.07972,7e-05,8.62969]
[1777355204465,37.05,76877.82,107.7,0.07999,7e-05,8.65242]
[1777355209938,37.05,76881.5,107.7,0.08024,7e-05,8.67378]
[1777355215542,37.05,76882.06,107.7,0.08028,7e-05,8.67713]
[1777355220687,37.05,76882.21,107.7,0.0803,7e-05,8.67803]
[1777355225722,37.05,76886.72,107.7,0.08061,7e-05,8.70403]
[1777355231374,37.05,76889.61,107.7,0.08081,7e-05,8.72051]
[1777355237806,37.05,76886.81,107.7,0.08061,7e-05,8.70401]
[1777355242841,37.05,76886.92,107.7,0.08061,7e-05,8.70449]
[1777355247876,37.05,76887.01,107.7,0.08062,7e-05,8.70485]
[1777355249856,37.05,76886.89,107.7,0.08061,7e-05,8.70413]
[1777355255932,37.05,76888.05,107.7,0.08065,7e-05,8.70625]
[1777355260967,37.05,76887.19,107.7,0.08059,7e-05,8.70112]
[1777355266001,37.05,76887.19,107.7,0.08059,7e-05,8.70099]
[1777355269776,37.05,76887.1,107.7,0.08058,7e-05,8.70039]
[1777355273915,37.05,76887.1,107.7,0.08058,7e-05,8.70029]
[1777355277208,37.05,76886.97,107.7,0.08057,7e-05,8.69946]
[1777355278188,37.05,76887.1,107.7,0.08058,7e-05,8.70016]
[1777355278848,37.05,76887.23,107.7,0.08059,7e-05,8.70089]
[1777355282220,37.05,76887.82,107.7,0.08063,7e-05,8.70423]
[1777355288156,37.05,76887.14,107.7,0.08058,7e-05,8.70011]
[1777355291376,37.05,76887.31,107.7,0.08059,7e-05,8.70103]
[1777355297218,37.05,76880.78,107.7,0.08014,7e-05,8.66332]
[1777355302254,37.05,76882.22,107.7,0.08024,7e-05,8.67182]
[1777355307289,37.05,76881.65,107.7,0.0802,7e-05,8.6687]
[1777355312663,37.05,76882.64,107.7,0.08023,7e-05,8.67015]
[1777355316705,37.05,76882.79,107.7,0.08025,7e-05,8.67109]
[1777355316911,37.05,76882.79,107.7,0.08025,7e-05,8.67109]
[1777355316971,37.05,76882.79,107.7,0.08025,7e-05,8.67109]
[1777355317359,37.05,76910.01,107.7,0.08214,7e-05,8.82852]
[1777355318517,37.05,76910.01,107.7,0.08214,7e-05,8.82852]
[1777355320152,37.05,76914.64,107.7,0.08246,7e-05,8.85492]
[1777355321017,37.04,76914.78,107.7,0.08247,7e-05,8.85548]
[1777355321770,37.04,76915.24,107.7,0.0825,7e-05,8.85789]
[1777355322979,37.04,76914.93,107.7,0.08247,7e-05,8.85582]
[1777355324254,37.04,76916.24,107.7,0.08256,7e-05,8.86319]
[1777355329443,37.04,76910.13,107.7,0.08211,7e-05,8.82613]
[1777355332019,37.04,76903.68,107.7,0.08166,7e-05,8.78832]
[1777355337499,37.04,76904.56,107.7,0.08171,7e-05,8.79249]
[1777355338727,37.04,76901.75,107.7,0.08151,7e-05,8.77605]
[1777355344548,37.04,76895.89,107.7,0.08109,7e-05,8.74156]
[1777355349583,37.03,76895.93,107.7,0.08109,7e-05,8.74147]
[1777355354585,37.03,76896.41,107.7,0.08112,7e-05,8.744]
[1777355360362,37.03,76895.58,107.7,0.08106,7e-05,8.73891]
[1777355365478,37.03,76897.93,107.7,0.08122,7e-05,8.75213]
[1777355370731,37.03,76896.56,107.7,0.08112,7e-05,8.74379]
[1777355381810,37.03,76897.36,107.7,0.08113,7e-05,8.74337]
[1777355386844,37.03,76897.26,107.7,0.08112,7e-05,8.7425]
[1777355391880,37.03,76897.69,107.7,0.08115,7e-05,8.74472]
[1777355396915,37.03,76897.18,107.7,0.08111,7e-05,8.74148]
[1777355401950,37.03,76896.82,107.7,0.08108,7e-05,8.73915]
[1777355406985,37.03,76897.39,107.7,0.08112,7e-05,8.7422]
[1777355412020,37.03,76896.89,107.7,0.08108,7e-05,8.73904]
[1777355417055,37.03,76897.04,107.7,0.08108,7e-05,8.73967]
[1777355423924,37.03,76906.9,107.7,0.08177,7e-05,8.79651]
[1777355425173,37.02,76910.95,107.7,0.08205,7e-05,8.81945]
[1777355426680,37.02,76914.96,107.7,0.08233,7e-05,8.84258]
[1777355427224,37.02,76915.08,107.7,0.08233,7e-05,8.84306]
[1777355428841,37.02,76915.29,107.7,0.08234,7e-05,8.84385]
[1777355436190,37.02,76911.52,107.7,0.08202,7e-05,8.81583]
[1777355441223,37.02,76912.02,107.7,0.08205,7e-05,8.8179]
[1777355445681,37.02,76924.45,107.7,0.08291,7e-05,8.88928]
[1777355446680,37.02,76924.45,107.7,0.08291,7e-05,8.88928]
[1777355451720,37.01,76927.49,107.7,0.08311,7e-05,8.90582]
[1777355461364,37.01,76925.72,107.7,0.08295,7e-05,8.89251]
[1777355466400,37.0,76925.67,107.7,0.08293,7e-05,8.89091]
[1777355471435,37.0,76926.13,107.7,0.08294,7e-05,8.89206]
[1777355477477,37.0,76925.65,107.7,0.08289,7e-05,8.888]
[1777355482511,36.99,76923.92,107.7,0.08275,7e-05,8.87646]
[1777355487547,36.99,76925.18,107.7,0.08283,7e-05,8.88272]
[1777355492583,36.99,76925.6,107.7,0.08281,7e-05,8.8797]
[1777355497617,36.99,76926.25,107.7,0.08284,7e-05,8.88241]
[1777355502655,36.99,76925.23,107.7,0.08276,7e-05,8.8754]
[1777355507690,36.98,76926.22,107.7,0.08281,7e-05,8.88014]
[1777355512725,36.98,76922.59,107.7,0.08254,7e-05,8.85801]
[1777355517760,36.98,76923.29,107.7,0.08258,7e-05,8.86121]
[1777355522797,36.98,76922.16,107.7,0.08249,7e-05,8.85379]
[1777355527832,36.98,76922.43,107.7,0.0825,7e-05,8.85458]
[1777355532867,36.97,76924.12,107.7,0.08261,7e-05,8.8636]
[1777355537901,36.97,76923.8,107.7,0.08258,7e-05,8.86085]
[1777355542937,36.97,76924.06,107.7,0.08259,7e-05,8.86153]
[1777355547972,36.97,76923.99,107.7,0.08257,7e-05,8.86027]
[1777355553007,36.97,76924.84,107.7,0.08258,7e-05,8.85998]
[1777355558042,36.96,76924.24,107.7,0.08253,7e-05,8.85563]
[1777355564083,36.96,76926.22,107.7,0.08266,7e-05,8.86612]
[1777355569118,36.96,76926.39,107.7,0.08266,7e-05,8.86621]
[1777355574154,36.96,76927.38,107.7,0.08272,7e-05,8.8711]
[1777355579189,36.96,76928.34,107.7,0.08277,7e-05,8.87578]
[1777355584224,36.95,76932.22,107.7,0.08304,7e-05,8.89748]
[1777355586728,36.95,76932.56,107.7,0.08306,7e-05,8.89925]
[1777355586768,36.95,76932.56,107.7,0.08306,7e-05,8.89925]
[1777355587022,36.95,76933.18,107.7,0.0831,7e-05,8.90244]
[1777355587107,36.95,76933.18,107.7,0.0831,7e-05,8.90244]
[1777355587232,36.95,76933.18,107.7,0.0831,7e-05,8.90244]
[1777355587335,36.95,76933.18,107.7,0.0831,7e-05,8.90244]
[1777355587467,36.95,76933.18,107.7,0.0831,7e-05,8.90244]
[1777355587568,36.95,76946.91,107.7,0.08408,7e-05,8.98295]
[1777355590856,36.95,76951.1,107.7,0.08438,7e-05,9.00759]
[1777355590946,36.95,76951.17,107.7,0.08439,7e-05,9.00801]
[1777355597461,36.95,76950.84,107.7,0.08436,7e-05,9.00613]
[1777355603358,36.95,76953.78,107.7,0.08457,7e-05,9.02336]
[1777355605416,36.95,76960.8,107.7,0.08508,7e-05,9.0647]
[1777355605451,36.95,76962.57,107.7,0.08521,7e-05,9.07505]
[1777355606131,36.95,76962.57,107.7,0.08521,7e-05,9.07505]
[1777355606304,36.95,76962.57,107.7,0.08521,7e-05,9.07505]
[1777355607695,36.95,76963.03,107.7,0.08524,7e-05,9.07765]
[1777355607885,36.95,76963.03,107.7,0.08524,7e-05,9.07765]
[1777355607796,36.95,76963.32,107.7,0.08527,7e-05,9.07999]
[1777355608521,36.95,76963.32,107.7,0.08527,7e-05,9.07999]
[1777355609400,36.95,76965.22,107.7,0.08541,7e-05,9.09109]
[1777355611708,36.96,76965.5,107.7,0.08543,7e-05,9.09334]
[1777355612668,36.96,76966.25,107.7,0.08546,7e-05,9.09366]
[1777355612817,36.96,76966.25,107.7,0.08546,7e-05,9.09366]
[1777355622491,36.96,76966.83,107.7,0.08553,7e-05,9.09967]
[1777355627526,36.96,76966.55,107.7,0.08553,7e-05,9.09948]
[1777355632560,36.97,76966.44,107.7,0.08554,7e-05,9.1003]
[1777355637596,36.97,76966.68,107.7,0.08558,7e-05,9.10348]
[1777355640822,36.97,76966.34,107.7,0.08556,7e-05,9.10205]
[1777355640919,36.97,76966.34,107.7,0.08556,7e-05,9.10205]
[1777355640864,36.97,76965.52,107.7,0.0855,7e-05,9.09751]
[1777355646659,36.97,76961.18,107.7,0.08518,7e-05,9.07134]
[1777355648743,36.97,76960.88,107.7,0.08516,7e-05,9.06949]
[1777355654715,36.97,76961.66,107.7,0.08521,7e-05,9.07344]
[1777355659750,36.97,76962.75,107.7,0.08528,7e-05,9.07937]
[1777355664142,36.97,76964.04,107.7,0.08537,7e-05,9.08655]
[1777355664334,36.97,76964.04,107.7,0.08537,7e-05,9.08655]
[1777355664785,36.97,76955.56,107.7,0.08475,7e-05,9.03606]
[1777355666156,36.97,76953.84,107.7,0.08462,7e-05,9.0255]
[1777355666317,36.97,76953.84,107.7,0.08462,7e-05,9.0255]
[1777355666784,36.97,76953.84,107.7,0.08462,7e-05,9.0255]
[1777355667368,36.97,76944.84,107.7,0.08397,7e-05,8.9722]
[1777355668114,36.97,76937.53,107.7,0.08344,7e-05,8.92901]
[1777355675325,36.96,76942.06,107.7,0.0837,7e-05,8.94915]
[1777355675692,36.96,76942.06,107.7,0.0837,7e-05,8.94915]
[1777355676736,36.96,76943.42,107.7,0.0838,7e-05,8.95682]
[1777355681903,36.96,76941.91,107.7,0.08367,7e-05,8.94614]
[1777355684282,36.96,76941.01,107.7,0.08359,7e-05,8.94028]
[1777355689959,36.95,76940.08,107.7,0.08351,7e-05,8.9333]
[1777355694995,36.95,76938.34,107.7,0.08337,7e-05,8.92183]
[1777355699087,36.95,76943.03,107.7,0.08369,7e-05,8.94857]
[1777355701751,36.95,76943.69,107.7,0.08373,7e-05,8.95188]
[1777355707079,36.94,76946.03,107.7,0.08388,7e-05,8.96353]
[1777355712116,36.94,76947.65,107.7,0.08397,7e-05,8.97154]
[1777355717151,36.94,76947.0,107.7,0.08391,7e-05,8.96624]
[1777355722186,36.93,76947.06,107.7,0.08389,7e-05,8.96514]
[1777355727221,36.93,76948.1,107.7,0.08395,7e-05,8.9698]
[1777355732255,36.93,76947.27,107.7,0.08384,7e-05,8.95912]
[1777355737291,36.92,76947.26,107.7,0.08382,7e-05,8.95771]
[1777355742326,36.92,76947.67,107.7,0.08383,7e-05,8.95878]
[1777355747361,36.92,76947.13,107.7,0.08378,7e-05,8.95429]
[1777355752396,36.92,76946.59,107.7,0.08372,7e-05,8.94984]
[1777355757432,36.91,76944.59,107.7,0.08356,7e-05,8.93686]
[1777355762467,36.91,76944.43,107.7,0.08354,7e-05,8.9348]
[1777355765707,36.91,76942.29,107.7,0.08338,7e-05,8.92181]
[1777355771529,36.91,76941.01,107.7,0.08327,7e-05,8.91302]
[1777355776567,36.9,76951.8,107.7,0.08403,7e-05,8.97533]
[1777355777227,36.9,76951.8,107.7,0.08403,7e-05,8.97533]
[1777355783616,36.9,76951.53,107.7,0.08399,7e-05,8.9718]
[1777355786750,36.9,76951.31,107.7,0.08397,7e-05,8.96996]
[1777355789066,36.9,76951.06,107.7,0.08394,7e-05,8.96794]
[1777355794692,36.89,76944.67,107.7,0.08343,7e-05,8.92429]
[1777355795702,36.89,76944.67,107.7,0.08343,7e-05,8.92429]
[1777355801742,36.89,76942.79,107.7,0.08327,7e-05,8.91172]
[1777355806776,36.89,76943.87,107.7,0.08334,7e-05,8.91714]
[1777355811812,36.89,76943.76,107.7,0.08332,7e-05,8.91557]
[1777355816847,36.89,76943.71,107.7,0.0833,7e-05,8.91435]
[1777355823896,36.88,76944.02,107.7,0.08331,7e-05,8.91488]
[1777355828930,36.88,76943.45,107.7,0.08326,7e-05,8.91064]
[1777355833966,36.88,76942.37,107.7,0.08317,7e-05,8.90341]
[1777355839001,36.88,76940.94,107.7,0.08306,7e-05,8.89424]
[1777355839670,36.88,76940.94,107.7,0.08306,7e-05,8.89424]
[1777355845043,36.88,76938.12,107.7,0.08285,7e-05,8.87687]
[1777355849084,36.87,76946.38,107.7,0.08343,7e-05,8.9248]
[1777355855113,36.87,76941.38,107.7,0.08302,7e-05,8.88982]
[1777355855710,36.87,76941.38,107.7,0.08302,7e-05,8.88982]
[1777355859629,36.87,76943.46,107.7,0.08316,7e-05,8.90142]
[1777355865460,36.87,76945.01,107.7,0.08326,7e-05,8.90968]
[1777355865463,36.87,76945.01,107.7,0.08326,7e-05,8.90968]
[1777355871225,36.87,76949.16,107.7,0.08354,7e-05,8.9327]
[1777355874405,36.86,76949.57,107.7,0.08357,7e-05,8.9347]
[1777355876131,36.86,76949.79,107.7,0.08358,7e-05,8.93579]
[1777355876758,36.86,76955.39,107.7,0.08398,7e-05,8.96825]
[1777355876860,36.86,76958.74,107.7,0.08422,7e-05,8.98807]
[1777355879497,36.86,76960.03,107.7,0.08431,7e-05,8.99583]
[1777355880013,36.86,76960.98,107.7,0.08439,7e-05,9.00193]
[1777355881699,36.86,76961.16,107.7,0.0844,7e-05,9.00299]
[1777355881800,36.87,76961.22,107.7,0.08441,7e-05,9.00384]
[1777355884351,36.87,76961.68,107.7,0.08445,7e-05,9.00714]
[1777355890363,36.87,76961.48,107.7,0.08445,7e-05,9.0066]
[1777355896687,36.87,76961.95,107.7,0.08449,7e-05,9.00969]
[1777355901733,36.87,76962.51,107.7,0.08453,7e-05,9.0134]
[1777355901804,36.87,76962.69,107.7,0.08454,7e-05,9.01453]
[1777355906728,36.87,76965.99,107.7,0.08479,7e-05,9.03492]
[1777355906815,36.87,76964.67,107.7,0.08471,7e-05,9.02796]
[1777355912230,36.88,76962.96,107.7,0.08459,7e-05,9.01845]
[1777355920618,36.88,76962.96,107.7,0.08456,7e-05,9.01441]
[1777355920653,36.88,76962.96,107.7,0.08456,7e-05,9.01441]
[1777355920691,36.88,76963.11,107.7,0.08457,7e-05,9.01545]
[1777355926616,36.87,76957.03,107.7,0.08411,7e-05,8.97747]
[1777355931651,36.87,76954.27,107.7,0.08389,7e-05,8.95958]
[1777355932337,36.87,76954.27,107.7,0.08389,7e-05,8.95958]
[1777355933777,36.87,76952.6,107.7,0.08377,7e-05,8.94945]
[1777355938800,36.86,76953.46,107.7,0.08381,7e-05,8.95328]
[1777355939936,36.86,76952.51,107.7,0.08373,7e-05,8.94676]
[1777355941992,36.86,76953.52,107.7,0.0838,7e-05,8.95239]
[1777355942497,36.86,76951.96,107.7,0.08368,7e-05,8.9426]
[1777355942973,36.86,76951.96,107.7,0.08368,7e-05,8.9426]
[1777355943904,36.86,76954.44,107.7,0.08386,7e-05,8.95685]
[1777355944714,36.86,76955.49,107.7,0.08393,7e-05,8.9627]
[1777355949777,36.86,76960.64,107.7,0.08427,7e-05,8.99116]
[1777355952955,36.85,76960.34,107.7,0.08424,7e-05,8.98863]
[1777355953537,36.85,76960.69,107.7,0.08426,7e-05,8.98995]
[1777355958840,36.85,76960.38,107.7,0.08421,7e-05,8.98625]
[1777355964890,36.84,76957.97,107.7,0.08401,7e-05,8.96986]
[1777355969925,36.84,76958.73,107.7,0.08404,7e-05,8.97222]
[1777355974959,36.84,76959.65,107.7,0.08405,7e-05,8.97143]
[1777355977261,36.83,76959.4,107.7,0.08403,7e-05,8.9696]
[1777355977344,36.83,76959.09,107.7,0.084,7e-05,8.96742]
[1777355977623,36.83,76959.09,107.7,0.084,7e-05,8.96742]
[1777355977642,36.83,76959.09,107.7,0.084,7e-05,8.96742]
[1777355977896,36.83,76959.09,107.7,0.084,7e-05,8.96742]
[1777355978113,36.83,76959.09,107.7,0.084,7e-05,8.96742]
[1777355978215,36.83,76934.48,107.7,0.08224,7e-05,8.82269]
[1777355979119,36.83,76923.59,107.7,0.08146,7e-05,8.75903]
[1777355980519,36.83,76924.21,107.7,0.08151,7e-05,8.7626]
[1777355986036,36.83,76924.78,107.7,0.08154,7e-05,8.76564]
[1777355991071,36.83,76923.37,107.7,0.08144,7e-05,8.75726]
[1777355991505,36.83,76923.37,107.7,0.08144,7e-05,8.75726]
[1777355991635,36.83,76923.37,107.7,0.08144,7e-05,8.75726]
[1777355991742,36.83,76923.37,107.7,0.08144,7e-05,8.75726]
[1777355991863,36.83,76923.37,107.7,0.08144,7e-05,8.75726]
[1777355992162,36.83,76895.5,107.7,0.0795,7e-05,8.59569]
[1777355993445,36.83,76890.19,107.7,0.07913,7e-05,8.5653]
[1777355996411,36.83,76888.49,107.7,0.07903,7e-05,8.55631]
[1777356002155,36.84,76891.09,107.7,0.07923,7e-05,8.57303]
[1777356002853,36.84,76891.09,107.7,0.07923,7e-05,8.57303]
[1777356007932,36.84,76900.21,107.7,0.07987,7e-05,8.62648]
[1777356013232,36.84,76898.15,107.7,0.07974,7e-05,8.61556]
[1777356016253,36.84,76913.51,107.7,0.08081,7e-05,8.70488]
[1777356021288,36.84,76915.53,107.7,0.08095,7e-05,8.71665]
[1777356025535,36.84,76916.7,107.7,0.08104,7e-05,8.72347]
[1777356027105,36.84,76921.41,107.7,0.08137,7e-05,8.75085]
[1777356027137,36.84,76921.41,107.7,0.08137,7e-05,8.75085]
[1777356032365,36.84,76918.86,107.7,0.08115,7e-05,8.73139]
[1777356037400,36.84,76919.96,107.7,0.08123,7e-05,8.73771]
[1777356043010,36.84,76928.98,107.7,0.08186,7e-05,8.79005]
[1777356047044,36.84,76925.55,107.7,0.08161,7e-05,8.76967]
[1777356052508,36.84,76921.69,107.7,0.08134,7e-05,8.74689]
[1777356057543,36.84,76922.77,107.7,0.08141,7e-05,8.75297]
[1777356061827,36.84,76923.13,107.7,0.08143,7e-05,8.75497]
[1777356063001,36.84,76922.23,107.7,0.08137,7e-05,8.7497]
[1777356063401,36.84,76920.22,107.7,0.08123,7e-05,8.73797]
[1777356065317,36.84,76922.06,107.7,0.08136,7e-05,8.74867]
[1777356071211,36.84,76917.48,107.7,0.08104,7e-05,8.72208]
[1777356071330,36.84,76917.48,107.7,0.08104,7e-05,8.72208]
[1777356072652,36.84,76933.21,107.7,0.08214,7e-05,8.81365]
[1777356077002,36.84,76942.76,107.7,0.08282,7e-05,8.86905]
[1777356082880,36.84,76944.36,107.7,0.08292,7e-05,8.87721]
[1777356089772,36.83,76938.64,107.7,0.08249,7e-05,8.84216]
[1777356094806,36.83,76941.32,107.7,0.08264,7e-05,8.8528]
[1777356100396,36.83,76943.31,107.7,0.08277,7e-05,8.86388]
[1777356104174,36.83,76946.89,107.7,0.08302,7e-05,8.884]
[1777356104685,36.83,76946.83,107.7,0.08301,7e-05,8.88346]
[1777356110376,36.83,76945.65,107.7,0.08292,7e-05,8.87586]
[1777356119169,36.82,76949.68,107.7,0.08319,7e-05,8.89799]
[1777356120648,36.82,76949.95,107.7,0.0832,7e-05,8.89918]
[1777356120992,36.82,76952.82,107.7,0.0834,7e-05,8.91584]
[1777356121750,36.82,76952.82,107.7,0.0834,7e-05,8.91584]
[1777356121998,36.82,76958.1,107.7,0.08378,7e-05,8.94708]
[1777356127035,36.82,76963.56,107.7,0.08416,7e-05,8.97777]
[1777356132070,36.82,76956.98,107.7,0.08367,7e-05,8.93747]
[1777356137105,36.81,76961.3,107.7,0.08395,7e-05,8.96107]
[1777356142140,36.8,76952.89,107.7,0.0833,7e-05,8.90738]
[1777356144454,36.8,76949.84,107.7,0.08305,7e-05,8.88698]
[1777356149166,36.79,76946.47,107.7,0.08277,7e-05,8.86437]
[1777356155231,36.79,76945.32,107.7,0.08264,7e-05,8.85224]
[1777356160266,36.79,76943.07,107.7,0.08247,7e-05,8.83846]
[1777356165301,36.79,76938.03,107.7,0.08211,7e-05,8.80859]
[1777356170336,36.79,76942.36,107.7,0.08241,7e-05,8.83361]
[1777356175371,36.79,76941.61,107.7,0.08236,7e-05,8.8288]
[1777356180405,36.78,76946.53,107.7,0.0827,7e-05,8.85713]
[1777356185441,36.78,76947.05,107.7,0.08273,7e-05,8.85952]
[1777356190476,36.78,76948.49,107.7,0.08282,7e-05,8.86729]
[1777356195511,36.78,76941.0,107.7,0.08228,7e-05,8.82287]
[1777356201406,36.78,76933.35,107.7,0.08174,7e-05,8.77794]
[1777356203464,36.78,76931.09,107.7,0.08158,7e-05,8.76477]
[1777356209635,36.78,76929.88,107.7,0.0815,7e-05,8.75783]
[1777356215653,36.78,76928.79,107.7,0.08139,7e-05,8.74734]
[1777356220687,36.78,76932.0,107.7,0.08161,7e-05,8.76618]
[1777356225723,36.78,76932.16,107.7,0.08163,7e-05,8.76717]
[1777356230757,36.78,76935.87,107.7,0.08189,7e-05,8.78878]
[1777356235793,36.78,76936.07,107.7,0.0819,7e-05,8.78985]
[1777356237284,36.78,76936.07,107.7,0.0819,7e-05,8.78985]
[1777356242844,36.78,76946.59,107.7,0.08264,7e-05,8.85095]
[1777356244324,36.78,76946.59,107.7,0.08264,7e-05,8.85095]
[1777356244392,36.78,76951.14,107.7,0.08296,7e-05,8.87737]
[1777356246757,36.78,76951.63,107.7,0.083,7e-05,8.88048]
[1777356246872,36.78,76952.06,107.7,0.08304,7e-05,8.88324]
[1777356251907,36.78,76958.73,107.7,0.0835,7e-05,8.92135]
[1777356253427,36.78,76958.73,107.7,0.0835,7e-05,8.92135]
[1777356253528,36.78,76958.97,107.7,0.08351,7e-05,8.92227]
[1777356253849,36.78,76958.97,107.7,0.08351,7e-05,8.92227]
[1777356254208,36.78,76958.97,107.7,0.08351,7e-05,8.92227]
[1777356259963,36.78,76958.68,107.7,0.0835,7e-05,8.92139]
[1777356261630,36.78,76958.51,107.7,0.08349,7e-05,8.92052]
[1777356267012,36.78,76951.6,107.7,0.08301,7e-05,8.88077]
[1777356269106,36.78,76952.17,107.7,0.08305,7e-05,8.8843]
[1777356272710,36.78,76954.18,107.7,0.08316,7e-05,8.89237]
[1777356278609,36.78,76959.17,107.7,0.08353,7e-05,8.92231]
[1777356280112,36.78,76959.4,107.7,0.08355,7e-05,8.92375]
[1777356282325,36.78,76968.38,107.7,0.0842,7e-05,8.97685]
[1777356282414,36.78,76968.68,107.7,0.08422,7e-05,8.97869]
[1777356283617,36.78,76972.92,107.7,0.08453,7e-05,9.00374]
[1777356284130,36.79,76975.08,107.7,0.08469,7e-05,9.01694]
[1777356285489,36.79,76975.08,107.7,0.08469,7e-05,9.01694]
[1777356285572,36.79,76974.63,107.7,0.08465,7e-05,9.01418]
[1777356286374,36.79,76974.63,107.7,0.08465,7e-05,9.01418]
[1777356286466,36.79,76974.5,107.7,0.08465,7e-05,9.01379]
[1777356287759,36.79,76974.42,107.7,0.08464,7e-05,9.01332]
[1777356288581,36.79,76974.42,107.7,0.08464,7e-05,9.01332]
[1777356288158,36.79,76974.51,107.7,0.08465,7e-05,9.01381]
[1777356289166,36.79,76974.61,107.7,0.08466,7e-05,9.01478]
[1777356292008,36.79,76975.36,107.7,0.08472,7e-05,9.01912]
[1777356292187,36.79,76975.28,107.7,0.08471,7e-05,9.01859]
[1777356292727,36.79,76975.28,107.7,0.08471,7e-05,9.01859]
[1777356293194,36.79,76975.63,107.7,0.08474,7e-05,9.02104]
[1777356294179,36.79,76975.63,107.7,0.08474,7e-05,9.02104]
[1777356294527,36.79,76978.29,107.7,0.08493,7e-05,9.03667]
[1777356297178,36.79,76982.36,107.7,0.08524,7e-05,9.06145]
[1777356297194,36.79,76982.36,107.7,0.08524,7e-05,9.06145]
[1777356303264,36.79,76982.57,107.7,0.08528,7e-05,9.06496]
[1777356308299,36.8,76983.52,107.7,0.08537,7e-05,9.07216]
[1777356313333,36.8,76986.34,107.7,0.08559,7e-05,9.09034]
[1777356318369,36.8,76988.51,107.7,0.08577,7e-05,9.10461]
[1777356323404,36.81,76988.97,107.7,0.08582,7e-05,9.10861]
[1777356328439,36.81,76995.4,107.7,0.0863,7e-05,9.14791]
[1777356333474,36.81,76995.51,107.7,0.08629,7e-05,9.1451]
[1777356338509,36.81,76998.39,107.7,0.08651,7e-05,9.16318]
[1777356342537,36.81,77009.39,107.7,0.08733,7e-05,9.22941]
[1777356347572,36.81,77014.64,107.7,0.08773,7e-05,9.26107]
[1777356352607,36.81,77015.06,107.7,0.08776,7e-05,9.26379]
[1777356357643,36.81,77015.66,107.7,0.08781,7e-05,9.26764]
[1777356362678,36.81,77017.55,107.7,0.08795,7e-05,9.27916]
[1777356367712,36.82,77010.75,107.7,0.08745,7e-05,9.23878]
[1777356372748,36.82,77008.17,107.7,0.08727,7e-05,9.22393]
[1777356377783,36.82,77006.72,107.7,0.08717,7e-05,9.21593]
[1777356383688,36.82,77005.12,107.7,0.08706,7e-05,9.20701]
[1777356389974,36.82,77007.86,107.7,0.08727,7e-05,9.22443]
[1777356398931,36.82,77007.84,107.7,0.08725,7e-05,9.22128]
[1777356403966,36.83,77005.81,107.7,0.08711,7e-05,9.20989]
[1777356409001,36.83,77004.88,107.7,0.08705,7e-05,9.20513]
[1777356414037,36.83,77005.18,107.7,0.08708,7e-05,9.20774]
[1777356419072,36.83,77004.24,107.7,0.08703,7e-05,9.20296]
[1777356424108,36.83,76999.59,107.7,0.0867,7e-05,9.17631]
[1777356429143,36.84,77003.77,107.7,0.08702,7e-05,9.20216]
[1777356434178,36.84,77003.51,107.7,0.08701,7e-05,9.20136]
[1777356439213,36.84,77001.47,107.7,0.08687,7e-05,9.19003]
[1777356444247,36.84,77001.22,107.7,0.08686,7e-05,9.18941]
[1777356449027,36.84,77004.7,107.7,0.08712,7e-05,9.21083]
[1777356449080,36.84,77004.7,107.7,0.08712,7e-05,9.21083]
[1777356449283,36.84,77005.46,107.7,0.08718,7e-05,9.21551]
[1777356453259,36.84,77005.14,107.7,0.08711,7e-05,9.20831]
[1777356453311,36.84,77006.95,107.7,0.08724,7e-05,9.21883]
[1777356458346,36.84,77016.21,107.7,0.08794,7e-05,9.27463]
[1777356463381,36.84,77012.74,107.7,0.08768,7e-05,9.25419]
[1777356468416,36.84,77013.55,107.7,0.08775,7e-05,9.2595]
[1777356473450,36.84,77011.37,107.7,0.08759,7e-05,9.24711]
[1777356478486,36.85,77009.47,107.7,0.08746,7e-05,9.23641]
[1777356483521,36.85,77004.13,107.7,0.08708,7e-05,9.20541]
[1777356488556,36.85,77004.31,107.7,0.0871,7e-05,9.20738]
[1777356493591,36.85,77011.13,107.7,0.08762,7e-05,9.24888]
[1777356498626,36.85,77011.55,107.7,0.08766,7e-05,9.25194]
[1777356504668,36.85,77011.93,107.7,0.08769,7e-05,9.25487]
[1777356509703,36.85,77015.21,107.7,0.08794,7e-05,9.27498]
[1777356514738,36.86,77015.72,107.7,0.08795,7e-05,9.27397]
[1777356517977,36.86,77025.11,107.7,0.08865,7e-05,9.33037]
[1777356523801,36.86,77025.42,107.7,0.08867,7e-05,9.3321]
[1777356528836,36.86,77019.9,107.7,0.08826,7e-05,9.29899]
[1777356533872,36.86,77019.09,107.7,0.0882,7e-05,9.2942]
[1777356538907,36.86,77019.47,107.7,0.08823,7e-05,9.29654]
[1777356543943,36.86,77023.26,107.7,0.08851,7e-05,9.31924]
[1777356548976,36.86,77019.76,107.7,0.08825,7e-05,9.29815]
[1777356550023,36.86,77019.76,107.7,0.08825,7e-05,9.29815]
[1777356550703,36.86,77019.76,107.7,0.08825,7e-05,9.29815]
[1777356551461,36.86,77019.33,107.7,0.08822,7e-05,9.29556]
[1777356552809,36.86,77019.74,107.7,0.08825,7e-05,9.29801]
[1777356555082,36.86,77019.3,107.7,0.08822,7e-05,9.29537]
[1777356557033,36.86,77003.9,107.7,0.08707,7e-05,9.20336]
[1777356562068,36.86,77012.69,107.7,0.08773,7e-05,9.25637]
[1777356567103,36.86,77009.05,107.7,0.08746,7e-05,9.23497]
[1777356573145,36.86,77009.84,107.7,0.08749,7e-05,9.23578]
[1777356578180,36.86,77008.75,107.7,0.08742,7e-05,9.22973]
[1777356583215,36.86,77009.48,107.7,0.08748,7e-05,9.23456]
[1777356588250,36.86,77009.94,107.7,0.08752,7e-05,9.23778]
[1777356593286,36.86,77008.89,107.7,0.08745,7e-05,9.23202]
[1777356597189,36.86,77009.66,107.7,0.0875,7e-05,9.23672]
[1777356597209,36.86,77009.66,107.7,0.0875,7e-05,9.23672]
[1777356597358,36.86,77009.66,107.7,0.0875,7e-05,9.23672]
[1777356597611,36.86,77009.66,107.7,0.0875,7e-05,9.23672]
[1777356603356,36.86,77012.95,107.7,0.08776,7e-05,9.25716]
[1777356608390,36.86,77015.67,107.7,0.08796,7e-05,9.27365]
[1777356613425,36.87,77013.08,107.7,0.08777,7e-05,9.25842]
[1777356618461,36.87,77011.79,107.7,0.08768,7e-05,9.25106]
[1777356623497,36.87,77010.88,107.7,0.08762,7e-05,9.24602]
[1777356628531,36.87,77010.56,107.7,0.0876,7e-05,9.24455]
[1777356633567,36.87,77015.54,107.7,0.08794,7e-05,9.27022]
[1777356638602,36.87,77015.13,107.7,0.08791,7e-05,9.2681]
[1777356643637,36.87,77014.98,107.7,0.08791,7e-05,9.26749]
[1777356648672,36.87,77014.85,107.7,0.0879,7e-05,9.267]
[1777356653706,36.87,77014.37,107.7,0.08787,7e-05,9.26445]
[1777356658741,36.87,77010.73,107.7,0.0876,7e-05,9.24313]
[1777356663777,36.87,77010.56,107.7,0.0876,7e-05,9.24263]
[1777356670825,36.88,77009.64,107.7,0.08754,7e-05,9.23795]
[1777356675862,36.88,77003.4,107.7,0.08709,7e-05,9.20145]
[1777356680896,36.88,77001.02,107.7,0.08692,7e-05,9.18821]
[1777356683310,36.88,77000.86,107.7,0.08691,7e-05,9.18763]
[1777356683916,36.88,76997.24,107.7,0.08664,7e-05,9.16588]
[1777356686735,36.88,76995.78,107.7,0.08653,7e-05,9.15687]
[1777356686938,36.88,76994.97,107.7,0.08647,7e-05,9.1519]
[1777356691973,36.88,76994.37,107.7,0.08641,7e-05,9.14508]
[1777356697008,36.88,76997.77,107.7,0.08667,7e-05,9.16646]
[1777356702043,36.89,77000.16,107.7,0.08686,7e-05,9.1817]
[1777356707078,36.89,76998.86,107.7,0.08678,7e-05,9.17487]
[1777356713122,36.89,76999.64,107.7,0.08685,7e-05,9.18058]
[1777356717079,36.89,76998.87,107.7,0.0868,7e-05,9.1765]
[1777356717150,36.89,77000.82,107.7,0.08694,7e-05,9.18828]
[1777356722377,36.89,77000.45,107.7,0.0869,7e-05,9.185]
[1777356722384,36.89,77000.45,107.7,0.0869,7e-05,9.185]
[1777356722413,36.89,77000.45,107.7,0.0869,7e-05,9.185]
[1777356728227,36.88,77000.03,107.7,0.08685,7e-05,9.18063]
[1777356730769,36.88,77000.06,107.7,0.08685,7e-05,9.18054]
[1777356731320,36.88,76999.67,107.7,0.08681,7e-05,9.1777]
[1777356737290,36.88,76997.81,107.7,0.08665,7e-05,9.16514]
[1777356742397,36.88,76997.89,107.7,0.08665,7e-05,9.16464]
[1777356748367,36.87,76997.96,107.7,0.08663,7e-05,9.16334]
[1777356753402,36.87,76997.26,107.7,0.08653,7e-05,9.15358]
[1777356758436,36.87,76997.26,107.7,0.08651,7e-05,9.15241]
[1777356763472,36.87,76997.28,107.7,0.0865,7e-05,9.15136]
[1777356768507,36.86,76999.39,107.7,0.08664,7e-05,9.16268]
[1777356773542,36.86,76997.48,107.7,0.08648,7e-05,9.15008]
[1777356779584,36.86,76998.49,107.7,0.08654,7e-05,9.15467]
[1777356784620,36.86,76995.09,107.7,0.08627,7e-05,9.13328]
[1777356789655,36.85,76994.04,107.7,0.08618,7e-05,9.12602]
[1777356792357,36.85,76994.4,107.7,0.08621,7e-05,9.12777]
[1777356797710,36.85,76995.36,107.7,0.08626,7e-05,9.13228]
[1777356802746,36.85,76997.12,107.7,0.08638,7e-05,9.14167]
[1777356807781,36.85,76995.79,107.7,0.08627,7e-05,9.13275]
[1777356810490,36.84,76995.03,107.7,0.08621,7e-05,9.12784]
[1777356815837,36.84,76991.14,107.7,0.08587,7e-05,9.09898]
[1777356820871,36.84,76992.62,107.7,0.08597,7e-05,9.107]
[1777356825906,36.84,76992.08,107.7,0.08592,7e-05,9.10304]
[1777356830942,36.84,76999.14,107.7,0.08643,7e-05,9.1442]
[1777356835977,36.84,76998.06,107.7,0.08633,7e-05,9.13682]
[1777356841014,36.83,76997.33,107.7,0.08627,7e-05,9.13155]
[1777356846050,36.83,76998.14,107.7,0.08632,7e-05,9.13546]
[1777356851086,36.83,76998.82,107.7,0.08636,7e-05,9.13856]
[1777356856121,36.83,76995.22,107.7,0.08608,7e-05,9.11637]
[1777356861155,36.83,76997.67,107.7,0.08625,7e-05,9.13016]
[1777356866193,36.82,76997.27,107.7,0.08621,7e-05,9.12691]
[1777356871228,36.82,76997.47,107.7,0.08618,7e-05,9.12284]
[1777356876263,36.82,76996.23,107.7,0.08608,7e-05,9.11476]
[1777356881300,36.82,76996.3,107.7,0.08607,7e-05,9.1145]
[1777356886335,36.82,76999.83,107.7,0.08633,7e-05,9.13485]
[1777356891369,36.82,76999.58,107.7,0.0863,7e-05,9.13261]
[1777356896405,36.81,76999.93,107.7,0.08631,7e-05,9.13398]
[1777356897368,36.81,76999.93,107.7,0.08631,7e-05,9.13398]
[1777356897406,36.81,76999.93,107.7,0.08631,7e-05,9.13398]
[1777356897622,36.81,76999.93,107.7,0.08631,7e-05,9.13398]
[1777356903454,36.81,76999.63,107.7,0.08628,7e-05,9.13114]
[1777356908488,36.81,76999.06,107.7,0.08623,7e-05,9.12701]
[1777356913524,36.81,76999.33,107.7,0.08624,7e-05,9.12788]
[1777356919566,36.81,76994.43,107.7,0.08587,7e-05,9.09787]
[1777356924600,36.81,76994.12,107.7,0.08584,7e-05,9.09551]
[1777356929622,36.81,76993.54,107.7,0.08579,7e-05,9.09166]
[1777356934671,36.8,76989.63,107.7,0.08546,7e-05,9.06347]
[1777356937226,36.8,76990.65,107.7,0.08553,7e-05,9.06947]
[1777356937279,36.8,76990.75,107.7,0.08554,7e-05,9.07]
[1777356937318,36.8,76990.75,107.7,0.08554,7e-05,9.07]
[1777356937712,36.8,76990.75,107.7,0.08554,7e-05,9.07]
[1777356937814,36.8,76966.99,107.7,0.08381,7e-05,8.9295]
[1777356939127,36.8,76966.99,107.7,0.08381,7e-05,8.9295]
[1777356941642,36.8,76958.42,107.7,0.08319,7e-05,8.87833]
[1777356941740,36.8,76958.42,107.7,0.08319,7e-05,8.87833]
[1777356942837,36.8,76958.92,107.7,0.08322,7e-05,8.88127]
[1777356944332,36.8,76959.3,107.7,0.08325,7e-05,8.88315]
[1777356944658,36.8,76959.3,107.7,0.08325,7e-05,8.88315]
[1777356944896,36.8,76959.3,107.7,0.08325,7e-05,8.88315]
[1777356946758,36.8,76960.85,107.7,0.08335,7e-05,8.89187]
[1777356946758,36.8,76961.54,107.7,0.0834,7e-05,8.89573]
[1777356948531,36.8,76961.71,107.7,0.08341,7e-05,8.89691]
[1777356953808,36.8,76962.96,107.7,0.08352,7e-05,8.90531]
[1777356954313,36.8,76962.96,107.7,0.08352,7e-05,8.90531]
[1777356959850,36.81,76963.0,107.7,0.08353,7e-05,8.90645]
[1777356964684,36.81,76959.0,107.7,0.08325,7e-05,8.88359]
[1777356970927,36.81,76965.63,107.7,0.08374,7e-05,8.92379]
[1777356975962,36.81,76969.77,107.7,0.08405,7e-05,8.94868]
[1777356979847,36.81,76971.17,107.7,0.08415,7e-05,8.95716]
[1777356985025,36.81,76976.79,107.7,0.08456,7e-05,8.99072]
[1777356990059,36.81,76976.54,107.7,0.08455,7e-05,8.98939]
[1777356995228,36.81,76978.62,107.7,0.08466,7e-05,8.99738]
[1777357001137,36.81,76986.74,107.7,0.08526,7e-05,9.04541]
[1777357006172,36.81,76990.62,107.7,0.08554,7e-05,9.06813]
[1777357009078,36.81,76993.98,107.7,0.08578,7e-05,9.08786]
[1777357014228,36.81,76993.78,107.7,0.08576,7e-05,9.08593]
[1777357019263,36.81,76992.9,107.7,0.08568,7e-05,9.0801]
[1777357024270,36.81,76993.21,107.7,0.0857,7e-05,9.08144]
[1777357029332,36.81,76990.97,107.7,0.08553,7e-05,9.06745]
[1777357032965,36.8,76991.39,107.7,0.08555,7e-05,9.06964]
[1777357038029,36.8,76990.58,107.7,0.08549,7e-05,9.06444]
[1777357038041,36.8,76990.58,107.7,0.08549,7e-05,9.06444]
[1777357038061,36.8,76990.58,107.7,0.08549,7e-05,9.06444]
[1777357040184,36.8,76993.7,107.7,0.08572,7e-05,9.08275]
[1777357045445,36.8,76999.21,107.7,0.08611,7e-05,9.11433]
[1777357050480,36.8,76996.8,107.7,0.08592,7e-05,9.09921]
[1777357055514,36.8,76990.39,107.7,0.0854,7e-05,9.0561]
[1777357060550,36.8,76990.34,107.7,0.0854,7e-05,9.05543]
[1777357064788,36.8,76990.0,107.7,0.08537,7e-05,9.05319]
[1777357071627,36.8,76989.22,107.7,0.0853,7e-05,9.04799]
[1777357076662,36.79,76988.88,107.7,0.08528,7e-05,9.04569]
[1777357082705,36.79,76989.28,107.7,0.0853,7e-05,9.04779]
[1777357086733,36.79,76978.59,107.7,0.08452,7e-05,8.98443]
[1777357091767,36.79,76979.87,107.7,0.08462,7e-05,8.99225]
[1777357097810,36.8,76981.31,107.7,0.08472,7e-05,9.00098]
[1777357102845,36.8,76981.17,107.7,0.08472,7e-05,9.00032]
[1777357107881,36.8,76979.37,107.7,0.08459,7e-05,8.98987]
[1777357109144,36.8,76979.37,107.7,0.08459,7e-05,8.98987]
[1777357109197,36.8,76979.37,107.7,0.08459,7e-05,8.98987]
[1777357109666,36.8,76973.05,107.7,0.08413,7e-05,8.95271]
[1777357109895,36.8,76963.41,107.7,0.08344,7e-05,8.89594]
[1777357111150,36.8,76963.41,107.7,0.08344,7e-05,8.89594]
[1777357111264,36.8,76963.41,107.7,0.08344,7e-05,8.89594]
[1777357111910,36.8,76960.39,107.7,0.08318,7e-05,8.87342]
[1777357112176,36.8,76960.39,107.7,0.08318,7e-05,8.87342]
[1777357117324,36.79,76957.57,107.7,0.08297,7e-05,8.85624]
[1777357122986,36.79,76948.46,107.7,0.08231,7e-05,8.80226]
[1777357129027,36.79,76948.62,107.7,0.08232,7e-05,8.80285]
[1777357134062,36.79,76948.87,107.7,0.08233,7e-05,8.80409]
[1777357139097,36.79,76948.63,107.7,0.08231,7e-05,8.80247]
[1777357144132,36.79,76949.23,107.7,0.08235,7e-05,8.80582]
[1777357148473,36.79,76949.61,107.7,0.08238,7e-05,8.80797]
[1777357149252,36.79,76949.9,107.7,0.0824,7e-05,8.80957]
[1777357149820,36.79,76956.23,107.7,0.08285,7e-05,8.84655]
[1777357150174,36.79,76961.84,107.7,0.08325,7e-05,8.87949]
[1777357151715,36.79,76963.94,107.7,0.08341,7e-05,8.8921]
[1777357152188,36.79,76964.1,107.7,0.08342,7e-05,8.89306]
[1777357157225,36.79,76964.03,107.7,0.0834,7e-05,8.89163]
[1777357162259,36.79,76966.38,107.7,0.08356,7e-05,8.90436]
[1777357167295,36.78,76966.67,107.7,0.08356,7e-05,8.90493]
[1777357172329,36.78,76965.67,107.7,0.08344,7e-05,8.8935]
[1777357174927,36.78,76965.57,107.7,0.08343,7e-05,8.89247]
[1777357180385,36.78,76957.92,107.7,0.08286,7e-05,8.8465]
[1777357181094,36.78,76957.92,107.7,0.08286,7e-05,8.8465]
[1777357186428,36.78,76962.88,107.7,0.08321,7e-05,8.87453]
[1777357191463,36.77,76962.87,107.7,0.08319,7e-05,8.87342]
[1777357196497,36.77,76962.48,107.7,0.08315,7e-05,8.87013]
[1777357202540,36.77,76965.21,107.7,0.08333,7e-05,8.88488]
[1777357207575,36.77,76965.67,107.7,0.08335,7e-05,8.88649]
[1777357212610,36.76,76965.44,107.7,0.08332,7e-05,8.88408]
[1777357217645,36.76,76964.92,107.7,0.08327,7e-05,8.87998]
[1777357222874,36.76,76961.41,107.7,0.08301,7e-05,8.85859]
[1777357228722,36.76,76964.2,107.7,0.0832,7e-05,8.87378]
[1777357233757,36.76,76962.64,107.7,0.08304,7e-05,8.85927]
[1777357238792,36.75,76962.78,107.7,0.08304,7e-05,8.85923]
[1777357243394,36.75,76962.49,107.7,0.08301,7e-05,8.85701]
[1777357248865,36.75,76962.48,107.7,0.08299,7e-05,8.85577]
[1777357252225,36.75,76962.48,107.7,0.08299,7e-05,8.85577]
[1777357253900,36.75,76945.85,107.7,0.0818,7e-05,8.75757]
[1777357255914,36.75,76946.03,107.7,0.08181,7e-05,8.7586]
[1777357261046,36.75,76944.85,107.7,0.08172,7e-05,8.75164]
[1777357266148,36.75,76944.18,107.7,0.08168,7e-05,8.74769]
[1777357272028,36.75,76944.2,107.7,0.08168,7e-05,8.74778]
[1777357277063,36.75,76943.65,107.7,0.08164,7e-05,8.74458]
[1777357282523,36.75,76942.54,107.7,0.08156,7e-05,8.73812]
[1777357286019,36.75,76938.49,107.7,0.08127,7e-05,8.71457]
[1777357291161,36.75,76933.87,107.7,0.08092,7e-05,8.6836]
[1777357296196,36.75,76937.35,107.7,0.08117,7e-05,8.70421]
[1777357301232,36.75,76941.27,107.7,0.08144,7e-05,8.72723]
[1777357306266,36.75,76940.53,107.7,0.08139,7e-05,8.72297]
[1777357308530,36.75,76940.35,107.7,0.08138,7e-05,8.72193]
[1777357310526,36.75,76940.43,107.7,0.08139,7e-05,8.72242]
[1777357316337,36.75,76936.17,107.7,0.08109,7e-05,8.69767]
[1777357321371,36.75,76939.39,107.7,0.08132,7e-05,8.71656]
[1777357326407,36.75,76933.78,107.7,0.08092,7e-05,8.684]
[1777357331441,36.75,76935.01,107.7,0.08101,7e-05,8.69142]
[1777357336477,36.75,76936.28,107.7,0.0811,7e-05,8.699]
[1777357341514,36.75,76937.08,107.7,0.08116,7e-05,8.70377]
[1777357346549,36.75,76936.74,107.7,0.08114,7e-05,8.70189]
[1777357351584,36.75,76936.69,107.7,0.0811,7e-05,8.69733]
[1777357356619,36.75,76936.58,107.7,0.08109,7e-05,8.69681]
[1777357361654,36.75,76936.45,107.7,0.08109,7e-05,8.69615]
[1777357366690,36.75,76934.89,107.7,0.08098,7e-05,8.68727]
[1777357371725,36.75,76936.23,107.7,0.08107,7e-05,8.69521]
[1777357376760,36.76,76929.1,107.7,0.08058,7e-05,8.65409]
[1777357381795,36.76,76924.43,107.7,0.08026,7e-05,8.6275]
[1777357386830,36.76,76926.53,107.7,0.08041,7e-05,8.64039]
[1777357391865,36.76,76929.35,107.7,0.08062,7e-05,8.65733]
[1777357396900,36.76,76931.14,107.7,0.08075,7e-05,8.66828]
[1777357401936,36.76,76930.81,107.7,0.08073,7e-05,8.66692]
[1777357406971,36.76,76924.94,107.7,0.08033,7e-05,8.63353]
[1777357412006,36.76,76923.34,107.7,0.08019,7e-05,8.62079]
[1777357417041,36.77,76918.11,107.7,0.07984,7e-05,8.59152]
[1777357422075,36.77,76918.26,107.7,0.07986,7e-05,8.59359]
[1777357427317,36.77,76917.53,107.7,0.07983,7e-05,8.59038]
[1777357429270,36.77,76914.7,107.7,0.07964,7e-05,8.57455]
[1777357429852,36.77,76914.7,107.7,0.07964,7e-05,8.57455]
[1777357430501,36.77,76914.76,107.7,0.07964,7e-05,8.57519]
[1777357430760,36.77,76872.22,107.7,0.07673,7e-05,8.33163]
[1777357430919,36.77,76872.22,107.7,0.07673,7e-05,8.33163]
[1777357431637,36.77,76860.31,107.7,0.07593,7e-05,8.2639]
[1777357437772,36.78,76854.52,107.7,0.07554,7e-05,8.23121]
[1777357443226,36.78,76855.32,107.7,0.0756,7e-05,8.23626]
[1777357448261,36.78,76857.44,107.7,0.07575,7e-05,8.24853]
[1777357453295,36.78,76858.03,107.7,0.07579,7e-05,8.25204]
[1777357458331,36.78,76861.11,107.7,0.076,7e-05,8.26962]
[1777357463366,36.78,76861.48,107.7,0.07602,7e-05,8.27166]
[1777357468401,36.78,76857.36,107.7,0.07574,7e-05,8.24827]
[1777357473435,36.78,76855.47,107.7,0.07558,7e-05,8.23337]
[1777357478470,36.78,76858.2,107.7,0.07577,7e-05,8.24898]
[1777357483505,36.78,76857.7,107.7,0.07573,7e-05,8.24619]
[1777357488541,36.78,76856.72,107.7,0.07567,7e-05,8.2407]
[1777357493575,36.78,76854.67,107.7,0.07553,7e-05,8.22913]
[1777357498610,36.78,76854.15,107.7,0.0755,7e-05,8.22635]
[1777357502585,36.78,76854.13,107.7,0.0755,7e-05,8.2263]
[1777357502680,36.78,76854.13,107.7,0.0755,7e-05,8.2263]
[1777357504880,36.78,76852.52,107.7,0.07539,7e-05,8.21728]
[1777357508226,36.78,76851.28,107.7,0.07531,7e-05,8.21036]
[1777357513716,36.78,76849.97,107.7,0.07523,7e-05,8.20328]
[1777357518755,36.78,76846.34,107.7,0.07499,7e-05,8.18337]
[1777357523790,36.78,76840.17,107.7,0.07459,7e-05,8.14919]
[1777357529074,36.78,76841.76,107.7,0.0747,7e-05,8.15874]
[1777357535874,36.79,76842.6,107.7,0.07474,7e-05,8.16043]
[1777357542923,36.79,76844.95,107.7,0.07491,7e-05,8.1747]
[1777357546843,36.79,76844.58,107.7,0.07489,7e-05,8.1729]
[1777357551985,36.79,76852.35,107.7,0.07541,7e-05,8.2176]
[1777357556014,36.79,76864.7,107.7,0.07624,7e-05,8.2878]
[1777357561049,36.79,76865.89,107.7,0.07632,7e-05,8.29436]
[1777357566084,36.79,76865.16,107.7,0.07627,7e-05,8.28984]
[1777357571119,36.79,76862.08,107.7,0.07606,7e-05,8.27214]
[1777357576155,36.79,76864.0,107.7,0.07618,7e-05,8.28272]
[1777357579776,36.79,76864.03,107.7,0.07618,7e-05,8.28275]
[1777357581483,36.79,76863.58,107.7,0.07615,7e-05,8.28004]
[1777357582440,36.79,76864.82,107.7,0.07623,7e-05,8.28702]
[1777357583377,36.79,76865.0,107.7,0.07625,7e-05,8.28796]
[1777357584890,36.79,76863.83,107.7,0.07617,7e-05,8.28123]
[1777357586567,36.79,76865.45,107.7,0.07627,7e-05,8.29027]
[1777357589003,36.79,76865.38,107.7,0.07627,7e-05,8.28962]
[1777357591689,36.79,76865.51,107.7,0.07627,7e-05,8.29017]
[1777357595432,36.79,76865.36,107.7,0.07622,7e-05,8.28465]
[1777357596473,36.78,76867.12,107.7,0.07634,7e-05,8.29446]
[1777357597460,36.78,76872.62,107.7,0.07671,7e-05,8.32561]
[1777357603344,36.78,76880.37,107.7,0.07722,7e-05,8.36857]
[1777357608771,36.78,76881.75,107.7,0.07731,7e-05,8.37602]
[1777357614119,36.78,76881.62,107.7,0.07728,7e-05,8.37348]
[1777357619457,36.77,76886.0,107.7,0.07756,7e-05,8.3971]
[1777357624492,36.77,76886.73,107.7,0.07759,7e-05,8.40007]
[1777357629527,36.77,76885.97,107.7,0.07753,7e-05,8.39453]
[1777357634562,36.77,76890.54,107.7,0.07782,7e-05,8.4195]
[1777357640005,36.76,76890.48,107.7,0.07781,7e-05,8.41787]
[1777357647080,36.76,76890.56,107.7,0.07779,7e-05,8.41665]
[1777357650626,36.76,76881.5,107.7,0.07716,7e-05,8.36409]
[1777357651685,36.76,76879.63,107.7,0.07703,7e-05,8.35301]
[1777357657723,36.76,76877.95,107.7,0.07687,7e-05,8.33823]
[1777357662758,36.75,76880.02,107.7,0.077,7e-05,8.34942]
[1777357666466,36.75,76880.15,107.7,0.07701,7e-05,8.34977]
[1777357667100,36.75,76881.04,107.7,0.07707,7e-05,8.35472]
[1777357667985,36.75,76881.04,107.7,0.07707,7e-05,8.35472]
[1777357668695,36.75,76883.51,107.7,0.07723,7e-05,8.36869]
[1777357670418,36.75,76883.77,107.7,0.07725,7e-05,8.36985]
[1777357676755,36.75,76889.13,107.7,0.0776,7e-05,8.39951]
[1777357681694,36.75,76890.7,107.7,0.0777,7e-05,8.40749]
[1777357686927,36.75,76889.09,107.7,0.07757,7e-05,8.397]
[1777357691962,36.74,76887.11,107.7,0.07742,7e-05,8.38467]
[1777357696997,36.74,76885.11,107.7,0.07728,7e-05,8.37235]
[1777357702033,36.74,76886.02,107.7,0.07733,7e-05,8.37673]
[1777357707067,36.74,76885.72,107.7,0.0773,7e-05,8.37418]
[1777357712761,36.74,76887.16,107.7,0.07735,7e-05,8.37743]
[1777357715137,36.74,76887.19,107.7,0.07735,7e-05,8.37709]
[1777357716314,36.74,76887.09,107.7,0.07734,7e-05,8.37634]
[1777357722173,36.73,76887.69,107.7,0.07737,7e-05,8.37861]
[1777357727209,36.73,76887.58,107.7,0.07735,7e-05,8.37713]
[1777357732643,36.73,76886.49,107.7,0.07727,7e-05,8.37023]
[1777357738592,36.73,76886.4,107.7,0.07725,7e-05,8.36877]
[1777357744327,36.73,76887.14,107.7,0.07728,7e-05,8.37192]
[1777357749363,36.72,76889.94,107.7,0.07747,7e-05,8.3871]
[1777357754397,36.72,76889.75,107.7,0.07744,7e-05,8.38511]
[1777357759676,36.72,76890.43,107.7,0.07748,7e-05,8.38813]
[1777357766486,36.72,76891.04,107.7,0.0775,7e-05,8.39041]
[1777357769224,36.72,76893.48,107.7,0.07767,7e-05,8.40403]
[1777357774543,36.71,76898.19,107.7,0.07794,7e-05,8.4254]
[1777357779578,36.71,76900.71,107.7,0.0781,7e-05,8.43869]
[1777357784613,36.71,76901.05,107.7,0.07811,7e-05,8.43941]
[1777357789648,36.71,76902.36,107.7,0.07818,7e-05,8.4457]
[1777357794688,36.7,76903.14,107.7,0.07822,7e-05,8.44888]
[1777357799723,36.7,76904.78,107.7,0.07832,7e-05,8.45706]
[1777357804758,36.7,76909.41,107.7,0.07862,7e-05,8.48236]
[1777357809081,36.7,76913.07,107.7,0.07886,7e-05,8.50258]
[1777357814243,36.69,76919.83,107.7,0.07932,7e-05,8.54097]
[1777357814904,36.69,76919.83,107.7,0.07932,7e-05,8.54097]
[1777357818544,36.69,76921.55,107.7,0.07944,7e-05,8.55047]
[1777357819084,36.69,76921.55,107.7,0.07944,7e-05,8.55047]
[1777357819962,36.69,76920.82,107.7,0.07938,7e-05,8.54583]
[1777357825127,36.69,76921.37,107.7,0.07941,7e-05,8.5479]
[1777357825148,36.69,76921.37,107.7,0.07941,7e-05,8.5479]
[1777357827069,36.69,76923.86,107.4,0.07957,7e-05,8.5616]
[1777357830079,36.69,76930.28,107.4,0.08002,7e-05,8.5987]
[1777357830097,36.69,76930.28,107.4,0.08002,7e-05,8.5987]
[1777357830121,36.69,76931.94,107.4,0.08013,7e-05,8.60818]
[1777357834481,36.69,76932.48,107.4,0.08015,7e-05,8.60814]
[1777357834970,36.69,76933.56,107.4,0.08022,7e-05,8.6143]
[1777357840009,36.69,76934.46,107.4,0.08028,7e-05,8.61891]
[1777357845040,36.69,76934.44,107.4,0.08027,7e-05,8.61812]
[1777357849658,36.69,76934.42,107.4,0.08026,7e-05,8.61772]
[1777357854787,36.68,76934.39,107.4,0.08025,7e-05,8.61679]
[1777357857462,36.68,76934.28,107.4,0.08024,7e-05,8.61534]
[1777357858019,36.68,76934.28,107.4,0.08024,7e-05,8.61534]
[1777357863166,36.68,76935.23,107.4,0.08029,7e-05,8.61984]
[1777357869865,36.68,76934.93,107.4,0.08027,7e-05,8.61791]
[1777357872866,36.68,76934.93,107.4,0.08025,7e-05,8.6168]
[1777357878271,36.68,76933.15,107.4,0.08011,7e-05,8.60498]
[1777357883306,36.67,76933.48,107.4,0.08012,7e-05,8.606]
[1777357888340,36.67,76934.3,107.4,0.08017,7e-05,8.60984]
[1777357893570,36.67,76934.23,107.4,0.08012,7e-05,8.6043]
[1777357893659,36.67,76934.23,107.4,0.08012,7e-05,8.6043]
[1777357899418,36.67,76940.63,107.4,0.08055,7e-05,8.63993]
[1777357904453,36.66,76940.83,107.4,0.08055,7e-05,8.63985]
[1777357909488,36.66,76941.01,107.4,0.08054,7e-05,8.63962]
[1777357914523,36.66,76936.2,107.4,0.08019,7e-05,8.61048]
[1777357916055,36.66,76936.2,107.4,0.08019,7e-05,8.61048]
[1777357920362,36.66,76926.94,107.4,0.07953,7e-05,8.55594]
[1777357921689,36.66,76925.17,107.4,0.07941,7e-05,8.54555]
[1777357926731,36.65,76914.68,107.4,0.07866,7e-05,8.48347]
[1777357932649,36.65,76914.84,107.4,0.07867,7e-05,8.48432]
[1777357938209,36.65,76911.68,107.4,0.07845,7e-05,8.46612]
[1777357938495,36.65,76912.22,107.4,0.07849,7e-05,8.46931]
[1777357943968,36.65,76903.84,107.4,0.0779,7e-05,8.42005]
[1777357949366,36.65,76902.66,107.4,0.0778,7e-05,8.41196]
[1777357954803,36.65,76909.78,107.4,0.07824,7e-05,8.44733]
[1777357959838,36.64,76909.89,107.4,0.07824,7e-05,8.44673]
[1777357964873,36.64,76908.79,107.4,0.07814,7e-05,8.43921]
[1777357969908,36.64,76905.32,107.4,0.07789,7e-05,8.4181]
[1777357972091,36.64,76900.57,107.4,0.07756,7e-05,8.39058]
[1777357977621,36.64,76893.86,107.4,0.07709,7e-05,8.35134]
[1777357983000,36.64,76894.27,107.4,0.07712,7e-05,8.35322]
[1777357984552,36.64,76893.14,107.4,0.07704,7e-05,8.34667]
[1777357986930,36.64,76892.86,107.4,0.07702,7e-05,8.34494]
[1777357993069,36.63,76891.62,107.4,0.07693,7e-05,8.3374]
[1777357996802,36.63,76891.75,107.4,0.07694,7e-05,8.33802]
[1777357997545,36.63,76891.92,107.4,0.07695,7e-05,8.33895]
[1777358003140,36.63,76896.96,107.4,0.07729,7e-05,8.36743]
[1777358006060,36.63,76897.25,107.4,0.0773,7e-05,8.36892]
[1777358011196,36.63,76899.5,107.4,0.07741,7e-05,8.37683]
[1777358016231,36.63,76900.05,107.4,0.07744,7e-05,8.37941]
[1777358021266,36.63,76899.26,107.4,0.07738,7e-05,8.37425]
[1777358026300,36.63,76899.37,107.4,0.07738,7e-05,8.37424]
[1777358031335,36.63,76900.18,107.4,0.07743,7e-05,8.37823]
[1777358036371,36.62,76898.62,107.4,0.07731,7e-05,8.36858]
[1777358042413,36.62,76898.33,107.4,0.07729,7e-05,8.36619]
[1777358047448,36.62,76894.39,107.4,0.07701,7e-05,8.34313]
[1777358051579,36.62,76892.34,107.4,0.07687,7e-05,8.33115]
[1777358061545,36.62,76889.06,107.4,0.07664,7e-05,8.31216]
[1777358066581,36.62,76885.05,107.4,0.07637,7e-05,8.28907]
[1777358071616,36.62,76889.13,107.4,0.07661,7e-05,8.30792]
[1777358075245,36.62,76892.19,107.4,0.07681,7e-05,8.32531]
[1777358079144,36.62,76907.26,107.4,0.07784,7e-05,8.41131]
[1777358084707,36.62,76916.48,107.4,0.07846,7e-05,8.46284]
[1777358089742,36.61,76916.22,107.4,0.07842,7e-05,8.45998]
[1777358094778,36.61,76915.6,107.4,0.07836,7e-05,8.45511]
[1777358099812,36.61,76915.38,107.4,0.07833,7e-05,8.45263]
[1777358104848,36.6,76913.02,107.4,0.07816,7e-05,8.43791]
[1777358109883,36.6,76907.23,107.4,0.07775,7e-05,8.40366]
[1777358114917,36.6,76916.95,107.4,0.07841,7e-05,8.45883]
[1777358119953,36.6,76917.97,107.4,0.07846,7e-05,8.46354]
[1777358124988,36.6,76918.81,107.4,0.07851,7e-05,8.46715]
[1777358126739,36.6,76918.58,107.4,0.07849,7e-05,8.46558]
[1777358133046,36.59,76918.69,107.4,0.07844,7e-05,8.46023]
[1777358138080,36.59,76918.88,107.4,0.07844,7e-05,8.46021]
[1777358143116,36.59,76920.49,107.4,0.07854,7e-05,8.46842]
[1777358148151,36.58,76924.54,107.4,0.0788,7e-05,8.49066]
[1777358151695,36.58,76921.61,107.4,0.07859,7e-05,8.4729]
[1777358157522,36.58,76919.61,107.4,0.07844,7e-05,8.46058]
[1777358163256,36.58,76919.62,107.4,0.07841,7e-05,8.45825]
[1777358171312,36.57,76916.18,107.4,0.07815,7e-05,8.43653]
[1777358176347,36.57,76909.3,107.4,0.07767,7e-05,8.39605]
[1777358181382,36.57,76902.29,107.4,0.07718,7e-05,8.35526]
[1777358186417,36.57,76901.65,107.4,0.07714,7e-05,8.3513]
[1777358191452,36.57,76902.55,107.4,0.07716,7e-05,8.35189]
[1777358196487,36.57,76903.94,107.4,0.07725,7e-05,8.35965]
[1777358201524,36.57,76902.84,107.4,0.07717,7e-05,8.35307]
[1777358206564,36.57,76902.44,107.4,0.07714,7e-05,8.35049]
[1777358211599,36.57,76888.51,107.4,0.07619,7e-05,8.27049]
[1777358214845,36.57,76883.97,107.4,0.07588,7e-05,8.24472]
[1777358218516,36.57,76867.03,107.4,0.07475,7e-05,8.14904]
[1777358220160,36.57,76853.09,107.4,0.07383,7e-05,8.07051]
[1777358225747,36.57,76847.03,107.4,0.07345,7e-05,8.03834]
[1777358231741,36.58,76849.92,107.4,0.07367,7e-05,8.05739]
[1777358236776,36.58,76853.76,107.4,0.07395,7e-05,8.0808]
[1777358241813,36.59,76850.29,107.4,0.07374,7e-05,8.06288]
[1777358246847,36.59,76848.01,107.4,0.07361,7e-05,8.05178]
[1777358251883,36.59,76846.09,107.4,0.07347,7e-05,8.03843]
[1777358257547,36.6,76839.47,107.4,0.07305,7e-05,8.00277]
[1777358259378,36.6,76824.3,107.4,0.07208,7e-05,7.91974]
[1777358260757,36.6,76821.37,107.4,0.0719,6e-05,7.90398]
[1777358263578,36.6,76824.13,107.4,0.07208,7e-05,7.91995]
[1777358267756,36.61,76819.99,107.4,0.07185,6e-05,7.90011]
[1777358270605,36.61,76820.58,107.4,0.07191,6e-05,7.90456]
[1777358278075,36.62,76837.75,107.4,0.07308,7e-05,8.00468]
[1777358281095,36.62,76849.47,107.4,0.07386,7e-05,8.07179]
[1777358286131,36.63,76851.67,107.4,0.07403,7e-05,8.08565]
[1777358291166,36.63,76848.67,107.4,0.07385,7e-05,8.07024]
[1777358296201,36.63,76848.6,107.4,0.07386,7e-05,8.07144]
[1777358301236,36.64,76842.83,107.4,0.0735,7e-05,8.04071]
[1777358306272,36.64,76849.68,107.4,0.07397,7e-05,8.08105]
[1777358311307,36.64,76846.96,107.4,0.07378,7e-05,8.06294]
[1777358316341,36.65,76844.12,107.4,0.07361,7e-05,8.04864]
[1777358321377,36.65,76843.98,107.4,0.07362,7e-05,8.04966]
[1777358328426,36.66,76845.2,107.4,0.07374,7e-05,8.0594]
[1777358333461,36.66,76847.39,107.4,0.0739,7e-05,8.07349]
[1777358337887,36.66,76847.45,107.4,0.07392,7e-05,8.0752]
[1777358337990,36.66,76847.45,107.4,0.07392,7e-05,8.0752]
[1777358338059,36.66,76847.45,107.4,0.07392,7e-05,8.0752]
[1777358338170,36.66,76847.45,107.4,0.07392,7e-05,8.0752]
[1777358338289,36.66,76847.45,107.4,0.07392,7e-05,8.0752]
[1777358338323,36.66,76847.45,107.4,0.07392,7e-05,8.0752]
[1777358338534,36.66,76798.5,107.4,0.07074,6e-05,7.80203]
[1777358338848,36.66,76798.5,107.4,0.07074,6e-05,7.80203]
[1777358338969,36.66,76798.5,107.4,0.07074,6e-05,7.80203]
[1777358339035,36.66,76798.5,107.4,0.07074,6e-05,7.80203]
[1777358339511,36.67,76758.72,107.4,0.06824,6e-05,7.58489]
[1777358341767,36.69,76767.94,107.4,0.06895,6e-05,7.64682]
[1777358347029,36.72,76757.0,107.4,0.06842,6e-05,7.60032]
[1777358350921,36.73,76758.25,107.4,0.06855,6e-05,7.61134]
[1777358356630,36.82,76765.92,107.4,0.06951,6e-05,7.69433]
[1777358361665,36.91,76764.93,107.4,0.06994,6e-05,7.7314]
[1777358366699,36.93,76774.24,107.4,0.07066,6e-05,7.79346]
[1777358371735,36.94,76784.31,107.4,0.07131,6e-05,7.84795]
[1777358377660,36.94,76782.48,107.4,0.07122,6e-05,7.84021]
[1777358382812,36.95,76785.31,107.4,0.07145,6e-05,7.86006]
[1777358387847,36.96,76785.04,107.4,0.07147,6e-05,7.8615]
[1777358392882,36.97,76786.21,107.4,0.07158,6e-05,7.87082]
[1777358397917,36.97,76786.61,107.4,0.07164,6e-05,7.87587]
[1777358402952,36.98,76789.47,107.4,0.07185,6e-05,7.89436]
[1777358408994,36.99,76788.01,107.4,0.0718,6e-05,7.8895]
[1777358414029,36.99,76787.95,107.4,0.07183,6e-05,7.89189]
[1777358419064,37.0,76787.14,107.4,0.07181,6e-05,7.89015]
[1777358424100,37.0,76789.39,107.4,0.07198,6e-05,7.90522]
[1777358429135,37.01,76792.82,107.4,0.07223,6e-05,7.92664]
[1777358434171,37.01,76793.2,107.4,0.07225,6e-05,7.92687]
[1777358439206,37.02,76793.58,107.4,0.0723,6e-05,7.93133]
[1777358444242,37.02,76784.57,107.4,0.07175,6e-05,7.88401]
[1777358449277,37.03,76779.33,107.4,0.07145,6e-05,7.85785]
[1777358454312,37.04,76779.71,107.4,0.07151,6e-05,7.86285]
[1777358459346,37.04,76778.19,107.4,0.07145,6e-05,7.85737]
[1777358464382,37.05,76771.58,107.4,0.07106,6e-05,7.82409]
[1777358466147,37.05,76771.8,107.4,0.07108,6e-05,7.82593]
[1777358471430,37.06,76772.91,107.4,0.0712,6e-05,7.83569]
[1777358474327,37.06,76775.25,107.4,0.07136,6e-05,7.84975]
[1777358476946,37.06,76776.01,107.4,0.07143,6e-05,7.85571]
[1777358481646,37.07,76776.27,107.4,0.07147,6e-05,7.85944]
[1777358481731,37.07,76776.27,107.4,0.07147,6e-05,7.85944]
[1777358484018,37.07,76776.24,107.4,0.07149,6e-05,7.86099]
[1777358489561,37.08,76774.03,107.4,0.07139,6e-05,7.85228]
[1777358490077,37.08,76774.03,107.4,0.07139,6e-05,7.85228]
[1777358495603,37.09,76772.27,107.4,0.07129,6e-05,7.84247]
[1777358500639,37.1,76770.59,107.4,0.07122,6e-05,7.83624]
[1777358505662,37.1,76772.24,107.4,0.07135,6e-05,7.84767]
[1777358510709,37.11,76773.56,107.4,0.07148,6e-05,7.85832]
[1777358515743,37.11,76772.54,107.4,0.07145,6e-05,7.85551]
[1777358521785,37.12,76773.11,107.4,0.07152,6e-05,7.86193]
[1777358609824,37.17,76662.7,107.9,0.06495,6e-05,7.28648]
[1777358687958,37.34,76602.07,107.9,0.06224,6e-05,7.04101]
[1777358691988,37.35,76601.56,107.9,0.06224,6e-05,7.0412]
[1777358697024,37.35,76609.75,107.9,0.06275,6e-05,7.08669]
[1777358701769,37.36,76603.9,107.9,0.06244,6e-05,7.0591]
[1777358702059,37.36,76604.1,107.9,0.06246,6e-05,7.0608]
[1777358707094,37.36,76596.09,107.9,0.06202,6e-05,7.02077]
[1777358712129,37.39,76589.6,107.9,0.0618,6e-05,7.00121]
[1777358717164,37.4,76593.69,107.9,0.06208,6e-05,7.02631]
[1777358722199,37.41,76594.42,107.9,0.06217,6e-05,7.03375]
[1777358772552,37.45,76663.81,107.9,0.0664,6e-05,7.40828]
[1777358776580,37.45,76664.23,107.9,0.06643,6e-05,7.4109]
[1777358778075,37.45,76664.23,107.9,0.06643,6e-05,7.4109]
[1777358781720,37.45,76671.65,107.9,0.06687,6e-05,7.45037]
[1777358782321,37.45,76673.47,107.9,0.06698,6e-05,7.46003]
[1777358782328,37.45,76673.47,107.9,0.06698,6e-05,7.46003]
[1777358782622,37.45,76686.83,107.9,0.06779,6e-05,7.53093]
[1777358785593,37.45,76690.75,107.9,0.06803,6e-05,7.55158]
[1777358786828,37.45,76690.53,107.9,0.06802,6e-05,7.5503]
[1777358787576,37.45,76689.0,107.9,0.06792,6e-05,7.54205]
[1777358792692,37.45,76689.72,107.9,0.06792,6e-05,7.54119]
[1777358795314,37.45,76689.89,107.9,0.06793,6e-05,7.54192]
[1777358798739,37.45,76680.81,107.9,0.06738,6e-05,7.49354]
[1777358804782,37.45,76668.92,107.9,0.06667,6e-05,7.43113]
[1777358809817,37.45,76669.57,107.9,0.06671,6e-05,7.435]
[1777358814852,37.45,76671.88,107.9,0.06686,6e-05,7.44755]
[1777358819886,37.45,76669.19,107.9,0.0667,6e-05,7.43366]
[1777358919591,37.93,76653.82,107.9,0.06822,6e-05,7.56033]
[1777358921420,37.93,76653.0,107.9,0.06818,6e-05,7.5567]
[1777358926639,37.94,76653.14,107.9,0.06821,6e-05,7.55943]
[1777358928492,37.94,76652.98,107.9,0.0682,6e-05,7.55884]
[1777358928944,37.94,76652.98,107.9,0.0682,6e-05,7.55884]
[1777358929421,37.94,76653.01,107.9,0.06821,6e-05,7.55925]
[1777358932506,37.94,76653.03,107.9,0.06822,6e-05,7.56011]
[1777358933392,37.94,76657.72,107.9,0.0685,6e-05,7.58508]
[1777358933945,37.94,76657.72,107.9,0.0685,6e-05,7.58508]
[1777358937525,37.94,76667.5,107.9,0.06911,6e-05,7.63747]
[1777358937717,37.94,76667.45,107.9,0.06911,6e-05,7.63734]
[1777358938411,37.94,76667.45,107.9,0.06911,6e-05,7.63734]
[1777358938898,37.94,76667.45,107.9,0.06911,6e-05,7.63734]
[1777358938902,37.94,76667.45,107.9,0.06911,6e-05,7.63734]
[1777358938944,37.94,76667.45,107.9,0.06911,6e-05,7.63734]
[1777358943953,37.94,76660.73,107.9,0.0687,6e-05,7.60236]
[1777358944023,37.94,76660.73,107.9,0.0687,6e-05,7.60236]
[1777358944051,37.94,76663.23,107.9,0.06886,6e-05,7.61572]
[1777358944944,37.94,76663.23,107.9,0.06886,6e-05,7.61572]
[1777358945291,37.94,76663.23,107.9,0.06886,6e-05,7.61572]
[1777358945298,37.94,76664.18,107.9,0.06891,6e-05,7.62043]
[1777358948527,37.95,76663.89,107.9,0.06892,6e-05,7.6214]
[1777358948945,37.95,76663.89,107.9,0.06892,6e-05,7.6214]
[1777358952776,37.95,76664.02,107.9,0.06896,6e-05,7.6247]
[1777358953495,37.95,76662.91,107.9,0.0689,6e-05,7.61895]
[1777358953953,37.95,76662.91,107.9,0.0689,6e-05,7.61895]
[1777358956711,37.95,76662.95,107.9,0.0689,6e-05,7.61955]
[1777358956793,37.95,76662.95,107.9,0.0689,6e-05,7.61955]
[1777358956858,37.95,76663.15,107.9,0.06892,6e-05,7.62074]
[1777358958964,37.95,76662.57,107.9,0.06888,6e-05,7.61736]
[1777358960821,37.95,76661.53,107.9,0.06881,6e-05,7.61129]
[1777358961348,37.95,76662.39,107.9,0.06886,6e-05,7.61554]
[1777358962031,37.95,76662.39,107.9,0.06886,6e-05,7.61554]
[1777358962375,37.95,76665.19,107.9,0.06903,6e-05,7.63054]
[1777358962524,37.95,76665.19,107.9,0.06903,6e-05,7.63054]
[1777358963377,37.95,76664.95,107.9,0.06901,6e-05,7.62895]
[1777358963424,37.95,76664.95,107.9,0.06901,6e-05,7.62895]
[1777358964109,37.95,76664.95,107.9,0.06901,6e-05,7.62895]
[1777358964305,37.95,76663.66,107.9,0.06893,6e-05,7.6223]
[1777358966715,37.95,76664.02,107.9,0.06895,6e-05,7.62359]
[1777358966928,37.95,76664.56,107.9,0.06898,6e-05,7.62614]
[1777358970497,37.95,76665.03,107.9,0.06901,6e-05,7.62899]
[1777358973272,37.95,76664.56,107.9,0.06895,6e-05,7.62253]
[1777358979012,37.95,76667.27,107.9,0.06912,6e-05,7.63762]
[1777358983718,37.95,76673.06,107.9,0.06948,6e-05,7.66864]
[1777358986944,37.95,76672.75,107.9,0.06947,6e-05,7.66713]
[1777358988528,37.95,76670.41,107.9,0.06932,6e-05,7.65483]
[1777358989364,37.95,76671.14,107.9,0.06937,6e-05,7.65876]
[1777358991021,37.96,76671.82,107.9,0.06942,6e-05,7.66291]
[1777358991268,37.96,76671.82,107.9,0.06942,6e-05,7.66291]
[1777358991522,37.96,76672.45,107.9,0.06946,6e-05,7.66679]
[1777358991769,37.96,76672.45,107.9,0.06946,6e-05,7.66679]
[1777358992023,37.96,76672.45,107.9,0.06946,6e-05,7.66679]
[1777358992267,37.96,76672.45,107.9,0.06946,6e-05,7.66679]
[1777358992518,37.96,76672.05,107.9,0.06944,6e-05,7.6652]
[1777358992767,37.96,76672.05,107.9,0.06944,6e-05,7.6652]
[1777358993017,37.96,76672.05,107.9,0.06944,6e-05,7.6652]
[1777358993272,37.96,76672.05,107.9,0.06944,6e-05,7.6652]
[1777358993518,37.96,76673.15,107.9,0.06952,6e-05,7.67157]
[1777358993768,37.96,76673.15,107.9,0.06952,6e-05,7.67157]
[1777358994018,37.96,76673.15,107.9,0.06952,6e-05,7.67157]
[1777358994273,37.96,76673.15,107.9,0.06952,6e-05,7.67157]
[1777358994517,37.96,76672.46,107.9,0.06948,6e-05,7.66843]
[1777358994769,37.96,76672.46,107.9,0.06948,6e-05,7.66843]
[1777358995017,37.96,76672.46,107.9,0.06948,6e-05,7.66843]
[1777358995225,37.96,76672.46,107.9,0.06948,6e-05,7.66843]
[1777358995882,37.96,76672.11,107.9,0.06947,6e-05,7.6671]
[1777358996018,37.96,76672.11,107.9,0.06947,6e-05,7.6671]
[1777358996268,37.96,76672.11,107.9,0.06947,6e-05,7.6671]
[1777358996518,37.96,76671.27,107.9,0.06942,6e-05,7.66274]
[1777358996767,37.96,76671.27,107.9,0.06942,6e-05,7.66274]
[1777358997018,37.96,76671.27,107.9,0.06942,6e-05,7.66274]
[1777358997268,37.96,76671.27,107.9,0.06942,6e-05,7.66274]
[1777358997518,37.96,76670.99,107.9,0.0694,6e-05,7.66179]
[1777358997770,37.96,76670.99,107.9,0.0694,6e-05,7.66179]
[1777358998018,37.96,76670.99,107.9,0.0694,6e-05,7.66179]
[1777358998232,37.96,76670.99,107.9,0.0694,6e-05,7.66179]
[1777359001017,37.97,76679.43,107.9,0.06994,6e-05,7.70813]
[1777359001282,37.97,76679.43,107.9,0.06994,6e-05,7.70813]
[1777359001518,37.97,76677.75,107.9,0.06984,6e-05,7.69966]
[1777359001768,37.97,76677.75,107.9,0.06984,6e-05,7.69966]
[1777359002018,37.97,76677.75,107.9,0.06984,6e-05,7.69966]
[1777359002276,37.97,76677.75,107.9,0.06984,6e-05,7.69966]
[1777359002519,37.97,76680.82,107.9,0.07004,6e-05,7.71646]
[1777359002769,37.97,76680.82,107.9,0.07004,6e-05,7.71646]
[1777359003018,37.97,76680.82,107.9,0.07004,6e-05,7.71646]
[1777359003277,37.97,76680.82,107.9,0.07004,6e-05,7.71646]
[1777359003525,37.97,76678.66,107.9,0.06991,6e-05,7.70542]
[1777359003652,37.97,76678.66,107.9,0.06991,6e-05,7.70542]
[1777359003769,37.97,76678.66,107.9,0.06991,6e-05,7.70542]
[1777359004018,37.97,76678.66,107.9,0.06991,6e-05,7.70542]
[1777359004269,37.97,76678.66,107.9,0.06991,6e-05,7.70542]
[1777359004525,37.97,76681.76,107.9,0.07011,6e-05,7.72237]
[1777359004770,37.97,76681.76,107.9,0.07011,6e-05,7.72237]
[1777359005018,37.97,76681.76,107.9,0.07011,6e-05,7.72237]
[1777359005127,37.97,76681.76,107.9,0.07011,6e-05,7.72237]
[1777359005269,37.97,76681.76,107.9,0.07011,6e-05,7.72237]
[1777359005523,37.97,76689.61,107.9,0.0706,6e-05,7.76465]
[1777359005768,37.97,76689.61,107.9,0.0706,6e-05,7.76465]
[1777359006020,37.97,76689.61,107.9,0.0706,6e-05,7.76465]
[1777359006268,37.97,76689.61,107.9,0.0706,6e-05,7.76465]
[1777359006519,37.97,76690.12,107.9,0.07063,6e-05,7.76775]
[1777359006776,37.97,76690.12,107.9,0.07063,6e-05,7.76775]
[1777359007018,37.97,76690.12,107.9,0.07063,6e-05,7.76775]
[1777359007270,37.97,76690.12,107.9,0.07063,6e-05,7.76775]
[1777359007534,37.97,76692.9,107.9,0.07081,6e-05,7.78296]
[1777359007773,37.97,76692.9,107.9,0.07081,6e-05,7.78296]
[1777359008018,37.97,76692.9,107.9,0.07081,6e-05,7.78296]
[1777359008268,37.97,76692.9,107.9,0.07081,6e-05,7.78296]
[1777359008518,37.97,76694.45,107.9,0.07091,6e-05,7.79159]
[1777359008777,37.97,76694.45,107.9,0.07091,6e-05,7.79159]
[1777359009018,37.97,76694.45,107.9,0.07091,6e-05,7.79159]
[1777359009268,37.97,76694.45,107.9,0.07091,6e-05,7.79159]
[1777359009519,37.97,76693.79,107.9,0.07087,6e-05,7.78839]
[1777359009773,37.97,76693.79,107.9,0.07087,6e-05,7.78839]
[1777359010020,37.97,76693.79,107.9,0.07087,6e-05,7.78839]
[1777359010268,37.97,76693.79,107.9,0.07087,6e-05,7.78839]
[1777359010519,37.97,76695.13,107.9,0.07096,6e-05,7.79589]
[1777359010769,37.97,76695.13,107.9,0.07096,6e-05,7.79589]
[1777359011025,37.97,76695.13,107.9,0.07096,6e-05,7.79589]
[1777359011269,37.97,76695.13,107.9,0.07096,6e-05,7.79589]
[1777359011530,37.98,76693.49,107.9,0.07086,6e-05,7.78744]
[1777359011775,37.98,76693.49,107.9,0.07086,6e-05,7.78744]
[1777359012017,37.98,76693.49,107.9,0.07086,6e-05,7.78744]
[1777359012272,37.98,76693.49,107.9,0.07086,6e-05,7.78744]
[1777359012518,37.98,76695.65,107.9,0.071,6e-05,7.79932]
[1777359012773,37.98,76695.65,107.9,0.071,6e-05,7.79932]
[1777359013017,37.98,76695.65,107.9,0.071,6e-05,7.79932]
[1777359013273,37.98,76695.65,107.9,0.071,6e-05,7.79932]
[1777359013524,37.98,76696.48,107.9,0.07105,6e-05,7.80408]
[1777359013773,37.98,76696.48,107.9,0.07105,6e-05,7.80408]
[1777359014018,37.98,76696.48,107.9,0.07105,6e-05,7.80408]
[1777359014268,37.98,76696.48,107.9,0.07105,6e-05,7.80408]
[1777359014345,37.98,76696.48,107.9,0.07105,6e-05,7.80408]
[1777359014525,37.98,76696.45,107.9,0.07106,6e-05,7.80423]
[1777359014780,37.98,76696.45,107.9,0.07106,6e-05,7.80423]
[1777359015017,37.98,76696.45,107.9,0.07106,6e-05,7.80423]
[1777359015268,37.98,76696.45,107.9,0.07106,6e-05,7.80423]
[1777359015521,37.98,76696.74,107.9,0.07108,6e-05,7.80609]
[1777359015768,37.98,76696.74,107.9,0.07108,6e-05,7.80609]
[1777359018288,37.98,76709.9,107.9,0.07191,6e-05,7.87748]
[1777359023323,37.98,76706.51,107.9,0.07171,6e-05,7.86026]
[1777359028358,37.98,76704.31,107.9,0.07158,6e-05,7.84956]
[1777359031123,37.99,76703.98,107.9,0.07157,6e-05,7.84826]
[1777359031379,37.99,76700.93,107.9,0.07135,6e-05,7.8279]
[1777359035096,37.98,76698.84,107.9,0.07121,6e-05,7.81607]
[1777359035998,37.98,76698.08,107.9,0.07116,6e-05,7.81179]
[1777359040485,37.98,76698.89,107.9,0.0712,6e-05,7.81504]
[1777359046484,37.98,76701.6,107.9,0.07135,6e-05,7.82814]
[1777359051519,37.98,76701.65,107.9,0.07134,6e-05,7.82722]
[1777359056554,37.97,76703.63,107.9,0.07145,6e-05,7.83663]
[1777359058438,37.97,76703.63,107.9,0.07145,6e-05,7.83663]
[1777359058945,37.97,76702.02,107.9,0.07134,6e-05,7.8275]
[1777359063915,37.97,76710.9,107.9,0.07189,6e-05,7.87415]
[1777359063944,37.97,76710.9,107.9,0.07189,6e-05,7.87415]
[1777359068423,37.97,76719.8,107.9,0.07243,6e-05,7.92083]
[1777359068945,37.97,76727.59,107.9,0.07292,6e-05,7.96258]
[1777359073130,37.94,76732.47,107.9,0.07307,6e-05,7.97524]
[1777359073432,37.94,76732.47,107.9,0.07307,6e-05,7.97524]
[1777359073945,37.92,76727.72,107.9,0.0727,6e-05,7.94443]
[1777359078424,37.92,76731.16,107.9,0.0729,6e-05,7.96136]
[1777359078946,37.92,76732.37,107.9,0.07297,6e-05,7.96751]
[1777359080033,37.92,76733.64,107.9,0.07305,6e-05,7.97398]
[1777359080098,37.92,76733.91,107.9,0.07306,6e-05,7.97502]
[1777359083419,37.92,76734.63,107.9,0.07311,6e-05,7.97906]
[1777359083946,37.92,76735.02,107.9,0.07313,6e-05,7.98124]
[1777359088446,37.92,76730.43,107.9,0.07285,6e-05,7.95665]
[1777359088946,37.92,76730.01,107.9,0.07282,6e-05,7.95449]
[1777359093446,37.92,76731.97,107.9,0.07291,6e-05,7.96125]
[1777359093951,37.92,76731.73,107.9,0.0729,6e-05,7.96006]
[1777359098437,37.92,76730.58,107.9,0.07283,6e-05,7.95431]
[1777359098952,37.92,76728.65,107.9,0.07271,6e-05,7.94398]
[1777359103869,37.92,76733.67,107.9,0.07304,6e-05,7.97173]
[1777359103944,37.92,76733.67,107.9,0.07304,6e-05,7.97173]
[1777359110323,37.92,76734.59,107.9,0.0731,6e-05,7.9772]
[1777359113400,37.93,76727.12,107.9,0.07263,6e-05,7.93717]
[1777359113946,37.93,76727.01,107.9,0.07263,6e-05,7.93674]
[1777359118413,37.93,76727.02,107.9,0.07264,6e-05,7.93743]
[1777359118945,37.93,76727.42,107.9,0.07266,6e-05,7.93975]
[1777359123442,37.93,76727.17,107.9,0.07265,6e-05,7.93901]
[1777359123952,37.93,76727.72,107.9,0.07269,6e-05,7.94214]
[1777359125079,37.93,76723.44,107.9,0.07242,6e-05,7.91916]
[1777359125086,37.93,76718.1,107.9,0.07209,6e-05,7.89054]
[1777359131079,37.93,76714.64,107.9,0.07186,6e-05,7.87085]
[1777359133310,37.93,76714.03,107.9,0.07182,6e-05,7.86739]
[1777359133456,37.93,76714.03,107.9,0.07182,6e-05,7.86739]
[1777359133514,37.93,76714.15,107.9,0.07182,6e-05,7.86787]
[1777359133952,37.93,76714.15,107.9,0.07182,6e-05,7.86787]
[1777359134635,37.93,76714.1,107.9,0.07182,6e-05,7.86785]
[1777359135108,37.93,76713.65,107.9,0.0718,6e-05,7.86569]
[1777359140145,37.93,76703.91,107.9,0.07118,6e-05,7.81281]
[1777359142406,37.93,76703.43,107.9,0.07115,6e-05,7.81014]
[1777359142492,37.93,76702.29,107.9,0.07108,6e-05,7.80393]
[1777359145355,37.92,76688.41,107.9,0.0702,6e-05,7.72815]
[1777359151222,37.92,76689.74,107.9,0.07021,6e-05,7.72818]
[1777359153912,37.91,76690.29,107.9,0.07023,6e-05,7.73015]
[1777359159247,37.91,76694.58,107.9,0.07047,6e-05,7.7506]
[1777359159278,37.91,76697.42,107.9,0.07064,6e-05,7.76525]
[1777359162575,37.91,76701.36,107.9,0.07088,6e-05,7.78618]
[1777359162585,37.91,76701.36,107.9,0.07088,6e-05,7.78618]
[1777359162586,37.91,76701.9,107.9,0.07092,6e-05,7.78897]
[1777359162628,37.91,76701.9,107.9,0.07092,6e-05,7.78897]
[1777359163424,37.91,76701.9,107.9,0.07092,6e-05,7.78897]
[1777359163944,37.91,76701.49,107.9,0.07089,6e-05,7.7871]
[1777359166019,37.91,76705.87,107.9,0.07117,6e-05,7.81122]
[1777359166267,37.91,76705.87,107.9,0.07117,6e-05,7.81122]
[1777359166517,37.91,76705.87,107.9,0.07117,6e-05,7.81122]
[1777359166774,37.91,76706.13,107.9,0.07119,6e-05,7.81291]
[1777359167019,37.91,76706.13,107.9,0.07119,6e-05,7.81291]
[1777359167260,37.91,76706.13,107.9,0.07119,6e-05,7.81291]
[1777359167269,37.91,76706.13,107.9,0.07119,6e-05,7.81291]
[1777359167521,37.91,76706.13,107.9,0.07119,6e-05,7.81291]
[1777359167768,37.91,76706.45,107.9,0.07122,6e-05,7.81491]
[1777359168018,37.91,76706.45,107.9,0.07122,6e-05,7.81491]
[1777359168270,37.91,76706.45,107.9,0.07122,6e-05,7.81491]
[1777359168411,37.91,76706.45,107.9,0.07122,6e-05,7.81491]
[1777359168519,37.91,76706.45,107.9,0.07122,6e-05,7.81491]
[1777359168768,37.91,76707.79,107.9,0.0713,6e-05,7.82238]
[1777359168944,37.91,76707.79,107.9,0.0713,6e-05,7.82238]
[1777359169021,37.91,76707.79,107.9,0.0713,6e-05,7.82238]
[1777359169267,37.91,76707.79,107.9,0.0713,6e-05,7.82238]
[1777359169519,37.91,76707.79,107.9,0.0713,6e-05,7.82238]
[1777359169769,37.91,76708.24,107.9,0.07134,6e-05,7.82507]
[1777359170024,37.91,76708.24,107.9,0.07134,6e-05,7.82507]
[1777359170268,37.91,76708.24,107.9,0.07134,6e-05,7.82507]
[1777359170518,37.91,76708.24,107.9,0.07134,6e-05,7.82507]
[1777359170767,37.91,76708.28,107.9,0.07134,6e-05,7.82555]
[1777359171025,37.91,76708.28,107.9,0.07134,6e-05,7.82555]
[1777359171269,37.91,76708.28,107.9,0.07134,6e-05,7.82555]
[1777359171518,37.91,76708.28,107.9,0.07134,6e-05,7.82555]
[1777359171768,37.91,76707.62,107.9,0.0713,6e-05,7.82227]
[1777359172017,37.91,76707.62,107.9,0.0713,6e-05,7.82227]
[1777359172272,37.91,76707.62,107.9,0.0713,6e-05,7.82227]
[1777359172524,37.91,76707.62,107.9,0.0713,6e-05,7.82227]
[1777359172768,37.91,76708.14,107.9,0.07134,6e-05,7.82532]
[1777359173017,37.91,76708.14,107.9,0.07134,6e-05,7.82532]
[1777359173269,37.91,76708.14,107.9,0.07134,6e-05,7.82532]
[1777359173524,37.91,76708.14,107.9,0.07134,6e-05,7.82532]
[1777359173767,37.91,76708.14,107.9,0.07134,6e-05,7.82559]
[1777359174019,37.91,76708.14,107.9,0.07134,6e-05,7.82559]
[1777359174268,37.91,76708.14,107.9,0.07134,6e-05,7.82559]
[1777359174518,37.91,76708.14,107.9,0.07134,6e-05,7.82559]
[1777359174769,37.91,76708.08,107.9,0.07134,6e-05,7.82552]
[1777359175018,37.91,76708.08,107.9,0.07134,6e-05,7.82552]
[1777359175269,37.91,76708.08,107.9,0.07134,6e-05,7.82552]
[1777359175521,37.91,76708.08,107.9,0.07134,6e-05,7.82552]
[1777359175767,37.92,76707.85,107.9,0.07133,6e-05,7.82455]
[1777359176017,37.92,76707.85,107.9,0.07133,6e-05,7.82455]
[1777359176268,37.92,76707.85,107.9,0.07133,6e-05,7.82455]
[1777359176520,37.92,76707.85,107.9,0.07133,6e-05,7.82455]
[1777359176767,37.92,76708.2,107.9,0.07136,6e-05,7.82669]
[1777359177018,37.92,76708.2,107.9,0.07136,6e-05,7.82669]
[1777359177268,37.92,76708.2,107.9,0.07136,6e-05,7.82669]
[1777359177517,37.92,76708.2,107.9,0.07136,6e-05,7.82669]
[1777359177769,37.92,76708.2,107.9,0.07136,6e-05,7.82694]
[1777359178017,37.92,76708.2,107.9,0.07136,6e-05,7.82694]
[1777359178239,37.92,76708.2,107.9,0.07136,6e-05,7.82694]
[1777359178415,37.92,76708.2,107.9,0.07136,6e-05,7.82694]
[1777359178439,37.92,76707.6,107.9,0.07132,6e-05,7.82398]
[1777359178944,37.92,76707.6,107.9,0.07132,6e-05,7.82398]
[1777359183408,37.92,76705.22,107.9,0.07117,6e-05,7.81033]
[1777359183945,37.91,76706.56,107.9,0.07125,6e-05,7.81731]
[1777359185648,37.91,76706.81,107.9,0.07126,6e-05,7.81822]
[1777359186468,37.91,76709.68,107.9,0.07144,6e-05,7.83389]
[1777359188386,37.91,76709.59,107.9,0.07144,6e-05,7.83365]
[1777359188948,37.92,76709.42,107.9,0.07143,6e-05,7.83298]
[1777359189017,37.92,76709.42,107.9,0.07143,6e-05,7.83298]
[1777359189269,37.92,76709.42,107.9,0.07143,6e-05,7.83298]
[1777359189529,37.92,76709.42,107.9,0.07143,6e-05,7.83298]
[1777359189770,37.92,76709.56,107.9,0.07144,6e-05,7.83398]
[1777359190025,37.92,76709.56,107.9,0.07144,6e-05,7.83398]
[1777359190268,37.92,76709.56,107.9,0.07144,6e-05,7.83398]
[1777359190518,37.92,76709.56,107.9,0.07144,6e-05,7.83398]
[1777359190768,37.92,76710.32,107.9,0.07149,6e-05,7.8383]
[1777359191019,37.92,76710.32,107.9,0.07149,6e-05,7.8383]
[1777359191267,37.92,76710.32,107.9,0.07149,6e-05,7.8383]
[1777359191519,37.92,76710.32,107.9,0.07149,6e-05,7.8383]
[1777359191770,37.92,76709.59,107.9,0.07145,6e-05,7.83462]
[1777359192018,37.92,76709.59,107.9,0.07145,6e-05,7.83462]
[1777359192268,37.92,76709.59,107.9,0.07145,6e-05,7.83462]
[1777359192519,37.92,76709.59,107.9,0.07145,6e-05,7.83462]
[1777359192767,37.92,76709.59,107.9,0.07145,6e-05,7.83486]
[1777359193018,37.92,76709.59,107.9,0.07145,6e-05,7.83486]
[1777359193268,37.92,76709.59,107.9,0.07145,6e-05,7.83486]
[1777359193518,37.92,76709.59,107.9,0.07145,6e-05,7.83486]
[1777359193772,37.92,76710.07,107.9,0.07148,6e-05,7.83768]
[1777359194020,37.92,76710.07,107.9,0.07148,6e-05,7.83768]
[1777359194088,37.92,76710.07,107.9,0.07148,6e-05,7.83768]
[1777359194267,37.92,76710.07,107.9,0.07148,6e-05,7.83768]
[1777359194518,37.92,76710.07,107.9,0.07148,6e-05,7.83768]
[1777359194768,37.92,76710.1,107.9,0.07149,6e-05,7.83808]
[1777359195022,37.92,76710.1,107.9,0.07149,6e-05,7.83808]
[1777359195268,37.92,76710.1,107.9,0.07149,6e-05,7.83808]
[1777359195518,37.92,76710.1,107.9,0.07149,6e-05,7.83808]
[1777359195769,37.92,76709.57,107.9,0.07146,6e-05,7.83547]
[1777359196022,37.92,76709.57,107.9,0.07146,6e-05,7.83547]
[1777359196270,37.92,76709.57,107.9,0.07146,6e-05,7.83547]
[1777359196518,37.92,76709.57,107.9,0.07146,6e-05,7.83547]
[1777359196768,37.92,76709.64,107.9,0.07147,6e-05,7.83608]
[1777359196802,37.92,76709.64,107.9,0.07147,6e-05,7.83608]
[1777359197018,37.92,76709.64,107.9,0.07147,6e-05,7.83608]
[1777359197269,37.92,76709.64,107.9,0.07147,6e-05,7.83608]
[1777359197518,37.92,76709.64,107.9,0.07147,6e-05,7.83608]
[1777359197768,37.92,76709.74,107.9,0.07147,6e-05,7.83686]
[1777359198018,37.92,76709.74,107.9,0.07147,6e-05,7.83686]
[1777359198268,37.92,76709.74,107.9,0.07147,6e-05,7.83686]
[1777359198518,37.92,76709.74,107.9,0.07147,6e-05,7.83686]
[1777359198768,37.92,76709.85,107.9,0.07148,6e-05,7.83769]
[1777359199027,37.92,76709.85,107.9,0.07148,6e-05,7.83769]
[1777359199267,37.92,76709.85,107.9,0.07148,6e-05,7.83769]
[1777359199520,37.92,76709.85,107.9,0.07148,6e-05,7.83769]
[1777359199768,37.92,76709.19,107.9,0.07145,6e-05,7.83439]
[1777359200021,37.92,76709.19,107.9,0.07145,6e-05,7.83439]
[1777359200270,37.92,76709.19,107.9,0.07145,6e-05,7.83439]
[1777359200519,37.92,76709.19,107.9,0.07145,6e-05,7.83439]
[1777359200768,37.92,76710.18,107.9,0.07151,6e-05,7.83995]
[1777359201020,37.92,76710.18,107.9,0.07151,6e-05,7.83995]
[1777359201272,37.92,76710.18,107.9,0.07151,6e-05,7.83995]
[1777359201518,37.92,76710.18,107.9,0.07151,6e-05,7.83995]
[1777359201768,37.92,76710.33,107.9,0.07152,6e-05,7.84099]
[1777359202019,37.92,76710.33,107.9,0.07152,6e-05,7.84099]
[1777359202274,37.92,76710.33,107.9,0.07152,6e-05,7.84099]
[1777359202357,37.92,76710.33,107.9,0.07152,6e-05,7.84099]
[1777359202519,37.92,76710.33,107.9,0.07152,6e-05,7.84099]
[1777359202769,37.92,76712.85,107.9,0.07168,6e-05,7.85478]
[1777359203018,37.92,76712.85,107.9,0.07168,6e-05,7.85478]
[1777359203273,37.92,76712.85,107.9,0.07168,6e-05,7.85478]
[1777359203519,37.92,76712.85,107.9,0.07168,6e-05,7.85478]
[1777359203767,37.92,76718.89,107.9,0.07207,6e-05,7.88752]
[1777359204017,37.92,76718.89,107.9,0.07207,6e-05,7.88752]
[1777359204268,37.92,76718.89,107.9,0.07207,6e-05,7.88752]
[1777359204522,37.92,76718.89,107.9,0.07207,6e-05,7.88752]
[1777359204768,37.92,76719.96,107.9,0.07214,6e-05,7.89345]
[1777359205018,37.92,76719.96,107.9,0.07214,6e-05,7.89345]
[1777359205273,37.92,76719.96,107.9,0.07214,6e-05,7.89345]
[1777359205525,37.92,76719.96,107.9,0.07214,6e-05,7.89345]
[1777359205769,37.92,76720.73,107.9,0.07219,6e-05,7.89776]
[1777359206018,37.92,76720.73,107.9,0.07219,6e-05,7.89776]
[1777359206268,37.92,76720.73,107.9,0.07219,6e-05,7.89776]
[1777359206517,37.92,76720.73,107.9,0.07219,6e-05,7.89776]
[1777359206771,37.92,76720.59,107.9,0.07218,6e-05,7.89716]
[1777359207017,37.92,76720.59,107.9,0.07218,6e-05,7.89716]
[1777359207267,37.92,76720.59,107.9,0.07218,6e-05,7.89716]
[1777359207524,37.92,76720.59,107.9,0.07218,6e-05,7.89716]
[1777359207768,37.92,76720.74,107.9,0.07219,6e-05,7.89812]
[1777359208017,37.92,76720.74,107.9,0.07219,6e-05,7.89812]
[1777359208268,37.92,76720.74,107.9,0.07219,6e-05,7.89812]
[1777359208517,37.92,76720.74,107.9,0.07219,6e-05,7.89812]
[1777359208768,37.93,76721.81,107.9,0.07226,6e-05,7.90405]
[1777359209017,37.93,76721.81,107.9,0.07226,6e-05,7.90405]
[1777359209268,37.93,76721.81,107.9,0.07226,6e-05,7.90405]
[1777359209518,37.93,76721.81,107.9,0.07226,6e-05,7.90405]
[1777359209768,37.93,76721.82,107.9,0.07226,6e-05,7.90425]
[1777359210024,37.93,76721.82,107.9,0.07226,6e-05,7.90425]
[1777359210267,37.93,76721.82,107.9,0.07226,6e-05,7.90425]
[1777359210519,37.93,76721.82,107.9,0.07226,6e-05,7.90425]
[1777359210768,37.93,76721.3,107.9,0.07223,6e-05,7.90159]
[1777359211018,37.93,76721.3,107.9,0.07223,6e-05,7.90159]
[1777359211275,37.93,76721.3,107.9,0.07223,6e-05,7.90159]
[1777359211520,37.93,76721.3,107.9,0.07223,6e-05,7.90159]
[1777359211767,37.93,76721.3,107.9,0.0722,6e-05,7.89749]
[1777359212017,37.93,76721.3,107.9,0.0722,6e-05,7.89749]
[1777359212268,37.93,76721.3,107.9,0.0722,6e-05,7.89749]
[1777359212519,37.93,76721.3,107.9,0.0722,6e-05,7.89749]
[1777359212767,37.93,76721.52,107.9,0.07221,6e-05,7.89883]
[1777359213018,37.93,76721.52,107.9,0.07221,6e-05,7.89883]
[1777359213226,37.93,76721.52,107.9,0.07221,6e-05,7.89883]
[1777359213280,37.93,76721.52,107.9,0.07221,6e-05,7.89883]
[1777359213525,37.93,76721.52,107.9,0.07221,6e-05,7.89883]
[1777359213767,37.93,76719.92,107.9,0.07212,6e-05,7.89037]
[1777359214019,37.93,76719.92,107.9,0.07212,6e-05,7.89037]
[1777359214269,37.93,76719.92,107.9,0.07212,6e-05,7.89037]
[1777359214521,37.93,76719.92,107.9,0.07212,6e-05,7.89037]
[1777359214768,37.93,76713.06,107.9,0.07169,6e-05,7.85366]
[1777359215018,37.93,76713.06,107.9,0.07169,6e-05,7.85366]
[1777359215269,37.93,76713.06,107.9,0.07169,6e-05,7.85366]
[1777359215528,37.93,76713.06,107.9,0.07169,6e-05,7.85366]
[1777359215769,37.93,76711.9,107.9,0.07162,6e-05,7.84766]
[1777359216019,37.93,76711.9,107.9,0.07162,6e-05,7.84766]
[1777359216267,37.93,76711.9,107.9,0.07162,6e-05,7.84766]
[1777359216518,37.93,76711.9,107.9,0.07162,6e-05,7.84766]
[1777359216774,37.93,76711.23,107.9,0.07158,6e-05,7.8443]
[1777359217018,37.93,76711.23,107.9,0.07158,6e-05,7.8443]
[1777359217268,37.93,76711.23,107.9,0.07158,6e-05,7.8443]
[1777359217518,37.93,76711.23,107.9,0.07158,6e-05,7.8443]
[1777359217772,37.93,76711.13,107.9,0.07157,6e-05,7.84401]
[1777359218018,37.93,76711.13,107.9,0.07157,6e-05,7.84401]
[1777359218273,37.93,76711.13,107.9,0.07157,6e-05,7.84401]
[1777359218519,37.93,76711.13,107.9,0.07157,6e-05,7.84401]
[1777359218770,37.93,76710.76,107.9,0.07155,6e-05,7.84227]
[1777359219019,37.93,76710.76,107.9,0.07155,6e-05,7.84227]
[1777359219268,37.93,76710.76,107.9,0.07155,6e-05,7.84227]
[1777359219522,37.93,76710.76,107.9,0.07155,6e-05,7.84227]
[1777359219738,37.93,76710.21,107.9,0.07152,6e-05,7.83956]
[1777359219769,37.93,76710.21,107.9,0.07152,6e-05,7.83956]
[1777359219884,37.93,76710.21,107.9,0.07152,6e-05,7.83956]
[1777359219986,37.93,76707.69,107.9,0.07137,6e-05,7.82628]
[1777359221033,37.93,76707.69,107.9,0.07137,6e-05,7.82628]
[1777359221230,37.93,76707.69,107.9,0.07137,6e-05,7.82628]
[1777359221633,37.93,76707.69,107.9,0.07137,6e-05,7.82628]
[1777359221274,37.93,76706.4,107.9,0.07128,6e-05,7.81876]
[1777359222447,37.93,76706.4,107.9,0.07128,6e-05,7.81876]
[1777359228068,37.92,76707.1,107.9,0.07129,6e-05,7.81984]
[1777359228080,37.92,76707.1,107.9,0.07129,6e-05,7.81984]
[1777359228155,37.92,76706.75,107.9,0.07125,6e-05,7.8167]
[1777359231718,37.92,76701.48,107.9,0.07092,6e-05,7.78825]
[1777359231785,37.92,76701.66,107.9,0.07093,6e-05,7.78891]
[1777359236820,37.91,76702.55,107.9,0.07096,6e-05,7.79112]
[1777359241055,37.91,76701.25,107.9,0.07085,6e-05,7.78236]
[1777359246890,37.9,76694.09,107.9,0.07036,6e-05,7.73966]
[1777359251927,37.89,76695.0,107.9,0.07038,6e-05,7.74188]
[1777359256962,37.89,76695.21,107.9,0.07036,6e-05,7.74036]
[1777359262289,37.88,76701.6,107.9,0.07073,6e-05,7.77233]
[1777359267074,37.88,76700.93,107.9,0.07066,6e-05,7.76587]
[1777359267404,37.88,76700.93,107.9,0.07066,6e-05,7.76587]
[1777359267479,37.88,76700.83,107.9,0.07065,6e-05,7.76476]
[1777359268815,37.88,76700.52,107.9,0.07063,6e-05,7.76301]
[1777359269424,37.88,76701.1,107.9,0.07066,6e-05,7.76603]
[1777359272330,37.87,76705.1,107.9,0.07086,6e-05,7.78207]
[1777359272432,37.87,76705.52,107.9,0.07088,6e-05,7.78372]
[1777359278110,37.87,76708.93,107.9,0.07108,6e-05,7.80129]
[1777359281946,37.87,76706.84,107.9,0.07095,6e-05,7.78967]
[1777359282137,37.87,76707.14,107.9,0.07097,6e-05,7.79116]
[1777359287523,37.87,76707.68,107.9,0.07102,6e-05,7.7953]
[1777359287771,37.87,76707.4,107.9,0.071,6e-05,7.7941]
[1777359288018,37.87,76707.4,107.9,0.071,6e-05,7.7941]
[1777359288268,37.87,76707.4,107.9,0.071,6e-05,7.7941]
[1777359288443,37.87,76707.4,107.9,0.071,6e-05,7.7941]
[1777359288518,37.87,76707.4,107.9,0.071,6e-05,7.7941]
[1777359288579,37.87,76708.33,107.9,0.07106,6e-05,7.79939]
[1777359288767,37.87,76708.33,107.9,0.07106,6e-05,7.79939]
[1777359288945,37.87,76708.33,107.9,0.07106,6e-05,7.79939]
[1777359289021,37.87,76708.33,107.9,0.07106,6e-05,7.79939]
[1777359289270,37.87,76708.33,107.9,0.07106,6e-05,7.79939]
[1777359289517,37.87,76708.33,107.9,0.07106,6e-05,7.79939]
[1777359289536,37.87,76711.57,107.9,0.07126,6e-05,7.81666]
[1777359289770,37.87,76711.57,107.9,0.07126,6e-05,7.81666]
[1777359290019,37.87,76711.57,107.9,0.07126,6e-05,7.81666]
[1777359290268,37.87,76711.57,107.9,0.07126,6e-05,7.81666]
[1777359290473,37.87,76711.57,107.9,0.07126,6e-05,7.81666]
[1777359290523,37.87,76711.57,107.9,0.07126,6e-05,7.81666]
[1777359290773,37.87,76711.21,107.9,0.07124,6e-05,7.81499]
[1777359291018,37.87,76711.21,107.9,0.07124,6e-05,7.81499]
[1777359291267,37.87,76711.21,107.9,0.07124,6e-05,7.81499]
[1777359291518,37.87,76711.21,107.9,0.07124,6e-05,7.81499]
[1777359291768,37.87,76712.28,107.9,0.07131,6e-05,7.82102]
[1777359292020,37.87,76712.28,107.9,0.07131,6e-05,7.82102]
[1777359292270,37.87,76712.28,107.9,0.07131,6e-05,7.82102]
[1777359292519,37.87,76712.28,107.9,0.07131,6e-05,7.82102]
[1777359292767,37.87,76712.59,107.9,0.07134,6e-05,7.82295]
[1777359293021,37.87,76712.59,107.9,0.07134,6e-05,7.82295]
[1777359293267,37.87,76712.59,107.9,0.07134,6e-05,7.82295]
[1777359293394,37.87,76712.59,107.9,0.07134,6e-05,7.82295]
[1777359293523,37.87,76712.59,107.9,0.07134,6e-05,7.82295]
[1777359293624,37.87,76713.0,107.9,0.07137,6e-05,7.82541]
[1777359293768,37.87,76713.0,107.9,0.07137,6e-05,7.82541]
[1777359293945,37.87,76713.0,107.9,0.07137,6e-05,7.82541]
[1777359294022,37.87,76713.0,107.9,0.07137,6e-05,7.82541]
[1777359294268,37.87,76713.0,107.9,0.07137,6e-05,7.82541]
[1777359294520,37.87,76713.0,107.9,0.07137,6e-05,7.82541]
[1777359294588,37.87,76712.08,107.9,0.07131,6e-05,7.8203]
[1777359294769,37.87,76712.08,107.9,0.07131,6e-05,7.8203]
[1777359295018,37.87,76712.08,107.9,0.07131,6e-05,7.8203]
[1777359295268,37.87,76712.08,107.9,0.07131,6e-05,7.8203]
[1777359295499,37.87,76712.08,107.9,0.07131,6e-05,7.8203]
[1777359296791,37.87,76711.59,107.9,0.07128,6e-05,7.81774]
[1777359297520,37.87,76711.59,107.9,0.07128,6e-05,7.81774]
[1777359297547,37.87,76712.72,107.9,0.07135,6e-05,7.82365]
[1777359303635,37.87,76706.08,107.9,0.07092,6e-05,7.78694]
[1777359309347,37.87,76704.97,107.9,0.07084,6e-05,7.78005]
[1777359311946,37.87,76706.04,107.9,0.0709,6e-05,7.78533]
[1777359313445,37.87,76706.39,107.9,0.07092,6e-05,7.78705]
[1777359313944,37.87,76706.39,107.9,0.07092,6e-05,7.7869]
[1777359316438,37.87,76705.71,107.9,0.07087,6e-05,7.78309]
[1777359316540,37.87,76705.71,107.9,0.07087,6e-05,7.78279]
[1777359321697,37.86,76705.71,107.9,0.07085,6e-05,7.78106]
[1777359329105,37.85,76702.48,107.9,0.07059,6e-05,7.75863]
[1777359329472,37.85,76703.33,107.9,0.07063,6e-05,7.76265]
[1777359336521,37.85,76704.01,107.9,0.07064,6e-05,7.76166]
[1777359341556,37.85,76703.81,107.9,0.07062,6e-05,7.76029]
[1777359345640,37.85,76702.92,107.9,0.07056,6e-05,7.75535]
[1777359345698,37.85,76703.59,107.9,0.0706,6e-05,7.75889]
[1777359349214,37.85,76702.62,107.9,0.07052,6e-05,7.75206]
[1777359354648,37.84,76703.67,107.9,0.07055,6e-05,7.75442]
[1777359359682,37.83,76702.57,107.9,0.07045,6e-05,7.74592]
[1777359363621,37.83,76704.37,107.9,0.07055,6e-05,7.75397]
[1777359363709,37.83,76704.63,107.9,0.07055,6e-05,7.75483]
[1777359367026,37.83,76704.61,107.9,0.07055,6e-05,7.75456]
[1777359367738,37.83,76704.92,107.9,0.07057,6e-05,7.75617]
[1777359371281,37.82,76705.63,107.9,0.0706,6e-05,7.75836]
[1777359371766,37.82,76706.64,107.9,0.07065,6e-05,7.76323]
[1777359372324,37.82,76706.64,107.9,0.07065,6e-05,7.76323]
[1777359377810,37.82,76706.59,107.9,0.07064,6e-05,7.7625]
[1777359382843,37.82,76710.14,107.9,0.07086,6e-05,7.78119]
[1777359387878,37.82,76719.92,107.9,0.07147,6e-05,7.8332]
[1777359391302,37.82,76719.97,107.9,0.07147,6e-05,7.83314]
[1777359391403,37.82,76719.67,107.9,0.07141,6e-05,7.82695]
[1777359396857,37.82,76721.85,107.9,0.07156,6e-05,7.83975]
[1777359396951,37.82,76721.85,107.9,0.07156,6e-05,7.83975]
[1777359397528,37.82,76721.85,107.9,0.07156,6e-05,7.83975]
[1777359397767,37.82,76721.85,107.9,0.07156,6e-05,7.83975]
[1777359398018,37.82,76721.74,107.9,0.07156,6e-05,7.83969]
[1777359398268,37.82,76721.74,107.9,0.07156,6e-05,7.83969]
[1777359398518,37.82,76721.74,107.9,0.07156,6e-05,7.83969]
[1777359398786,37.82,76721.74,107.9,0.07156,6e-05,7.83969]
[1777359399018,37.82,76721.54,107.9,0.07155,6e-05,7.83888]
[1777359399268,37.82,76721.54,107.9,0.07155,6e-05,7.83888]
[1777359399519,37.82,76721.54,107.9,0.07155,6e-05,7.83888]
[1777359399768,37.82,76721.54,107.9,0.07155,6e-05,7.83888]
[1777359400018,37.82,76721.55,107.9,0.07155,6e-05,7.83921]
[1777359400268,37.82,76721.55,107.9,0.07155,6e-05,7.83921]
[1777359400517,37.82,76721.55,107.9,0.07155,6e-05,7.83921]
[1777359400771,37.82,76721.55,107.9,0.07155,6e-05,7.83921]
[1777359401021,37.82,76722.15,107.9,0.07159,6e-05,7.84271]
[1777359401268,37.82,76722.15,107.9,0.07159,6e-05,7.84271]
[1777359401519,37.82,76722.15,107.9,0.07159,6e-05,7.84271]
[1777359401701,37.82,76722.15,107.9,0.07159,6e-05,7.84271]
[1777359401773,37.82,76722.15,107.9,0.07159,6e-05,7.84271]
[1777359401798,37.82,76722.14,107.9,0.07159,6e-05,7.84292]
[1777359402018,37.82,76722.14,107.9,0.07159,6e-05,7.84292]
[1777359402267,37.82,76722.14,107.9,0.07159,6e-05,7.84292]
[1777359402465,37.82,76722.14,107.9,0.07159,6e-05,7.84292]
[1777359402525,37.82,76722.14,107.9,0.07159,6e-05,7.84292]
[1777359402769,37.82,76722.14,107.9,0.07159,6e-05,7.84292]
[1777359403022,37.82,76721.62,107.9,0.07156,6e-05,7.83996]
[1777359404407,37.82,76723.27,107.9,0.07166,6e-05,7.8487]
[1777359404509,37.82,76724.71,107.9,0.07175,6e-05,7.85629]
[1777359409709,37.82,76731.28,107.9,0.07217,6e-05,7.8925]
[1777359411039,37.83,76743.16,107.9,0.07294,6e-05,7.95749]
[1777359411946,37.83,76743.16,107.9,0.07294,6e-05,7.95749]
[1777359417081,37.83,76743.73,107.9,0.07298,6e-05,7.9613]
[1777359422116,37.83,76743.94,107.9,0.073,6e-05,7.96301]
[1777359427151,37.83,76744.3,107.9,0.07303,6e-05,7.96553]
[1777359432186,37.83,76743.52,107.9,0.07299,6e-05,7.96186]
[1777359437221,37.83,76744.8,107.9,0.07308,6e-05,7.96937]
[1777359442256,37.83,76746.39,107.9,0.07318,6e-05,7.9785]
[1777359446572,37.83,76750.52,107.9,0.07345,6e-05,8.00119]
[1777359446674,37.83,76750.3,107.9,0.07344,6e-05,8.00005]
[1777359452326,37.83,76741.15,107.9,0.07279,6e-05,7.94398]
[1777359457361,37.83,76740.74,107.9,0.07275,6e-05,7.94045]
[1777359462396,37.82,76739.9,107.9,0.07268,6e-05,7.93464]
[1777359467851,37.82,76740.68,107.9,0.07272,6e-05,7.9379]
[1777359472877,37.8,76739.91,107.9,0.07253,6e-05,7.92218]
[1777359478508,37.77,76739.56,107.9,0.07239,6e-05,7.91003]
[1777359483543,37.77,76739.92,107.9,0.0724,6e-05,7.91106]
[1777359488577,37.77,76739.7,107.9,0.07238,6e-05,7.90891]
[1777359493613,37.77,76733.31,107.9,0.07196,6e-05,7.87346]
[1777359498648,37.77,76733.63,107.9,0.07197,6e-05,7.87445]
[1777359508047,37.76,76732.34,107.9,0.07188,6e-05,7.8669]
[1777359513815,37.76,76726.88,107.9,0.07149,6e-05,7.83164]
[1777359518257,37.76,76721.05,107.9,0.07112,6e-05,7.79986]
[1777359523546,37.76,76715.91,107.9,0.07079,6e-05,7.77203]
[1777359523888,37.76,76715.72,107.9,0.07078,6e-05,7.77098]
[1777359528922,37.72,76718.94,107.9,0.07078,6e-05,7.77131]
[1777359533958,37.72,76720.11,107.9,0.07082,6e-05,7.77497]
[1777359535833,37.72,76720.13,107.9,0.07082,6e-05,7.77455]
[1777359539109,37.71,76719.2,107.9,0.07074,6e-05,7.76797]
[1777359545035,37.7,76719.66,107.9,0.07073,6e-05,7.76685]
[1777359550010,37.7,76719.3,107.9,0.07068,6e-05,7.76284]
[1777359550070,37.7,76719.38,107.9,0.07068,6e-05,7.76275]
[1777359551754,37.7,76719.38,107.9,0.07068,6e-05,7.76275]
[1777359555545,37.7,76719.78,107.9,0.0707,6e-05,7.76477]
[1777359555645,37.7,76717.99,107.9,0.07059,6e-05,7.75507]
[1777359556686,37.7,76717.99,107.9,0.07059,6e-05,7.75507]
[1777359559655,37.7,76718.79,107.9,0.07063,6e-05,7.75836]
[1777359562401,37.69,76717.52,107.9,0.07053,6e-05,7.74999]
[1777359563676,37.69,76718.14,107.9,0.07056,6e-05,7.75231]
[1777359563860,37.69,76718.14,107.9,0.07056,6e-05,7.75231]
[1777359569031,37.68,76715.63,107.9,0.07037,6e-05,7.73636]
[1777359575245,37.68,76714.29,107.9,0.07021,6e-05,7.72122]
[1777359580328,37.67,76714.25,107.9,0.07018,6e-05,7.71923]
[1777359581029,37.67,76714.25,107.9,0.07018,6e-05,7.71879]
[1777359583114,37.67,76706.67,107.9,0.0697,6e-05,7.67733]
[1777359586676,37.67,76706.14,107.9,0.06965,6e-05,7.67339]
[1777359589629,37.66,76702.98,107.9,0.06944,6e-05,7.65542]
[1777359595385,37.66,76702.01,107.9,0.06936,6e-05,7.64789]
[1777359600717,37.66,76706.24,107.9,0.0696,6e-05,7.66915]
[1777359600758,37.66,76706.24,107.9,0.0696,6e-05,7.66915]
[1777359601096,37.66,76706.24,107.9,0.0696,6e-05,7.66915]
[1777359601473,37.66,76706.11,107.9,0.06959,6e-05,7.66809]
[1777359601933,37.66,76688.34,107.9,0.06849,6e-05,7.57299]
[1777359603746,37.65,76685.6,107.9,0.06832,6e-05,7.55822]
[1777359603769,37.65,76685.6,107.9,0.06832,6e-05,7.55822]
[1777359603810,37.65,76685.6,107.9,0.06832,6e-05,7.55822]
[1777359607517,37.65,76693.01,107.9,0.06877,6e-05,7.59672]
[1777359609885,37.65,76692.97,107.9,0.06876,6e-05,7.59601]
[1777359610521,37.65,76693.07,107.9,0.06876,6e-05,7.5963]
[1777359610769,37.65,76693.07,107.9,0.06876,6e-05,7.5963]
[1777359613385,37.65,76691.9,107.9,0.06868,6e-05,7.58936]
[1777359616613,37.65,76693.97,107.9,0.0688,6e-05,7.59965]
[1777359616620,37.65,76694.35,107.9,0.06882,6e-05,7.60141]
[1777359617567,37.65,76694.35,107.9,0.06882,6e-05,7.60141]
[1777359617625,37.65,76695.92,107.9,0.06892,6e-05,7.61]
[1777359618416,37.65,76695.92,107.9,0.06892,6e-05,7.61]
[1777359618548,37.65,76696.56,107.9,0.06896,6e-05,7.61314]
[1777359621944,37.65,76694.79,107.9,0.06885,6e-05,7.60413]
[1777359623409,37.65,76695.23,107.9,0.06888,6e-05,7.60692]
[1777359623945,37.65,76695.23,107.9,0.06888,6e-05,7.60692]
[1777359628406,37.65,76698.92,107.9,0.06912,6e-05,7.62768]
[1777359628944,37.65,76698.92,107.9,0.06912,6e-05,7.62768]
[1777359633403,37.65,76703.08,107.9,0.06936,6e-05,7.64654]
[1777359633948,37.65,76703.08,107.9,0.06936,6e-05,7.64654]
[1777359638398,37.66,76703.97,107.9,0.06942,6e-05,7.65211]
[1777359638949,37.66,76703.97,107.9,0.06942,6e-05,7.65211]
[1777359643445,37.66,76708.63,107.9,0.06972,6e-05,7.67782]
[1777359643944,37.66,76708.63,107.9,0.06972,6e-05,7.67782]
[1777359652787,37.66,76710.53,107.9,0.06985,6e-05,7.68918]
[1777359657822,37.66,76710.99,107.9,0.06988,6e-05,7.6922]
[1777359662858,37.66,76701.59,107.9,0.06931,6e-05,7.64253]
[1777359667893,37.66,76700.0,107.9,0.06922,6e-05,7.63499]
[1777359672928,37.67,76704.95,107.9,0.06954,6e-05,7.66233]
[1777359677962,37.67,76707.78,107.9,0.06972,6e-05,7.67808]
[1777359682998,37.67,76708.62,107.9,0.06978,6e-05,7.68315]
[1777359688033,37.67,76706.41,107.9,0.06965,6e-05,7.67192]
[1777359693068,37.67,76705.41,107.9,0.06956,6e-05,7.66304]
[1777359698103,37.67,76705.63,107.9,0.06958,6e-05,7.6649]
[1777359703389,37.67,76706.1,107.9,0.06962,6e-05,7.66797]
[1777359706706,37.68,76696.37,107.9,0.06902,6e-05,7.61647]
[1777359710189,37.68,76675.1,107.9,0.06777,6e-05,7.50742]
[1777359715223,37.69,76671.32,107.9,0.06757,6e-05,7.48956]
[1777359720259,37.69,76680.42,107.9,0.06814,6e-05,7.5397]
[1777359725250,37.7,76684.12,107.9,0.06838,6e-05,7.56067]
[1777359726717,37.7,76687.05,107.9,0.06857,6e-05,7.57655]
[1777359732343,37.7,76681.01,107.9,0.06822,6e-05,7.54637]
[1777359737378,37.7,76681.08,107.9,0.06825,6e-05,7.54869]
[1777359742413,37.71,76682.46,107.9,0.06835,6e-05,7.5576]
[1777359747449,37.71,76686.79,107.9,0.06863,6e-05,7.58206]
[1777359752098,37.71,76687.23,107.9,0.06867,6e-05,7.58522]
[1777359762556,37.72,76683.44,107.9,0.06844,6e-05,7.56418]
[1777359767591,37.72,76689.14,107.9,0.0688,6e-05,7.59573]
[1777359772627,37.73,76690.13,107.9,0.06888,6e-05,7.60226]
[1777359777662,37.73,76689.42,107.9,0.06885,6e-05,7.59972]
[1777359783082,37.73,76689.95,107.9,0.0689,6e-05,7.6035]
[1777359786725,37.73,76703.53,107.9,0.06974,6e-05,7.67694]
[1777359791760,37.73,76704.38,107.9,0.0698,6e-05,7.68208]
[1777359796795,37.74,76696.86,107.9,0.06935,6e-05,7.64259]
[1777359801830,37.74,76695.67,107.9,0.06928,6e-05,7.63711]
[1777359806864,37.74,76692.03,107.9,0.06907,6e-05,7.6186]
[1777359811900,37.74,76690.16,107.9,0.06893,6e-05,7.60548]
[1777359816937,37.74,76689.74,107.9,0.06892,6e-05,7.60408]
[1777359822977,37.75,76687.54,107.9,0.0688,6e-05,7.59387]
[1777359828013,37.75,76689.21,107.9,0.06891,6e-05,7.60381]
[1777359833048,37.75,76691.37,107.9,0.06906,6e-05,7.61626]
[1777359838085,37.75,76691.77,107.9,0.06909,6e-05,7.61934]
[1777359843120,37.76,76696.18,107.9,0.06938,6e-05,7.64366]
[1777359848155,37.76,76690.26,107.9,0.06902,6e-05,7.61291]
[1777359853190,37.76,76687.0,107.9,0.06883,6e-05,7.59665]
[1777359855470,37.76,76686.86,107.9,0.06883,6e-05,7.59635]
[1777359855480,37.76,76686.86,107.9,0.06883,6e-05,7.59635]
[1777359856210,37.76,76686.81,107.9,0.06883,6e-05,7.59631]
[1777359856507,37.76,76686.81,107.9,0.06883,6e-05,7.59631]
[1777359861341,37.76,76681.44,107.9,0.06849,6e-05,7.56661]
[1777359867244,37.76,76681.28,107.9,0.06847,6e-05,7.56476]
[1777359872322,37.75,76679.91,107.9,0.06833,6e-05,7.55216]
[1777359877357,37.75,76680.36,107.9,0.06835,6e-05,7.55366]
[1777359882393,37.75,76680.49,107.9,0.06835,6e-05,7.55346]
[1777359885402,37.75,76677.93,107.9,0.06819,6e-05,7.53956]
[1777359886089,37.75,76678.16,107.9,0.0682,6e-05,7.54046]
[1777359889549,37.75,76678.42,107.9,0.06822,6e-05,7.54249]
[1777359889650,37.75,76678.42,107.9,0.06823,6e-05,7.54315]
[1777359895484,37.75,76679.13,107.9,0.06826,6e-05,7.54615]
[1777359901313,37.75,76678.04,107.9,0.06819,6e-05,7.53992]
[1777359910589,37.75,76674.65,107.9,0.06797,6e-05,7.52052]
[1777359915066,37.75,76674.07,107.9,0.06793,6e-05,7.51716]
[1777359920659,37.74,76673.55,107.9,0.06789,6e-05,7.51377]
[1777359924353,37.74,76671.57,107.9,0.06777,6e-05,7.50314]
[1777359927488,37.74,76672.07,107.9,0.0678,6e-05,7.50549]
[1777359932535,37.74,76682.59,107.9,0.0684,6e-05,7.55645]
[1777359933250,37.74,76682.59,107.9,0.0684,6e-05,7.55645]
[1777359935377,37.74,76661.97,107.9,0.06714,6e-05,7.44721]
[1777359935781,37.74,76661.97,107.9,0.06714,6e-05,7.44721]
[1777359936192,37.74,76661.97,107.9,0.06714,6e-05,7.44721]
[1777359936788,37.74,76657.26,107.9,0.06686,6e-05,7.42249]
[1777359942814,37.74,76657.07,107.9,0.06685,6e-05,7.42183]
[1777359947849,37.74,76657.09,107.9,0.06686,6e-05,7.42216]
[1777359952884,37.74,76663.18,107.9,0.06722,6e-05,7.4543]
[1777359957918,37.74,76659.16,107.9,0.06698,6e-05,7.4332]
[1777359962955,37.74,76659.79,107.9,0.06702,6e-05,7.4366]
[1777359967990,37.74,76662.4,107.9,0.06718,6e-05,7.45041]
[1777359968411,37.74,76662.4,107.9,0.06718,6e-05,7.45041]
[1777359972026,37.74,76665.96,107.9,0.06739,6e-05,7.46905]
[1777359972029,37.74,76669.99,107.9,0.06764,6e-05,7.49024]
[1777359976714,37.75,76680.19,107.9,0.06827,6e-05,7.5456]
[1777359977028,37.75,76680.19,107.9,0.06827,6e-05,7.5456]
[1777359979990,37.75,76682.35,107.9,0.06842,6e-05,7.55804]
[1777359980085,37.75,76684.81,107.9,0.06857,6e-05,7.57139]
[1777359982033,37.75,76685.04,107.9,0.06859,6e-05,7.57334]
[1777359982049,37.75,76685.04,107.9,0.06859,6e-05,7.57334]
[1777359982098,37.75,76686.26,107.9,0.06868,6e-05,7.58054]
[1777359983025,37.75,76686.26,107.9,0.06868,6e-05,7.58054]
[1777359985017,37.75,76686.73,107.9,0.06871,6e-05,7.58359]
[1777359990155,37.76,76686.84,107.9,0.06874,6e-05,7.58579]
[1777359995189,37.76,76696.52,107.9,0.06931,6e-05,7.63427]
[1777360000225,37.76,76691.48,107.9,0.06901,6e-05,7.6084]
[1777360005260,37.76,76692.4,107.9,0.06908,6e-05,7.61433]
[1777360010295,37.77,76692.42,107.9,0.06909,6e-05,7.6154]
[1777360015330,37.77,76686.3,107.9,0.06873,6e-05,7.58385]
[1777360020365,37.77,76684.11,107.9,0.06861,6e-05,7.57351]
[1777360025400,37.77,76682.0,107.9,0.0685,6e-05,7.56361]
[1777360030435,37.78,76677.5,107.9,0.06824,6e-05,7.54125]
[1777360035470,37.78,76674.75,107.9,0.06809,6e-05,7.52828]
[1777360041200,37.78,76666.45,107.9,0.06761,6e-05,7.48637]
[1777360046547,37.79,76658.81,107.9,0.06718,6e-05,7.44885]
[1777360051582,37.8,76655.5,107.9,0.06697,6e-05,7.42965]
[1777360056617,37.8,76654.25,107.9,0.06693,6e-05,7.42558]
[1777360061652,37.81,76650.31,107.9,0.06672,6e-05,7.40746]
[1777360066687,37.81,76646.75,107.9,0.06654,6e-05,7.39145]
[1777360069895,37.81,76643.36,107.9,0.06635,6e-05,7.37483]
[1777360069999,37.82,76643.31,107.9,0.06636,6e-05,7.37572]
[1777360072647,37.82,76639.34,107.9,0.06613,6e-05,7.35522]
[1777360077764,37.82,76633.83,107.9,0.06581,6e-05,7.32737]
[1777360082799,37.82,76626.17,107.9,0.06537,6e-05,7.28855]
[1777360084138,37.82,76626.17,107.9,0.06537,6e-05,7.28855]
[1777360084183,37.82,76626.69,107.9,0.0654,6e-05,7.29144]
[1777360086125,37.85,76638.71,107.9,0.06626,6e-05,7.3668]
[1777360090855,37.88,76652.68,107.9,0.06724,6e-05,7.45173]
[1777360095890,37.88,76654.77,107.9,0.06738,6e-05,7.4647]
[1777360100455,37.88,76659.39,107.9,0.06768,6e-05,7.49013]
[1777360100517,37.89,76665.42,107.9,0.06805,6e-05,7.5222]
[1777360103030,37.89,76672.61,107.9,0.0685,6e-05,7.56155]
[1777360107736,37.9,76673.1,107.9,0.06857,6e-05,7.56749]
[1777360107974,37.9,76673.73,107.9,0.06861,6e-05,7.57149]
[1777360111030,37.9,76670.49,107.9,0.06842,6e-05,7.55485]
[1777360117037,37.9,76667.8,107.9,0.06825,6e-05,7.53853]
[1777360123080,37.91,76664.21,107.9,0.06805,6e-05,7.52151]
[1777360128115,37.91,76659.6,107.9,0.06779,6e-05,7.49897]
[1777360133150,37.92,76658.6,107.9,0.06775,6e-05,7.49547]
[1777360138185,37.92,76652.38,107.9,0.0674,6e-05,7.46466]
[1777360143035,37.92,76645.97,107.9,0.06704,6e-05,7.43275]
[1777360143220,37.92,76642.66,107.9,0.06684,6e-05,7.41591]
[1777360143586,37.92,76642.66,107.9,0.06684,6e-05,7.41591]
[1777360149262,37.92,76639.29,107.9,0.06664,6e-05,7.3982]
[1777360152458,37.92,76639.14,107.9,0.06663,6e-05,7.39743]
[1777360156993,37.92,76630.98,107.9,0.06615,6e-05,7.35514]
[1777360160502,37.92,76627.37,107.9,0.06594,6e-05,7.33663]
[1777360161594,37.92,76626.81,107.9,0.06591,6e-05,7.33381]
[1777360171419,37.93,76620.03,107.9,0.06549,6e-05,7.29575]
[1777360176454,37.93,76619.76,107.9,0.06548,6e-05,7.29514]
[1777360177531,37.93,76619.76,107.9,0.06548,6e-05,7.29514]
[1777360183504,37.93,76619.96,107.9,0.06551,6e-05,7.29728]
[1777360188539,37.93,76617.19,107.9,0.06535,6e-05,7.2838]
[1777360194637,37.93,76616.35,107.9,0.06531,6e-05,7.27999]
[1777360194660,37.93,76616.35,107.9,0.06531,6e-05,7.27999]
[1777360194991,37.94,76612.4,107.9,0.06509,6e-05,7.26014]
[1777360196384,37.94,76608.72,107.9,0.06487,6e-05,7.24139]
[1777360196567,37.94,76608.72,107.9,0.06487,6e-05,7.24139]
[1777360197848,37.94,76612.35,107.9,0.06509,6e-05,7.26056]
[1777360198614,37.94,76607.9,107.9,0.06483,6e-05,7.23784]
[1777360198790,37.94,76607.9,107.9,0.06483,6e-05,7.23784]
[1777360198951,37.94,76607.9,107.9,0.06483,6e-05,7.23784]
[1777360199621,37.94,76604.17,107.9,0.06462,6e-05,7.21939]
[1777360202079,37.94,76609.38,107.9,0.06493,6e-05,7.24677]
[1777360202641,37.94,76609.19,107.9,0.06493,6e-05,7.24603]
[1777360202866,37.94,76609.19,107.9,0.06493,6e-05,7.24603]
[1777360202946,37.94,76609.19,107.9,0.06493,6e-05,7.24676]
[1777360203761,37.94,76609.19,107.9,0.06493,6e-05,7.24676]
[1777360203984,37.94,76607.51,107.9,0.06484,6e-05,7.23835]
[1777360207001,37.95,76605.22,107.9,0.06472,6e-05,7.22807]
[1777360207101,37.95,76604.52,107.9,0.06469,6e-05,7.22523]
[1777360209884,37.95,76605.47,107.9,0.06475,6e-05,7.23037]
[1777360209985,37.95,76606.43,107.9,0.06481,6e-05,7.23581]
[1777360215497,37.96,76605.98,107.9,0.06481,6e-05,7.23569]
[1777360215541,37.99,76604.58,107.9,0.06489,6e-05,7.24283]
[1777360215934,37.99,76604.58,107.9,0.06489,6e-05,7.24283]
[1777360217382,37.99,76603.62,107.9,0.06484,6e-05,7.23812]
[1777360217425,37.99,76591.45,107.9,0.06414,6e-05,7.17592]
[1777360218989,37.99,76585.11,107.9,0.06378,6e-05,7.14385]
[1777360225527,37.99,76581.05,107.9,0.06356,6e-05,7.12509]
[1777360227747,38.0,76578.34,107.9,0.06342,6e-05,7.11252]
[1777360232853,38.0,76578.38,107.9,0.06342,6e-05,7.1113]
[1777360235279,38.0,76577.12,107.9,0.06336,6e-05,7.10578]
[1777360240909,38.01,76585.15,107.9,0.06385,6e-05,7.14915]
[1777360246676,38.01,76581.23,107.9,0.06365,6e-05,7.13115]
[1777360256031,38.02,76581.03,107.9,0.06369,6e-05,7.13464]
[1777360260126,38.03,76582.71,107.9,0.0638,6e-05,7.1444]
[1777360266104,38.03,76583.25,107.9,0.06386,6e-05,7.14989]
[1777360266742,38.03,76583.25,107.9,0.06386,6e-05,7.14989]
[1777360267334,38.03,76583.25,107.9,0.06386,6e-05,7.14989]
[1777360267415,38.03,76583.25,107.9,0.06387,6e-05,7.15027]
[1777360269125,38.07,76595.34,107.9,0.06476,6e-05,7.22884]
[1777360273610,38.08,76595.17,107.9,0.06477,6e-05,7.23017]
[1777360273610,38.08,76598.0,107.9,0.06495,6e-05,7.24543]
[1777360274028,38.08,76598.0,107.9,0.06495,6e-05,7.24543]
[1777360274160,38.08,76597.49,107.9,0.06492,6e-05,7.24305]
[1777360274951,38.08,76597.49,107.9,0.06492,6e-05,7.24305]
[1777360275167,38.08,76594.16,107.9,0.06473,6e-05,7.22669]
[1777360276191,38.08,76594.16,107.9,0.06473,6e-05,7.22669]
[1777360276240,38.08,76592.54,107.9,0.06464,6e-05,7.21865]
[1777360276866,38.08,76592.54,107.9,0.06464,6e-05,7.21865]
[1777360277547,38.08,76592.54,107.9,0.06464,6e-05,7.21865]
[1777360287253,38.23,76598.46,107.9,0.06576,6e-05,7.31568]
[1777360292372,38.28,76599.89,107.9,0.06607,6e-05,7.34148]
[1777360298330,38.35,76604.26,107.9,0.06669,6e-05,7.39546]
[1777360299261,38.35,76604.26,107.9,0.06669,6e-05,7.39546]
[1777360299270,38.35,76604.26,107.9,0.06669,6e-05,7.39546]
[1777360299488,38.35,76607.99,107.9,0.06692,6e-05,7.41517]
[1777360301667,38.35,76607.99,107.9,0.06692,6e-05,7.41517]
[1777360303022,38.36,76607.91,107.9,0.06694,6e-05,7.41727]
[1777360305443,38.36,76607.27,107.9,0.06692,6e-05,7.41562]
[1777360305658,38.37,76608.0,107.9,0.06698,6e-05,7.42022]
[1777360308021,38.37,76603.55,107.9,0.06672,6e-05,7.39805]
[1777360313435,38.37,76602.71,107.9,0.0667,6e-05,7.39625]
[1777360318471,38.38,76605.21,107.9,0.06688,6e-05,7.41121]
[1777360323506,38.38,76611.13,107.9,0.06725,6e-05,7.44367]
[1777360328538,38.38,76616.1,107.9,0.06756,6e-05,7.47071]
[1777360334584,38.39,76607.14,107.9,0.06705,6e-05,7.42653]
[1777360339620,38.39,76603.68,107.9,0.06687,6e-05,7.41055]
[1777360344655,38.4,76604.79,107.9,0.06696,6e-05,7.41822]
[1777360349690,38.4,76605.0,107.9,0.06699,6e-05,7.42117]
[1777360352382,38.4,76600.76,107.9,0.06672,6e-05,7.39591]
[1777360352711,38.41,76598.52,107.9,0.06659,6e-05,7.38477]
[1777360357749,38.4,76601.31,107.9,0.06675,6e-05,7.39876]
[1777360362784,38.4,76600.21,107.9,0.06668,6e-05,7.39264]
[1777360366795,38.4,76598.7,107.9,0.06659,6e-05,7.38457]
[1777360366812,38.4,76598.72,107.9,0.06659,6e-05,7.38459]
[1777360368077,38.4,76598.72,107.9,0.06659,6e-05,7.38459]
[1777360368179,38.4,76600.08,107.9,0.06668,6e-05,7.39239]
[1777360370509,38.4,76601.85,107.9,0.06678,6e-05,7.40152]
[1777360370547,38.4,76601.79,107.9,0.06678,6e-05,7.401]
[1777360372236,38.4,76602.21,107.9,0.0668,6e-05,7.40316]
[1777360372300,38.41,76602.45,107.9,0.06682,6e-05,7.40515]
[1777360377889,38.4,76602.2,107.9,0.0668,6e-05,7.40333]
[1777360382702,38.4,76595.81,107.9,0.06642,6e-05,7.37013]
[1777360382769,38.4,76595.81,107.9,0.06642,6e-05,7.37013]
[1777360386800,38.4,76583.36,107.9,0.06569,6e-05,7.30609]
[1777360391679,38.4,76582.79,107.9,0.06566,6e-05,7.30347]
[1777360397025,38.41,76589.24,107.9,0.06604,6e-05,7.3369]
[1777360402829,38.41,76589.43,107.9,0.06606,6e-05,7.338]
[1777360412130,38.41,76578.64,107.9,0.0654,6e-05,7.27913]
[1777360417166,38.41,76577.36,107.9,0.06533,6e-05,7.27323]
[1777360422201,38.41,76577.04,107.9,0.06532,6e-05,7.27226]
[1777360427235,38.41,76576.22,107.9,0.06528,6e-05,7.26873]
[1777360432271,38.41,76576.63,107.9,0.06531,6e-05,7.27147]
[1777360437306,38.41,76577.67,107.9,0.06538,6e-05,7.27739]
[1777360442341,38.41,76581.59,107.9,0.06561,6e-05,7.29798]
[1777360447376,38.42,76581.1,107.9,0.06559,6e-05,7.29589]
[1777360452411,38.42,76581.91,107.9,0.06564,6e-05,7.30047]
[1777360457446,38.42,76577.35,107.9,0.06538,6e-05,7.27776]
[1777360462481,38.42,76576.87,107.9,0.06536,6e-05,7.27596]
[1777360468523,38.42,76575.99,107.9,0.06532,6e-05,7.27224]
[1777360473560,38.42,76572.19,107.9,0.06508,6e-05,7.24949]
[1777360478595,38.43,76566.2,107.9,0.06474,6e-05,7.22]
[1777360483630,38.43,76569.96,107.9,0.06497,6e-05,7.24]
[1777360488665,38.43,76571.23,107.9,0.06505,6e-05,7.24723]
[1777360489189,38.43,76571.23,107.9,0.06505,6e-05,7.24723]
[1777360489672,38.43,76574.04,107.9,0.06522,6e-05,7.26169]
[1777360494066,38.43,76577.73,107.9,0.06545,6e-05,7.28226]
[1777360494192,38.43,76577.73,107.9,0.06545,6e-05,7.28226]
[1777360494448,38.43,76577.73,107.9,0.06545,6e-05,7.28226]
[1777360494583,38.43,76577.73,107.9,0.06545,6e-05,7.28226]
[1777360494716,38.43,76577.73,107.9,0.06545,6e-05,7.28226]
[1777360494743,38.44,76567.93,107.9,0.0649,6e-05,7.23346]
[1777360496799,38.44,76562.63,107.9,0.06459,6e-05,7.2067]
[1777360497238,38.44,76559.2,107.9,0.0644,6e-05,7.18951]
[1777360502767,38.44,76557.48,107.9,0.06432,6e-05,7.18231]
[1777360505276,38.44,76556.33,107.9,0.06426,6e-05,7.17698]
[1777360509817,38.44,76568.74,107.9,0.06498,6e-05,7.24115]
[1777360514852,38.45,76566.46,107.9,0.06486,6e-05,7.23034]
[1777360515680,38.45,76566.46,107.9,0.06486,6e-05,7.23034]
[1777360515939,38.45,76566.46,107.9,0.06486,6e-05,7.23034]
[1777360515956,38.45,76552.83,107.9,0.06408,6e-05,7.16141]
[1777360516188,38.45,76552.83,107.9,0.06408,6e-05,7.16141]
[1777360516749,38.45,76552.83,107.9,0.06408,6e-05,7.16141]
[1777360516865,38.45,76539.99,107.9,0.06336,6e-05,7.09694]
[1777360517153,38.45,76539.99,107.9,0.06336,6e-05,7.09694]
[1777360518947,38.45,76529.22,107.9,0.06275,6e-05,7.04326]
[1777360525001,38.46,76528.89,107.9,0.06277,6e-05,7.04483]
[1777360532536,38.46,76529.24,107.9,0.06279,6e-05,7.04566]
[1777360539019,38.47,76526.97,107.9,0.0627,6e-05,7.03741]
[1777360544055,38.47,76525.66,107.9,0.06265,6e-05,7.03309]
[1777360549090,38.48,76526.2,107.9,0.06271,6e-05,7.03797]
[1777360554125,38.48,76527.41,107.9,0.0628,6e-05,7.04617]
[1777360559160,38.49,76529.73,107.9,0.06295,6e-05,7.05983]
[1777360564574,38.49,76527.72,107.9,0.06286,6e-05,7.05129]
[1777360568016,38.5,76516.28,107.9,0.06224,6e-05,6.9962]
[1777360573258,38.5,76512.85,107.9,0.06209,6e-05,6.9822]
[1777360578293,38.51,76507.57,107.9,0.06182,6e-05,6.95863]
[1777360583642,38.52,76505.41,107.9,0.06173,6e-05,6.9502]
[1777360583986,38.52,76505.41,107.9,0.06173,6e-05,6.9502]
[1777360584134,38.52,76505.65,107.9,0.06175,6e-05,6.95198]
[1777360584152,38.52,76505.65,107.9,0.06175,6e-05,6.95198]
[1777360584242,38.52,76505.65,107.9,0.06175,6e-05,6.95198]
[1777360584516,38.52,76505.65,107.9,0.06175,6e-05,6.95198]
[1777360584712,38.52,76505.65,107.9,0.06175,6e-05,6.95198]
[1777360585007,38.52,76471.38,107.9,0.05987,5e-05,6.78316]
[1777360585295,38.52,76471.38,107.9,0.05987,5e-05,6.78316]
[1777360585964,38.52,76437.51,107.9,0.05806,5e-05,6.61896]
[1777360587848,38.55,76453.77,107.9,0.05906,5e-05,6.7097]
[1777360594024,38.62,76448.88,107.9,0.05912,5e-05,6.7135]
[1777360599680,38.67,76451.26,107.9,0.0595,5e-05,6.74709]
[1777360600295,38.67,76451.9,107.9,0.05954,5e-05,6.75109]
[1777360600409,38.67,76451.9,107.9,0.05954,5e-05,6.75109]
[1777360606497,38.7,76448.2,107.9,0.05951,5e-05,6.74741]
[1777360611111,38.71,76451.46,107.9,0.05972,5e-05,6.76681]
[1777360613438,38.72,76453.51,107.9,0.05985,5e-05,6.77851]
[1777360617574,38.73,76469.02,107.9,0.06074,5e-05,6.85831]
[1777360618156,38.73,76469.02,107.9,0.06074,5e-05,6.85831]
[1777360620595,38.73,76490.38,107.9,0.06193,6e-05,6.96549]
[1777360625629,38.74,76490.31,107.9,0.06196,6e-05,6.96795]
[1777360630665,38.74,76493.63,107.9,0.06217,6e-05,6.98702]
[1777360631368,38.74,76493.63,107.9,0.06217,6e-05,6.98702]
[1777360636706,38.75,76489.57,107.9,0.06199,6e-05,6.97015]
[1777360641742,38.76,76490.11,107.9,0.06205,6e-05,6.97552]
[1777360646777,38.76,76492.88,107.9,0.06223,6e-05,6.99185]
[1777360651811,38.77,76490.87,107.9,0.06212,6e-05,6.98041]
[1777360652602,38.77,76490.87,107.9,0.06212,6e-05,6.98041]
[1777360652904,38.77,76490.87,107.9,0.06212,6e-05,6.98041]
[1777360652984,38.77,76483.42,107.9,0.06171,6e-05,6.94416]
[1777360657748,38.77,76488.0,107.9,0.06197,6e-05,6.96703]
[1777360657854,38.77,76489.65,107.9,0.06206,6e-05,6.97521]
[1777360660671,38.77,76490.02,107.9,0.06209,6e-05,6.97811]
[1777360661566,38.78,76489.69,107.9,0.06208,6e-05,6.97701]
[1777360666587,38.78,76492.63,107.9,0.06227,6e-05,6.99414]
[1777360666776,38.78,76492.63,107.9,0.06227,6e-05,6.99414]
[1777360671953,38.79,76493.63,107.9,0.06236,6e-05,7.00205]
[1777360676988,38.79,76493.94,107.9,0.0624,6e-05,7.00598]
[1777360682023,38.8,76491.25,107.9,0.06228,6e-05,6.99507]
[1777360686572,38.8,76497.12,107.9,0.06263,6e-05,7.02604]
[1777360689323,38.81,76497.68,107.9,0.06268,6e-05,7.03013]
[1777360691807,38.81,76497.94,107.9,0.0627,6e-05,7.03229]
[1777360693539,38.81,76499.32,107.9,0.06279,6e-05,7.04]
[1777360694191,38.81,76499.04,107.9,0.06278,6e-05,7.03903]
[1777360694568,38.81,76499.04,107.9,0.06278,6e-05,7.03903]
[1777360697123,38.83,76500.11,107.9,0.06294,6e-05,7.05371]
[1777360697408,38.83,76500.46,107.9,0.06297,6e-05,7.05584]
[1777360697670,38.83,76500.46,107.9,0.06297,6e-05,7.05584]
[1777360700384,38.84,76500.58,107.9,0.06299,6e-05,7.05761]
[1777360701155,38.84,76500.83,107.9,0.06301,6e-05,7.05925]
[1777360701556,38.84,76500.83,107.9,0.06301,6e-05,7.05925]
[1777360706585,38.92,76500.83,107.9,0.0634,6e-05,7.0935]
[1777360712234,39.02,76499.73,107.9,0.06383,6e-05,7.12936]
[1777360713479,39.02,76499.73,107.9,0.06383,6e-05,7.12936]
[1777360716729,39.07,76510.74,107.9,0.06469,6e-05,7.20505]
[1777360722305,39.08,76510.61,107.9,0.06473,6e-05,7.2085]
[1777360726743,39.08,76510.77,107.9,0.06476,6e-05,7.21103]
[1777360728823,39.09,76513.61,107.9,0.06493,6e-05,7.22638]
[1777360728830,39.09,76508.2,107.9,0.06464,6e-05,7.20044]
[1777360729341,39.09,76508.2,107.9,0.06464,6e-05,7.20044]
[1777360729448,39.09,76508.2,107.9,0.06464,6e-05,7.20044]
[1777360731211,39.09,76493.83,107.9,0.06383,6e-05,7.12914]
[1777360731501,39.09,76493.83,107.9,0.06383,6e-05,7.12914]
[1777360733019,39.09,76493.0,107.9,0.06379,6e-05,7.12524]
[1777360735469,39.09,76494.26,107.9,0.06386,6e-05,7.13213]
[1777360736758,39.09,76493.11,107.9,0.0638,6e-05,7.12663]
[1777360738361,39.1,76484.03,107.9,0.06335,6e-05,7.08634]
[1777360739222,39.11,76480.79,107.9,0.0632,6e-05,7.07307]
[1777360740393,39.12,76480.1,107.9,0.0632,6e-05,7.07259]
[1777360740406,39.12,76480.1,107.9,0.0632,6e-05,7.07259]
[1777360745466,39.14,76469.54,107.9,0.06272,6e-05,7.03032]
[1777360751087,39.14,76463.53,107.9,0.06241,6e-05,7.00223]
[1777360751504,39.14,76460.99,107.9,0.06227,5e-05,6.99018]
[1777360756741,39.18,76462.76,107.9,0.06256,6e-05,7.01577]
[1777360759780,39.18,76464.05,107.9,0.06265,6e-05,7.02324]
[1777360765916,39.19,76463.83,107.9,0.06266,6e-05,7.02442]
[1777360767749,39.19,76463.8,107.9,0.06267,6e-05,7.025]
[1777360768653,39.19,76463.26,107.9,0.06264,6e-05,7.02271]
[1777360768887,39.19,76463.26,107.9,0.06264,6e-05,7.02271]
[1777360769310,39.19,76466.77,107.9,0.06284,6e-05,7.04033]
[1777360769634,39.19,76472.16,107.9,0.06314,6e-05,7.06721]
[1777360772655,39.24,76485.07,107.9,0.06408,6e-05,7.14841]
[1777360774610,39.26,76487.9,107.9,0.06431,6e-05,7.16872]
[1777360775001,39.26,76503.63,107.9,0.0652,6e-05,7.24699]
[1777360780712,39.33,76507.95,107.9,0.0658,6e-05,7.29928]
[1777360784114,39.33,76507.32,107.9,0.06577,6e-05,7.29686]
[1777360789776,39.35,76495.94,107.9,0.06519,6e-05,7.24599]
[1777360792210,39.35,76496.91,107.9,0.06525,6e-05,7.25126]
[1777360797832,39.35,76499.82,107.9,0.06545,6e-05,7.26864]
[1777360802867,39.36,76497.16,107.9,0.06532,6e-05,7.25736]
[1777360807902,39.4,76491.76,107.9,0.06522,6e-05,7.24782]
[1777360811740,39.43,76493.25,107.9,0.06545,6e-05,7.26756]
[1777360816971,39.43,76495.58,107.9,0.06561,6e-05,7.2815]
[1777360820999,39.44,76506.74,107.9,0.06629,6e-05,7.34151]
[1777360823012,39.44,76517.94,107.9,0.06694,6e-05,7.39813]
[1777360828047,39.45,76522.07,107.9,0.06719,6e-05,7.41969]
[1777360828687,39.45,76522.07,107.9,0.06719,6e-05,7.41969]
[1777360834090,39.45,76530.93,107.9,0.06767,6e-05,7.4608]
[1777360837667,39.45,76531.27,107.9,0.0677,6e-05,7.46277]
[1777360838117,39.45,76535.07,107.9,0.06792,6e-05,7.48207]
[1777360843152,39.44,76537.32,107.9,0.06803,6e-05,7.49141]
[1777360848189,39.44,76539.0,107.9,0.0681,6e-05,7.49774]
[1777360848314,39.44,76539.0,107.9,0.0681,6e-05,7.49774]
[1777360854230,39.43,76538.78,107.9,0.06806,6e-05,7.49412]
[1777360859265,39.43,76537.17,107.9,0.06794,6e-05,7.48395]
[1777360860216,39.43,76537.17,107.9,0.06794,6e-05,7.48395]
[1777360860473,39.43,76535.69,107.9,0.06785,6e-05,7.47608]
[1777360864021,39.42,76535.04,107.9,0.0678,6e-05,7.47173]
[1777360866665,39.42,76545.04,107.9,0.06837,6e-05,7.52122]
[1777360866762,39.42,76545.04,107.9,0.06837,6e-05,7.52122]
[1777360867769,39.42,76545.8,107.9,0.06841,6e-05,7.52464]
[1777360871596,39.42,76557.8,107.9,0.0691,6e-05,7.58428]
[1777360878224,39.41,76569.81,107.9,0.06977,6e-05,7.64209]
[1777360883433,39.4,76577.31,107.9,0.07016,6e-05,7.67598]
[1777360888473,39.39,76586.92,107.9,0.0707,6e-05,7.72186]
[1777360891112,39.39,76595.45,107.9,0.07119,6e-05,7.76429]
[1777360896526,39.37,76614.32,107.9,0.07224,6e-05,7.8527]
[1777360901561,39.36,76613.45,107.9,0.07213,6e-05,7.84336]
[1777360906597,39.35,76612.27,107.9,0.07199,6e-05,7.83165]
[1777360911633,39.34,76607.4,107.9,0.07164,6e-05,7.80165]
[1777360916667,39.33,76611.08,107.9,0.07181,6e-05,7.81631]
[1777360921703,39.32,76612.33,107.9,0.07183,6e-05,7.8183]
[1777360924176,39.32,76614.12,107.9,0.07193,6e-05,7.82671]
[1777360925731,39.31,76601.59,107.9,0.07114,6e-05,7.75911]
[1777360927529,39.31,76600.69,107.9,0.07107,6e-05,7.75365]
[1777360932702,39.3,76597.96,107.9,0.07086,6e-05,7.73563]
[1777360934275,39.3,76594.91,107.9,0.07067,6e-05,7.71911]
[1777360934763,39.3,76595.61,107.9,0.0707,6e-05,7.72198]
[1777360939829,39.29,76591.45,107.9,0.0704,6e-05,7.69617]
[1777360944864,39.28,76594.36,107.9,0.07053,6e-05,7.7076]
[1777360949898,39.27,76592.71,107.9,0.07039,6e-05,7.6955]
[1777360954934,39.26,76597.12,107.9,0.07058,6e-05,7.71045]
[1777360958962,39.25,76608.75,107.9,0.07125,6e-05,7.76759]
[1777360963999,39.24,76615.44,107.9,0.0716,6e-05,7.79805]
[1777360969317,39.24,76618.02,107.9,0.07172,6e-05,7.80799]
[1777360975078,39.22,76624.06,107.9,0.07201,6e-05,7.83324]
[1777360978296,39.22,76637.61,107.9,0.07282,6e-05,7.90127]
[1777360981371,39.21,76652.26,107.9,0.07369,6e-05,7.97504]
[1777360986951,39.17,76653.16,107.9,0.07355,6e-05,7.96382]
[1777360992197,39.16,76654.48,107.9,0.07355,6e-05,7.96405]
[1777360992532,39.16,76654.48,107.9,0.07355,6e-05,7.96405]
[1777360996026,39.15,76648.12,107.9,0.07312,6e-05,7.92741]
[1777361001261,39.14,76647.61,107.9,0.07301,6e-05,7.91857]
[1777361006296,39.12,76649.02,107.9,0.07304,6e-05,7.92084]
[1777361011331,39.11,76653.9,107.9,0.07324,6e-05,7.93701]
[1777361016370,39.1,76648.96,107.9,0.07287,6e-05,7.9058]
[1777361021405,39.09,76648.86,107.9,0.07281,6e-05,7.90026]
[1777361023883,39.08,76647.28,107.9,0.07268,6e-05,7.88997]
[1777361029348,39.07,76640.58,107.9,0.07221,6e-05,7.85007]
[1777361030020,39.07,76638.95,107.9,0.0721,6e-05,7.84061]
[1777361035503,39.06,76643.42,107.9,0.07231,6e-05,7.85854]
[1777361040537,39.05,76641.43,107.9,0.07213,6e-05,7.84346]
[1777361046214,39.04,76639.41,107.9,0.07196,6e-05,7.82931]
[1777361048022,39.04,76634.95,107.9,0.07167,6e-05,7.80423]
[1777361052028,39.03,76630.14,107.9,0.07134,6e-05,7.77581]
[1777361057657,39.02,76631.79,107.9,0.07137,6e-05,7.77887]
[1777361062692,39.01,76631.91,107.9,0.07133,6e-05,7.77547]
[1777361067727,39.0,76636.78,107.9,0.07158,6e-05,7.7969]
[1777361072762,38.99,76635.21,107.9,0.07139,6e-05,7.77952]
[1777361077828,38.98,76634.58,107.9,0.07131,6e-05,7.77305]
[1777361083067,38.97,76634.68,107.9,0.07127,6e-05,7.76965]
[1777361088873,38.96,76641.08,107.9,0.0716,6e-05,7.79755]
[1777361091958,38.95,76641.82,107.9,0.07162,6e-05,7.79979]
[1777361097937,38.94,76640.33,107.9,0.07146,6e-05,7.78629]
[1777361102971,38.93,76645.13,107.9,0.07171,6e-05,7.80738]
[1777361103668,38.93,76645.13,107.9,0.07171,6e-05,7.80738]
[1777361104433,38.93,76645.13,107.9,0.07171,6e-05,7.80738]
[1777361113530,38.91,76653.23,107.9,0.07212,6e-05,7.84236]
[1777361115654,38.91,76654.62,107.9,0.07218,6e-05,7.84707]
[1777361121099,38.9,76659.09,107.9,0.07239,6e-05,7.86532]
[1777361126134,38.88,76655.11,107.9,0.07209,6e-05,7.83988]
[1777361128025,38.88,76653.99,107.9,0.07201,6e-05,7.83314]
[1777361132022,38.88,76654.67,107.9,0.07198,6e-05,7.82908]
[1777361137211,38.86,76656.06,107.9,0.072,6e-05,7.83132]
[1777361142246,38.85,76656.29,107.9,0.07196,6e-05,7.82832]
[1777361147280,38.84,76655.27,107.9,0.07185,6e-05,7.81875]
[1777361149823,38.84,76654.09,107.9,0.07176,6e-05,7.81088]
[1777361155337,38.83,76645.35,107.9,0.07116,6e-05,7.76037]
[1777361160372,38.82,76652.13,107.9,0.07154,6e-05,7.79212]
[1777361162021,38.82,76652.1,107.9,0.07152,6e-05,7.79116]
[1777361167421,38.81,76645.59,107.9,0.07107,6e-05,7.75249]
[1777361172456,38.8,76648.12,107.9,0.07118,6e-05,7.76205]
[1777361177491,38.79,76654.75,107.9,0.07154,6e-05,7.79306]
[1777361177842,38.79,76654.75,107.9,0.07154,6e-05,7.79306]
[1777361178018,38.79,76654.75,107.9,0.07154,6e-05,7.79306]
[1777361179019,38.79,76654.45,107.9,0.07152,6e-05,7.79069]
[1777361179909,38.79,76651.62,107.9,0.07133,6e-05,7.77504]
[1777361184013,38.78,76654.52,107.9,0.07147,6e-05,7.78724]
[1777361186084,38.78,76654.46,107.9,0.07146,6e-05,7.78614]
[1777361191598,38.77,76651.48,107.9,0.07118,6e-05,7.76084]
[1777361196633,38.76,76650.46,107.9,0.07107,6e-05,7.75183]
[1777361198027,38.76,76652.66,107.9,0.0712,6e-05,7.76265]
[1777361203681,38.75,76647.51,107.9,0.07083,6e-05,7.73133]
[1777361208717,38.74,76647.36,107.9,0.07078,6e-05,7.72709]
[1777361210024,38.74,76647.36,107.9,0.07078,6e-05,7.72709]
[1777361212022,38.74,76646.12,107.9,0.07068,6e-05,7.71855]
[1777361217779,38.73,76644.78,107.9,0.07055,6e-05,7.70756]
[1777361221107,38.72,76646.15,107.9,0.07062,6e-05,7.71343]
[1777361226175,38.72,76651.16,107.9,0.07089,6e-05,7.73635]
[1777361226812,38.71,76651.09,107.9,0.07087,6e-05,7.7346]
[1777361227025,38.71,76651.09,107.9,0.07087,6e-05,7.7346]
[1777361227250,38.71,76651.09,107.9,0.07087,6e-05,7.7346]
[1777361228767,38.71,76634.24,107.9,0.06982,6e-05,7.64518]
[1777361229210,38.71,76634.24,107.9,0.06982,6e-05,7.64518]
[1777361229364,38.71,76634.24,107.9,0.06982,6e-05,7.64518]
[1777361232264,38.71,76627.19,107.9,0.06938,6e-05,7.60745]
[1777361235523,38.7,76627.48,107.9,0.06938,6e-05,7.607]
[1777361240950,38.7,76627.73,107.9,0.06935,6e-05,7.60489]
[1777361245985,38.69,76627.48,107.9,0.06931,6e-05,7.60113]
[1777361251021,38.68,76627.65,107.9,0.06925,6e-05,7.59535]
[1777361256056,38.68,76628.63,107.9,0.06929,6e-05,7.59802]
[1777361261091,38.67,76629.86,107.9,0.06933,6e-05,7.60198]
[1777361266483,38.67,76628.1,107.9,0.0692,6e-05,7.59086]
[1777361267420,38.67,76631.9,107.9,0.06943,6e-05,7.61015]
[1777361268140,38.67,76608.05,107.9,0.06798,6e-05,7.48559]
[1777361273175,38.66,76601.84,107.9,0.0676,6e-05,7.45213]
[1777361274434,38.66,76601.84,107.9,0.0676,6e-05,7.45213]
[1777361280224,38.66,76599.45,107.9,0.06743,6e-05,7.43806]
[1777361285258,38.66,76600.76,107.9,0.0675,6e-05,7.44359]
[1777361290294,38.65,76601.68,107.9,0.06754,6e-05,7.44711]
[1777361295329,38.65,76600.01,107.9,0.06742,6e-05,7.43731]
[1777361300373,38.65,76602.39,107.9,0.06755,6e-05,7.44834]
[1777361302746,38.65,76602.09,107.9,0.06753,6e-05,7.44656]
[1777361309296,38.64,76609.43,107.9,0.06794,6e-05,7.48245]
[1777361314915,38.64,76606.97,107.9,0.06774,6e-05,7.46391]
[1777361322527,38.63,76613.51,107.9,0.06811,6e-05,7.49556]
[1777361327562,38.63,76613.47,107.9,0.06809,6e-05,7.49389]
[1777361332598,38.63,76609.17,107.9,0.06782,6e-05,7.47032]
[1777361337633,38.62,76611.09,107.9,0.06792,6e-05,7.47896]
[1777361341661,38.62,76624.24,107.9,0.06869,6e-05,7.54591]
[1777361346695,38.62,76636.62,107.9,0.06941,6e-05,7.60837]
[1777361351730,38.61,76639.97,107.9,0.06959,6e-05,7.62353]
[1777361356766,38.61,76638.37,107.9,0.06947,6e-05,7.61287]
[1777361361801,38.6,76641.53,107.9,0.06963,6e-05,7.62705]
[1777361366836,38.6,76638.75,107.9,0.06943,6e-05,7.61026]
[1777361368270,38.6,76638.75,107.9,0.06943,6e-05,7.61026]
[1777361372274,38.59,76634.39,107.9,0.06915,6e-05,7.58585]
[1777361377913,38.59,76639.1,107.9,0.06937,6e-05,7.60323]
[1777361382947,38.58,76647.49,107.9,0.06985,6e-05,7.64487]
[1777361387982,38.58,76647.61,107.9,0.06983,6e-05,7.64304]
[1777361393018,38.57,76644.77,107.9,0.06963,6e-05,7.62579]
[1777361398053,38.56,76644.79,107.9,0.0696,6e-05,7.62363]
[1777361403088,38.56,76649.98,107.9,0.06989,6e-05,7.64851]
[1777361407671,38.55,76647.63,107.9,0.06972,6e-05,7.63427]
[1777361412275,38.55,76629.88,107.9,0.06863,6e-05,7.53985]
[1777361418193,38.55,76638.24,107.9,0.0691,6e-05,7.58088]
[1777361423227,38.54,76637.58,107.9,0.06904,6e-05,7.57556]
[1777361428263,38.54,76637.7,107.9,0.06903,6e-05,7.57436]
[1777361433299,38.53,76642.55,107.9,0.06926,6e-05,7.59362]
[1777361438334,38.53,76651.7,107.9,0.06979,6e-05,7.63935]
[1777361443741,38.52,76652.13,107.9,0.0698,6e-05,7.6398]
[1777361449354,38.52,76653.73,107.9,0.06986,6e-05,7.64544]
[1777361454445,38.51,76659.19,107.9,0.07016,6e-05,7.67119]
[1777361456273,38.51,76659.47,107.9,0.07018,6e-05,7.67217]
[1777361461496,38.5,76666.7,107.9,0.07058,6e-05,7.70697]
[1777361466531,38.5,76666.22,107.9,0.07052,6e-05,7.70175]
[1777361471566,38.49,76669.69,107.9,0.0707,6e-05,7.71734]
[1777361476601,38.48,76671.88,107.9,0.0708,6e-05,7.72604]
[1777361481181,38.48,76682.53,107.9,0.07143,6e-05,7.77993]
[1777361481635,38.48,76686.53,107.9,0.07167,6e-05,7.80047]
[1777361486671,38.47,76691.39,107.9,0.07196,6e-05,7.8252]
[1777361491706,38.47,76690.76,107.9,0.07188,6e-05,7.81639]
[1777361496741,38.47,76691.93,107.9,0.07193,6e-05,7.82145]
[1777361501807,38.47,76693.82,107.9,0.07204,6e-05,7.83053]
[1777361507818,38.46,76704.2,107.9,0.07267,6e-05,7.88378]
[1777361512856,38.46,76705.4,107.9,0.07272,6e-05,7.88853]
[1777361517890,38.45,76715.73,107.9,0.07335,6e-05,7.94186]
[1777361522926,38.45,76705.86,107.9,0.07271,6e-05,7.88726]
[1777361528967,38.45,76706.97,107.9,0.07275,6e-05,7.89116]
[1777361534003,38.44,76700.58,107.9,0.07233,6e-05,7.85543]
[1777361539040,38.44,76704.8,107.9,0.07258,6e-05,7.87643]
[1777361544075,38.44,76706.82,107.9,0.07269,6e-05,7.88565]
[1777361549110,38.43,76712.31,107.9,0.07301,6e-05,7.9132]
[1777361554145,38.43,76713.22,107.9,0.07301,6e-05,7.91198]
[1777361559180,38.42,76713.69,107.9,0.07302,6e-05,7.9127]
[1777361562803,38.42,76696.35,107.9,0.07191,6e-05,7.81883]
[1777361568245,38.42,76690.16,107.9,0.07152,6e-05,7.78522]
[1777361571178,38.42,76689.32,107.9,0.07146,6e-05,7.78031]
[1777361571266,38.42,76689.16,107.9,0.07145,6e-05,7.77946]
[1777361572042,38.42,76689.16,107.9,0.07145,6e-05,7.77946]
[1777361577308,38.41,76691.96,107.9,0.07158,6e-05,7.79045]
[1777361578952,38.41,76691.96,107.9,0.07158,6e-05,7.79045]
[1777361580920,38.41,76691.33,107.9,0.07152,6e-05,7.78582]
[1777361586372,38.4,76689.62,107.9,0.07137,6e-05,7.77229]
[1777361591407,38.39,76704.06,107.9,0.07223,6e-05,7.8459]
[1777361595984,38.38,76705.91,107.9,0.07232,6e-05,7.85353]
[1777361601171,38.37,76707.49,107.9,0.07237,6e-05,7.85751]
[1777361601477,38.37,76707.02,107.9,0.07233,6e-05,7.85428]
[1777361606513,38.37,76709.99,107.9,0.0725,6e-05,7.86886]
[1777361611550,38.37,76710.26,107.9,0.07246,6e-05,7.86474]
[1777361616585,38.36,76704.13,107.9,0.07207,6e-05,7.83093]
[1777361621620,38.36,76705.68,107.9,0.07215,6e-05,7.83831]
[1777361626655,38.36,76703.4,107.9,0.072,6e-05,7.82528]
[1777361631690,38.36,76705.97,107.9,0.07215,6e-05,7.83815]
[1777361636725,38.36,76705.29,107.9,0.0721,6e-05,7.83364]
[1777361641760,38.35,76704.45,107.9,0.07203,6e-05,7.82833]
[1777361646798,38.35,76705.2,107.9,0.07207,6e-05,7.83155]
[1777361651831,38.35,76706.57,107.9,0.07215,6e-05,7.83806]
[1777361656867,38.35,76707.86,107.9,0.07222,6e-05,7.84407]
[1777361661902,38.35,76707.14,107.9,0.07216,6e-05,7.83936]
[1777361666937,38.34,76704.53,107.9,0.07199,6e-05,7.82466]
[1777361672047,38.34,76703.4,107.9,0.07191,6e-05,7.81815]
[1777361682042,38.34,76711.75,107.9,0.07238,6e-05,7.85668]
[1777361682411,38.34,76711.75,107.9,0.07238,6e-05,7.85668]
[1777361682537,38.34,76711.75,107.9,0.07238,6e-05,7.85668]
[1777361688084,38.34,76712.38,107.9,0.07241,6e-05,7.85875]
[1777361693119,38.33,76711.39,107.9,0.07233,6e-05,7.85234]
[1777361698154,38.33,76706.79,107.9,0.07203,6e-05,7.82664]
[1777361703188,38.33,76706.45,107.9,0.07199,6e-05,7.82387]
[1777361708230,38.33,76709.28,107.9,0.07216,6e-05,7.83793]
[1777361713266,38.32,76712.07,107.9,0.07232,6e-05,7.85157]
[1777361718301,38.32,76708.23,107.9,0.07206,6e-05,7.82975]
[1777361723336,38.32,76710.43,107.9,0.07219,6e-05,7.84025]
[1777361728372,38.32,76709.34,107.9,0.0721,6e-05,7.83318]
[1777361733406,38.31,76709.35,107.9,0.07205,6e-05,7.8277]
[1777361738442,38.31,76711.38,107.9,0.07217,6e-05,7.8373]
[1777361740485,38.31,76713.06,107.9,0.07227,6e-05,7.84575]
[1777361746374,38.3,76719.81,107.9,0.07267,6e-05,7.88002]
[1777361751534,38.3,76731.08,107.9,0.07336,6e-05,7.93838]
[1777361756569,38.3,76732.29,107.9,0.07341,6e-05,7.94276]
[1777361760967,38.29,76730.85,107.9,0.0733,6e-05,7.93371]
[1777361766639,38.29,76733.29,107.9,0.07342,6e-05,7.94358]
[1777361771675,38.28,76731.63,107.9,0.07329,6e-05,7.93253]
[1777361776411,38.26,76740.93,107.9,0.07376,6e-05,7.97274]
[1777361779263,38.24,76743.33,107.9,0.0738,6e-05,7.976]
[1777361784270,38.23,76756.47,107.9,0.07462,6e-05,8.04478]
[1777361790810,38.22,76771.21,107.9,0.07552,7e-05,8.12083]
[1777361794147,38.22,76771.75,107.9,0.07551,7e-05,8.11825]
[1777361794164,38.22,76773.54,107.9,0.07562,7e-05,8.12772]
[1777361796018,38.22,76775.52,107.9,0.07575,7e-05,8.13867]
[1777361796765,38.22,76776.18,107.9,0.0758,7e-05,8.1424]
[1777361796854,38.22,76776.9,107.9,0.07585,7e-05,8.14646]
[1777361801889,38.22,76780.34,107.9,0.07605,7e-05,8.16384]
[1777361806924,38.21,76779.65,107.9,0.07599,7e-05,8.15858]
[1777361809636,38.21,76775.59,107.9,0.07572,7e-05,8.13583]
[1777361810071,38.21,76775.59,107.9,0.07572,7e-05,8.13583]
[1777361811749,38.21,76765.27,107.9,0.07504,6e-05,8.07913]
[1777361811944,38.21,76765.27,107.9,0.07504,6e-05,8.07913]
[1777361816611,38.21,76764.89,107.9,0.07501,6e-05,8.07628]
[1777361818296,38.21,76765.15,107.9,0.07502,6e-05,8.07736]
[1777361818620,38.21,76765.15,107.9,0.07502,6e-05,8.07736]
[1777361824043,38.21,76769.24,107.9,0.07527,7e-05,8.09848]
[1777361829081,38.2,76773.06,107.9,0.07551,7e-05,8.1182]
[1777361834116,38.2,76772.67,107.9,0.07547,7e-05,8.11492]
[1777361837246,38.2,76772.79,107.9,0.07547,7e-05,8.11512]
[1777361838143,38.2,76773.88,107.9,0.07554,7e-05,8.12102]
[1777361844320,38.2,76774.74,107.9,0.07561,7e-05,8.12672]
[1777361844592,38.2,76774.74,107.9,0.07561,7e-05,8.12672]
[1777361846705,38.2,76774.78,107.9,0.07562,7e-05,8.12728]
[1777361847209,38.2,76774.98,107.9,0.07563,7e-05,8.12854]
[1777361852243,38.2,76775.2,107.9,0.07559,7e-05,8.12422]
[1777361857279,38.2,76775.29,107.9,0.07559,7e-05,8.12357]
[1777361863321,38.19,76777.45,107.9,0.07571,7e-05,8.13393]
[1777361868332,38.19,76778.33,107.9,0.07576,7e-05,8.13801]
[1777361872610,38.19,76778.66,107.9,0.07576,7e-05,8.13828]
[1777361872926,38.19,76778.66,107.9,0.07576,7e-05,8.13828]
[1777361881048,38.19,76783.93,107.9,0.07608,7e-05,8.16528]
[1777361886481,38.18,76786.74,107.9,0.07625,7e-05,8.17871]
[1777361891518,38.18,76784.43,107.9,0.07608,7e-05,8.16461]
[1777361896305,38.18,76787.48,107.9,0.07627,7e-05,8.18049]
[1777361897773,38.17,76792.45,107.9,0.07659,7e-05,8.20717]
[1777361903602,38.17,76789.63,107.9,0.07637,7e-05,8.18946]
[1777361908636,38.17,76793.53,107.9,0.07661,7e-05,8.20901]
[1777361913672,38.16,76788.64,107.9,0.07623,7e-05,8.17632]
[1777361918707,38.16,76793.66,107.9,0.07655,7e-05,8.20245]
[1777361923742,38.16,76795.03,107.9,0.07662,7e-05,8.20846]
[1777361928776,38.15,76800.71,107.9,0.07697,7e-05,8.23809]
[1777361934067,38.15,76804.89,107.9,0.07723,7e-05,8.25969]
[1777361939336,38.14,76809.94,107.9,0.07754,7e-05,8.28545]
[1777361943884,38.14,76796.04,107.9,0.07659,7e-05,8.20642]
[1777361948919,38.14,76796.27,107.9,0.07659,7e-05,8.20618]
[1777361953954,38.13,76795.44,107.9,0.07651,7e-05,8.20008]
[1777361958989,38.13,76795.62,107.9,0.07651,7e-05,8.19957]
[1777361964024,38.13,76796.34,107.9,0.07654,7e-05,8.20199]
[1777361969059,38.12,76796.77,107.9,0.07655,7e-05,8.20279]
[1777361974094,38.12,76797.76,107.9,0.07656,7e-05,8.2023]
[1777361979351,38.12,76801.7,107.9,0.0768,7e-05,8.22268]
[1777361981729,38.11,76802.68,107.9,0.07685,7e-05,8.22703]
[1777361982151,38.11,76807.85,107.9,0.07719,7e-05,8.25517]
[1777361985022,38.11,76811.18,107.9,0.07741,7e-05,8.27355]
[1777361985172,38.11,76813.02,107.9,0.07754,7e-05,8.28369]
[1777361987620,38.11,76814.25,107.9,0.07762,7e-05,8.2905]
[1777361987699,38.11,76814.25,107.9,0.07762,7e-05,8.2905]
[1777361993227,38.11,76814.7,107.9,0.07765,7e-05,8.29301]
[1777361998262,38.11,76813.55,107.9,0.07757,7e-05,8.28674]
[1777362003298,38.11,76816.89,107.9,0.0778,7e-05,8.30526]
[1777362006750,38.11,76819.99,107.9,0.078,7e-05,8.32241]
[1777362007326,38.11,76820.9,107.9,0.07806,7e-05,8.32716]
[1777362009641,38.09,76821.36,107.9,0.07799,7e-05,8.32107]
[1777362010347,38.08,76822.76,107.9,0.07803,7e-05,8.32461]
[1777362013550,38.08,76831.29,107.9,0.07859,7e-05,8.37128]
[1777362019320,38.11,76831.83,107.9,0.07878,7e-05,8.38613]
[1777362020783,38.12,76833.02,107.9,0.07892,7e-05,8.39807]
[1777362026460,38.15,76839.28,107.9,0.0795,7e-05,8.44532]
[1777362028474,38.15,76852.16,107.9,0.0804,7e-05,8.51915]
[1777362029620,38.15,76852.91,107.9,0.08046,7e-05,8.52342]
[1777362030354,38.15,76852.91,107.9,0.08046,7e-05,8.52342]
[1777362032631,38.15,76861.74,107.9,0.08103,7e-05,8.56856]
[1777362036619,38.15,76857.53,107.9,0.08075,7e-05,8.54553]
[1777362041790,38.16,76861.73,107.9,0.08105,7e-05,8.57058]
[1777362041796,38.16,76861.73,107.9,0.08105,7e-05,8.57058]
[1777362047606,38.16,76861.53,107.9,0.08104,7e-05,8.56975]
[1777362052642,38.16,76865.35,107.9,0.08132,7e-05,8.59197]
[1777362057677,38.16,76868.35,107.9,0.08152,7e-05,8.60853]
[1777362063426,38.16,76868.22,107.9,0.08151,7e-05,8.60768]
[1777362068754,38.16,76870.11,107.9,0.08164,7e-05,8.61801]
[1777362073789,38.16,76866.38,107.9,0.08137,7e-05,8.59672]
[1777362078825,38.16,76866.33,107.9,0.08137,7e-05,8.59631]
[1777362083860,38.16,76867.9,107.9,0.08148,7e-05,8.60503]
[1777362088896,38.16,76867.07,107.9,0.08142,7e-05,8.60021]
[1777362093931,38.16,76870.26,107.9,0.0816,7e-05,8.61355]
[1777362098946,38.15,76876.15,107.9,0.082,7e-05,8.64643]
[1777362105009,38.15,76872.13,107.9,0.08171,7e-05,8.62298]
[1777362110045,38.15,76867.57,107.9,0.0814,7e-05,8.59714]
[1777362115078,38.15,76867.68,107.9,0.0814,7e-05,8.59765]
[1777362118686,38.15,76867.97,107.9,0.08142,7e-05,8.59922]
[1777362123373,38.15,76851.13,107.9,0.08026,7e-05,8.50467]
[1777362126222,38.15,76840.64,107.9,0.07955,7e-05,8.44639]
[1777362127430,38.15,76835.54,107.9,0.07921,7e-05,8.4182]
[1777362129360,38.15,76825.84,107.9,0.07855,7e-05,8.36412]
[1777362129675,38.15,76823.0,107.9,0.07836,7e-05,8.34831]
[1777362131270,38.15,76821.76,107.9,0.07827,7e-05,8.34099]
[1777362131280,38.15,76821.76,107.9,0.07827,7e-05,8.34099]
[1777362131285,38.15,76819.09,107.9,0.07808,7e-05,8.32577]
[1777362132054,38.15,76819.09,107.9,0.07808,7e-05,8.32577]
[1777362132208,38.15,76819.23,107.9,0.07809,7e-05,8.32654]
[1777362137243,38.15,76813.5,107.9,0.07768,7e-05,8.29291]
[1777362142278,38.14,76816.54,107.9,0.07787,7e-05,8.30798]
[1777362146761,38.14,76822.62,107.9,0.07825,7e-05,8.33996]
[1777362147313,38.14,76823.92,107.9,0.07834,7e-05,8.34674]
[1777362151962,38.14,76823.06,107.9,0.07824,7e-05,8.3375]
[1777362152348,38.14,76828.34,107.9,0.0786,7e-05,8.36676]
[1777362156431,38.13,76831.87,107.9,0.07882,7e-05,8.38492]
[1777362156551,38.13,76831.87,107.9,0.07882,7e-05,8.38492]
[1777362156636,38.13,76834.75,107.9,0.079,7e-05,8.40044]
[1777362157522,38.13,76834.75,107.9,0.079,7e-05,8.40044]
[1777362163122,38.14,76840.04,107.9,0.07938,7e-05,8.43134]
[1777362168460,38.14,76841.6,107.9,0.07951,7e-05,8.44144]
[1777362173495,38.14,76841.39,107.9,0.0795,7e-05,8.4414]
[1777362178532,38.14,76842.83,107.9,0.07962,7e-05,8.45056]
[1777362183568,38.15,76843.06,107.9,0.07965,7e-05,8.45294]
[1777362188602,38.15,76840.58,107.9,0.07949,7e-05,8.44026]
[1777362189769,38.15,76840.51,107.9,0.07949,7e-05,8.4401]
[1777362195656,38.15,76831.06,107.9,0.07887,7e-05,8.38917]
[1777362200690,38.16,76826.84,107.9,0.07861,7e-05,8.3674]
[1777362201172,38.16,76826.84,107.9,0.07861,7e-05,8.3674]
[1777362206732,38.16,76833.03,107.9,0.07902,7e-05,8.40162]
[1777362207817,38.16,76833.05,107.9,0.07902,7e-05,8.40163]
[1777362213781,38.16,76831.7,107.9,0.07889,7e-05,8.38909]
[1777362219609,38.15,76831.19,107.9,0.07885,7e-05,8.3859]
[1777362224859,38.15,76828.11,107.9,0.07863,7e-05,8.3684]
[1777362229895,38.15,76830.23,107.9,0.07877,7e-05,8.37985]
[1777362234930,38.15,76832.42,107.9,0.07892,7e-05,8.39168]
[1777362240457,38.15,76834.25,107.9,0.07903,7e-05,8.40136]
[1777362246009,38.15,76829.75,107.9,0.07872,7e-05,8.37587]
[1777362251464,38.15,76833.54,107.9,0.07898,7e-05,8.39657]
[1777362257539,38.15,76835.92,107.9,0.07913,7e-05,8.40912]
[1777362261173,38.15,76837.01,107.9,0.0792,7e-05,8.4147]
[1777362263775,38.15,76836.86,107.9,0.07919,7e-05,8.41402]
[1777362273198,38.15,76843.08,107.9,0.07961,7e-05,8.44686]
[1777362278232,38.16,76844.68,107.9,0.07973,7e-05,8.45692]
[1777362283269,38.16,76844.1,107.9,0.0797,7e-05,8.45481]
[1777362288304,38.16,76847.69,107.9,0.07996,7e-05,8.47593]
[1777362293339,38.16,76848.68,107.9,0.08004,7e-05,8.48245]
[1777362298373,38.17,76843.45,107.9,0.0797,7e-05,8.45434]
[1777362303409,38.17,76846.46,107.9,0.07992,7e-05,8.47227]
[1777362308444,38.17,76849.85,107.9,0.08016,7e-05,8.49219]
[1777362309030,38.17,76849.85,107.9,0.08016,7e-05,8.49219]
[1777362314489,38.17,76851.91,107.9,0.08032,7e-05,8.50475]
[1777362318017,38.17,76853.08,107.9,0.0804,7e-05,8.51177]
[1777362323207,38.17,76856.3,107.9,0.08063,7e-05,8.53052]
[1777362328586,38.18,76859.65,107.9,0.08087,7e-05,8.54985]
[1777362333621,38.18,76858.82,107.9,0.08078,7e-05,8.54113]
[1777362337522,38.18,76857.98,107.9,0.08073,7e-05,8.53669]
[1777362342686,38.18,76859.86,107.9,0.08086,7e-05,8.5477]
[1777362346714,38.18,76848.94,107.9,0.08012,7e-05,8.48701]
[1777362351750,38.18,76839.4,107.9,0.07948,7e-05,8.43473]
[1777362356785,38.18,76837.65,107.9,0.07937,7e-05,8.42615]
[1777362361820,38.19,76829.23,107.9,0.07882,7e-05,8.38064]
[1777362366173,38.19,76826.55,107.9,0.07866,7e-05,8.36709]
[1777362371448,38.19,76817.2,107.9,0.07803,7e-05,8.31563]
[1777362375139,38.19,76825.21,107.9,0.07857,7e-05,8.35997]
[1777362375213,38.19,76825.21,107.9,0.07857,7e-05,8.35997]
[1777362380956,38.19,76827.13,107.9,0.07869,7e-05,8.37015]
[1777362385991,38.19,76822.57,107.9,0.07838,7e-05,8.34454]
[1777362389066,38.19,76822.33,107.9,0.07836,7e-05,8.34314]
[1777362389157,38.19,76821.82,107.9,0.07833,7e-05,8.34028]
[1777362391079,38.19,76817.45,107.9,0.07804,7e-05,8.31601]
[1777362391335,38.19,76817.45,107.9,0.07804,7e-05,8.31601]
[1777362393140,38.19,76822.61,107.9,0.07834,7e-05,8.34013]
[1777362397606,38.19,76822.01,107.9,0.0783,7e-05,8.33653]
[1777362403111,38.19,76821.43,107.9,0.07826,7e-05,8.3329]
[1777362408007,38.19,76818.15,107.9,0.07803,7e-05,8.3146]
[1777362409949,38.19,76817.99,107.9,0.07802,7e-05,8.31371]
[1777362416202,38.19,76817.75,107.9,0.07801,7e-05,8.31231]
[1777362417829,38.19,76817.75,107.9,0.07801,7e-05,8.31231]
[1777362418785,38.19,76815.93,107.9,0.07788,7e-05,8.30225]
[1777362420070,38.19,76811.19,107.9,0.07757,7e-05,8.27612]
[1777362420256,38.19,76811.19,107.9,0.07757,7e-05,8.27612]
[1777362425608,38.19,76806.72,107.9,0.07727,7e-05,8.25173]
[1777362428285,38.19,76805.95,107.9,0.07723,7e-05,8.24775]
[1777362430300,38.19,76825.37,107.9,0.07853,7e-05,8.35507]
[1777362435336,38.19,76826.12,107.9,0.07857,7e-05,8.3588]
[1777362441003,38.19,76825.83,107.9,0.07855,7e-05,8.35674]
[1777362441005,38.19,76825.83,107.9,0.07855,7e-05,8.35674]
[1777362446412,38.18,76826.09,107.9,0.07856,7e-05,8.35763]
[1777362450443,38.18,76826.25,107.9,0.07856,7e-05,8.35825]
[1777362455622,38.18,76824.31,107.9,0.07839,7e-05,8.34275]
[1777362461518,38.18,76816.23,107.9,0.07785,7e-05,8.29774]
[1777362463329,38.18,76815.38,107.9,0.07779,7e-05,8.29305]
[1777362463337,38.18,76815.38,107.9,0.07779,7e-05,8.29305]
[1777362465835,38.18,76812.68,107.9,0.07761,7e-05,8.27818]
[1777362467802,38.18,76810.02,107.9,0.07743,7e-05,8.2636]
[1777362473325,38.18,76812.45,107.9,0.0776,7e-05,8.27725]
[1777362473327,38.18,76812.45,107.9,0.0776,7e-05,8.27725]
[1777362474998,38.18,76813.02,107.9,0.07764,7e-05,8.28043]
[1777362475004,38.18,76813.02,107.9,0.07764,7e-05,8.28043]
[1777362475338,38.18,76812.64,107.9,0.07761,7e-05,8.27835]
[1777362477011,38.18,76811.19,107.9,0.07752,7e-05,8.27039]
[1777362477226,38.18,76808.9,107.9,0.07736,7e-05,8.25781]
[1777362482077,38.18,76805.96,107.9,0.07717,7e-05,8.242]
[1777362484108,38.18,76805.89,107.9,0.07717,7e-05,8.24179]
[1777362489830,38.19,76804.48,107.9,0.07708,7e-05,8.23447]
[1777362490045,38.19,76804.48,107.9,0.07708,7e-05,8.23447]
[1777362495756,38.19,76804.06,107.9,0.07706,7e-05,8.23304]
[1777362496066,38.19,76804.06,107.9,0.07706,7e-05,8.23304]
[1777362501800,38.19,76800.28,107.9,0.07682,7e-05,8.21279]
[1777362506784,38.19,76799.3,107.9,0.07676,7e-05,8.20785]
[1777362510448,38.19,76798.1,107.9,0.07669,7e-05,8.20172]
[1777362510868,38.19,76796.25,107.9,0.07657,7e-05,8.19169]
[1777362514359,38.19,76799.11,107.9,0.07671,7e-05,8.20222]
[1777362514896,38.19,76800.72,107.9,0.07681,7e-05,8.21077]
[1777362519931,38.19,76800.94,107.9,0.07683,7e-05,8.21242]
[1777362520435,38.19,76800.94,107.9,0.07683,7e-05,8.21242]
[1777362525973,38.19,76804.89,107.9,0.0771,7e-05,8.2347]
[1777362526111,38.19,76804.89,107.9,0.0771,7e-05,8.2347]
[1777362532016,38.19,76798.36,107.9,0.07667,7e-05,8.19929]
[1777362537051,38.19,76794.99,107.9,0.07646,7e-05,8.18139]
[1777362542086,38.19,76800.05,107.9,0.0768,7e-05,8.20979]
[1777362547121,38.2,76802.16,107.9,0.07695,7e-05,8.22173]
[1777362552156,38.2,76800.17,107.9,0.07682,7e-05,8.2112]
[1777362557191,38.2,76803.14,107.9,0.07702,7e-05,8.2279]
[1777362559543,38.2,76801.77,107.9,0.07693,7e-05,8.22044]
[1777362559594,38.2,76800.72,107.9,0.07686,7e-05,8.21479]
[1777362565246,38.2,76798.63,107.9,0.07676,7e-05,8.20592]
[1777362570080,38.21,76797.78,107.9,0.07673,7e-05,8.20339]
[1777362574310,38.22,76800.09,107.9,0.07688,7e-05,8.21484]
[1777362577287,38.22,76796.84,107.9,0.07668,7e-05,8.19803]
[1777362577293,38.22,76796.84,107.9,0.07668,7e-05,8.19803]
[1777362577587,38.22,76796.84,107.9,0.07668,7e-05,8.19803]
[1777362577588,38.22,76796.84,107.9,0.07668,7e-05,8.19803]
[1777362577589,38.22,76796.84,107.9,0.07668,7e-05,8.19803]
[1777362577667,38.22,76792.64,107.9,0.07641,7e-05,8.17555]
[1777362580205,38.22,76785.62,107.9,0.07595,7e-05,8.13743]
[1777362580353,38.22,76785.75,107.9,0.07596,7e-05,8.13832]
[1777362585388,38.22,76781.7,107.9,0.07568,7e-05,8.1152]
[1777362588423,38.22,76780.26,107.9,0.07558,7e-05,8.10698]
[1777362588431,38.22,76780.26,107.9,0.07558,7e-05,8.10698]
[1777362588524,38.22,76780.26,107.9,0.07558,7e-05,8.10681]
[1777362590195,38.22,76780.21,107.9,0.07558,7e-05,8.10677]
[1777362593276,38.22,76789.81,107.9,0.07622,7e-05,8.15989]
[1777362598462,38.22,76788.56,107.9,0.07615,7e-05,8.15388]
[1777362603517,38.22,76789.47,107.9,0.07622,7e-05,8.15995]
[1777362609034,38.22,76787.53,107.9,0.0761,7e-05,8.15006]
[1777362609088,38.22,76787.94,107.9,0.07613,7e-05,8.15249]
[1777362609358,38.22,76787.94,107.9,0.07613,7e-05,8.15249]
[1777362614594,38.22,76789.0,107.9,0.07618,7e-05,8.15702]
[1777362616840,38.22,76790.17,107.9,0.07626,7e-05,8.16321]
[1777362619628,38.22,76802.67,107.9,0.07707,7e-05,8.23079]
[1777362624665,38.22,76798.97,107.9,0.07681,7e-05,8.20886]
[1777362625398,38.22,76798.97,107.9,0.07681,7e-05,8.20886]
[1777362630708,38.21,76790.84,107.9,0.07625,7e-05,8.16271]
[1777362631646,38.21,76790.84,107.9,0.07625,7e-05,8.16271]
[1777362636751,38.21,76783.87,107.9,0.07574,7e-05,8.11917]
[1777362637563,38.21,76783.87,107.9,0.07574,7e-05,8.11917]
[1777362637568,38.21,76783.87,107.9,0.07574,7e-05,8.11917]
[1777362639893,38.21,76783.26,107.9,0.0757,7e-05,8.11553]
[1777362645813,38.21,76784.63,107.9,0.07578,7e-05,8.1219]
[1777362648036,38.21,76784.31,107.9,0.07575,7e-05,8.11998]
[1777362653868,38.2,76784.04,107.9,0.07572,7e-05,8.11728]
[1777362658903,38.2,76782.31,107.9,0.0756,7e-05,8.10707]
[1777362662047,38.2,76781.47,107.9,0.07554,7e-05,8.1022]
[1777362667689,38.2,76772.98,107.9,0.07498,7e-05,8.05533]
[1777362667971,38.2,76772.98,107.9,0.07498,7e-05,8.05533]
[1777362668345,38.2,76772.68,107.9,0.07496,7e-05,8.05363]
[1777362670200,38.2,76774.01,107.9,0.07504,7e-05,8.0608]
[1777362676025,38.2,76773.83,107.9,0.07503,7e-05,8.05933]
[1777362676946,38.2,76773.83,107.9,0.07503,7e-05,8.05933]
[1777362682067,38.2,76768.92,107.9,0.0747,6e-05,8.03218]
[1777362683035,38.2,76768.92,107.9,0.0747,6e-05,8.03218]
[1777362684274,38.2,76783.43,107.9,0.07565,7e-05,8.11105]
[1777362689038,38.19,76789.24,107.9,0.07602,7e-05,8.14199]
[1777362689045,38.19,76789.24,107.9,0.07602,7e-05,8.14199]
[1777362689057,38.19,76789.24,107.9,0.07602,7e-05,8.14199]
[1777362689133,38.19,76790.97,107.9,0.07613,7e-05,8.15125]
[1777362689317,38.19,76790.97,107.9,0.07613,7e-05,8.15125]
[1777362690140,38.19,76795.05,107.9,0.0764,7e-05,8.17378]
[1777362695174,38.2,76806.23,107.9,0.07714,7e-05,8.23346]
[1777362695479,38.2,76806.23,107.9,0.07714,7e-05,8.23346]
[1777362696182,38.2,76806.13,107.9,0.07714,7e-05,8.23341]
[1777362698323,38.2,76806.99,107.9,0.0772,7e-05,8.23833]
[1777362698353,38.2,76806.99,107.9,0.0772,7e-05,8.23833]
[1777362699203,38.2,76812.18,107.9,0.07754,7e-05,8.267]
[1777362699701,38.2,76812.18,107.9,0.07754,7e-05,8.267]
[1777362703591,38.21,76829.26,107.9,0.07871,7e-05,8.36289]
[1777362706521,38.21,76834.24,107.9,0.07905,7e-05,8.39132]
[1777362709270,38.21,76834.56,107.9,0.07908,7e-05,8.39358]
[1777362711245,38.21,76835.57,107.9,0.07916,7e-05,8.39967]
[1777362712227,38.21,76837.12,107.9,0.07926,7e-05,8.40851]
[1777362714921,38.21,76843.33,107.9,0.07969,7e-05,8.44351]
[1777362716772,38.21,76846.09,107.9,0.07988,7e-05,8.45925]
[1777362722539,38.21,76850.65,107.9,0.08021,7e-05,8.48542]
[1777362723308,38.21,76851.22,107.9,0.08025,7e-05,8.48895]
[1777362728408,38.22,76853.24,107.9,0.08039,7e-05,8.50077]
[1777362734450,38.22,76853.39,107.9,0.08041,7e-05,8.5023]
[1777362739485,38.22,76852.57,107.9,0.08037,7e-05,8.49848]
[1777362742529,38.22,76849.21,107.9,0.08014,7e-05,8.48]
[1777362748548,38.22,76842.68,107.9,0.07971,7e-05,8.44507]
[1777362753584,38.23,76843.53,107.9,0.07975,7e-05,8.44642]
[1777362758619,38.23,76843.72,107.9,0.07977,7e-05,8.44852]
[1777362763654,38.23,76842.76,107.9,0.07972,7e-05,8.44421]
[1777362767603,38.23,76843.45,107.9,0.07977,7e-05,8.44867]
[1777362769646,38.23,76842.64,107.9,0.07972,7e-05,8.44456]
[1777362771590,38.23,76842.59,107.9,0.07973,7e-05,8.4447]
[1777362776746,38.24,76834.68,107.9,0.07921,7e-05,8.40205]
[1777362781782,38.24,76840.18,107.9,0.0796,7e-05,8.43392]
[1777362786817,38.24,76843.41,107.9,0.07983,7e-05,8.45287]
[1777362787830,38.24,76843.41,107.9,0.07983,7e-05,8.45287]
[1777362793867,38.24,76855.19,107.9,0.08064,7e-05,8.51942]
[1777362798902,38.24,76852.62,107.9,0.08047,7e-05,8.50559]
[1777362803017,38.25,76853.6,107.9,0.08055,7e-05,8.51143]
[1777362806527,38.25,76857.07,107.9,0.08079,7e-05,8.53127]
[1777362811993,38.25,76858.09,107.9,0.08083,7e-05,8.53308]
[1777362814522,38.25,76860.99,107.9,0.08103,7e-05,8.54948]
[1777362820049,38.25,76864.35,107.9,0.08127,7e-05,8.56872]
[1777362822023,38.25,76864.24,107.9,0.08126,7e-05,8.56815]
[1777362826522,38.25,76861.96,107.9,0.08111,7e-05,8.55572]
[1777362832133,38.25,76856.83,107.9,0.08076,7e-05,8.52763]
[1777362837168,38.25,76859.0,107.9,0.08092,7e-05,8.5403]
[1777362842202,38.25,76860.59,107.9,0.08103,7e-05,8.54965]
[1777362847296,38.25,76861.43,107.9,0.0811,7e-05,8.55466]
[1777362848518,38.25,76867.86,107.9,0.08154,7e-05,8.59079]
[1777362851019,38.25,76868.87,107.9,0.08161,7e-05,8.59645]
[1777362856301,38.25,76868.96,107.9,0.08162,7e-05,8.59687]
[1777362859322,38.25,76879.69,107.9,0.08236,7e-05,8.65708]
[1777362861018,38.25,76882.0,107.9,0.08252,7e-05,8.66998]
[1777362866371,38.25,76881.15,107.9,0.08245,7e-05,8.66441]
[1777362871406,38.25,76881.88,107.9,0.08246,7e-05,8.66346]
[1777362875224,38.25,76882.68,107.9,0.08251,7e-05,8.6676]
[1777362876681,38.25,76882.88,107.9,0.08252,7e-05,8.66849]
[1777362882193,38.25,76882.77,107.9,0.0825,7e-05,8.66724]
[1777362884022,38.25,76886.55,107.9,0.08277,7e-05,8.68844]
[1777362889177,38.25,76890.2,107.9,0.08301,7e-05,8.70817]
[1777362890616,38.24,76900.34,107.9,0.08372,7e-05,8.76537]
[1777362890778,38.24,76900.34,107.9,0.08372,7e-05,8.76537]
[1777362896885,38.24,76907.85,107.9,0.08423,7e-05,8.80622]
[1777362898987,38.24,76908.71,107.9,0.08428,7e-05,8.81014]
[1777362904664,38.23,76906.45,107.9,0.08409,7e-05,8.79515]
[1777362907070,38.23,76906.56,107.9,0.0841,7e-05,8.79548]
[1777362909479,38.23,76899.97,107.9,0.08362,7e-05,8.75751]
[1777362911120,38.23,76892.84,107.9,0.08312,7e-05,8.71676]
[1777362916748,38.23,76904.61,107.9,0.08393,7e-05,8.78189]
[1777362921783,38.22,76907.19,107.9,0.08409,7e-05,8.79518]
[1777362924375,38.22,76906.39,107.9,0.08403,7e-05,8.79036]
[1777362929840,38.22,76909.58,107.9,0.08423,7e-05,8.80641]
[1777362934520,38.22,76908.74,107.9,0.08412,7e-05,8.79627]
[1777362937895,38.21,76897.88,107.9,0.08334,7e-05,8.73342]
[1777362942931,38.21,76892.17,107.9,0.08293,7e-05,8.70025]
[1777362944250,38.21,76892.17,107.9,0.08293,7e-05,8.70025]
[1777362945774,38.21,76888.95,107.9,0.0827,7e-05,8.68181]
[1777362951822,38.21,76889.61,107.9,0.08273,7e-05,8.68483]
[1777362957555,38.21,76888.15,107.9,0.08263,7e-05,8.67609]
[1777362959817,38.21,76888.67,107.9,0.08266,7e-05,8.67876]
[1777362965085,38.21,76888.4,107.9,0.08263,7e-05,8.67676]
[1777362970120,38.21,76892.92,107.9,0.08295,7e-05,8.70184]
[1777362975154,38.21,76892.76,107.9,0.08293,7e-05,8.70039]
[1777362979938,38.2,76895.41,107.9,0.08311,7e-05,8.71496]
[1777362980591,38.2,76895.41,107.9,0.08311,7e-05,8.71496]
[1777362985062,38.2,76902.92,107.9,0.08363,7e-05,8.75665]
[1777362986120,38.2,76901.15,107.9,0.0835,7e-05,8.74643]
[1777362986695,38.2,76896.14,107.9,0.08314,7e-05,8.71788]
[1777362992235,38.2,76896.38,107.9,0.08312,7e-05,8.71418]
[1777362992280,38.2,76896.38,107.9,0.08312,7e-05,8.71418]
[1777362995170,38.2,76886.85,107.9,0.08244,7e-05,8.66003]
[1777363000334,38.2,76893.53,107.9,0.08291,7e-05,8.69747]
[1777363001687,38.2,76893.32,107.9,0.08289,7e-05,8.69619]
[1777363007383,38.2,76894.02,107.9,0.08293,7e-05,8.69953]
[1777363011738,38.2,76891.0,107.9,0.08272,7e-05,8.68214]
[1777363017452,38.2,76890.97,107.9,0.08271,7e-05,8.68161]
[1777363022488,38.2,76892.11,107.9,0.08279,7e-05,8.68774]
[1777363027523,38.19,76894.2,107.9,0.08293,7e-05,8.69916]
[1777363032558,38.19,76897.25,107.9,0.08314,7e-05,8.71595]
[1777363037593,38.19,76890.5,107.9,0.08266,7e-05,8.67741]
[1777363042628,38.19,76890.69,107.9,0.08267,7e-05,8.67824]
[1777363047207,38.19,76889.67,107.9,0.0826,7e-05,8.67231]
[1777363052698,38.19,76898.92,107.9,0.0832,7e-05,8.71967]
[1777363057734,38.19,76901.0,107.9,0.08334,7e-05,8.73087]
[1777363061710,38.19,76901.85,107.9,0.0834,7e-05,8.73528]
[1777363066797,38.19,76901.65,107.9,0.08337,7e-05,8.73313]
[1777363071767,38.18,76897.61,107.9,0.08308,7e-05,8.70983]
[1777363080903,38.18,76895.16,107.9,0.08289,7e-05,8.69492]
[1777363085938,38.18,76888.9,107.9,0.08245,7e-05,8.65918]
[1777363090973,38.18,76889.44,107.9,0.08248,7e-05,8.66198]
[1777363096009,38.18,76891.1,107.9,0.0826,7e-05,8.67107]
[1777363101043,38.18,76891.8,107.9,0.08264,7e-05,8.6747]
[1777363106078,38.18,76896.86,107.9,0.08299,7e-05,8.70297]
[1777363111113,38.18,76899.99,107.9,0.08317,7e-05,8.71567]
[1777363116676,38.18,76905.01,107.9,0.08351,7e-05,8.74353]
[1777363122191,38.17,76900.48,107.9,0.08318,7e-05,8.71679]
[1777363126719,38.17,76893.27,107.9,0.08267,7e-05,8.67565]
[1777363128556,38.17,76892.93,107.9,0.08264,7e-05,8.67358]
[1777363131739,38.17,76885.27,107.9,0.08211,7e-05,8.63014]
[1777363137349,38.17,76881.21,107.9,0.08183,7e-05,8.60741]
[1777363138337,38.17,76881.42,107.9,0.08184,7e-05,8.60863]
[1777363141695,38.17,76879.65,107.9,0.08172,7e-05,8.59876]
[1777363142693,38.17,76875.64,107.9,0.08144,7e-05,8.57626]
[1777363144326,38.17,76872.15,107.9,0.0812,7e-05,8.55684]
[1777363149381,38.18,76869.36,107.9,0.08102,7e-05,8.54186]
[1777363154416,38.18,76869.77,107.9,0.08105,7e-05,8.54471]
[1777363159451,38.18,76870.01,107.9,0.08108,7e-05,8.5466]
[1777363164452,38.18,76870.47,107.9,0.08111,7e-05,8.54957]
[1777363170187,38.18,76871.34,107.9,0.08118,7e-05,8.555]
[1777363175565,38.18,76871.07,107.9,0.08113,7e-05,8.54956]
[1777363180599,38.18,76870.87,107.9,0.08112,7e-05,8.54883]
[1777363185635,38.18,76869.25,107.9,0.08101,7e-05,8.54016]
[1777363190670,38.18,76867.09,107.9,0.08087,7e-05,8.52856]
[1777363192143,38.18,76867.23,107.9,0.08088,7e-05,8.52945]
[1777363196066,38.19,76864.87,107.9,0.08073,7e-05,8.51669]
[1777363196745,38.19,76864.87,107.9,0.08073,7e-05,8.51669]
[1777363196829,38.19,76864.87,107.9,0.08073,7e-05,8.51669]
[1777363197724,38.19,76868.28,107.9,0.08097,7e-05,8.53633]
[1777363199201,38.19,76870.7,107.9,0.08114,7e-05,8.55028]
[1777363199270,38.19,76870.7,107.9,0.08114,7e-05,8.55028]
[1777363199738,38.19,76870.81,107.9,0.08115,7e-05,8.55126]
[1777363200033,38.19,76870.81,107.9,0.08115,7e-05,8.55126]
[1777363200591,38.19,76870.81,107.9,0.08115,7e-05,8.55126]
[1777363200591,38.19,76870.81,107.9,0.08115,7e-05,8.55126]
[1777363200081,38.19,76870.81,107.9,0.08115,7e-05,8.55126]
[1777363211583,38.19,76870.81,107.9,0.08115,7e-05,8.55126]
[1777363211822,38.19,76884.99,107.9,0.08215,7e-05,8.63173]
[1777363211997,38.19,76884.99,107.9,0.08215,7e-05,8.63173]
[1777363212022,38.19,76884.99,107.9,0.08215,7e-05,8.63173]
[1777363212055,38.19,76884.99,107.9,0.08215,7e-05,8.63173]
[1777363212528,38.19,76884.99,107.9,0.08215,7e-05,8.63173]
[1777363212852,38.19,76886.24,107.9,0.08223,7e-05,8.63878]
[1777363213437,38.19,76886.24,107.9,0.08223,7e-05,8.63878]
[1777363213844,38.19,76885.92,107.9,0.08221,7e-05,8.63698]
[1777363214065,38.19,76885.92,107.9,0.08221,7e-05,8.63698]
[1777363214853,38.19,76885.34,107.9,0.08217,7e-05,8.63371]
[1777363215602,38.19,76885.34,107.9,0.08217,7e-05,8.63371]
[1777363215605,38.19,76885.34,107.9,0.08217,7e-05,8.63371]
[1777363215733,38.19,76885.34,107.9,0.08217,7e-05,8.63371]
[1777363216791,38.19,76884.2,107.9,0.08209,7e-05,8.62728]
[1777363216817,38.19,76884.2,107.9,0.08209,7e-05,8.62728]
[1777363216883,38.19,76880.83,107.9,0.08186,7e-05,8.60831]
[1777363217250,38.19,76880.83,107.9,0.08186,7e-05,8.60831]
[1777363220127,38.19,76867.8,107.9,0.08095,7e-05,8.53512]
[1777363221699,38.19,76864.02,107.9,0.08069,7e-05,8.51395]
[1777363221902,38.19,76860.7,107.9,0.08046,7e-05,8.49537]
[1777363226937,38.19,76859.47,107.9,0.08038,7e-05,8.4885]
[1777363230134,38.19,76860.15,107.9,0.08043,7e-05,8.4923]
[1777363236712,38.19,76867.8,107.9,0.08092,7e-05,8.53068]
[1777363236778,38.19,76864.72,107.9,0.0807,7e-05,8.51343]
[1777363242042,38.19,76861.02,107.9,0.08045,7e-05,8.49273]
[1777363243610,38.19,76861.02,107.9,0.08045,7e-05,8.49273]
[1777363243726,38.19,76861.02,107.9,0.08045,7e-05,8.49273]
[1777363244121,38.19,76860.55,107.9,0.08042,7e-05,8.4901]
[1777363250099,38.19,76853.43,107.9,0.07993,7e-05,8.45034]
[1777363253417,38.19,76853.76,107.9,0.07996,7e-05,8.45253]
[1777363253423,38.19,76853.76,107.9,0.07996,7e-05,8.45253]
[1777363253458,38.19,76853.76,107.9,0.07996,7e-05,8.45253]
[1777363253476,38.19,76853.76,107.9,0.07996,7e-05,8.45253]
[1777363253495,38.19,76853.87,107.9,0.07996,7e-05,8.45331]
[1777363256707,38.19,76859.67,107.9,0.08037,7e-05,8.486]
[1777363256793,38.19,76858.45,107.9,0.08029,7e-05,8.47942]
[1777363258857,38.19,76856.43,107.9,0.08015,7e-05,8.46814]
[1777363258958,38.19,76856.37,107.9,0.08015,7e-05,8.46808]
[1777363259462,38.19,76856.37,107.9,0.08015,7e-05,8.46808]
[1777363259481,38.19,76856.37,107.9,0.08015,7e-05,8.46808]
[1777363260484,38.19,76854.82,107.9,0.08004,7e-05,8.45942]
[1777363261714,38.19,76856.37,107.9,0.08015,7e-05,8.46823]
[1777363261815,38.19,76858.05,107.9,0.08027,7e-05,8.47788]
[1777363265815,38.19,76859.57,107.9,0.08037,7e-05,8.48658]
[1777363266923,38.19,76859.14,107.9,0.08035,7e-05,8.48439]
[1777363267328,38.19,76861.04,107.9,0.08048,7e-05,8.49501]
[1777363267429,38.19,76860.32,107.9,0.08043,7e-05,8.49107]
[1777363269023,38.2,76860.09,107.9,0.08042,7e-05,8.49021]
[1777363274274,38.2,76860.8,107.9,0.0805,7e-05,8.49665]
[1777363279309,38.21,76856.04,107.9,0.0802,7e-05,8.47215]
[1777363284344,38.21,76849.22,107.9,0.07976,7e-05,8.43632]
[1777363289379,38.22,76853.61,107.9,0.08009,7e-05,8.46308]
[1777363294413,38.22,76863.32,107.9,0.08074,7e-05,8.5149]
[1777363299449,38.22,76873.0,107.9,0.08143,7e-05,8.57077]
[1777363304484,38.23,76860.56,107.9,0.08059,7e-05,8.50257]
[1777363309518,38.23,76861.64,107.9,0.08069,7e-05,8.51052]
[1777363314554,38.24,76862.73,107.9,0.08079,7e-05,8.51836]
[1777363317350,38.24,76863.97,107.9,0.08088,7e-05,8.52565]
[1777363322625,38.24,76864.72,107.9,0.08096,7e-05,8.53221]
[1777363327126,38.24,76863.3,107.9,0.08086,7e-05,8.52455]
[1777363332683,38.24,76863.4,107.9,0.08087,7e-05,8.52545]
[1777363337994,38.24,76860.66,107.9,0.08069,7e-05,8.51034]
[1777363341679,38.24,76859.3,107.9,0.0806,7e-05,8.50296]
[1777363341746,38.24,76857.51,107.9,0.08048,7e-05,8.49313]
[1777363346782,38.25,76855.0,107.9,0.08033,7e-05,8.48143]
[1777363351817,38.25,76854.35,107.9,0.08028,7e-05,8.47565]
[1777363356851,38.26,76851.98,107.9,0.08015,7e-05,8.46472]
[1777363361887,38.27,76852.17,107.9,0.0802,7e-05,8.4686]
[1777363366921,38.27,76858.77,107.9,0.08067,7e-05,8.50757]
[1777363371957,38.28,76855.73,107.9,0.08049,7e-05,8.49259]
[1777363376994,38.28,76853.75,107.9,0.08038,7e-05,8.48364]
[1777363382030,38.29,76853.34,107.9,0.08038,7e-05,8.48352]
[1777363387065,38.29,76849.29,107.9,0.08013,7e-05,8.46314]
[1777363392100,38.3,76846.08,107.9,0.07994,7e-05,8.44766]
[1777363393709,38.3,76843.5,107.9,0.07977,7e-05,8.43379]
[1777363395235,38.3,76842.85,107.9,0.07974,7e-05,8.43117]
[1777363401417,38.3,76843.15,107.9,0.07979,7e-05,8.43529]
[1777363404496,38.31,76843.5,107.9,0.07983,7e-05,8.43867]
[1777363404522,38.31,76843.23,107.9,0.07982,7e-05,8.43764]
[1777363409904,38.31,76843.8,107.9,0.07986,7e-05,8.44115]
[1777363415260,38.31,76836.72,107.9,0.07935,7e-05,8.39801]
[1777363416172,38.31,76836.72,107.9,0.07935,7e-05,8.39801]
[1777363416341,38.31,76836.72,107.9,0.07935,7e-05,8.39801]
[1777363416806,38.31,76836.72,107.9,0.07935,7e-05,8.39801]
[1777363417607,38.31,76819.94,107.9,0.07822,7e-05,8.30557]
[1777363423048,38.31,76814.81,107.9,0.0779,7e-05,8.27863]
[1777363426760,38.32,76812.25,107.9,0.07774,7e-05,8.26604]
[1777363432312,38.32,76824.33,107.9,0.07858,7e-05,8.33455]
[1777363436772,38.32,76837.37,107.9,0.07947,7e-05,8.40786]
[1777363441781,38.33,76846.6,107.9,0.08011,7e-05,8.45968]
[1777363446831,38.33,76845.16,107.9,0.08002,7e-05,8.45221]
[1777363452525,38.33,76840.39,107.9,0.07971,7e-05,8.42668]
[1777363458543,38.33,76839.28,107.9,0.07964,7e-05,8.4216]
[1777363461653,38.33,76838.65,107.9,0.07961,7e-05,8.41867]
[1777363467641,38.34,76839.38,107.9,0.07967,7e-05,8.42402]
[1777363472676,38.34,76832.98,107.9,0.07921,7e-05,8.38501]
[1777363477710,38.34,76833.68,107.9,0.07928,7e-05,8.39007]
[1777363480947,38.34,76833.41,107.9,0.07926,7e-05,8.38904]
[1777363481272,38.34,76832.5,107.9,0.07921,7e-05,8.38447]
[1777363481528,38.34,76832.5,107.9,0.07921,7e-05,8.38447]
[1777363481686,38.34,76832.5,107.9,0.07921,7e-05,8.38447]
[1777363482003,38.34,76832.5,107.9,0.07921,7e-05,8.38447]
[1777363482049,38.34,76831.4,107.9,0.07913,7e-05,8.37778]
[1777363484760,38.34,76818.53,107.9,0.07824,7e-05,8.30559]
[1777363489796,38.33,76814.84,107.9,0.07797,7e-05,8.28296]
[1777363491096,38.33,76814.84,107.9,0.07797,7e-05,8.28296]
[1777363494124,38.33,76814.06,107.9,0.0779,7e-05,8.27731]
[1777363495950,38.33,76814.72,107.9,0.07793,7e-05,8.28006]
[1777363497199,38.33,76814.05,107.9,0.07788,7e-05,8.27593]
[1777363498833,38.33,76809.15,107.9,0.07754,7e-05,8.24813]
[1777363503036,38.32,76800.58,107.9,0.07696,7e-05,8.19972]
[1777363503231,38.32,76800.58,107.9,0.07696,7e-05,8.19972]
[1777363506147,38.32,76795.65,107.9,0.07662,7e-05,8.17184]
[1777363510540,38.32,76794.82,107.9,0.07655,7e-05,8.16598]
[1777363513775,38.32,76800.24,107.9,0.0769,7e-05,8.19486]
[1777363514524,38.32,76799.37,107.9,0.07684,7e-05,8.18979]
[1777363520012,38.31,76809.47,107.9,0.07749,7e-05,8.24349]
[1777363521744,38.31,76812.59,107.9,0.07769,7e-05,8.26032]
[1777363522022,38.31,76812.7,107.9,0.07769,7e-05,8.26056]
[1777363525314,38.31,76815.45,107.9,0.07788,7e-05,8.27574]
[1777363527290,38.31,76817.28,107.9,0.078,7e-05,8.28582]
[1777363531896,38.31,76818.98,107.9,0.07808,7e-05,8.29074]
[1777363537128,38.31,76816.97,107.9,0.07794,7e-05,8.27959]
[1777363542163,38.31,76817.32,107.9,0.07796,7e-05,8.28146]
[1777363542344,38.31,76817.32,107.9,0.07796,7e-05,8.28146]
[1777363548205,38.31,76814.13,107.9,0.07775,7e-05,8.26391]
[1777363553243,38.31,76814.43,107.9,0.07777,7e-05,8.26558]
[1777363558276,38.31,76816.21,107.9,0.07789,7e-05,8.27536]
[1777363559375,38.31,76815.04,107.9,0.07781,7e-05,8.2689]
[1777363560488,38.31,76816.1,107.9,0.07788,7e-05,8.27473]
[1777363569715,38.31,76818.93,107.9,0.07807,7e-05,8.29017]
[1777363572364,38.31,76815.48,107.9,0.07784,7e-05,8.27111]
[1777363572375,38.31,76815.48,107.9,0.07784,7e-05,8.27111]
[1777363572408,38.31,76813.54,107.9,0.07771,7e-05,8.26045]
[1777363576402,38.31,76802.77,107.9,0.07698,7e-05,8.20005]
[1777363577517,38.31,76802.77,107.9,0.07698,7e-05,8.20005]
[1777363577521,38.31,76802.77,107.9,0.07698,7e-05,8.20005]
[1777363577794,38.31,76802.77,107.9,0.07698,7e-05,8.20005]
[1777363578371,38.31,76800.7,107.9,0.07683,7e-05,8.18843]
[1777363579752,38.31,76799.6,107.9,0.07676,7e-05,8.18214]
[1777363580117,38.31,76799.6,107.9,0.07676,7e-05,8.18214]
[1777363581295,38.3,76796.19,107.9,0.07653,7e-05,8.16301]
[1777363583332,38.3,76790.46,107.9,0.07614,7e-05,8.13135]
[1777363583344,38.3,76790.46,107.9,0.07614,7e-05,8.13135]
[1777363586462,38.3,76789.37,107.9,0.07607,7e-05,8.12488]
[1777363591508,38.3,76794.67,107.9,0.07637,7e-05,8.1483]
[1777363593433,38.3,76794.75,107.9,0.07637,7e-05,8.14852]
[1777363598556,38.3,76791.79,107.9,0.07616,7e-05,8.13102]
[1777363604292,38.29,76789.6,107.9,0.076,7e-05,8.11832]
[1777363604297,38.29,76789.6,107.9,0.076,7e-05,8.11832]
[1777363604566,38.29,76788.14,107.9,0.0759,7e-05,8.11017]
[1777363609633,38.29,76788.32,107.9,0.0759,7e-05,8.11007]
[1777363614616,38.29,76790.22,107.9,0.07602,7e-05,8.11969]
[1777363617944,38.29,76790.48,107.9,0.07603,7e-05,8.12054]
[1777363623733,38.29,76791.89,107.9,0.07611,7e-05,8.12686]
[1777363628768,38.28,76792.91,107.9,0.07616,7e-05,8.13132]
[1777363633803,38.28,76785.26,107.9,0.07564,7e-05,8.0886]
[1777363638838,38.28,76787.18,107.9,0.07576,7e-05,8.09821]
[1777363640809,38.28,76787.27,107.9,0.07576,7e-05,8.09852]
[1777363640848,38.28,76787.27,107.9,0.07576,7e-05,8.09852]
[1777363641562,38.28,76786.23,107.9,0.07569,7e-05,8.09268]
[1777363643133,38.28,76786.64,107.9,0.07572,7e-05,8.09475]
[1777363648908,38.27,76791.26,107.9,0.076,7e-05,8.11859]
[1777363649418,38.27,76791.26,107.9,0.076,7e-05,8.11859]
[1777363651653,38.27,76791.62,107.9,0.07602,7e-05,8.12015]
[1777363653197,38.27,76791.17,107.9,0.07595,7e-05,8.11313]
[1777363655392,38.27,76791.8,107.9,0.07599,7e-05,8.11618]
[1777363657494,38.27,76791.54,107.9,0.07597,7e-05,8.11419]
[1777363658635,38.27,76790.96,107.9,0.07593,7e-05,8.11083]
[1777363664013,38.27,76791.8,107.9,0.07597,7e-05,8.11431]
[1777363669047,38.27,76790.91,107.9,0.0759,7e-05,8.10854]
[1777363671887,38.27,76791.14,107.9,0.07591,7e-05,8.10943]
[1777363677105,38.26,76800.84,107.9,0.07653,7e-05,8.16124]
[1777363682140,38.26,76804.66,107.9,0.07677,7e-05,8.18094]
[1777363684088,38.26,76804.3,107.9,0.07675,7e-05,8.17871]
[1777363688208,38.26,76806.22,107.9,0.07686,7e-05,8.18818]
[1777363693286,38.25,76808.16,107.9,0.07697,7e-05,8.1972]
[1777363694713,38.25,76809.88,107.9,0.07708,7e-05,8.20607]
[1777363700267,38.25,76823.26,107.9,0.07795,7e-05,8.2782]
[1777363703084,38.25,76825.81,107.9,0.07811,7e-05,8.29155]
[1777363703142,38.25,76825.81,107.9,0.07811,7e-05,8.29155]
[1777363704180,38.25,76826.01,107.9,0.07812,7e-05,8.29224]
[1777363704962,38.24,76825.82,107.9,0.0781,7e-05,8.29036]
[1777363706596,38.24,76830.28,107.9,0.07839,7e-05,8.31415]
[1777363706689,38.24,76830.28,107.9,0.07839,7e-05,8.31415]
[1777363706727,38.24,76830.28,107.9,0.07839,7e-05,8.31415]
[1777363707316,38.24,76831.54,107.9,0.07847,7e-05,8.32107]
[1777363708740,38.24,76830.96,107.9,0.07843,7e-05,8.31782]
[1777363709330,38.24,76831.42,107.9,0.07846,7e-05,8.31991]
[1777363712443,38.24,76832.88,107.9,0.07851,7e-05,8.32266]
[1777363713967,38.24,76834.0,107.9,0.07857,7e-05,8.32791]
[1777363719400,38.23,76838.33,107.9,0.07883,7e-05,8.34897]
[1777363722321,38.23,76839.79,107.9,0.07891,7e-05,8.35599]
[1777363726094,38.22,76838.44,107.9,0.0788,7e-05,8.34633]
[1777363726125,38.22,76838.44,107.9,0.0788,7e-05,8.34633]
[1777363726449,38.22,76839.89,107.9,0.07889,7e-05,8.35423]
[1777363731484,38.22,76832.13,107.9,0.07836,7e-05,8.31074]
[1777363736488,38.22,76832.47,107.9,0.07838,7e-05,8.31231]
[1777363741553,38.22,76831.78,107.9,0.07833,7e-05,8.30802]
[1777363745721,38.22,76831.65,107.9,0.07832,7e-05,8.30708]
[1777363745796,38.22,76830.56,107.9,0.07824,7e-05,8.30098]
[1777363747553,38.22,76822.91,107.9,0.07772,7e-05,8.25827]
[1777363747580,38.22,76822.91,107.9,0.07772,7e-05,8.25827]
[1777363747655,38.22,76822.91,107.9,0.07772,7e-05,8.25827]
[1777363747655,38.22,76822.91,107.9,0.07772,7e-05,8.25827]
[1777363751844,38.21,76818.62,107.9,0.07742,7e-05,8.23318]
[1777363752106,38.21,76818.62,107.9,0.07742,7e-05,8.23318]
[1777363752826,38.21,76818.98,107.9,0.07744,7e-05,8.2348]
[1777363752841,38.21,76818.98,107.9,0.07744,7e-05,8.2348]
[1777363753942,38.21,76819.04,107.9,0.07744,7e-05,8.23477]
[1777363754871,38.21,76814.78,107.9,0.07715,7e-05,8.21097]
[1777363755196,38.21,76814.78,107.9,0.07715,7e-05,8.21097]
[1777363758038,38.21,76811.69,107.9,0.07693,7e-05,8.19306]
[1777363758049,38.21,76811.69,107.9,0.07693,7e-05,8.19306]
[1777363762356,38.21,76810.66,107.9,0.07685,7e-05,8.18624]
[1777363763825,38.21,76806.63,107.9,0.07657,7e-05,8.16358]
[1777363763827,38.21,76806.63,107.9,0.07657,7e-05,8.16358]
[1777363764707,38.21,76803.8,107.9,0.07638,7e-05,8.14783]
[1777363765843,38.2,76803.12,107.9,0.07633,7e-05,8.14367]
[1777363766364,38.2,76803.12,107.9,0.07633,7e-05,8.14367]
[1777363771045,38.2,76799.77,107.9,0.0761,7e-05,8.12459]
[1777363773280,38.2,76801.28,107.9,0.07616,7e-05,8.12812]
[1777363778178,38.2,76801.74,107.9,0.07618,7e-05,8.12972]
[1777363778245,38.2,76801.74,107.9,0.07618,7e-05,8.12972]
[1777363780338,38.2,76803.46,107.9,0.07629,7e-05,8.13876]
[1777363783545,38.2,76814.49,107.9,0.07701,7e-05,8.19835]
[1777363790901,38.19,76813.55,107.9,0.07692,7e-05,8.19099]
[1777363795936,38.19,76814.72,107.9,0.07698,7e-05,8.19614]
[1777363797088,38.19,76814.72,107.9,0.07698,7e-05,8.19614]
[1777363800971,38.19,76802.92,107.9,0.07618,7e-05,8.13022]
[1777363806006,38.18,76802.22,107.9,0.07613,7e-05,8.12565]
[1777363811041,38.18,76804.5,107.9,0.07627,7e-05,8.13736]
[1777363816076,38.18,76804.43,107.9,0.07626,7e-05,8.13614]
[1777363821111,38.18,76804.96,107.9,0.07628,7e-05,8.13821]
[1777363824415,38.18,76803.0,107.9,0.07615,7e-05,8.12715]
[1777363824504,38.18,76804.44,107.9,0.07624,7e-05,8.13471]
[1777363826503,38.18,76804.88,107.9,0.07627,7e-05,8.13712]
[1777363831125,38.18,76803.74,107.9,0.07621,7e-05,8.13205]
[1777363836216,38.18,76803.19,107.9,0.07615,7e-05,8.12615]
[1777363841252,38.19,76804.17,107.9,0.07623,7e-05,8.13274]
[1777363846287,38.19,76805.54,107.9,0.07634,7e-05,8.14141]
[1777363851322,38.19,76805.48,107.9,0.07635,7e-05,8.14218]
[1777363852299,38.19,76805.48,107.9,0.07635,7e-05,8.14218]
[1777363857365,38.19,76806.43,107.9,0.07642,7e-05,8.14866]
[1777363862400,38.2,76815.05,107.9,0.07701,7e-05,8.19698]
[1777363865103,38.2,76816.02,107.9,0.07708,7e-05,8.20262]
[1777363870455,38.2,76816.45,107.9,0.07712,7e-05,8.20581]
[1777363875491,38.2,76818.01,107.9,0.07723,7e-05,8.21521]
[1777363880108,38.2,76818.11,107.9,0.07724,7e-05,8.21628]
[1777363884789,38.2,76813.77,107.9,0.07696,7e-05,8.1931]
[1777363889877,38.21,76810.1,107.9,0.07673,7e-05,8.17393]
[1777363894075,38.21,76810.63,107.9,0.07674,7e-05,8.17325]
[1777363899659,38.21,76810.5,107.9,0.07675,7e-05,8.17374]
[1777363903306,38.21,76808.09,107.9,0.07659,7e-05,8.16092]
[1777363905700,38.21,76805.65,107.9,0.07644,7e-05,8.1482]
[1777363905773,38.21,76805.65,107.9,0.07644,7e-05,8.1482]
[1777363908181,38.21,76799.03,107.9,0.07601,7e-05,8.11245]
[1777363908200,38.21,76799.03,107.9,0.07601,7e-05,8.11245]
[1777363913759,38.22,76795.61,107.9,0.07581,7e-05,8.09581]
[1777363918794,38.22,76796.13,107.9,0.07586,7e-05,8.10012]
[1777363923829,38.23,76798.65,107.9,0.07604,7e-05,8.11522]
[1777363928864,38.23,76795.25,107.9,0.07583,7e-05,8.09792]
[1777363933899,38.23,76795.84,107.9,0.07589,7e-05,8.10245]
[1777363938934,38.23,76799.7,107.9,0.07616,7e-05,8.1247]
[1777363943968,38.24,76800.76,107.9,0.07624,7e-05,8.13153]
[1777363949004,38.24,76796.27,107.9,0.07596,7e-05,8.10805]
[1777363954038,38.24,76795.14,107.9,0.07586,7e-05,8.09868]
[1777363959074,38.24,76796.32,107.9,0.07595,7e-05,8.1063]
[1777363964108,38.25,76793.78,107.9,0.0758,7e-05,8.09357]
[1777363969143,38.25,76792.91,107.9,0.07576,7e-05,8.09002]
[1777363974178,38.25,76799.49,107.9,0.0762,7e-05,8.12701]
[1777363979213,38.25,76801.5,107.9,0.07635,7e-05,8.13886]
[1777363984249,38.25,76800.11,107.9,0.07626,7e-05,8.13206]
[1777363989284,38.26,76811.89,107.9,0.07705,7e-05,8.19741]
[1777363990757,38.26,76821.06,107.9,0.07767,7e-05,8.24791]
[1777363996335,38.26,76824.35,107.9,0.07789,7e-05,8.26595]
[1777364001737,38.26,76823.77,107.9,0.07785,7e-05,8.26272]
[1777364001920,38.26,76824.16,107.9,0.07787,7e-05,8.26487]
[1777364006575,38.26,76819.35,107.9,0.07755,7e-05,8.23839]
[1777364009292,38.26,76817.38,107.9,0.07742,7e-05,8.22766]
[1777364009426,38.26,76818.7,107.9,0.07751,7e-05,8.23496]
[1777364014461,38.25,76817.98,107.9,0.0774,7e-05,8.22481]
[1777364016322,38.25,76818.21,107.9,0.07741,7e-05,8.22572]
[1777364021510,38.25,76817.57,107.9,0.07735,7e-05,8.2201]
[1777364022159,38.25,76817.57,107.9,0.07735,7e-05,8.2201]
[1777364028559,38.24,76816.3,107.9,0.07723,7e-05,8.21067]
[1777364034601,38.24,76824.22,107.9,0.07773,7e-05,8.25192]
[1777364039636,38.23,76825.06,107.9,0.07776,7e-05,8.25445]
[1777364044671,38.23,76825.59,107.9,0.07777,7e-05,8.25523]
[1777364047130,38.22,76825.93,107.9,0.07778,7e-05,8.25582]
[1777364049705,38.22,76844.81,107.9,0.07903,7e-05,8.35882]
[1777364054741,38.21,76845.36,107.9,0.07904,7e-05,8.35911]
[1777364059776,38.21,76845.72,107.9,0.07903,7e-05,8.35872]
[1777364064390,38.19,76844.32,107.9,0.07885,7e-05,8.34423]
[1777364066142,38.19,76837.71,107.9,0.07839,7e-05,8.3065]
[1777364068149,38.19,76832.79,107.9,0.07805,7e-05,8.2783]
[1777364073873,38.18,76833.06,107.9,0.07799,7e-05,8.27215]
[1777364078908,38.18,76834.26,107.9,0.07804,7e-05,8.27646]
[1777364084314,38.17,76836.33,107.9,0.07816,7e-05,8.28598]
[1777364089985,38.17,76840.75,107.9,0.07841,7e-05,8.30701]
[1777364095021,38.16,76841.65,107.9,0.07844,7e-05,8.30946]
[1777364097355,38.16,76840.19,108.2,0.07834,7e-05,8.30086]
[1777364100830,38.15,76839.37,108.2,0.07826,7e-05,8.29486]
[1777364103125,38.15,76839.3,108.2,0.07824,7e-05,8.29304]
[1777364109121,38.14,76838.46,108.2,0.07814,7e-05,8.28526]
[1777364114156,38.14,76837.82,108.2,0.07807,7e-05,8.2795]
[1777364119191,38.13,76845.23,108.2,0.07855,7e-05,8.3182]
[1777364124226,38.13,76844.44,108.2,0.07846,7e-05,8.31142]
[1777364129261,38.12,76840.08,108.2,0.07814,7e-05,8.285]
[1777364134296,38.12,76841.07,108.2,0.07814,7e-05,8.28396]
[1777364139331,38.11,76839.68,108.2,0.07802,7e-05,8.2743]
[1777364144365,38.11,76843.26,108.2,0.07824,7e-05,8.29208]
[1777364149401,38.11,76844.12,108.2,0.07827,7e-05,8.29467]
[1777364154576,38.1,76840.9,108.2,0.07803,7e-05,8.27513]
[1777364156480,38.1,76844.44,108.7,0.07826,7e-05,8.29391]
[1777364159728,38.1,76845.28,108.7,0.0783,7e-05,8.29725]
[1777364160606,38.1,76848.59,108.7,0.07852,7e-05,8.31517]
[1777364160728,38.1,76848.59,108.7,0.07852,7e-05,8.31517]
[1777364160829,38.09,76856.35,108.7,0.07904,7e-05,8.35775]
[1777364165886,38.09,76862.41,108.7,0.07945,7e-05,8.39096]
[1777364168058,38.09,76873.52,108.7,0.08021,7e-05,8.45271]
[1777364173083,38.09,76878.08,108.7,0.08051,7e-05,8.47702]
[1777364176303,38.09,76887.68,108.7,0.08116,7e-05,8.53015]
[1777364176306,38.09,76887.68,108.7,0.08116,7e-05,8.53015]
[1777364176592,38.09,76898.11,108.7,0.08188,7e-05,8.58859]
[1777364181627,38.09,76903.95,108.7,0.08229,7e-05,8.62137]
[1777364182466,38.09,76903.95,108.7,0.08229,7e-05,8.62137]
[1777364182634,38.09,76902.78,108.7,0.08221,7e-05,8.6147]
[1777364187669,38.08,76903.04,108.7,0.0822,7e-05,8.61396]
[1777364192704,38.08,76903.33,108.7,0.08215,7e-05,8.60896]
[1777364197035,38.07,76903.97,108.7,0.08218,7e-05,8.61085]
[1777364199395,38.07,76908.11,108.7,0.08246,7e-05,8.6334]
[1777364203228,38.07,76912.67,108.7,0.08275,7e-05,8.65731]
[1777364208250,38.06,76914.45,108.7,0.08285,7e-05,8.66487]
[1777364213724,38.06,76913.74,108.7,0.08277,7e-05,8.6583]
[1777364218886,38.05,76915.72,108.7,0.08287,7e-05,8.66642]
[1777364223921,38.04,76907.4,108.7,0.08224,7e-05,8.61631]
[1777364228956,37.99,76908.38,108.7,0.08203,7e-05,8.59982]
[1777364233991,37.95,76906.22,108.7,0.08162,7e-05,8.56695]
[1777364239026,37.94,76903.88,108.7,0.08143,7e-05,8.55189]
[1777364244060,37.94,76904.02,108.7,0.08142,7e-05,8.551]
[1777364249096,37.93,76902.19,108.7,0.08127,7e-05,8.53908]
[1777364254131,37.93,76902.85,108.7,0.08126,7e-05,8.5369]
[1777364259166,37.93,76906.99,108.7,0.08153,7e-05,8.55881]
[1777364264516,37.93,76908.84,108.7,0.08165,7e-05,8.56806]
[1777364270243,37.92,76913.97,108.7,0.08198,7e-05,8.59487]
[1777364275622,37.92,76916.38,108.7,0.08213,7e-05,8.60712]
[1777364281193,37.9,76923.0,108.7,0.08252,7e-05,8.63877]
[1777364284239,37.87,76933.08,108.7,0.08307,7e-05,8.68266]
[1777364284508,37.87,76933.08,108.7,0.08307,7e-05,8.68266]
[1777364284604,37.86,76933.59,108.7,0.08304,7e-05,8.68078]
[1777364286711,37.86,76936.1,108.7,0.08322,7e-05,8.69503]
[1777364290390,37.86,76940.81,108.7,0.08355,7e-05,8.72141]
[1777364290831,37.86,76940.78,108.7,0.08355,7e-05,8.7211]
[1777364295782,37.82,76929.17,108.7,0.08247,7e-05,8.63545]
[1777364301136,37.78,76929.41,108.7,0.08225,7e-05,8.618]
[1777364307010,37.76,76929.38,108.7,0.08215,7e-05,8.6097]
[1777364312418,37.75,76923.09,108.7,0.08164,7e-05,8.56748]
[1777364316302,37.75,76911.41,108.7,0.08081,7e-05,8.5002]
[1777364321605,37.75,76910.31,108.7,0.08072,7e-05,8.49306]
[1777364328652,37.75,76911.7,108.7,0.0808,7e-05,8.49946]
[1777364333686,37.74,76911.79,108.7,0.08079,7e-05,8.49904]
[1777364338722,37.74,76910.36,108.7,0.08068,7e-05,8.49005]
[1777364343757,37.74,76901.8,108.7,0.08007,7e-05,8.44083]
[1777364345241,37.74,76901.55,108.7,0.08006,7e-05,8.43932]
[1777364350807,37.74,76899.08,108.7,0.07988,7e-05,8.42487]
[1777364355843,37.74,76898.28,108.7,0.07982,7e-05,8.42]
[1777364360878,37.74,76898.21,108.7,0.07981,7e-05,8.41927]
[1777364365914,37.74,76896.29,108.7,0.07967,7e-05,8.40814]
[1777364370951,37.74,76896.3,108.7,0.07967,7e-05,8.40797]
[1777364376090,37.74,76896.62,108.7,0.07965,7e-05,8.40518]
[1777364380018,37.74,76884.79,108.7,0.07884,7e-05,8.3386]
[1777364382667,37.74,76883.57,108.7,0.07875,7e-05,8.33189]
[1777364382928,37.74,76883.57,108.7,0.07875,7e-05,8.33189]
[1777364383038,37.74,76881.27,108.7,0.0786,7e-05,8.31906]
[1777364388073,37.74,76884.35,108.7,0.0788,7e-05,8.33571]
[1777364389026,37.74,76884.35,108.7,0.0788,7e-05,8.33571]
[1777364389084,37.74,76884.35,108.7,0.0788,7e-05,8.33571]
[1777364393275,37.73,76883.61,108.7,0.07874,7e-05,8.33084]
[1777364399774,37.73,76882.85,108.7,0.07868,7e-05,8.3259]
[1777364400104,37.73,76882.85,108.7,0.07868,7e-05,8.3259]
[1777364405193,37.73,76884.18,108.7,0.07876,7e-05,8.33241]
[1777364410228,37.73,76883.74,108.7,0.07872,7e-05,8.32878]
[1777364415448,37.72,76883.08,108.7,0.07865,7e-05,8.32363]
[1777364421305,37.72,76888.86,108.7,0.07902,7e-05,8.35345]
[1777364426340,37.71,76892.94,108.7,0.07927,7e-05,8.37428]
[1777364431375,37.71,76898.54,108.7,0.07959,7e-05,8.39921]
[1777364434265,37.71,76901.2,108.7,0.07977,7e-05,8.41347]
[1777364434604,37.71,76901.2,108.7,0.07977,7e-05,8.41347]
[1777364434729,37.71,76901.2,108.7,0.07977,7e-05,8.41347]
[1777364434833,37.71,76903.97,108.7,0.07996,7e-05,8.42883]
[1777364440438,37.7,76918.2,108.7,0.08094,7e-05,8.50868]
[1777364445960,37.7,76921.25,108.7,0.08115,7e-05,8.5252]
[1777364447302,37.7,76922.4,108.7,0.08122,7e-05,8.53131]
[1777364447486,37.7,76922.94,108.7,0.08126,7e-05,8.53416]
[1777364451019,37.7,76926.64,108.7,0.08152,7e-05,8.55556]
[1777364455554,37.7,76926.71,108.7,0.08154,7e-05,8.55664]
[1777364455612,37.7,76926.86,108.7,0.08155,7e-05,8.55763]
[1777364457153,37.7,76926.86,108.7,0.08155,7e-05,8.55763]
[1777364461355,37.7,76915.84,108.7,0.08076,7e-05,8.49405]
[1777364466401,37.7,76913.31,108.7,0.08057,7e-05,8.47896]
[1777364472661,37.7,76915.74,108.7,0.08073,7e-05,8.49169]
[1777364477698,37.7,76913.24,108.7,0.08055,7e-05,8.47676]
[1777364482732,37.7,76916.09,108.7,0.08074,7e-05,8.49228]
[1777364487767,37.69,76916.25,108.7,0.08074,7e-05,8.49241]
[1777364492802,37.69,76918.91,108.7,0.08088,7e-05,8.50223]
[1777364497839,37.69,76921.05,108.7,0.08102,7e-05,8.51349]
[1777364503028,37.69,76915.13,108.7,0.08059,7e-05,8.47922]
[1777364503079,37.69,76915.13,108.7,0.08059,7e-05,8.47922]
[1777364508278,37.69,76910.19,108.7,0.08024,7e-05,8.45058]
[1777364509083,37.69,76910.19,108.7,0.08024,7e-05,8.45058]
[1777364509230,37.69,76910.19,108.7,0.08024,7e-05,8.45058]
[1777364509924,37.69,76905.56,108.7,0.07992,7e-05,8.42423]
[1777364514960,37.68,76894.85,108.7,0.07916,7e-05,8.36262]
[1777364519995,37.68,76894.57,108.7,0.07913,7e-05,8.36007]
[1777364520266,37.68,76894.57,108.7,0.07913,7e-05,8.36007]
[1777364524959,37.68,76894.07,108.8,0.07908,7e-05,8.35649]
[1777364527518,37.68,76892.7,108.8,0.07898,7e-05,8.34824]
[1777364533085,37.67,76883.47,108.8,0.07832,7e-05,8.29446]
[1777364538121,37.67,76888.95,108.8,0.07868,7e-05,8.3237]
[1777364542620,37.67,76892.52,108.8,0.07891,7e-05,8.34239]
[1777364546285,37.67,76900.92,108.8,0.07948,7e-05,8.38856]
[1777364547825,37.66,76899.76,108.8,0.07938,7e-05,8.38113]
[1777364549639,37.66,76899.89,108.8,0.07938,7e-05,8.38101]
[1777364549790,37.66,76899.89,108.8,0.07938,7e-05,8.38101]
[1777364555240,37.66,76897.05,108.8,0.07912,7e-05,8.35807]
[1777364557518,37.65,76896.02,108.8,0.07904,7e-05,8.35148]
[1777364560691,37.65,76896.19,108.8,0.07903,7e-05,8.35088]
[1777364560900,37.65,76896.19,108.8,0.07903,7e-05,8.35088]
[1777364567324,37.64,76898.07,108.8,0.07912,7e-05,8.35873]
[1777364572359,37.64,76894.21,108.8,0.07883,7e-05,8.33498]
[1777364577395,37.64,76889.11,108.8,0.07846,7e-05,8.30458]
[1777364583115,37.63,76882.06,108.8,0.07796,7e-05,8.26387]
[1777364586870,37.63,76882.81,108.8,0.078,7e-05,8.26707]
[1777364592500,37.63,76886.55,108.8,0.07824,7e-05,8.28616]
[1777364597536,37.62,76886.53,108.8,0.07822,7e-05,8.28461]
[1777364602571,37.62,76886.04,108.8,0.07816,7e-05,8.28042]
[1777364607606,37.62,76885.88,108.8,0.07814,7e-05,8.27811]
[1777364612641,37.61,76884.74,108.8,0.078,7e-05,8.26595]
[1777364617675,37.61,76878.13,108.8,0.07754,7e-05,8.22768]
[1777364618364,37.61,76878.13,108.8,0.07754,7e-05,8.22768]
[1777364618364,37.61,76878.13,108.8,0.07754,7e-05,8.22768]
[1777364623718,37.61,76879.29,108.8,0.0776,7e-05,8.23294]
[1777364628753,37.61,76880.6,108.8,0.07768,7e-05,8.23925]
[1777364630794,37.61,76880.03,108.8,0.07764,7e-05,8.23584]
[1777364631028,37.61,76880.03,108.8,0.07764,7e-05,8.23584]
[1777364631031,37.61,76880.64,108.8,0.07768,7e-05,8.23905]
[1777364636779,37.61,76879.97,108.8,0.07764,7e-05,8.23649]
[1777364641844,37.61,76879.97,108.8,0.07766,7e-05,8.23793]
[1777364648892,37.62,76880.17,108.8,0.0777,7e-05,8.24071]
[1777364653927,37.62,76875.95,108.8,0.07742,7e-05,8.21836]
[1777364658963,37.62,76873.89,108.8,0.0773,7e-05,8.20816]
[1777364664069,37.62,76874.41,108.8,0.07735,7e-05,8.21217]
[1777364670040,37.63,76873.06,108.8,0.07728,7e-05,8.20658]
[1777364672671,37.63,76873.0,108.8,0.07725,7e-05,8.20241]
[1777364674674,37.63,76872.84,108.8,0.07725,7e-05,8.20211]
[1777364674679,37.63,76872.84,108.8,0.07725,7e-05,8.20211]
[1777364680115,37.63,76874.91,108.8,0.07741,7e-05,8.21536]
[1777364685150,37.64,76872.21,108.8,0.07724,7e-05,8.20166]
[1777364690185,37.64,76861.54,108.8,0.07654,7e-05,8.14386]
[1777364695220,37.65,76859.62,108.8,0.07643,7e-05,8.13509]
[1777364700258,37.65,76857.45,108.8,0.07631,7e-05,8.12503]
[1777364705292,37.65,76858.74,108.8,0.07642,7e-05,8.1342]
[1777364710327,37.66,76858.4,108.8,0.07642,7e-05,8.13423]
[1777364715363,37.66,76858.5,108.8,0.07645,7e-05,8.13668]
[1777364720398,37.67,76858.3,108.8,0.07646,7e-05,8.13745]
[1777364725433,37.67,76852.08,108.8,0.07607,7e-05,8.1048]
[1777364730468,37.68,76848.44,108.8,0.07586,7e-05,8.08725]
[1777364735647,37.68,76847.73,108.8,0.0758,7e-05,8.08075]
[1777364741538,37.69,76846.42,108.8,0.07574,7e-05,8.07627]
[1777364742188,37.69,76846.42,108.8,0.07574,7e-05,8.07627]
[1777364742328,37.69,76846.42,108.8,0.07574,7e-05,8.07627]
[1777364742430,37.69,76847.01,108.8,0.07579,7e-05,8.07999]
[1777364743572,37.69,76846.7,108.8,0.07577,7e-05,8.07851]
[1777364743873,37.69,76846.7,108.8,0.07577,7e-05,8.07851]
[1777364750457,37.69,76847.92,108.8,0.07585,7e-05,8.08526]
[1777364754209,37.69,76848.39,108.8,0.07588,7e-05,8.08781]
[1777364754331,37.69,76848.39,108.8,0.07588,7e-05,8.08781]
[1777364754368,37.69,76847.86,108.8,0.07585,7e-05,8.08486]
[1777364759673,37.69,76856.6,108.8,0.07646,7e-05,8.13566]
[1777364764708,37.7,76856.59,108.8,0.07648,7e-05,8.13742]
[1777364769743,37.7,76856.27,108.8,0.07648,7e-05,8.13745]
[1777364774778,37.71,76856.49,108.8,0.07652,7e-05,8.14049]
[1777364779813,37.71,76856.24,108.8,0.07653,7e-05,8.14091]
[1777364784847,37.71,76856.17,108.8,0.07654,7e-05,8.14233]
[1777364789883,37.72,76855.79,108.8,0.07654,7e-05,8.14204]
[1777364794917,37.72,76855.59,108.8,0.07651,7e-05,8.13837]
[1777364799953,37.73,76855.35,108.8,0.07652,7e-05,8.13887]
[1777364805532,37.73,76855.22,108.8,0.07653,7e-05,8.13961]
[1777364812877,37.74,76856.3,108.8,0.07664,7e-05,8.14849]
[1777364814185,37.74,76870.85,108.8,0.07763,7e-05,8.23014]
[1777364820093,37.74,76872.75,108.8,0.07778,7e-05,8.24198]
[1777364826135,37.74,76872.92,108.8,0.0778,7e-05,8.2441]
[1777364831170,37.74,76873.88,108.8,0.07788,7e-05,8.2504]
[1777364836204,37.75,76874.17,108.8,0.07791,7e-05,8.25291]
[1777364841240,37.75,76887.67,108.8,0.07884,7e-05,8.32911]
[1777364842974,37.75,76894.72,108.8,0.07933,7e-05,8.36877]
[1777364843254,37.75,76903.17,108.8,0.07991,7e-05,8.41636]
[1777364846277,37.75,76914.34,108.8,0.0807,7e-05,8.48032]
[1777364851312,37.75,76916.76,108.8,0.08085,7e-05,8.49067]
[1777364855340,37.75,76927.75,108.8,0.08163,7e-05,8.55376]
[1777364860375,37.76,76927.72,108.8,0.08164,7e-05,8.55423]
[1777364865411,37.76,76927.63,108.8,0.08164,7e-05,8.55439]
[1777364866637,37.76,76927.35,108.8,0.08162,7e-05,8.55293]
[1777364872459,37.76,76920.7,108.8,0.08116,7e-05,8.51602]
[1777364873774,37.76,76919.67,108.8,0.08109,7e-05,8.51035]
[1777364879080,37.76,76921.11,108.8,0.08121,7e-05,8.51957]
[1777364883781,37.76,76921.83,108.8,0.08127,7e-05,8.52466]
[1777364884178,37.76,76921.83,108.8,0.08127,7e-05,8.52466]
[1777364889581,37.77,76925.26,108.8,0.08153,7e-05,8.54527]
[1777364891021,37.77,76925.52,108.8,0.08155,7e-05,8.54691]
[1777364896185,37.77,76925.39,108.8,0.08155,7e-05,8.54718]
[1777364899771,37.77,76925.93,108.8,0.08159,7e-05,8.55076]
[1777364903771,37.77,76925.56,108.8,0.08158,7e-05,8.5493]
[1777364907769,37.77,76929.37,108.8,0.08185,7e-05,8.5716]
[1777364913750,37.78,76932.04,108.8,0.08202,7e-05,8.58321]
[1777364918785,37.78,76933.94,108.8,0.08216,7e-05,8.59462]
[1777364921806,37.78,76944.72,108.8,0.08293,7e-05,8.65637]
[1777364923248,37.78,76944.72,108.8,0.08293,7e-05,8.65637]
[1777364928854,37.78,76947.18,108.8,0.0831,7e-05,8.67036]
[1777364930084,37.78,76948.38,108.8,0.08319,7e-05,8.6772]
[1777364930229,37.78,76948.38,108.8,0.08319,7e-05,8.6772]
[1777364930307,37.78,76953.28,108.8,0.08354,7e-05,8.70522]
[1777364935425,37.78,76956.51,108.8,0.08379,7e-05,8.72497]
[1777364940529,37.79,76956.51,108.8,0.08387,7e-05,8.73162]
[1777364945975,37.83,76956.33,108.8,0.08407,7e-05,8.74728]
[1777364951009,37.85,76955.52,108.8,0.08411,7e-05,8.75043]
[1777364956045,37.87,76954.75,108.8,0.08421,7e-05,8.75755]
[1777364961080,37.9,76953.77,108.8,0.08428,7e-05,8.76289]
[1777364966115,37.91,76951.72,108.8,0.08417,7e-05,8.75436]
[1777364971129,37.91,76955.36,108.8,0.08447,7e-05,8.77792]
[1777364977191,37.92,76961.69,108.8,0.0849,7e-05,8.81093]
[1777364982227,37.92,76962.56,108.8,0.08497,7e-05,8.81656]
[1777364987262,37.92,76956.83,108.8,0.08457,7e-05,8.78447]
[1777364992296,37.92,76960.38,108.8,0.08484,7e-05,8.80571]
[1777364997332,37.92,76960.51,108.8,0.08485,7e-05,8.80722]
[1777365000131,37.92,76965.87,108.8,0.08525,7e-05,8.8383]
[1777365000145,37.92,76965.87,108.8,0.08525,7e-05,8.8383]
[1777365000501,37.92,76965.87,108.8,0.08525,7e-05,8.8383]
[1777365000574,37.92,76969.26,108.8,0.08549,7e-05,8.85791]
[1777365004025,37.93,76969.52,108.8,0.08553,7e-05,8.86067]
[1777365009424,37.93,76976.1,108.8,0.08604,7e-05,8.90131]
[1777365013603,37.93,76979.98,108.8,0.08634,7e-05,8.92483]
[1777365018978,37.94,76976.88,108.8,0.08614,7e-05,8.90922]
[1777365024529,37.94,76976.86,108.8,0.08617,7e-05,8.91144]
[1777365029566,37.95,76974.28,108.8,0.08601,7e-05,8.89863]
[1777365034731,37.95,76977.18,108.8,0.08621,7e-05,8.91253]
[1777365043599,37.96,76981.77,108.8,0.08659,7e-05,8.94253]
[1777365044083,37.96,76981.46,108.8,0.08657,7e-05,8.94109]
[1777365049706,37.97,76979.49,108.8,0.08645,7e-05,8.93189]
[1777365054740,37.97,76982.67,108.8,0.08671,7e-05,8.95208]
[1777365059776,37.97,76992.51,108.8,0.08746,7e-05,9.01067]
[1777365065778,37.98,76989.5,108.8,0.08725,7e-05,8.99453]
[1777365070853,37.98,76987.35,108.8,0.08712,7e-05,8.98396]
[1777365071895,37.98,76987.35,108.8,0.08712,7e-05,8.98396]
[1777365077902,37.99,76989.67,108.8,0.08731,7e-05,8.99911]
[1777365082936,37.99,76989.09,108.8,0.08728,7e-05,8.99695]
[1777365087972,37.99,76991.42,108.8,0.08747,7e-05,9.01152]
[1777365093006,37.99,76991.99,108.8,0.08749,7e-05,9.01129]
[1777365098041,38.0,76985.63,108.8,0.08703,7e-05,8.97563]
[1777365103076,38.0,76989.69,108.8,0.08735,7e-05,9.00024]
[1777365108112,38.0,76986.32,108.8,0.08711,7e-05,8.98189]
[1777365111134,38.0,76970.05,108.8,0.08593,7e-05,8.88884]
[1777365112312,38.0,76970.05,108.8,0.08593,7e-05,8.88884]
[1777365112629,38.0,76969.1,108.8,0.08587,7e-05,8.88376]
[1777365116019,38.0,76965.3,108.8,0.08559,7e-05,8.862]
[1777365116270,38.0,76965.3,108.8,0.08559,7e-05,8.862]
[1777365118820,38.0,76965.68,108.8,0.08562,7e-05,8.86427]
[1777365120330,38.0,76957.4,108.8,0.08502,7e-05,8.81685]
[1777365121845,38.0,76956.45,108.8,0.08496,7e-05,8.81152]
[1777365122333,38.0,76946.04,108.8,0.08421,7e-05,8.75206]
[1777365122338,38.0,76946.04,108.8,0.08421,7e-05,8.75206]
[1777365122461,38.0,76946.04,108.8,0.08421,7e-05,8.75206]
[1777365123831,38.0,76940.67,108.8,0.08383,7e-05,8.72161]
[1777365129262,38.01,76939.1,108.8,0.08373,7e-05,8.71422]
[1777365134281,38.01,76937.42,108.8,0.08363,7e-05,8.70564]
[1777365135960,38.01,76924.08,108.8,0.08268,7e-05,8.63037]
[1777365136140,38.01,76924.08,108.8,0.08268,7e-05,8.63037]
[1777365141169,38.02,76919.53,108.8,0.08238,7e-05,8.60621]
[1777365143846,38.02,76918.98,108.8,0.08235,7e-05,8.60369]
[1777365146989,38.04,76916.16,108.8,0.08227,7e-05,8.59695]
[1777365151997,38.05,76913.93,108.8,0.08215,7e-05,8.58547]
[1777365157458,38.05,76912.52,108.8,0.08207,7e-05,8.57948]
[1777365162493,38.06,76902.93,108.8,0.08142,7e-05,8.52723]
[1777365167546,38.06,76901.75,108.8,0.08136,7e-05,8.52233]
[1777365170009,38.07,76910.93,109.1,0.08202,7e-05,8.57534]
[1777365170014,38.07,76910.93,109.8,0.08202,7e-05,8.57534]
[1777365170429,38.07,76910.93,109.8,0.08202,7e-05,8.57534]
[1777365170454,38.07,76910.93,109.8,0.08202,7e-05,8.57534]
[1777365170829,38.07,76910.93,109.8,0.08202,7e-05,8.57534]
[1777365171558,38.08,76899.58,109.8,0.0813,7e-05,8.51689]
[1777365171998,38.08,76899.58,109.8,0.0813,7e-05,8.51689]
[1777365172622,38.08,76899.58,109.8,0.0813,7e-05,8.51689]
[1777365172932,38.08,76897.08,109.8,0.08113,7e-05,8.50297]
[1777365178458,38.08,76894.27,109.8,0.08094,7e-05,8.48805]
[1777365180070,38.08,76894.5,109.8,0.08096,7e-05,8.48973]
[1777365185656,38.08,76885.99,109.8,0.08039,7e-05,8.44339]
[1777365190693,38.09,76881.95,109.8,0.08013,7e-05,8.42207]
[1777365192835,38.09,76880.05,109.8,0.08,7e-05,8.41172]
[1777365198749,38.09,76879.76,109.8,0.08,7e-05,8.41213]
[1777365203784,38.1,76880.49,109.8,0.08007,7e-05,8.4176]
[1777365208819,38.1,76879.88,109.8,0.08004,7e-05,8.41541]
[1777365213854,38.1,76877.34,109.8,0.07985,7e-05,8.39794]
[1777365218889,38.1,76876.66,109.8,0.07982,7e-05,8.3954]
[1777365223924,38.11,76875.33,109.8,0.07974,7e-05,8.38924]
[1777365225766,38.11,76872.88,109.8,0.07958,7e-05,8.37581]
[1777365225767,38.11,76872.88,109.8,0.07958,7e-05,8.37581]
[1777365225810,38.11,76872.88,109.8,0.07958,7e-05,8.37581]
[1777365230973,38.11,76870.14,109.8,0.07941,7e-05,8.36263]
[1777365235979,38.12,76870.17,109.8,0.07943,7e-05,8.36433]
[1777365236467,38.12,76870.17,109.8,0.07943,7e-05,8.36433]
[1777365238018,38.12,76871.1,109.8,0.0795,7e-05,8.36981]
[1777365238472,38.12,76871.1,109.8,0.0795,7e-05,8.36981]
[1777365247085,38.12,76875.44,109.8,0.07984,7e-05,8.39707]
[1777365250022,38.12,76877.34,109.8,0.07998,7e-05,8.40822]
[1777365252594,38.13,76881.63,109.8,0.08028,7e-05,8.43274]
[1777365252612,38.13,76881.63,109.8,0.08028,7e-05,8.43274]
[1777365254983,38.13,76894.53,109.8,0.08118,7e-05,8.50549]
[1777365256734,38.13,76900.62,109.8,0.08161,7e-05,8.53991]
[1777365256799,38.13,76900.62,109.8,0.08161,7e-05,8.53991]
[1777365259790,38.13,76915.41,109.8,0.08265,7e-05,8.62344]
[1777365265211,38.13,76910.43,109.8,0.08229,7e-05,8.59512]
[1777365268018,38.13,76908.0,109.8,0.08212,7e-05,8.5814]
[1777365269018,38.13,76903.29,109.8,0.08179,7e-05,8.55486]
[1777365274255,38.13,76905.13,109.8,0.08189,7e-05,8.56114]
[1777365283337,38.13,76894.84,109.8,0.08118,7e-05,8.50414]
[1777365288372,38.13,76905.86,109.8,0.08196,7e-05,8.56664]
[1777365290732,38.13,76905.35,109.8,0.08192,7e-05,8.5638]
[1777365291649,38.13,76910.48,109.8,0.08228,7e-05,8.59278]
[1777365291729,38.13,76910.48,109.8,0.08228,7e-05,8.59278]
[1777365292581,38.13,76913.39,109.8,0.08249,7e-05,8.60922]
[1777365292637,38.13,76912.35,109.8,0.08241,7e-05,8.60331]
[1777365293252,38.13,76912.35,109.8,0.08241,7e-05,8.60331]
[1777365293502,38.13,76912.35,109.8,0.08241,7e-05,8.60331]
[1777365294532,38.13,76921.3,109.8,0.08305,7e-05,8.65435]
[1777365294565,38.13,76926.26,109.8,0.08341,7e-05,8.68279]
[1777365296683,38.13,76922.11,109.8,0.08311,7e-05,8.65911]
[1777365297827,38.13,76922.14,109.8,0.08311,7e-05,8.65917]
[1777365302021,38.13,76917.91,109.8,0.08281,7e-05,8.6348]
[1777365306020,38.13,76908.65,109.8,0.08215,7e-05,8.58231]
[1777365310531,38.13,76896.81,109.8,0.08133,7e-05,8.51586]
[1777365315566,38.13,76895.06,109.8,0.08121,7e-05,8.50663]
[1777365317566,38.13,76894.44,109.8,0.08117,7e-05,8.50327]
[1777365317774,38.13,76894.44,109.8,0.08117,7e-05,8.50327]
[1777365323594,38.13,76897.69,109.8,0.08141,7e-05,8.52223]
[1777365328659,38.14,76898.15,109.8,0.08145,7e-05,8.52536]
[1777365333693,38.14,76895.85,109.8,0.08125,7e-05,8.50846]
[1777365338729,38.14,76898.46,109.8,0.08144,7e-05,8.52357]
[1777365343764,38.14,76892.83,109.8,0.08105,7e-05,8.49243]
[1777365348799,38.14,76888.29,109.8,0.08075,7e-05,8.46778]
[1777365353834,38.14,76889.55,109.8,0.08085,7e-05,8.47561]
[1777365358869,38.14,76884.75,109.8,0.08052,7e-05,8.44947]
[1777365362900,38.15,76895.41,109.8,0.08127,7e-05,8.5098]
[1777365367935,38.15,76886.87,109.8,0.08068,7e-05,8.46237]
[1777365372970,38.15,76873.9,109.8,0.0798,7e-05,8.39069]
[1777365378018,38.15,76878.57,109.8,0.08013,7e-05,8.4177]
[1777365383521,38.15,76877.48,109.8,0.08007,7e-05,8.41273]
[1777365389082,38.16,76877.5,109.8,0.08009,7e-05,8.41391]
[1777365394117,38.16,76877.46,109.8,0.08006,7e-05,8.4101]
[1777365399157,38.16,76885.88,109.8,0.08065,7e-05,8.45799]
[1777365404190,38.16,76885.86,109.8,0.08065,7e-05,8.45837]
[1777365409226,38.16,76886.46,109.8,0.0807,7e-05,8.46222]
[1777365415152,38.16,76886.81,109.8,0.08073,7e-05,8.46456]
[1777365420303,38.16,76884.1,109.8,0.08055,7e-05,8.45025]
[1777365425338,38.17,76884.28,109.8,0.08057,7e-05,8.45181]
[1777365427519,38.17,76884.4,109.8,0.08058,7e-05,8.45259]
[1777365433394,38.17,76884.55,109.8,0.0806,7e-05,8.45422]
[1777365435519,38.17,76884.35,109.8,0.08059,7e-05,8.45321]
[1777365441450,38.17,76884.9,109.8,0.08064,7e-05,8.45705]
[1777365447492,38.17,76885.43,109.8,0.08068,7e-05,8.46064]
[1777365452527,38.17,76894.96,109.8,0.08131,7e-05,8.50989]
[1777365457562,38.17,76895.59,109.8,0.08136,7e-05,8.51358]
[1777365461599,38.17,76895.27,109.8,0.08134,7e-05,8.51189]
[1777365462221,38.17,76894.86,109.8,0.08131,7e-05,8.50963]
[1777365467632,38.17,76900.5,109.8,0.0817,7e-05,8.5414]
[1777365472951,38.17,76902.67,109.8,0.08185,7e-05,8.55361]
[1777365472985,38.17,76902.67,109.8,0.08185,7e-05,8.55361]
[1777365478710,38.17,76904.29,109.8,0.08197,7e-05,8.56254]
[1777365483747,38.17,76904.37,109.8,0.08197,7e-05,8.56293]
[1777365488782,38.17,76904.37,109.8,0.08197,7e-05,8.56289]
[1777365493817,38.17,76907.08,109.8,0.08216,7e-05,8.57812]
[1777365500866,38.17,76907.12,109.8,0.08216,7e-05,8.5782]
[1777365505900,38.17,76908.3,109.8,0.08224,7e-05,8.58475]
[1777365511943,38.17,76908.2,109.8,0.0822,7e-05,8.57956]
[1777365516979,38.17,76910.17,109.8,0.08233,7e-05,8.59054]
[1777365522013,38.17,76904.79,109.8,0.08195,7e-05,8.56012]
[1777365525679,38.17,76904.24,109.8,0.08192,7e-05,8.55708]
[1777365529020,38.17,76893.42,109.8,0.08116,7e-05,8.49645]
[1777365534098,38.17,76893.35,109.8,0.08116,7e-05,8.49669]
[1777365540139,38.17,76889.4,109.8,0.0809,7e-05,8.47522]
[1777365547189,38.18,76881.65,109.8,0.08037,7e-05,8.43285]
[1777365552224,38.18,76881.82,109.8,0.0804,7e-05,8.43464]
[1777365557260,38.18,76885.35,109.8,0.08065,7e-05,8.45518]
[1777365557524,38.18,76885.35,109.8,0.08065,7e-05,8.45518]
[1777365563136,38.18,76885.82,109.8,0.08069,7e-05,8.45842]
[1777365564664,38.18,76884.09,109.8,0.08058,7e-05,8.44908]
[1777365564858,38.18,76884.09,109.8,0.08058,7e-05,8.44908]
[1777365566022,38.18,76883.48,109.8,0.08053,7e-05,8.44579]
[1777365573371,38.18,76884.4,109.8,0.08057,7e-05,8.44746]
[1777365578407,38.19,76883.87,109.8,0.08054,7e-05,8.44509]
[1777365581524,38.19,76883.83,109.8,0.08054,7e-05,8.44511]
[1777365588477,38.19,76882.13,109.8,0.08044,7e-05,8.43659]
[1777365593511,38.19,76881.6,109.8,0.08041,7e-05,8.43426]
[1777365598547,38.19,76881.51,109.8,0.08041,7e-05,8.43439]
[1777365603585,38.19,76881.93,109.8,0.08045,7e-05,8.43736]
[1777365607534,38.19,76882.11,109.8,0.08047,7e-05,8.43873]
[1777365613655,38.2,76881.89,109.8,0.08046,7e-05,8.43834]
[1777365620222,38.2,76881.59,109.8,0.08045,7e-05,8.43713]
[1777365626391,38.2,76881.63,109.8,0.08046,7e-05,8.43817]
[1777365626494,38.2,76881.41,109.8,0.08045,7e-05,8.43706]
[1777365626548,38.2,76881.41,109.8,0.08045,7e-05,8.43706]
[1777365628816,38.2,76876.58,109.8,0.08012,7e-05,8.41036]
[1777365629302,38.2,76876.58,109.8,0.08012,7e-05,8.41036]
[1777365635166,38.2,76873.01,109.8,0.07985,7e-05,8.38707]
[1777365635271,38.2,76873.01,109.8,0.07985,7e-05,8.38707]
[1777365635518,38.2,76872.27,109.8,0.0798,7e-05,8.38315]
[1777365640603,38.2,76869.63,109.8,0.07963,7e-05,8.36959]
[1777365642164,38.2,76869.88,109.8,0.07965,7e-05,8.37122]
[1777365642261,38.21,76869.88,109.8,0.07965,7e-05,8.37146]
[1777365646313,38.2,76869.85,109.8,0.07965,7e-05,8.37082]
[1777365646886,38.2,76869.99,109.8,0.07965,7e-05,8.37129]
[1777365651921,38.21,76870.38,109.8,0.07969,7e-05,8.37464]
[1777365657177,38.21,76864.23,109.8,0.07928,7e-05,8.34141]
[1777365658713,38.21,76861.51,109.8,0.07911,7e-05,8.32689]
[1777365658969,38.21,76860.36,109.8,0.07903,7e-05,8.32083]
[1777365659448,38.21,76860.36,109.8,0.07903,7e-05,8.32083]
[1777365663052,38.21,76860.55,109.8,0.07904,7e-05,8.32166]
[1777365665066,38.21,76857.38,109.8,0.07882,7e-05,8.30393]
[1777365665936,38.21,76857.39,109.8,0.07882,7e-05,8.30393]
[1777365667522,38.21,76845.07,109.8,0.07799,7e-05,8.2357]
[1777365668776,38.21,76843.49,109.8,0.07788,7e-05,8.22702]
[1777365674077,38.21,76841.06,109.8,0.07772,7e-05,8.21399]
[1777365675708,38.21,76840.78,109.8,0.0777,7e-05,8.21253]
[1777365677730,38.21,76840.31,109.8,0.07767,7e-05,8.21009]
[1777365680957,38.21,76840.38,109.8,0.07768,7e-05,8.21071]
[1777365682950,38.21,76836.94,109.8,0.07745,7e-05,8.19193]
[1777365689183,38.21,76841.47,109.8,0.07776,7e-05,8.21733]
[1777365694218,38.21,76841.61,109.8,0.07774,7e-05,8.21401]
[1777365699253,38.21,76840.69,109.8,0.07768,7e-05,8.20932]
[1777365704288,38.22,76830.89,109.8,0.07703,7e-05,8.15593]
[1777365709323,38.22,76828.83,109.8,0.0769,7e-05,8.14552]
[1777365714359,38.22,76829.42,109.8,0.07695,7e-05,8.14968]
[1777365719393,38.22,76834.44,109.8,0.0773,7e-05,8.17815]
[1777365724428,38.22,76831.67,109.8,0.07712,7e-05,8.16361]
[1777365729463,38.23,76827.99,109.8,0.07689,7e-05,8.14428]
[1777365735167,38.23,76828.45,109.8,0.07693,7e-05,8.14754]
[1777365740540,38.23,76834.29,109.8,0.07734,7e-05,8.18079]
[1777365745575,38.23,76830.23,109.8,0.07707,7e-05,8.15912]
[1777365750610,38.23,76824.96,109.8,0.07673,7e-05,8.13105]
[1777365755645,38.24,76822.08,109.8,0.07651,7e-05,8.11188]
[1777365760681,38.24,76822.79,109.8,0.07657,7e-05,8.11681]
[1777365765716,38.24,76824.46,109.8,0.0767,7e-05,8.12688]
[1777365770751,38.24,76824.26,109.8,0.07669,7e-05,8.1267]
[1777365773488,38.24,76824.37,109.8,0.0767,7e-05,8.12748]
[1777365775908,38.24,76816.14,109.8,0.07616,7e-05,8.08302]
[1777365782835,38.25,76817.28,109.8,0.07626,7e-05,8.09123]
[1777365787870,38.25,76817.1,109.8,0.07627,7e-05,8.09148]
[1777365792909,38.25,76817.23,109.8,0.07629,7e-05,8.09343]
[1777365793736,38.25,76817.23,109.8,0.07629,7e-05,8.09343]
[1777365794640,38.25,76817.46,109.8,0.07631,7e-05,8.09494]
[1777365800101,38.26,76818.4,109.8,0.07638,7e-05,8.10105]
[1777365802926,38.26,76818.32,109.8,0.07639,7e-05,8.10157]
[1777365808064,38.26,76817.73,109.8,0.07637,7e-05,8.09957]
[1777365811942,38.26,76817.85,109.8,0.07635,7e-05,8.09681]
[1777365817076,38.27,76820.4,109.8,0.07654,7e-05,8.11218]
[1777365822112,38.27,76820.14,109.8,0.07653,7e-05,8.11192]
[1777365827147,38.27,76819.58,109.8,0.07651,7e-05,8.11003]
[1777365832182,38.27,76821.64,109.8,0.07666,7e-05,8.12245]
[1777365837217,38.28,76821.61,109.8,0.07667,7e-05,8.1234]
[1777365842255,38.28,76821.7,109.8,0.07669,7e-05,8.12502]
[1777365847290,38.28,76818.75,109.8,0.07651,7e-05,8.11002]
[1777365852326,38.29,76817.74,109.8,0.07646,7e-05,8.10575]
[1777365857368,38.29,76817.05,109.8,0.07643,7e-05,8.10327]
[1777365862405,38.29,76816.89,109.8,0.07644,7e-05,8.10365]
[1777365865631,38.29,76816.46,109.8,0.07642,7e-05,8.10205]
[1777365865978,38.29,76816.46,109.8,0.07642,7e-05,8.10205]
[1777365866430,38.29,76816.46,109.8,0.07642,7e-05,8.10205]
[1777365868534,38.29,76815.87,109.8,0.07638,7e-05,8.09933]
[1777365874489,38.3,76817.69,109.8,0.07649,7e-05,8.10651]
[1777365879524,38.3,76818.24,109.8,0.07654,7e-05,8.11068]
[1777365884560,38.3,76818.42,109.8,0.07656,7e-05,8.11279]
[1777365889595,38.31,76817.47,109.8,0.07652,7e-05,8.10873]
[1777365894630,38.31,76815.66,109.8,0.07641,7e-05,8.10003]
[1777365895615,38.31,76815.66,109.8,0.07641,7e-05,8.10003]
[1777365897179,38.31,76814.84,109.8,0.07636,7e-05,8.09603]
[1777365897331,38.31,76814.84,109.8,0.07636,7e-05,8.09603]
[1777365897650,38.31,76815.53,109.8,0.07641,7e-05,8.10005]
[1777365899280,38.31,76815.49,109.8,0.07641,7e-05,8.09964]
[1777365899428,38.31,76815.49,109.8,0.07641,7e-05,8.09964]
[1777365899503,38.31,76815.49,109.8,0.0764,7e-05,8.09944]
[1777365900133,38.31,76815.49,109.8,0.0764,7e-05,8.09944]
[1777365900253,38.31,76815.49,109.8,0.0764,7e-05,8.09944]
[1777365900354,38.31,76815.34,109.8,0.0764,7e-05,8.09887]
[1777365902137,38.31,76812.5,109.8,0.07621,7e-05,8.08336]
[1777365906902,38.31,76809.49,109.8,0.076,7e-05,8.06594]
[1777365910606,38.31,76807.92,109.8,0.07589,7e-05,8.05695]
[1777365911710,38.31,76805.65,109.8,0.07573,7e-05,8.04434]
[1777365915298,38.3,76804.97,109.8,0.07568,7e-05,8.0403]
[1777365916565,38.3,76801.64,109.8,0.07546,7e-05,8.02209]
[1777365918636,38.3,76791.91,109.8,0.07482,7e-05,7.96917]
[1777365920499,38.3,76790.63,109.8,0.07474,7e-05,7.96225]
[1777365923106,38.3,76783.2,109.8,0.07426,7e-05,7.92217]
[1777365924012,38.3,76783.0,109.8,0.07425,7e-05,7.92116]
[1777365929875,38.31,76779.69,109.8,0.07404,6e-05,7.90389]
[1777365932648,38.31,76779.1,109.8,0.074,6e-05,7.90081]
[1777365933181,38.31,76779.43,109.8,0.07399,6e-05,7.89832]
[1777365933768,38.31,76779.29,109.8,0.07398,6e-05,7.89766]
[1777365939435,38.31,76781.96,109.8,0.07416,6e-05,7.91252]
[1777365942632,38.31,76783.14,109.8,0.07424,7e-05,7.91911]
[1777365942664,38.31,76783.14,109.8,0.07424,7e-05,7.91911]
[1777365950016,38.31,76793.65,109.8,0.07492,7e-05,7.97606]
[1777365952713,38.31,76793.73,109.8,0.07493,7e-05,7.97649]
[1777365962100,38.31,76791.52,109.8,0.07478,7e-05,7.96453]
[1777365967524,38.31,76791.67,109.8,0.07479,7e-05,7.96535]
[1777365973178,38.31,76796.34,109.8,0.0751,7e-05,7.99048]
[1777365978212,38.31,76796.35,109.8,0.0751,7e-05,7.99034]
[1777365983421,38.31,76796.59,109.8,0.07511,7e-05,7.99148]
[1777365984027,38.31,76798.35,109.8,0.07523,7e-05,8.00099]
[1777365987097,38.31,76799.38,109.8,0.07529,7e-05,8.00639]
[1777365988736,38.31,76799.46,109.8,0.0753,7e-05,8.00676]
[1777365989677,38.31,76799.38,109.8,0.07529,7e-05,8.00627]
[1777365989686,38.31,76799.38,109.8,0.07529,7e-05,8.00627]
[1777365991304,38.31,76811.11,109.8,0.07602,7e-05,8.06547]
[1777365996340,38.3,76810.73,109.8,0.07599,7e-05,8.06265]
[1777365997520,38.3,76810.73,109.8,0.07599,7e-05,8.06265]
[1777365999068,38.3,76807.7,109.8,0.07578,7e-05,8.04586]
[1777366001922,38.3,76806.28,109.8,0.07569,7e-05,8.03778]
[1777366007569,38.3,76799.69,109.8,0.07525,7e-05,8.00151]
[1777366013459,38.3,76796.1,109.8,0.07501,7e-05,7.98176]
[1777366018496,38.3,76796.26,109.8,0.07502,7e-05,7.98253]
[1777366023532,38.3,76796.8,109.8,0.07505,7e-05,7.98532]
[1777366027520,38.3,76797.18,109.8,0.07508,7e-05,7.98729]
[1777366029715,38.3,76796.53,109.8,0.07503,7e-05,7.9837]
[1777366031395,38.3,76795.06,109.8,0.07493,7e-05,7.97568]
[1777366032580,38.3,76792.51,109.8,0.07477,7e-05,7.96184]
[1777366037630,38.3,76787.27,109.8,0.07443,7e-05,7.93369]
[1777366041233,38.3,76787.38,109.8,0.07444,7e-05,7.93433]
[1777366041234,38.3,76787.38,109.8,0.07444,7e-05,7.93433]
[1777366041734,38.3,76787.38,109.8,0.07444,7e-05,7.93433]
[1777366042207,38.3,76787.29,109.8,0.07443,7e-05,7.93397]
[1777366042779,38.3,76787.29,109.8,0.07443,7e-05,7.93397]
[1777366046021,38.3,76779.82,109.8,0.07395,6e-05,7.89392]
[1777366052794,38.3,76778.82,109.8,0.07389,6e-05,7.88909]
[1777366057519,38.3,76779.07,109.8,0.07388,6e-05,7.88674]
[1777366057549,38.3,76779.07,109.8,0.07388,6e-05,7.88674]
[1777366062804,38.31,76778.65,109.8,0.07386,6e-05,7.88514]
[1777366067840,38.31,76779.49,109.8,0.07392,6e-05,7.8902]
[1777366072874,38.31,76780.14,109.8,0.07397,6e-05,7.89421]
[1777366077909,38.31,76780.18,109.8,0.07398,6e-05,7.89501]
[1777366080085,38.31,76780.57,109.8,0.07401,6e-05,7.89721]
[1777366084265,38.31,76781.14,109.8,0.07405,6e-05,7.90066]
[1777366087713,38.31,76780.87,109.8,0.07403,6e-05,7.89946]
[1777366093015,38.31,76781.13,109.8,0.07406,6e-05,7.90147]
[1777366098449,38.31,76780.82,109.8,0.07404,6e-05,7.90013]
[1777366104380,38.31,76781.0,109.8,0.07406,6e-05,7.90163]
[1777366108291,38.32,76779.52,109.8,0.07397,6e-05,7.89404]
[1777366109185,38.32,76780.03,109.8,0.074,6e-05,7.89689]
[1777366112473,38.32,76779.71,109.8,0.07395,6e-05,7.8911]
[1777366116689,38.32,76779.68,109.8,0.07395,6e-05,7.89136]
[1777366118330,38.32,76779.64,109.8,0.07395,6e-05,7.89125]
[1777366125239,38.32,76779.51,109.8,0.07395,6e-05,7.89153]
[1777366127594,38.32,76781.18,109.8,0.07406,6e-05,7.90065]
[1777366128289,38.32,76785.53,109.8,0.07435,7e-05,7.92422]
[1777366129198,38.32,76783.95,109.8,0.07425,7e-05,7.91575]
[1777366134303,38.32,76784.74,109.8,0.0743,7e-05,7.92042]
[1777366135392,38.32,76784.74,109.8,0.0743,7e-05,7.92042]
[1777366141352,38.32,76797.84,109.8,0.07516,7e-05,7.99156]
[1777366146386,38.32,76809.84,109.8,0.07595,7e-05,8.0564]
[1777366147519,38.32,76809.84,109.8,0.07595,7e-05,8.0564]
[1777366153559,38.32,76813.51,109.8,0.07618,7e-05,8.07534]
[1777366159478,38.32,76813.59,109.8,0.07617,7e-05,8.07451]
[1777366164601,38.31,76813.27,109.8,0.07614,7e-05,8.07203]
[1777366166651,38.31,76813.4,109.8,0.07614,7e-05,8.07238]
[1777366172569,38.31,76813.2,109.8,0.07607,7e-05,8.0656]
[1777366174923,38.31,76814.93,109.8,0.07619,7e-05,8.07486]
[1777366177526,38.31,76815.71,109.8,0.07623,7e-05,8.07856]
[1777366182640,38.31,76815.99,109.8,0.07624,7e-05,8.07893]
[1777366187675,38.3,76815.95,109.8,0.07622,7e-05,8.07776]
[1777366192710,38.3,76815.68,109.8,0.07619,7e-05,8.07534]
[1777366197745,38.3,76812.88,109.8,0.076,7e-05,8.05916]
[1777366198229,38.3,76812.88,109.8,0.076,7e-05,8.05916]
[1777366200011,38.3,76807.59,109.8,0.07564,7e-05,8.03006]
[1777366200899,38.3,76807.59,109.8,0.07564,7e-05,8.03006]
[1777366201775,38.3,76806.13,109.8,0.07554,7e-05,8.022]
[1777366201852,38.3,76806.13,109.8,0.07554,7e-05,8.022]
[1777366202193,38.3,76806.13,109.8,0.07554,7e-05,8.022]
[1777366202518,38.3,76800.97,109.8,0.0752,7e-05,7.99385]
[1777366202535,38.3,76800.97,109.8,0.0752,7e-05,7.99385]
[1777366202817,38.3,76768.57,109.8,0.0731,6e-05,7.81881]
[1777366203824,38.3,76753.89,109.8,0.07216,6e-05,7.74042]
[1777366204484,38.3,76753.89,109.8,0.07216,6e-05,7.74042]
[1777366208843,38.3,76745.64,109.8,0.07165,6e-05,7.69788]
[1777366208847,38.3,76745.64,109.8,0.07165,6e-05,7.69788]
[1777366209027,38.3,76745.64,109.8,0.07165,6e-05,7.69788]
[1777366209078,38.3,76739.41,109.8,0.07126,6e-05,7.66515]
[1777366211023,38.3,76739.04,109.8,0.07124,6e-05,7.66363]
[1777366211723,38.31,76737.97,109.8,0.07118,6e-05,7.6584]
[1777366211922,38.31,76737.97,109.8,0.07118,6e-05,7.6584]
[1777366211985,38.31,76737.97,109.8,0.07118,6e-05,7.6584]
[1777366212888,38.31,76743.89,109.8,0.07157,6e-05,7.69077]
[1777366213427,38.31,76743.89,109.8,0.07157,6e-05,7.69077]
[1777366213438,38.31,76743.89,109.8,0.07157,6e-05,7.69077]
[1777366213477,38.31,76743.89,109.8,0.07157,6e-05,7.69077]
[1777366214032,38.31,76744.09,109.8,0.07158,6e-05,7.69184]
[1777366215017,38.31,76744.09,109.8,0.07158,6e-05,7.69184]
[1777366217272,38.31,76748.59,109.8,0.07188,6e-05,7.71701]
[1777366222958,38.32,76748.72,109.8,0.07192,6e-05,7.71992]
[1777366224648,38.32,76748.72,109.8,0.07192,6e-05,7.71992]
[1777366230007,38.32,76755.56,109.8,0.07238,6e-05,7.75898]
[1777366235042,38.32,76752.12,109.8,0.07215,6e-05,7.73781]
[1777366240281,38.33,76752.13,109.8,0.07217,6e-05,7.73955]
[1777366246119,38.33,76751.92,109.8,0.07218,6e-05,7.74078]
[1777366251154,38.34,76749.44,109.8,0.07204,6e-05,7.7293]
[1777366256283,38.34,76746.3,109.8,0.07186,6e-05,7.71398]
[1777366263239,38.35,76750.82,109.8,0.07218,6e-05,7.74078]
[1777366265561,38.35,76751.38,109.8,0.07222,6e-05,7.74409]
[1777366271295,38.35,76755.31,109.8,0.0725,6e-05,7.76713]
[1777366276330,38.36,76754.79,109.8,0.07248,6e-05,7.76575]
[1777366282371,38.36,76755.36,109.8,0.07254,6e-05,7.77047]
[1777366287905,38.36,76755.59,109.8,0.07257,6e-05,7.77282]
[1777366293450,38.37,76755.42,109.8,0.07254,6e-05,7.76959]
[1777366298485,38.37,76755.64,109.8,0.07258,6e-05,7.7722]
[1777366303520,38.37,76754.8,109.8,0.07254,6e-05,7.76915]
[1777366308555,38.38,76755.97,109.8,0.07263,6e-05,7.77683]
[1777366313590,38.38,76757.71,109.8,0.07276,6e-05,7.78752]
[1777366318625,38.38,76757.02,109.8,0.07273,6e-05,7.78519]
[1777366326681,38.39,76757.68,109.8,0.0728,6e-05,7.79098]
[1777366331716,38.39,76762.69,109.8,0.07314,6e-05,7.81919]
[1777366336751,38.39,76761.84,109.8,0.0731,6e-05,7.81584]
[1777366342793,38.4,76762.8,109.8,0.07318,6e-05,7.82233]
[1777366347830,38.4,76773.23,109.8,0.07386,6e-05,7.87914]
[1777366352862,38.4,76779.15,109.8,0.07421,6e-05,7.90704]
[1777366357897,38.4,76779.33,109.8,0.07423,6e-05,7.90837]
[1777366362933,38.4,76779.12,109.8,0.07422,6e-05,7.90757]
[1777366368501,38.4,76780.01,109.8,0.07428,6e-05,7.91264]
[1777366373550,38.4,76780.3,109.8,0.0743,6e-05,7.91443]
[1777366375018,38.4,76798.71,109.8,0.07551,7e-05,8.01401]
[1777366380055,38.4,76790.64,109.8,0.07497,7e-05,7.96995]
[1777366384102,38.4,76790.69,109.8,0.07498,7e-05,7.97012]
[1777366389118,38.4,76788.68,109.8,0.07484,7e-05,7.95906]
[1777366394153,38.4,76788.38,109.8,0.07482,7e-05,7.95738]
[1777366399188,38.4,76788.77,109.8,0.07485,7e-05,7.95942]
[1777366404224,38.4,76788.73,109.8,0.07484,7e-05,7.95912]
[1777366409668,38.4,76788.48,109.8,0.07483,7e-05,7.95773]
[1777366415301,38.4,76792.63,109.8,0.07506,7e-05,7.97557]
[1777366421343,38.4,76793.06,109.8,0.07508,7e-05,7.97766]
[1777366426378,38.4,76793.2,109.8,0.07509,7e-05,7.97821]
[1777366431413,38.4,76794.12,109.8,0.07515,7e-05,7.98294]
[1777366436448,38.4,76793.81,109.8,0.07512,7e-05,7.98107]
[1777366441483,38.4,76792.29,109.8,0.07502,7e-05,7.97266]
[1777366446518,38.4,76792.59,109.8,0.07504,7e-05,7.97416]
[1777366451552,38.4,76794.38,109.8,0.07516,7e-05,7.98367]
[1777366456588,38.4,76795.7,109.8,0.07524,7e-05,7.99057]
[1777366461623,38.4,76794.13,109.8,0.07513,7e-05,7.98181]
[1777366466657,38.4,76794.73,109.8,0.07517,7e-05,7.98484]
[1777366471693,38.39,76793.98,109.8,0.07508,7e-05,7.97617]
[1777366476728,38.39,76794.58,109.8,0.07512,7e-05,7.97926]
[1777366481762,38.39,76795.59,109.8,0.07518,7e-05,7.98456]
[1777366486797,38.39,76798.85,109.8,0.07539,7e-05,8.00191]
[1777366491832,38.39,76795.16,109.8,0.07515,7e-05,7.98169]
[1777366496868,38.39,76794.94,109.8,0.07513,7e-05,7.98032]
[1777366502910,38.39,76794.12,109.8,0.07508,7e-05,7.97574]
[1777366508852,38.39,76794.28,109.8,0.07509,7e-05,7.9765]
[1777366508860,38.39,76794.28,109.8,0.07509,7e-05,7.9765]
[1777366508915,38.39,76794.28,109.8,0.07509,7e-05,7.9765]
[1777366509095,38.39,76794.28,109.8,0.07509,7e-05,7.9765]
[1777366516001,38.39,76795.64,109.8,0.07517,7e-05,7.98358]
[1777366522043,38.39,76795.53,109.8,0.07516,7e-05,7.98276]
[1777366527077,38.39,76801.25,109.8,0.07553,7e-05,8.01351]
[1777366530778,38.39,76801.15,109.8,0.07552,7e-05,8.01271]
[1777366536141,38.39,76800.94,109.8,0.07547,7e-05,8.00673]
[1777366541176,38.39,76800.9,109.8,0.07546,7e-05,8.00618]
[1777366546210,38.39,76801.17,109.8,0.07547,7e-05,8.00733]
[1777366553260,38.39,76800.17,109.8,0.0754,7e-05,8.00148]
[1777366558297,38.39,76801.59,109.8,0.07549,7e-05,8.0089]
[1777366563331,38.38,76801.56,109.8,0.07549,7e-05,8.00845]
[1777366568367,38.38,76800.91,109.8,0.07544,7e-05,8.00467]
[1777366573402,38.38,76802.7,109.8,0.07556,7e-05,8.01409]
[1777366578437,38.38,76802.2,109.8,0.07552,7e-05,8.0111]
[1777366583472,38.38,76803.31,109.8,0.07559,7e-05,8.01685]
[1777366587360,38.38,76803.27,109.8,0.07559,7e-05,8.01651]
[1777366589513,38.38,76817.04,109.8,0.07649,7e-05,8.09111]
[1777366594549,38.38,76819.39,109.8,0.0766,7e-05,8.09863]
[1777366595533,38.38,76819.39,109.8,0.0766,7e-05,8.09863]
[1777366600599,38.38,76817.76,109.8,0.07648,7e-05,8.08882]
[1777366605720,38.37,76818.74,109.8,0.07654,7e-05,8.09327]
[1777366610923,38.37,76817.74,109.8,0.07646,7e-05,8.08693]
[1777366618761,38.37,76817.93,109.8,0.07645,7e-05,8.08643]
[1777366623796,38.37,76818.46,109.8,0.07648,7e-05,8.08848]
[1777366628831,38.37,76818.71,109.8,0.07648,7e-05,8.089]
[1777366633866,38.36,76818.39,109.8,0.07645,7e-05,8.08642]
[1777366638901,38.36,76818.7,109.8,0.07646,7e-05,8.08726]
[1777366643936,38.36,76818.44,109.8,0.07643,7e-05,8.08503]
[1777366648970,38.36,76818.54,109.8,0.07643,7e-05,8.08477]
[1777366654005,38.36,76818.66,109.8,0.07639,7e-05,8.0802]
[1777366659041,38.35,76819.92,109.8,0.07646,7e-05,8.08629]
[1777366664077,38.35,76821.37,109.8,0.07655,7e-05,8.09336]
[1777366669019,38.35,76822.68,109.8,0.07663,7e-05,8.09982]
[1777366674146,38.35,76830.03,109.8,0.07711,7e-05,8.13892]
[1777366678304,38.35,76841.18,109.8,0.07784,7e-05,8.19903]
[1777366684052,38.34,76841.57,109.8,0.07785,7e-05,8.19958]
[1777366687027,38.34,76841.69,109.8,0.07785,7e-05,8.19962]
[1777366692272,38.34,76844.68,109.8,0.07802,7e-05,8.21392]
[1777366700379,38.33,76845.75,109.8,0.07808,7e-05,8.21884]
[1777366703023,38.33,76849.39,109.8,0.0783,7e-05,8.23655]
[1777366708523,38.32,76853.77,109.8,0.07857,7e-05,8.25884]
[1777366714022,38.32,76863.61,109.8,0.07918,7e-05,8.30637]
[1777366723491,38.31,76861.64,109.8,0.07898,7e-05,8.29081]
[1777366727518,38.3,76849.06,109.8,0.07811,7e-05,8.21956]
[1777366732553,38.3,76846.3,109.8,0.0779,7e-05,8.20239]
[1777366735780,38.3,76846.21,109.8,0.07788,7e-05,8.20132]
[1777366738245,38.3,76846.14,109.8,0.07787,7e-05,8.20037]
[1777366743803,38.29,76846.66,109.8,0.07789,7e-05,8.20159]
[1777366749673,38.29,76834.62,109.8,0.07705,7e-05,8.13374]
[1777366754707,38.29,76832.3,109.8,0.07689,7e-05,8.12034]
[1777366759743,38.29,76832.62,109.8,0.0769,7e-05,8.12146]
[1777366764777,38.28,76837.32,109.8,0.07721,7e-05,8.14654]
[1777366769813,38.28,76841.9,109.8,0.07751,7e-05,8.17078]
[1777366774956,38.28,76842.26,109.8,0.07749,7e-05,8.16772]
[1777366780018,38.28,76842.42,109.8,0.07748,7e-05,8.16744]
[1777366783276,38.28,76842.84,109.8,0.0775,7e-05,8.16918]
[1777366788946,38.27,76850.36,109.8,0.07799,7e-05,8.20895]
[1777366794527,38.27,76850.86,109.8,0.07801,7e-05,8.21068]
[1777366800692,38.27,76853.09,109.8,0.07814,7e-05,8.22131]
[1777366804020,38.27,76847.65,109.8,0.07776,7e-05,8.19025]
[1777366809392,38.26,76852.28,109.8,0.07806,7e-05,8.2145]
[1777366813137,38.26,76855.47,109.8,0.07826,7e-05,8.23091]
[1777366813291,38.26,76855.47,109.8,0.07826,7e-05,8.23091]
[1777366817292,38.26,76857.34,109.8,0.07837,7e-05,8.23996]
[1777366820167,38.25,76843.4,109.8,0.07741,7e-05,8.1618]
[1777366821019,38.25,76843.4,109.8,0.07741,7e-05,8.1618]
[1777366821618,38.25,76843.4,109.8,0.07741,7e-05,8.1618]
[1777366821883,38.25,76836.91,109.8,0.07697,7e-05,8.12594]
[1777366822518,38.25,76836.91,109.8,0.07697,7e-05,8.12594]
[1777366825024,38.25,76836.39,109.8,0.07693,7e-05,8.12262]
[1777366830236,38.25,76837.12,109.8,0.07697,7e-05,8.12571]
[1777366835272,38.25,76836.95,109.8,0.07691,7e-05,8.11962]
[1777366840308,38.25,76837.39,109.8,0.07693,7e-05,8.12127]
[1777366845344,38.25,76840.21,109.8,0.07711,7e-05,8.13607]
[1777366850379,38.24,76841.11,109.8,0.07716,7e-05,8.14022]
[1777366855414,38.24,76841.01,109.8,0.07715,7e-05,8.13888]
[1777366860449,38.24,76841.23,109.8,0.07715,7e-05,8.13928]
[1777366865484,38.24,76836.31,109.8,0.07681,7e-05,8.1115]
[1777366869941,38.24,76835.26,109.8,0.07673,7e-05,8.10532]
[1777366871030,38.24,76827.25,109.8,0.0762,7e-05,8.06136]
[1777366871121,38.24,76827.25,109.8,0.0762,7e-05,8.06136]
[1777366871529,38.24,76823.42,109.8,0.07594,7e-05,8.04039]
[1777366877571,38.23,76824.72,109.8,0.07599,7e-05,8.04458]
[1777366882669,38.23,76826.69,109.8,0.0761,7e-05,8.05333]
[1777366882670,38.23,76826.69,109.8,0.0761,7e-05,8.05333]
[1777366887886,38.22,76826.74,109.8,0.07606,7e-05,8.05052]
[1777366893395,38.21,76824.14,109.8,0.07582,7e-05,8.02936]
[1777366895967,38.21,76823.72,109.8,0.07578,7e-05,8.02559]
[1777366896018,38.21,76823.72,109.8,0.07578,7e-05,8.02559]
[1777366896703,38.21,76824.86,109.8,0.07585,7e-05,8.03133]
[1777366901022,38.21,76824.86,109.8,0.07585,7e-05,8.03128]
[1777366901272,38.21,76824.86,109.8,0.07585,7e-05,8.03128]
[1777366901519,38.21,76824.86,109.8,0.07585,7e-05,8.03128]
[1777366901768,38.21,76824.86,109.8,0.07585,7e-05,8.03126]
[1777366902018,38.21,76824.86,109.8,0.07585,7e-05,8.03126]
[1777366902269,38.21,76824.86,109.8,0.07585,7e-05,8.03126]
[1777366902518,38.21,76824.86,109.8,0.07585,7e-05,8.03126]
[1777366902768,38.21,76824.86,109.8,0.07585,7e-05,8.03124]
[1777366903019,38.21,76824.86,109.8,0.07585,7e-05,8.03124]
[1777366903278,38.21,76824.86,109.8,0.07585,7e-05,8.03124]
[1777366903519,38.21,76824.86,109.8,0.07585,7e-05,8.03124]
[1777366903769,38.21,76825.05,109.8,0.07586,7e-05,8.03226]
[1777366904018,38.21,76825.05,109.8,0.07586,7e-05,8.03226]
[1777366904268,38.21,76825.05,109.8,0.07586,7e-05,8.03226]
[1777366904523,38.21,76825.05,109.8,0.07586,7e-05,8.03226]
[1777366904768,38.21,76825.19,109.8,0.07587,7e-05,8.033]
[1777366905026,38.21,76825.19,109.8,0.07587,7e-05,8.033]
[1777366905268,38.21,76825.19,109.8,0.07587,7e-05,8.033]
[1777366905518,38.21,76825.19,109.8,0.07587,7e-05,8.033]
[1777366905770,38.21,76826.03,109.8,0.07592,7e-05,8.03756]
[1777366906019,38.21,76826.03,109.8,0.07592,7e-05,8.03756]
[1777366906269,38.21,76826.03,109.8,0.07592,7e-05,8.03756]
[1777366906518,38.21,76826.03,109.8,0.07592,7e-05,8.03756]
[1777366906769,38.21,76826.09,109.8,0.07593,7e-05,8.03786]
[1777366907019,38.21,76826.09,109.8,0.07593,7e-05,8.03786]
[1777366907268,38.21,76826.09,109.8,0.07593,7e-05,8.03786]
[1777366907518,38.21,76826.09,109.8,0.07593,7e-05,8.03786]
[1777366907773,38.21,76827.71,109.8,0.07603,7e-05,8.04668]
[1777366908018,38.21,76827.71,109.8,0.07603,7e-05,8.04668]
[1777366908269,38.21,76827.71,109.8,0.07603,7e-05,8.04668]
[1777366908519,38.21,76827.71,109.8,0.07603,7e-05,8.04668]
[1777366908769,38.21,76827.67,109.8,0.07603,7e-05,8.04641]
[1777366909021,38.21,76827.67,109.8,0.07603,7e-05,8.04641]
[1777366909268,38.21,76827.67,109.8,0.07603,7e-05,8.04641]
[1777366909519,38.21,76827.67,109.8,0.07603,7e-05,8.04641]
[1777366909770,38.21,76826.64,109.8,0.07596,7e-05,8.04074]
[1777366909862,38.21,76826.64,109.8,0.07596,7e-05,8.04074]
[1777366910020,38.21,76826.64,109.8,0.07596,7e-05,8.04074]
[1777366910268,38.21,76826.64,109.8,0.07596,7e-05,8.04074]
[1777366910518,38.21,76826.64,109.8,0.07596,7e-05,8.04074]
[1777366910769,38.21,76826.61,109.8,0.07596,7e-05,8.04053]
[1777366911022,38.21,76826.61,109.8,0.07596,7e-05,8.04053]
[1777366911269,38.21,76826.61,109.8,0.07596,7e-05,8.04053]
[1777366911519,38.21,76826.61,109.8,0.07596,7e-05,8.04053]
[1777366911768,38.21,76826.33,109.8,0.07594,7e-05,8.03896]
[1777366912018,38.21,76826.33,109.8,0.07594,7e-05,8.03896]
[1777366912268,38.21,76826.33,109.8,0.07594,7e-05,8.03896]
[1777366912520,38.21,76826.33,109.8,0.07594,7e-05,8.03896]
[1777366912769,38.21,76824.61,109.8,0.07582,7e-05,8.02953]
[1777366913018,38.21,76824.61,109.8,0.07582,7e-05,8.02953]
[1777366913274,38.21,76824.61,109.8,0.07582,7e-05,8.02953]
[1777366913519,38.21,76824.61,109.8,0.07582,7e-05,8.02953]
[1777366913769,38.21,76825.31,109.8,0.07587,7e-05,8.03333]
[1777366914019,38.21,76825.31,109.8,0.07587,7e-05,8.03333]
[1777366914268,38.21,76825.31,109.8,0.07587,7e-05,8.03333]
[1777366914524,38.21,76825.31,109.8,0.07587,7e-05,8.03333]
[1777366914770,38.21,76825.65,109.8,0.07589,7e-05,8.03516]
[1777366915019,38.21,76825.65,109.8,0.07589,7e-05,8.03516]
[1777366915268,38.21,76825.65,109.8,0.07589,7e-05,8.03516]
[1777366915518,38.21,76825.65,109.8,0.07589,7e-05,8.03516]
[1777366915771,38.21,76826.32,109.8,0.07594,7e-05,8.03879]
[1777366916019,38.21,76826.32,109.8,0.07594,7e-05,8.03879]
[1777366916268,38.21,76826.32,109.8,0.07594,7e-05,8.03879]
[1777366916520,38.21,76826.32,109.8,0.07594,7e-05,8.03879]
[1777366916773,38.21,76825.08,109.8,0.07585,7e-05,8.03198]
[1777366917019,38.21,76825.08,109.8,0.07585,7e-05,8.03198]
[1777366917268,38.21,76825.08,109.8,0.07585,7e-05,8.03198]
[1777366917518,38.21,76825.08,109.8,0.07585,7e-05,8.03198]
[1777366917769,38.21,76825.08,109.8,0.07585,7e-05,8.03195]
[1777366918018,38.21,76825.08,109.8,0.07585,7e-05,8.03195]
[1777366918129,38.21,76825.08,109.8,0.07585,7e-05,8.03195]
[1777366918269,38.21,76825.08,109.8,0.07585,7e-05,8.03195]
[1777366918520,38.21,76825.08,109.8,0.07585,7e-05,8.03195]
[1777366918769,38.21,76825.81,109.8,0.0759,7e-05,8.03591]
[1777366919027,38.21,76825.81,109.8,0.0759,7e-05,8.03591]
[1777366919268,38.21,76825.81,109.8,0.0759,7e-05,8.03591]
[1777366919518,38.21,76825.81,109.8,0.0759,7e-05,8.03591]
[1777366919772,38.21,76823.8,109.8,0.07577,7e-05,8.0249]
[1777366920018,38.21,76823.8,109.8,0.07577,7e-05,8.0249]
[1777366920280,38.21,76823.8,109.8,0.07577,7e-05,8.0249]
[1777366923030,38.21,76815.42,109.8,0.07521,7e-05,7.97924]
[1777366923269,38.21,76815.42,109.8,0.07521,7e-05,7.97924]
[1777366923519,38.21,76815.42,109.8,0.07521,7e-05,7.97924]
[1777366923771,38.21,76814.04,109.8,0.07512,7e-05,7.97178]
[1777366924019,38.21,76814.04,109.8,0.07512,7e-05,7.97178]
[1777366924274,38.21,76814.04,109.8,0.07512,7e-05,7.97178]
[1777366924520,38.21,76814.04,109.8,0.07512,7e-05,7.97178]
[1777366924770,38.21,76812.55,109.8,0.07503,7e-05,7.96375]
[1777366925020,38.21,76812.55,109.8,0.07503,7e-05,7.96375]
[1777366925268,38.21,76812.55,109.8,0.07503,7e-05,7.96375]
[1777366925523,38.21,76812.55,109.8,0.07503,7e-05,7.96375]
[1777366925771,38.21,76812.54,109.8,0.07503,7e-05,7.96377]
[1777366926021,38.21,76812.54,109.8,0.07503,7e-05,7.96377]
[1777366926269,38.21,76812.54,109.8,0.07503,7e-05,7.96377]
[1777366926527,38.21,76812.54,109.8,0.07503,7e-05,7.96377]
[1777366926770,38.21,76812.26,109.8,0.07501,7e-05,7.96232]
[1777366927025,38.21,76812.26,109.8,0.07501,7e-05,7.96232]
[1777366927272,38.21,76812.26,109.8,0.07501,7e-05,7.96232]
[1777366927519,38.21,76812.26,109.8,0.07501,7e-05,7.96232]
[1777366927770,38.21,76812.06,109.8,0.075,7e-05,7.96132]
[1777366928020,38.21,76812.06,109.8,0.075,7e-05,7.96132]
[1777366928268,38.21,76812.06,109.8,0.075,7e-05,7.96132]
[1777366928520,38.21,76812.06,109.8,0.075,7e-05,7.96132]
[1777366928774,38.21,76808.11,109.8,0.07474,7e-05,7.93994]
[1777366929021,38.21,76808.11,109.8,0.07474,7e-05,7.93994]
[1777366929268,38.21,76808.11,109.8,0.07474,7e-05,7.93994]
[1777366929518,38.21,76808.11,109.8,0.07474,7e-05,7.93994]
[1777366929776,38.21,76808.38,109.8,0.07476,7e-05,7.94152]
[1777366930019,38.21,76808.38,109.8,0.07476,7e-05,7.94152]
[1777366930269,38.21,76808.38,109.8,0.07476,7e-05,7.94152]
[1777366930520,38.21,76808.38,109.8,0.07476,7e-05,7.94152]
[1777366930769,38.21,76808.38,109.8,0.07476,7e-05,7.94152]
[1777366931023,38.21,76809.1,109.8,0.07481,7e-05,7.94554]
[1777366931272,38.21,76809.1,109.8,0.07481,7e-05,7.94554]
[1777366931519,38.21,76809.1,109.8,0.07481,7e-05,7.94554]
[1777366931769,38.21,76809.1,109.8,0.07481,7e-05,7.94554]
[1777366932019,38.21,76809.0,109.8,0.0748,7e-05,7.9451]
[1777366932273,38.21,76809.0,109.8,0.0748,7e-05,7.9451]
[1777366932521,38.21,76809.0,109.8,0.0748,7e-05,7.9451]
[1777366932551,38.21,76809.0,109.8,0.0748,7e-05,7.9451]
[1777366932572,38.21,76809.0,109.8,0.0748,7e-05,7.9451]
[1777366933725,38.21,76808.14,109.8,0.07475,7e-05,7.94053]
[1777366933770,38.21,76805.56,109.8,0.07458,7e-05,7.92676]
[1777366935020,38.21,76803.04,109.8,0.07441,7e-05,7.9131]
[1777366941014,38.21,76798.48,109.8,0.07409,7e-05,7.88659]
[1777366942674,38.21,76798.48,109.8,0.07409,7e-05,7.88659]
[1777366942775,38.2,76799.17,109.8,0.07413,7e-05,7.88982]
[1777366946023,38.2,76800.45,109.8,0.07422,7e-05,7.89705]
[1777366946271,38.2,76800.45,109.8,0.07422,7e-05,7.89705]
[1777366946523,38.2,76800.45,109.8,0.07422,7e-05,7.89705]
[1777366946770,38.2,76800.45,109.8,0.07422,7e-05,7.89705]
[1777366947026,38.21,76801.87,109.8,0.07431,7e-05,7.90489]
[1777366947269,38.21,76801.87,109.8,0.07431,7e-05,7.90489]
[1777366947519,38.21,76801.87,109.8,0.07431,7e-05,7.90489]
[1777366947768,38.21,76801.87,109.8,0.07431,7e-05,7.90489]
[1777366948018,38.21,76801.93,109.8,0.07432,7e-05,7.90535]
[1777366948273,38.21,76801.93,109.8,0.07432,7e-05,7.90535]
[1777366948518,38.21,76801.93,109.8,0.07432,7e-05,7.90535]
[1777366948769,38.21,76801.93,109.8,0.07432,7e-05,7.90535]
[1777366949021,38.21,76802.27,109.8,0.07434,7e-05,7.90733]
[1777366955589,38.21,76802.45,109.8,0.07433,7e-05,7.90454]
[1777366961154,38.21,76801.9,109.8,0.0743,7e-05,7.9026]
[1777366966188,38.21,76800.0,109.8,0.07419,7e-05,7.89303]
[1777366971224,38.21,76797.57,109.8,0.07404,7e-05,7.88071]
[1777366977266,38.22,76798.4,109.8,0.07411,7e-05,7.88622]
[1777366982301,38.22,76798.61,109.8,0.07413,7e-05,7.88818]
[1777366987336,38.22,76798.17,109.8,0.07411,7e-05,7.88666]
[1777366992371,38.22,76797.19,109.8,0.07406,7e-05,7.88222]
[1777366997409,38.22,76796.78,109.8,0.07404,7e-05,7.88091]
[1777367002444,38.23,76797.04,109.8,0.07407,7e-05,7.88321]
[1777367008486,38.23,76797.39,109.8,0.07411,7e-05,7.88616]
[1777367013520,38.23,76795.75,109.8,0.07397,7e-05,7.8738]
[1777367018556,38.23,76792.27,109.8,0.07376,7e-05,7.85605]
[1777367023590,38.23,76794.59,109.8,0.07392,7e-05,7.86962]
[1777367028626,38.24,76795.05,109.8,0.07397,7e-05,7.87308]
[1777367033661,38.24,76795.25,109.8,0.07399,7e-05,7.87508]
[1777367038771,38.24,76803.72,109.8,0.07455,7e-05,7.92155]
[1777367044737,38.24,76804.07,109.8,0.07458,7e-05,7.92419]
[1777367047859,38.24,76804.07,109.8,0.07459,7e-05,7.92441]
[1777367054809,38.24,76802.59,109.8,0.0745,7e-05,7.91735]
[1777367059843,38.25,76804.47,109.8,0.07463,7e-05,7.92815]
[1777367064879,38.25,76801.49,109.8,0.07444,7e-05,7.91267]
[1777367069914,38.25,76797.2,109.8,0.07417,7e-05,7.89012]
[1777367071745,38.25,76797.2,109.8,0.07417,7e-05,7.89012]
[1777367071847,38.25,76796.87,109.8,0.07412,7e-05,7.88412]
[1777367073024,38.25,76796.69,109.8,0.07411,7e-05,7.88331]
[1777367075536,38.25,76796.22,109.8,0.07407,7e-05,7.88027]
[1777367080991,38.24,76792.59,109.8,0.07381,7e-05,7.85907]
[1777367083245,38.24,76795.43,109.8,0.074,7e-05,7.87418]
[1777367088365,38.24,76801.29,109.8,0.07436,7e-05,7.90449]
[1777367089824,38.24,76801.62,109.8,0.07438,7e-05,7.90599]
[1777367089925,38.24,76801.6,109.8,0.07437,7e-05,7.90529]
[1777367090361,38.24,76801.6,109.8,0.07437,7e-05,7.90529]
[1777367091272,38.24,76803.08,109.8,0.07447,7e-05,7.9133]
[1777367091313,38.24,76803.76,109.8,0.07451,7e-05,7.9171]
[1777367097106,38.24,76804.22,109.8,0.07452,7e-05,7.91772]
[1777367102141,38.23,76804.71,109.8,0.07453,7e-05,7.91884]
[1777367107175,38.23,76806.49,109.8,0.07463,7e-05,7.92697]
[1777367112211,38.22,76809.4,109.8,0.0748,7e-05,7.94114]
[1777367117246,38.22,76800.87,109.8,0.07423,7e-05,7.89344]
[1777367122281,38.22,76800.59,109.8,0.07419,7e-05,7.89064]
[1777367127316,38.22,76800.55,109.8,0.07417,7e-05,7.88916]
[1777367132200,38.21,76808.31,109.8,0.07463,7e-05,7.92574]
[1777367132351,38.21,76809.13,109.8,0.07468,7e-05,7.92988]
[1777367137387,38.21,76809.76,109.8,0.07473,7e-05,7.93383]
[1777367142754,38.21,76809.27,109.8,0.0747,7e-05,7.93159]
[1777367142799,38.21,76809.21,109.8,0.0747,7e-05,7.93138]
[1777367148463,38.21,76803.05,109.8,0.07428,7e-05,7.89625]
[1777367153621,38.21,76802.64,109.8,0.07424,7e-05,7.89303]
[1777367156449,38.21,76801.05,109.8,0.07412,7e-05,7.88368]
[1777367161720,38.2,76802.0,109.8,0.07417,7e-05,7.88765]
[1777367167598,38.2,76802.06,109.8,0.07415,7e-05,7.88634]
[1777367172634,38.2,76802.67,109.8,0.07418,7e-05,7.88847]
[1777367177669,38.2,76801.74,109.8,0.07411,7e-05,7.88229]
[1777367182703,38.19,76801.51,109.8,0.07408,7e-05,7.87994]
[1777367187738,38.19,76801.51,109.8,0.07406,7e-05,7.87884]
[1777367192774,38.19,76801.4,109.8,0.07401,7e-05,7.87276]
[1777367195982,38.19,76801.31,109.8,0.07399,7e-05,7.87185]
[1777367196118,38.19,76801.35,109.8,0.07399,7e-05,7.87165]
[1777367196502,38.19,76801.35,109.8,0.07399,7e-05,7.87165]
[1777367196618,38.19,76801.35,109.8,0.07399,7e-05,7.87165]
[1777367201837,38.18,76800.95,109.8,0.07395,7e-05,7.86847]
[1777367206872,38.18,76806.37,109.8,0.07429,7e-05,7.89674]
[1777367211907,38.18,76803.95,109.8,0.07412,7e-05,7.88237]
[1777367216941,38.18,76807.39,109.8,0.07433,7e-05,7.89979]
[1777367221977,38.17,76808.55,109.8,0.07439,7e-05,7.90483]
[1777367227021,38.17,76809.55,109.8,0.07445,7e-05,7.90951]
[1777367232048,38.17,76816.37,109.8,0.07487,7e-05,7.94437]
[1777367237083,38.16,76818.26,109.8,0.07497,7e-05,7.95302]
[1777367242118,38.16,76820.25,109.8,0.07508,7e-05,7.96211]
[1777367246875,38.16,76821.16,109.8,0.07513,7e-05,7.96599]
[1777367248160,38.15,76808.02,109.8,0.07425,7e-05,7.89354]
[1777367249923,38.15,76808.02,109.8,0.07425,7e-05,7.89354]
[1777367255209,38.15,76816.62,109.8,0.07476,7e-05,7.93379]
[1777367261018,38.15,76816.44,109.8,0.07473,7e-05,7.93155]
[1777367266286,38.14,76816.85,109.8,0.07473,7e-05,7.93154]
[1777367271321,38.14,76816.87,109.8,0.07471,7e-05,7.93007]
[1777367274394,38.14,76819.87,109.8,0.0749,7e-05,7.94573]
[1777367280384,38.13,76829.61,109.8,0.07551,7e-05,7.99615]
[1777367285419,38.12,76828.54,109.8,0.07541,7e-05,7.98825]
[1777367290610,38.12,76828.65,109.8,0.0754,7e-05,7.98723]
[1777367291985,38.12,76829.14,109.8,0.07543,7e-05,7.9895]
[1777367297503,38.11,76829.0,109.8,0.07538,7e-05,7.98587]
[1777367302538,38.11,76829.01,109.8,0.07536,7e-05,7.98393]
[1777367307572,38.1,76829.61,109.8,0.07537,7e-05,7.98521]
[1777367312608,38.1,76830.23,109.8,0.07535,7e-05,7.98219]
[1777367317643,38.1,76833.51,109.8,0.07555,7e-05,7.99814]
[1777367322678,38.09,76835.02,109.8,0.07562,7e-05,8.00435]
[1777367327713,38.09,76836.17,109.8,0.07567,7e-05,8.00848]
[1777367332750,38.08,76839.77,109.8,0.07589,7e-05,8.02605]
[1777367333910,38.08,76839.77,109.8,0.07589,7e-05,8.02605]
[1777367335738,38.08,76843.63,109.8,0.07613,7e-05,8.04632]
[1777367335770,38.08,76844.64,109.8,0.07619,7e-05,8.05139]
[1777367338823,38.08,76845.3,109.8,0.07624,7e-05,8.05489]
[1777367344832,38.08,76843.52,109.8,0.07611,7e-05,8.0447]
[1777367349868,38.08,76844.02,109.8,0.07614,7e-05,8.04725]
[1777367354903,38.08,76845.89,109.8,0.07627,7e-05,8.05732]
[1777367357950,38.08,76845.74,109.8,0.07626,7e-05,8.0564]
[1777367363967,38.08,76845.63,109.8,0.07624,7e-05,8.0555]
[1777367369003,38.07,76845.25,109.8,0.07622,7e-05,8.05324]
[1777367371812,38.07,76842.86,109.8,0.07602,7e-05,8.03566]
[1777367375571,38.07,76839.28,109.8,0.07578,7e-05,8.01605]
[1777367377149,38.07,76842.01,109.8,0.07596,7e-05,8.03104]
[1777367382281,38.07,76848.5,109.8,0.0764,7e-05,8.06658]
[1777367388136,38.07,76848.69,109.8,0.07641,7e-05,8.06736]
[1777367388842,38.07,76848.69,109.8,0.07641,7e-05,8.06736]
[1777367394178,38.07,76848.77,109.8,0.07641,7e-05,8.06753]
[1777367400220,38.07,76847.24,109.8,0.0763,7e-05,8.05886]
[1777367405254,38.07,76843.6,109.8,0.07606,7e-05,8.03875]
[1777367406052,38.07,76843.6,109.8,0.07606,7e-05,8.03875]
[1777367406123,38.07,76843.6,109.8,0.07606,7e-05,8.03875]
[1777367411297,38.07,76841.73,109.8,0.0759,7e-05,8.02607]
[1777367412829,38.07,76841.73,109.8,0.0759,7e-05,8.02607]
[1777367415097,38.06,76841.63,109.8,0.07584,7e-05,8.02116]
[1777367420360,38.03,76838.4,109.8,0.07547,7e-05,7.99064]
[1777367425395,38.02,76840.05,109.8,0.07555,7e-05,7.99793]
[1777367431375,38.02,76841.82,109.8,0.07565,7e-05,8.00618]
[1777367436471,38.02,76840.63,109.8,0.07551,7e-05,7.99274]
[1777367440160,38.01,76839.66,109.8,0.07543,7e-05,7.98672]
[1777367440223,38.01,76839.66,109.8,0.07543,7e-05,7.98672]
[1777367440313,38.01,76839.23,109.8,0.0754,7e-05,7.98402]
[1777367440479,38.01,76839.23,109.8,0.0754,7e-05,7.98402]
[1777367440500,38.01,76828.63,109.8,0.07469,7e-05,7.92574]
[1777367442151,38.01,76828.63,109.8,0.07469,7e-05,7.92574]
[1777367446455,38.0,76823.86,109.8,0.07434,7e-05,7.89628]
[1777367451577,37.99,76825.24,109.8,0.07438,7e-05,7.89962]
[1777367456612,37.99,76825.1,109.8,0.07432,7e-05,7.89536]
[1777367461647,37.98,76823.59,109.8,0.07418,7e-05,7.88367]
[1777367465385,37.97,76821.92,109.8,0.07405,7e-05,7.87255]
[1777367465387,37.97,76821.92,109.8,0.07405,7e-05,7.87255]
[1777367470710,37.97,76819.55,109.8,0.07384,7e-05,7.85575]
[1777367475213,37.96,76819.1,109.8,0.07379,7e-05,7.85137]
[1777367477152,37.96,76817.84,109.8,0.07369,7e-05,7.84324]
[1777367482794,37.95,76811.96,109.8,0.07326,7e-05,7.80727]
[1777367485399,37.95,76812.32,109.8,0.07327,7e-05,7.8081]
[1777367490849,37.94,76811.95,109.8,0.0732,7e-05,7.80266]
[1777367495885,37.93,76809.35,109.8,0.07296,7e-05,7.7814]
[1777367500920,37.93,76810.88,109.8,0.07303,7e-05,7.78697]
[1777367505954,37.92,76808.78,109.8,0.07286,7e-05,7.77292]
[1777367510989,37.91,76811.88,109.8,0.07303,7e-05,7.78705]
[1777367516025,37.91,76810.62,109.8,0.07291,7e-05,7.77747]
[1777367521060,37.9,76811.1,109.8,0.07291,7e-05,7.77736]
[1777367526094,37.9,76810.26,109.8,0.07282,7e-05,7.77015]
[1777367531130,37.89,76809.26,109.8,0.07272,6e-05,7.76208]
[1777367533388,37.89,76810.48,109.8,0.0728,7e-05,7.76817]
[1777367543214,37.88,76810.8,109.8,0.07275,7e-05,7.7641]
[1777367548249,37.87,76815.58,109.8,0.07302,7e-05,7.78731]
[1777367553283,37.86,76816.56,109.8,0.07302,7e-05,7.78545]
[1777367558319,37.86,76816.26,109.8,0.07296,7e-05,7.78106]
[1777367564360,37.85,76817.04,109.8,0.07297,7e-05,7.78206]
[1777367569396,37.84,76825.26,109.8,0.07348,7e-05,7.82402]
[1777367574431,37.84,76828.48,109.8,0.07365,7e-05,7.83789]
[1777367577512,37.83,76830.48,109.8,0.07376,7e-05,7.84755]
[1777367579682,37.83,76831.59,109.8,0.07382,7e-05,7.85233]
[1777367580676,37.83,76831.38,109.8,0.0738,7e-05,7.85054]
[1777367582726,37.83,76841.86,109.8,0.07447,7e-05,7.9065]
[1777367584223,37.82,76842.5,109.8,0.07451,7e-05,7.90928]
[1777367585805,37.82,76841.82,109.8,0.07444,7e-05,7.90411]
[1777367591550,37.81,76838.27,109.8,0.07415,7e-05,7.87985]
[1777367592623,37.81,76838.27,109.8,0.07415,7e-05,7.87985]
[1777367598026,37.8,76838.81,109.8,0.07414,7e-05,7.87946]
[1777367603635,37.79,76838.55,109.8,0.07407,7e-05,7.87344]
[1777367608670,37.78,76837.03,109.8,0.07393,7e-05,7.86191]
[1777367610825,37.78,76837.46,135.2,0.07395,7e-05,7.86363]
[1777367610927,37.78,76837.46,151.1,0.07395,7e-05,7.86363]
[1777367610951,37.78,76837.46,151.1,0.07395,7e-05,7.86363]
[1777367610975,37.78,76837.46,151.1,0.07395,7e-05,7.86363]
[1777367612160,37.78,76837.86,151.1,0.07393,7e-05,7.86079]
[1777367617732,37.77,76838.52,151.1,0.07392,7e-05,7.86]
[1777367622768,37.76,76833.27,151.1,0.07354,7e-05,7.82839]
[1777367627804,37.76,76817.04,151.1,0.07245,7e-05,7.73742]
[1777367629081,37.76,76817.04,151.1,0.07245,7e-05,7.73742]
[1777367635281,37.75,76818.16,151.1,0.07249,7e-05,7.74102]
[1777367637516,37.75,76821.43,151.1,0.07269,7e-05,7.75746]
[1777367642909,37.74,76824.21,151.1,0.07283,7e-05,7.76982]
[1777367647944,37.74,76834.14,151.1,0.07345,7e-05,7.82135]
[1777367652979,37.73,76834.83,151.1,0.07346,7e-05,7.82236]
[1777367653770,37.73,76834.83,151.1,0.07346,7e-05,7.82236]
[1777367654029,37.73,76834.83,151.1,0.07346,7e-05,7.82236]
[1777367656041,37.73,76834.54,151.1,0.07343,7e-05,7.81968]
[1777367659772,37.72,76834.76,151.1,0.07342,7e-05,7.81869]
[1777367660019,37.72,76834.76,151.1,0.07342,7e-05,7.81869]
[1777367667544,37.72,76835.05,151.1,0.07339,7e-05,7.81654]
[1777367673119,37.71,76829.85,151.1,0.07297,7e-05,7.78015]
[1777367678157,37.7,76823.54,151.1,0.07253,7e-05,7.7435]
[1777367683193,37.7,76822.46,151.1,0.07243,7e-05,7.73561]
[1777367685476,37.7,76821.91,151.1,0.07239,7e-05,7.73222]
[1777367691249,37.69,76822.9,151.1,0.07242,7e-05,7.73485]
[1777367696284,37.69,76823.4,151.1,0.07243,7e-05,7.7356]
[1777367701319,37.68,76824.75,151.1,0.0725,7e-05,7.74099]
[1777367706354,37.68,76824.99,151.1,0.07249,7e-05,7.74029]
[1777367711388,37.67,76824.85,151.1,0.07245,7e-05,7.73755]
[1777367717431,37.67,76824.89,151.1,0.07243,7e-05,7.73542]
[1777367722466,37.66,76824.5,151.1,0.07238,7e-05,7.73136]
[1777367727399,37.66,76821.29,151.1,0.07215,7e-05,7.71243]
[1777367727475,37.66,76821.29,151.1,0.07215,7e-05,7.71243]
[1777367728166,37.66,76815.85,151.1,0.07179,6e-05,7.68257]
[1777367728268,37.66,76815.85,151.1,0.07179,6e-05,7.68257]
[1777367730308,37.66,76810.14,151.1,0.07142,6e-05,7.65101]
[1777367730768,37.66,76809.13,151.1,0.07135,6e-05,7.64526]
[1777367730864,37.66,76809.13,151.1,0.07135,6e-05,7.64526]
[1777367738290,37.65,76804.76,151.1,0.07101,6e-05,7.61546]
[1777367742190,37.65,76804.92,151.1,0.07101,6e-05,7.61543]
[1777367742210,37.65,76804.92,151.1,0.07101,6e-05,7.61543]
[1777367742736,37.65,76804.25,151.1,0.07096,6e-05,7.61159]
[1777367749426,37.65,76805.44,151.1,0.07102,6e-05,7.6169]
[1777367755313,37.65,76804.88,151.1,0.07097,6e-05,7.61258]
[1777367761741,37.64,76802.05,151.1,0.07077,6e-05,7.59576]
[1777367765349,37.64,76802.42,151.1,0.07079,6e-05,7.59743]
[1777367770804,37.64,76799.58,151.1,0.0706,6e-05,7.58107]
[1777367776846,37.64,76799.31,151.1,0.07057,6e-05,7.5788]
[1777367780841,37.64,76799.61,151.1,0.07059,6e-05,7.58014]
[1777367785909,37.63,76805.87,151.1,0.07097,6e-05,7.61264]
[1777367791950,37.63,76810.54,151.1,0.07122,6e-05,7.63212]
[1777367796986,37.63,76814.39,151.1,0.07145,6e-05,7.65163]
[1777367797870,37.63,76814.39,151.1,0.07145,6e-05,7.65163]
[1777367803033,37.62,76806.62,151.1,0.07093,6e-05,7.60816]
[1777367808068,37.62,76805.89,151.1,0.07087,6e-05,7.60317]
[1777367813102,37.62,76805.01,151.1,0.07081,6e-05,7.59741]
[1777367814898,37.62,76805.01,151.1,0.07081,6e-05,7.59741]
[1777367820152,37.62,76803.85,151.1,0.07071,6e-05,7.58972]
[1777367820843,37.62,76803.85,151.1,0.07071,6e-05,7.58972]
[1777367821158,37.62,76803.75,151.1,0.0707,6e-05,7.58898]
[1777367826020,37.61,76804.05,151.1,0.07069,6e-05,7.58802]
[1777367831228,37.6,76804.05,151.1,0.07065,6e-05,7.58428]
[1777367835172,37.6,76804.01,151.1,0.07063,6e-05,7.58285]
[1777367837774,37.59,76804.31,151.1,0.07062,6e-05,7.58208]
[1777367843313,37.59,76802.25,151.1,0.07045,6e-05,7.56751]
[1777367850362,37.58,76802.23,151.1,0.0704,6e-05,7.56355]
[1777367855398,37.57,76802.2,151.1,0.07033,6e-05,7.55638]
[1777367859775,37.57,76802.53,151.1,0.07033,6e-05,7.55657]
[1777367863771,37.56,76812.95,151.1,0.07097,6e-05,7.61005]
[1777367865801,37.56,76813.81,151.1,0.07101,6e-05,7.61347]
[1777367866475,37.56,76813.75,151.1,0.07099,6e-05,7.61253]
[1777367868855,37.56,76813.67,151.1,0.07099,6e-05,7.61178]
[1777367869495,37.56,76813.69,151.1,0.07099,6e-05,7.61172]
[1777367872256,37.55,76810.33,151.1,0.07075,6e-05,7.59234]
[1777367877552,37.55,76807.51,151.1,0.07053,6e-05,7.57364]
[1777367877835,37.55,76807.51,151.1,0.07053,6e-05,7.57364]
[1777367877875,37.54,76807.51,151.1,0.07052,6e-05,7.57307]
[1777367883021,37.54,76807.32,151.1,0.07051,6e-05,7.57159]
[1777367883729,37.54,76807.32,151.1,0.07051,6e-05,7.57159]
[1777367883841,37.54,76807.55,151.1,0.07052,6e-05,7.57272]
[1777367884602,37.54,76807.77,151.1,0.07053,6e-05,7.5738]
[1777367887357,37.54,76807.82,151.1,0.07052,6e-05,7.57296]
[1777367887518,37.54,76807.82,151.1,0.07052,6e-05,7.57296]
[1777367887620,37.54,76807.82,151.1,0.07052,6e-05,7.57241]
[1777367887761,37.54,76807.82,151.1,0.07052,6e-05,7.57241]
[1777367889022,37.54,76807.75,151.1,0.07051,6e-05,7.57194]
[1777367892864,37.54,76806.78,151.1,0.07044,6e-05,7.56643]
[1777367898642,37.54,76806.04,151.1,0.07039,6e-05,7.56198]
[1777367898660,37.54,76806.04,151.1,0.07039,6e-05,7.56198]
[1777367899057,37.54,76804.56,151.1,0.0703,6e-05,7.55394]
[1777367899314,37.54,76804.56,151.1,0.0703,6e-05,7.55394]
[1777367899707,37.54,76799.17,151.1,0.06995,6e-05,7.52487]
[1777367903020,37.53,76797.89,151.1,0.06985,6e-05,7.51659]
[1777367903171,37.53,76797.89,151.1,0.06985,6e-05,7.51659]
[1777367908271,37.53,76796.31,151.1,0.06972,6e-05,7.50542]
[1777367908287,37.53,76796.31,151.1,0.06972,6e-05,7.50542]
[1777367908770,37.53,76784.88,151.1,0.06899,6e-05,7.44375]
[1777367910198,37.53,76782.48,151.1,0.06883,6e-05,7.43059]
[1777367914859,37.52,76782.1,151.1,0.06876,6e-05,7.42299]
[1777367915080,37.52,76782.1,151.1,0.06876,6e-05,7.42299]
[1777367915099,37.52,76782.1,151.1,0.06876,6e-05,7.42299]
[1777367915556,37.52,76795.01,151.1,0.06957,6e-05,7.49176]
[1777367916314,37.52,76809.51,151.1,0.0705,6e-05,7.5698]
[1777367917457,37.52,76809.51,151.1,0.0705,6e-05,7.5698]
[1777367917900,37.52,76814.21,151.1,0.0708,6e-05,7.5951]
[1777367923272,37.52,76818.39,151.1,0.07106,6e-05,7.61695]
[1777367923781,37.52,76818.39,151.1,0.07106,6e-05,7.61695]
[1777367928942,37.52,76822.98,151.1,0.07134,6e-05,7.64055]
[1777367933978,37.52,76824.88,151.1,0.07145,6e-05,7.64983]
[1777367938206,37.51,76824.9,151.1,0.07144,6e-05,7.64928]
[1777367940872,37.51,76825.36,151.1,0.07147,6e-05,7.65111]
[1777367941023,37.51,76825.36,151.1,0.07147,6e-05,7.65111]
[1777367941269,37.51,76825.36,151.1,0.07147,6e-05,7.65111]
[1777367945752,37.51,76825.43,151.1,0.07146,6e-05,7.65056]
[1777367952269,37.51,76820.33,151.1,0.07111,6e-05,7.6214]
[1777367958149,37.5,76821.31,151.1,0.07116,6e-05,7.62535]
[1777367963185,37.5,76820.83,151.1,0.07112,6e-05,7.62178]
[1777367967816,37.5,76818.19,151.1,0.07094,6e-05,7.60693]
[1777367968268,37.5,76818.37,151.1,0.07095,6e-05,7.60773]
[1777367968370,37.5,76818.37,151.1,0.07095,6e-05,7.60755]
[1777367971020,37.5,76818.56,151.1,0.07094,6e-05,7.60732]
[1777367975273,37.49,76818.67,151.1,0.0709,6e-05,7.60232]
[1777367979844,37.49,76823.55,151.1,0.07117,6e-05,7.62501]
[1777367980304,37.48,76823.49,151.1,0.07115,6e-05,7.62337]
[1777367984023,37.48,76823.67,151.1,0.07115,6e-05,7.62374]
[1777367989107,37.48,76826.06,151.1,0.07129,6e-05,7.63561]
[1777367994401,37.48,76831.03,151.1,0.0716,7e-05,7.66112]
[1777367997517,37.47,76831.45,151.1,0.07162,7e-05,7.66289]
[1777367997773,37.47,76831.45,151.1,0.07162,7e-05,7.66289]
[1777367998026,37.47,76831.55,151.1,0.07162,7e-05,7.66317]
[1777368003464,37.47,76829.31,151.1,0.07146,6e-05,7.64947]
[1777368008500,37.47,76829.97,151.1,0.07149,6e-05,7.65186]
[1777368013538,37.47,76829.24,151.1,0.07143,6e-05,7.64673]
[1777368018573,37.46,76826.77,151.1,0.07125,6e-05,7.63222]
[1777368019747,37.46,76826.77,151.1,0.07125,6e-05,7.63222]
[1777368024902,37.46,76824.96,151.1,0.07112,6e-05,7.62127]
[1777368025003,37.46,76824.96,151.1,0.07112,6e-05,7.62109]
[1777368028019,37.46,76825.06,151.1,0.07111,6e-05,7.62039]
[1777368034684,37.45,76824.11,151.1,0.07096,6e-05,7.60664]
[1777368037706,37.44,76811.79,151.1,0.07015,6e-05,7.53829]
[1777368038876,37.44,76811.79,151.1,0.07015,6e-05,7.53829]
[1777368038927,37.44,76810.7,151.1,0.07007,6e-05,7.53193]
[1777368039418,37.44,76810.7,151.1,0.07007,6e-05,7.53193]
[1777368039459,37.44,76810.7,151.1,0.07007,6e-05,7.53193]
[1777368039785,37.44,76810.7,151.1,0.07007,6e-05,7.53193]
[1777368039918,37.44,76806.06,151.1,0.06977,6e-05,7.50645]
[1777368040937,37.44,76805.31,151.1,0.06971,6e-05,7.50145]
[1777368041211,37.44,76805.31,151.1,0.06971,6e-05,7.50145]
[1777368046770,37.43,76802.06,151.1,0.06947,6e-05,7.48146]
[1777368051805,37.43,76801.22,151.1,0.06939,6e-05,7.47492]
[1777368052992,37.43,76800.08,151.1,0.06932,6e-05,7.4684]
[1777368053758,37.43,76800.08,151.1,0.06932,6e-05,7.4684]
[1777368055624,37.43,76799.59,151.1,0.06928,6e-05,7.46499]
[1777368058724,37.43,76799.87,151.1,0.06929,6e-05,7.46611]
[1777368063892,37.42,76797.6,151.1,0.06911,6e-05,7.45092]
[1777368067920,37.42,76796.88,151.1,0.06905,6e-05,7.44565]
[1777368069755,37.41,76796.96,151.1,0.06904,6e-05,7.44538]
[1777368072098,37.41,76796.5,151.1,0.06901,6e-05,7.44222]
[1777368077991,37.41,76790.61,151.1,0.06861,6e-05,7.40853]
[1777368083027,37.4,76791.09,151.1,0.06862,6e-05,7.40963]
[1777368088062,37.4,76789.95,151.1,0.06853,6e-05,7.40207]
[1777368093097,37.4,76792.44,151.1,0.06863,6e-05,7.40962]
[1777368098132,37.39,76796.3,151.1,0.06886,6e-05,7.42872]
[1777368103167,37.39,76796.1,151.1,0.06883,6e-05,7.42597]
[1777368108203,37.39,76795.02,151.1,0.06874,6e-05,7.41846]
[1777368113237,37.38,76795.42,151.1,0.06874,6e-05,7.41886]
[1777368118273,37.38,76796.23,151.1,0.06877,6e-05,7.42141]
[1777368123308,37.37,76793.08,151.1,0.06855,6e-05,7.40276]
[1777368126723,37.37,76793.76,151.1,0.06859,6e-05,7.40573]
[1777368132370,37.37,76795.66,151.1,0.06868,6e-05,7.41359]
[1777368137137,37.36,76796.3,151.1,0.0687,6e-05,7.41564]
[1777368140728,37.36,76799.77,151.1,0.06891,6e-05,7.43317]
[1777368141702,37.36,76800.05,151.1,0.06892,6e-05,7.4343]
[1777368147253,37.36,76799.7,151.1,0.06887,6e-05,7.43019]
[1777368147771,37.36,76799.7,151.1,0.06887,6e-05,7.43019]
[1777368148751,37.36,76798.54,151.1,0.0688,6e-05,7.4236]
[1777368148916,37.36,76798.54,151.1,0.0688,6e-05,7.4236]
[1777368151680,37.35,76803.84,151.1,0.06912,6e-05,7.45094]
[1777368156701,37.35,76801.98,151.1,0.06894,6e-05,7.43468]
[1777368162581,37.34,76800.22,151.1,0.0688,6e-05,7.4226]
[1777368167616,37.34,76800.87,151.1,0.06882,6e-05,7.42424]
[1777368172650,37.33,76800.88,151.1,0.06879,6e-05,7.42245]
[1777368177685,37.33,76801.28,151.1,0.0688,6e-05,7.42272]
[1777368182721,37.33,76800.15,151.1,0.0687,6e-05,7.41487]
[1777368187756,37.32,76798.37,151.1,0.06857,6e-05,7.40359]
[1777368192331,37.32,76794.46,151.1,0.06831,6e-05,7.38131]
[1777368197827,37.32,76790.02,151.1,0.06801,6e-05,7.35596]
[1777368203090,37.31,76789.0,151.1,0.06793,6e-05,7.34956]
[1777368203294,37.31,76789.0,151.1,0.06793,6e-05,7.34956]
[1777368203718,37.31,76789.0,151.1,0.06793,6e-05,7.34956]
[1777368204072,37.31,76783.41,151.1,0.06758,6e-05,7.31928]
[1777368205633,37.31,76781.03,151.1,0.06742,6e-05,7.3059]
[1777368205718,37.31,76781.03,151.1,0.06742,6e-05,7.3059]
[1777368205883,37.31,76780.78,151.1,0.0674,6e-05,7.30389]
[1777368210917,37.31,76784.07,151.1,0.06759,6e-05,7.32063]
[1777368212524,37.31,76783.0,151.1,0.06749,6e-05,7.31048]
[1777368214217,37.31,76785.8,151.1,0.06766,6e-05,7.32507]
[1777368221150,37.3,76786.46,151.1,0.06769,6e-05,7.32751]
[1777368227029,37.3,76786.12,151.1,0.06765,6e-05,7.32446]
[1777368232067,37.3,76780.86,151.1,0.06731,6e-05,7.29565]
[1777368237104,37.3,76779.77,151.1,0.06724,6e-05,7.28925]
[1777368240742,37.3,76779.25,151.1,0.0672,6e-05,7.28626]
[1777368241086,37.3,76779.25,151.1,0.0672,6e-05,7.28626]
[1777368241218,37.3,76778.71,151.1,0.06717,6e-05,7.28317]
[1777368241733,37.3,76778.71,151.1,0.06717,6e-05,7.28317]
[1777368241785,37.3,76776.96,151.1,0.06706,6e-05,7.27377]
[1777368243319,37.3,76773.25,151.1,0.06682,6e-05,7.25346]
[1777368248411,37.29,76771.89,151.1,0.0667,6e-05,7.24338]
[1777368254222,37.28,76772.95,151.1,0.06672,6e-05,7.24502]
[1777368257434,37.28,76773.34,151.1,0.06673,6e-05,7.24593]
[1777368260830,37.27,76773.46,151.1,0.06672,6e-05,7.24485]
[1777368266307,37.27,76773.69,151.1,0.06668,6e-05,7.24211]
[1777368271342,37.26,76774.34,151.1,0.06666,6e-05,7.23846]
[1777368276377,37.25,76774.04,151.1,0.0666,6e-05,7.23408]
[1777368281412,37.25,76773.01,151.1,0.06651,6e-05,7.22588]
[1777368286447,37.24,76773.19,151.1,0.06649,6e-05,7.22413]
[1777368287163,37.24,76773.19,151.1,0.06649,6e-05,7.22413]
[1777368290228,37.24,76771.92,151.1,0.06639,6e-05,7.21582]
[1777368292384,37.23,76772.31,151.1,0.0664,6e-05,7.21685]
[1777368297525,37.23,76772.38,151.1,0.06637,6e-05,7.21414]
[1777368302211,37.22,76774.77,151.1,0.06649,6e-05,7.22476]
[1777368302253,37.22,76774.77,151.1,0.06649,6e-05,7.22476]
[1777368302433,37.22,76774.77,151.1,0.06649,6e-05,7.22476]
[1777368302462,37.22,76774.77,151.1,0.06649,6e-05,7.22476]
[1777368303172,37.22,76774.77,151.1,0.06649,6e-05,7.22476]
[1777368303203,37.22,76775.78,151.1,0.06655,6e-05,7.22959]
[1777368309122,37.22,76775.07,151.1,0.06647,6e-05,7.22317]
[1777368310291,37.21,76773.6,151.1,0.06637,6e-05,7.21434]
[1777368315650,37.21,76772.65,151.1,0.06628,6e-05,7.20632]
[1777368317197,37.21,76772.94,151.1,0.06629,6e-05,7.20736]
[1777368318521,37.2,76772.43,151.1,0.06625,6e-05,7.20417]
[1777368321019,37.2,76772.27,151.1,0.06623,6e-05,7.20235]
[1777368326727,37.2,76772.29,151.1,0.0662,6e-05,7.19954]
[1777368328243,37.19,76767.69,151.1,0.0659,6e-05,7.17428]
[1777368331020,37.19,76766.84,151.1,0.06584,6e-05,7.16892]
[1777368336799,37.19,76767.04,151.1,0.06578,6e-05,7.16273]
[1777368341834,37.18,76764.28,151.1,0.06559,6e-05,7.14603]
[1777368342928,37.18,76764.28,151.1,0.06559,6e-05,7.14603]
[1777368348883,37.17,76763.63,151.1,0.06551,6e-05,7.13977]
[1777368350271,37.17,76757.09,151.1,0.06511,6e-05,7.10493]
[1777368351291,37.17,76756.33,151.1,0.06506,6e-05,7.10059]
[1777368352064,37.17,76756.33,151.1,0.06506,6e-05,7.10059]
[1777368352193,37.17,76748.85,151.1,0.0646,6e-05,7.06098]
[1777368353517,37.15,76743.43,151.1,0.06418,6e-05,7.02513]
[1777368354273,37.14,76742.37,151.1,0.06404,6e-05,7.01271]
[1777368356020,37.12,76741.67,151.1,0.06392,6e-05,7.00241]
[1777368361973,37.05,76747.23,151.1,0.06386,6e-05,6.99826]
[1777368367008,36.98,76745.89,151.1,0.06344,6e-05,6.96194]
[1777368372044,36.96,76745.31,151.1,0.06326,6e-05,6.94669]
[1777368377080,36.95,76745.51,151.1,0.06324,6e-05,6.9452]
[1777368382114,36.95,76744.01,151.1,0.06312,6e-05,6.9349]
[1777368387150,36.94,76737.2,151.1,0.06269,6e-05,6.89709]
[1777368392184,36.94,76736.12,151.1,0.06257,6e-05,6.88518]
[1777368397220,36.93,76729.69,151.1,0.06216,6e-05,6.84982]
[1777368398404,36.93,76730.29,151.1,0.06219,6e-05,6.85258]
[1777368400101,36.93,76729.81,151.1,0.06216,6e-05,6.84975]
[1777368405276,36.92,76721.84,151.1,0.06166,6e-05,6.80634]
[1777368405858,36.92,76721.84,151.1,0.06166,6e-05,6.80634]
[1777368408820,36.92,76723.43,151.1,0.06175,6e-05,6.81402]
[1777368411884,36.92,76719.03,151.1,0.06148,6e-05,6.79047]
[1777368412238,36.92,76719.03,151.1,0.06148,6e-05,6.79047]
[1777368414848,36.92,76717.57,151.1,0.06139,6e-05,6.78223]
[1777368420381,36.92,76727.3,151.1,0.06194,6e-05,6.8306]
[1777368422589,36.92,76726.87,151.2,0.06191,6e-05,6.82807]
[1777368422602,36.92,76726.87,151.2,0.06191,6e-05,6.82807]
[1777368424605,36.91,76727.31,151.2,0.06193,6e-05,6.82976]
[1777368426858,36.91,76733.11,151.2,0.06227,6e-05,6.85922]
[1777368428400,36.91,76733.62,151.2,0.06229,6e-05,6.86118]
[1777368432156,36.91,76733.87,151.2,0.06229,6e-05,6.86142]
[1777368434269,36.91,76736.49,151.2,0.06244,6e-05,6.87432]
[1777368435834,36.91,76739.04,151.2,0.06258,6e-05,6.88682]
[1777368441275,36.9,76738.41,151.2,0.06252,6e-05,6.88156]
[1777368446565,36.89,76738.6,151.2,0.0625,6e-05,6.87979]
[1777368451600,36.89,76736.46,151.2,0.06232,6e-05,6.86253]
[1777368456635,36.89,76736.49,151.2,0.0623,6e-05,6.86082]
[1777368461670,36.88,76739.77,151.2,0.06247,6e-05,6.87604]
[1777368466705,36.88,76745.65,151.2,0.0628,6e-05,6.90459]
[1777368468878,36.88,76746.08,151.2,0.06282,6e-05,6.9064]
[1777368472273,36.87,76748.27,151.2,0.06293,6e-05,6.91648]
[1777368476275,36.87,76751.94,151.2,0.06313,6e-05,6.93378]
[1777368481660,36.86,76755.83,151.2,0.06334,6e-05,6.95166]
[1777368482275,36.86,76755.83,151.2,0.06334,6e-05,6.95166]
[1777368490273,36.85,76756.8,151.2,0.06334,6e-05,6.9522]
[1777368496310,36.85,76756.03,151.2,0.06326,6e-05,6.94517]
[1777368501775,36.84,76756.18,151.2,0.06324,6e-05,6.94305]
[1777368510709,36.83,76758.33,151.2,0.06333,6e-05,6.95091]
[1777368512720,36.83,76758.36,151.2,0.06327,6e-05,6.94487]
[1777368517577,36.82,76758.24,151.2,0.06323,6e-05,6.94176]
[1777368526121,36.81,76757.44,151.2,0.06313,6e-05,6.93317]
[1777368531156,36.81,76756.6,151.2,0.06305,6e-05,6.92638]
[1777368536192,36.8,76755.47,151.2,0.06296,6e-05,6.91811]
[1777368541227,36.8,76756.0,151.2,0.06296,6e-05,6.91856]
[1777368546261,36.79,76756.21,151.2,0.06295,6e-05,6.91734]
[1777368551297,36.79,76756.77,151.2,0.06296,6e-05,6.91795]
[1777368557339,36.78,76758.68,151.2,0.06304,6e-05,6.92515]
[1777368562373,36.74,76764.73,151.2,0.06321,6e-05,6.94078]
[1777368564456,36.74,76764.57,151.2,0.0632,6e-05,6.93946]
[1777368567488,36.73,76764.92,151.2,0.06315,6e-05,6.93498]
[1777368567873,36.73,76764.92,151.2,0.06315,6e-05,6.93498]
[1777368575468,36.72,76771.53,151.2,0.06347,6e-05,6.96221]
[1777368577313,36.71,76772.06,151.2,0.06344,6e-05,6.95957]
[1777368579867,36.7,76776.23,151.2,0.06362,6e-05,6.97517]
[1777368585534,36.68,76776.98,151.2,0.06357,6e-05,6.97062]
[1777368590569,36.67,76783.63,151.2,0.06394,6e-05,7.00299]
[1777368596612,36.66,76783.93,151.2,0.06392,6e-05,7.00108]
[1777368599709,36.66,76782.64,151.2,0.06382,6e-05,6.99311]
[1777368599780,36.66,76781.26,151.2,0.06373,6e-05,6.98525]
[1777368600876,36.66,76781.26,151.2,0.06373,6e-05,6.98525]
[1777368600987,36.66,76781.26,151.2,0.06373,6e-05,6.98525]
[1777368603755,36.66,76778.35,151.2,0.06355,6e-05,6.96973]
[1777368604058,36.66,76775.9,151.2,0.0634,6e-05,6.95677]
[1777368605805,36.66,76763.38,151.2,0.06264,6e-05,6.89002]
[1777368611717,36.65,76764.64,151.2,0.06269,6e-05,6.89425]
[1777368616752,36.65,76763.55,151.2,0.0626,6e-05,6.8866]
[1777368618857,36.65,76761.78,151.2,0.06249,6e-05,6.87695]
[1777368618919,36.65,76762.39,151.2,0.06252,6e-05,6.87978]
[1777368621817,36.65,76755.26,151.2,0.0621,6e-05,6.84278]
[1777368621840,36.65,76756.26,151.2,0.06216,6e-05,6.8482]
[1777368627830,36.64,76756.98,151.2,0.06218,6e-05,6.85006]
[1777368632865,36.64,76756.32,151.2,0.06209,6e-05,6.8408]
[1777368636824,36.64,76756.7,151.2,0.0621,6e-05,6.84187]
[1777368636893,36.64,76755.65,151.2,0.06203,6e-05,6.83607]
[1777368641928,36.64,76754.68,151.2,0.06198,6e-05,6.83197]
[1777368645931,36.64,76753.69,151.2,0.06193,6e-05,6.8274]
[1777368651178,36.64,76753.63,151.2,0.06194,6e-05,6.82812]
[1777368657033,36.64,76754.56,151.2,0.06201,6e-05,6.83437]
[1777368659798,36.65,76754.59,151.2,0.06202,6e-05,6.8349]
[1777368660612,36.65,76754.63,151.2,0.06202,6e-05,6.83529]
[1777368665915,36.65,76754.42,151.2,0.06202,6e-05,6.8351]
[1777368671139,36.65,76754.28,151.2,0.06202,6e-05,6.83522]
[1777368672274,36.65,76754.31,151.2,0.06203,6e-05,6.83555]
[1777368672352,36.65,76754.31,151.2,0.06203,6e-05,6.83555]
[1777368678772,36.65,76752.76,151.2,0.06195,6e-05,6.82865]
[1777368686509,36.66,76751.01,151.2,0.06186,6e-05,6.82069]
[1777368687649,36.66,76750.65,151.2,0.06184,6e-05,6.81916]
[1777368688056,36.66,76750.65,151.2,0.06184,6e-05,6.81916]
[1777368688082,36.66,76750.65,151.2,0.06184,6e-05,6.81916]
[1777368688270,36.66,76743.96,151.2,0.06144,6e-05,6.78453]
[1777368690882,36.66,76739.14,151.2,0.06115,6e-05,6.75903]
[1777368691291,36.66,76739.77,151.2,0.06116,6e-05,6.75792]
[1777368692157,36.66,76739.77,151.2,0.06116,6e-05,6.75792]
[1777368697333,36.66,76738.93,151.2,0.06112,6e-05,6.75525]
[1777368702368,36.66,76740.57,151.2,0.06124,6e-05,6.76515]
[1777368707403,36.67,76740.99,151.2,0.06128,6e-05,6.76871]
[1777368712275,36.67,76738.78,151.2,0.06116,6e-05,6.75841]
[1777368718481,36.67,76739.33,151.2,0.06122,6e-05,6.76331]
[1777368723516,36.68,76739.22,151.2,0.06123,6e-05,6.76421]
[1777368728551,36.68,76736.26,151.2,0.06107,6e-05,6.75035]
[1777368733586,36.68,76738.49,151.2,0.06122,6e-05,6.76345]
[1777368738578,36.68,76738.17,151.2,0.06121,6e-05,6.76239]
[1777368748275,36.69,76746.44,151.2,0.06173,6e-05,6.80804]
[1777368753731,36.69,76747.71,151.2,0.06179,6e-05,6.81257]
[1777368758769,36.7,76744.48,151.2,0.06162,6e-05,6.79693]
[1777368760427,36.7,76744.48,151.2,0.06162,6e-05,6.79693]
[1777368760451,36.7,76744.48,151.2,0.06162,6e-05,6.79693]
[1777368760494,36.7,76744.48,151.2,0.06162,6e-05,6.79693]
[1777368760528,36.7,76745.06,151.2,0.06165,6e-05,6.8002]
[1777368761202,36.7,76745.06,151.2,0.06165,6e-05,6.8002]
[1777368767586,36.7,76729.16,151.2,0.0607,6e-05,6.71681]
[1777368769396,36.7,76721.56,151.2,0.06026,6e-05,6.67749]
[1777368771847,36.69,76711.3,151.2,0.05966,6e-05,6.62472]
[1777368777873,36.7,76707.04,151.2,0.05942,6e-05,6.60327]
[1777368783945,36.7,76704.66,151.2,0.05929,6e-05,6.5915]
[1777368788120,36.7,76692.12,151.2,0.05857,6e-05,6.52799]
[1777368793634,36.7,76692.53,151.2,0.0586,6e-05,6.53073]
[1777368795805,36.7,76691.9,151.2,0.05857,6e-05,6.52805]
[1777368800982,36.7,76687.97,151.2,0.05836,6e-05,6.50898]
[1777368801082,36.7,76687.97,151.2,0.05836,6e-05,6.50898]
[1777368801682,36.7,76687.97,151.2,0.05836,6e-05,6.50898]
[1777368802509,36.7,76668.52,151.2,0.05727,6e-05,6.41133]
[1777368802844,36.7,76668.52,151.2,0.05727,6e-05,6.41133]
[1777368803896,36.7,76667.99,151.2,0.05724,6e-05,6.40904]
[1777368804655,36.7,76667.99,151.2,0.05724,6e-05,6.40904]
[1777368806217,36.71,76665.5,151.2,0.05711,6e-05,6.3973]
[1777368807054,36.71,76665.56,151.2,0.05712,6e-05,6.39799]
[1777368808917,36.71,76666.29,151.2,0.05717,6e-05,6.40242]
[1777368811293,36.71,76665.06,151.2,0.05711,6e-05,6.39701]
[1777368812064,36.71,76664.23,151.2,0.05703,6e-05,6.38918]
[1777368817327,36.72,76663.26,151.2,0.057,6e-05,6.38637]
[1777368818500,36.72,76665.65,151.2,0.05714,6e-05,6.39875]
[1777368824235,36.72,76675.22,151.2,0.0577,6e-05,6.44934]
[1777368829270,36.72,76682.42,151.2,0.05813,6e-05,6.48709]
[1777368834304,36.73,76688.45,151.2,0.05848,6e-05,6.51869]
[1777368839339,36.73,76696.12,151.2,0.05893,6e-05,6.55855]
[1777368844375,36.73,76702.2,151.2,0.05929,6e-05,6.59002]
[1777368849447,36.73,76705.79,151.2,0.05949,6e-05,6.60861]
[1777368851676,36.73,76702.08,151.2,0.05928,6e-05,6.58971]
[1777368856497,36.73,76685.51,151.2,0.05835,6e-05,6.50649]
[1777368861532,36.74,76690.42,151.2,0.05864,6e-05,6.53233]
[1777368866567,36.74,76691.59,151.2,0.05871,6e-05,6.53903]
[1777368867251,36.74,76691.59,151.2,0.05871,6e-05,6.53903]
[1777368872610,36.74,76690.5,151.2,0.05863,6e-05,6.53028]
[1777368877644,36.74,76688.26,151.2,0.05851,6e-05,6.51976]
[1777368881965,36.74,76678.04,151.2,0.05794,6e-05,6.46881]
[1777368883427,36.74,76676.32,151.2,0.05784,6e-05,6.46038]
[1777368885293,36.74,76670.35,151.2,0.05751,6e-05,6.43086]
[1777368886081,36.75,76669.89,151.2,0.05749,6e-05,6.42886]
[1777368886386,36.75,76669.89,151.2,0.05749,6e-05,6.42886]
[1777368886760,36.75,76669.89,151.2,0.05749,6e-05,6.42886]
[1777368889527,36.75,76670.03,151.2,0.05751,6e-05,6.43053]
[1777368894764,36.75,76671.53,151.2,0.05761,6e-05,6.43996]
[1777368899799,36.76,76672.83,151.2,0.05771,6e-05,6.44832]
[1777368904171,36.76,76673.2,151.2,0.05774,6e-05,6.45103]
[1777368908124,36.76,76673.1,151.2,0.05775,6e-05,6.45166]
[1777368913647,36.76,76673.9,151.2,0.0578,6e-05,6.45677]
[1777368914175,36.76,76675.67,151.2,0.05791,6e-05,6.46622]
[1777368914192,36.76,76675.67,151.2,0.05791,6e-05,6.46622]
[1777368915744,36.76,76675.84,151.2,0.05792,6e-05,6.46732]
[1777368916192,36.77,76673.63,151.2,0.0578,6e-05,6.45644]
[1777368919099,36.77,76667.34,151.2,0.05746,6e-05,6.42567]
[1777368919458,36.77,76667.34,151.2,0.05746,6e-05,6.42567]
[1777368921739,36.77,76664.07,151.2,0.05728,6e-05,6.40989]
[1777368926443,36.77,76651.43,151.2,0.0566,6e-05,6.34894]
[1777368931694,36.78,76648.28,151.2,0.05645,6e-05,6.33501]
[1777368937060,36.79,76644.03,151.2,0.05622,6e-05,6.31318]
[1777368942095,36.79,76647.95,151.2,0.05646,6e-05,6.33508]
[1777368947130,36.8,76649.3,151.2,0.05656,6e-05,6.34401]
[1777368952164,36.8,76648.5,151.2,0.05654,6e-05,6.3422]
[1777368957200,36.81,76647.79,151.2,0.05652,6e-05,6.34084]
[1777368962234,36.81,76647.48,151.2,0.05653,6e-05,6.34148]
[1777368967270,36.82,76646.89,151.2,0.05652,6e-05,6.34073]
[1777368972305,36.82,76646.07,151.2,0.0565,6e-05,6.33885]
[1777368976724,36.82,76647.08,151.2,0.05657,6e-05,6.34516]
[1777368982817,36.83,76646.12,151.2,0.05655,6e-05,6.34298]
[1777368992445,36.84,76642.83,151.2,0.05639,6e-05,6.32769]
[1777368997480,36.85,76643.52,151.2,0.05646,6e-05,6.33356]
[1777369002516,36.85,76643.07,151.2,0.05646,6e-05,6.33381]
[1777369007551,36.86,76643.46,151.2,0.05651,6e-05,6.33826]
[1777369012586,36.86,76654.91,151.2,0.05718,6e-05,6.39775]
[1777369017621,36.87,76655.61,151.2,0.05724,6e-05,6.40324]
[1777369022656,36.87,76657.36,151.2,0.05736,6e-05,6.41393]
[1777369027690,36.88,76652.92,151.2,0.05713,6e-05,6.39375]
[1777369032725,36.88,76652.65,151.2,0.05714,6e-05,6.3945]
[1777369037761,36.89,76653.49,151.2,0.05721,6e-05,6.4008]
[1777369042795,36.89,76653.67,151.2,0.05725,6e-05,6.40375]
[1777369046761,36.89,76654.04,151.2,0.05728,6e-05,6.4068]
[1777369047186,36.89,76653.09,151.2,0.05723,6e-05,6.40245]
[1777369047542,36.89,76653.09,151.2,0.05723,6e-05,6.40245]
[1777369048627,36.9,76653.94,151.2,0.05728,6e-05,6.40709]
[1777369053873,36.9,76659.68,151.2,0.0576,6e-05,6.43394]
[1777369054265,36.9,76659.68,151.2,0.0576,6e-05,6.43394]
[1777369056919,36.9,76660.27,151.2,0.05764,6e-05,6.43759]
[1777369058065,36.9,76660.73,151.2,0.05767,6e-05,6.44057]
[1777369061086,36.91,76665.68,151.2,0.05796,6e-05,6.46639]
[1777369062746,36.91,76664.14,151.2,0.05788,6e-05,6.45894]
[1777369064437,36.91,76664.34,151.2,0.05789,6e-05,6.46052]
[1777369069985,36.91,76666.12,151.2,0.05802,6e-05,6.47141]
[1777369075123,36.91,76668.6,151.2,0.05817,6e-05,6.48489]
[1777369075944,36.91,76668.6,151.2,0.05817,6e-05,6.48489]
[1777369081758,36.92,76668.64,151.2,0.05818,6e-05,6.4863]
[1777369090125,36.92,76670.49,151.2,0.05832,6e-05,6.49819]
[1777369095159,36.93,76672.76,151.2,0.05846,6e-05,6.51067]
[1777369100195,36.93,76671.26,151.2,0.05839,6e-05,6.50408]
[1777369102138,36.93,76670.9,151.2,0.05837,6e-05,6.50247]
[1777369103143,36.93,76670.87,151.2,0.05837,6e-05,6.50252]
[1777369108945,36.93,76671.19,151.2,0.0584,6e-05,6.50511]
[1777369114294,36.93,76683.23,151.2,0.05906,6e-05,6.56276]
[1777369119329,36.93,76688.71,151.2,0.05938,6e-05,6.59087]
[1777369120556,36.93,76688.71,151.2,0.05938,6e-05,6.59087]
[1777369121686,36.93,76690.2,151.2,0.05946,6e-05,6.59848]
[1777369126718,36.93,76693.73,151.2,0.05967,6e-05,6.61648]
[1777369132420,36.93,76693.52,151.2,0.05965,6e-05,6.61539]
[1777369138462,36.93,76696.1,151.2,0.0598,6e-05,6.6284]
[1777369143498,36.93,76691.58,151.2,0.05954,6e-05,6.60522]
[1777369146751,36.93,76692.03,151.2,0.05956,6e-05,6.60748]
[1777369151678,36.93,76693.95,151.2,0.05967,6e-05,6.61712]
[1777369156713,36.93,76690.49,151.2,0.05947,6e-05,6.5995]
[1777369162631,36.93,76689.72,151.2,0.05943,6e-05,6.59573]
[1777369167666,36.93,76689.43,151.2,0.05942,6e-05,6.59439]
[1777369172701,36.93,76688.74,151.2,0.05934,6e-05,6.58693]
[1777369177736,36.93,76689.02,151.2,0.05936,6e-05,6.58856]
[1777369182771,36.93,76688.79,151.2,0.05935,6e-05,6.58761]
[1777369187809,36.94,76689.27,151.2,0.05938,6e-05,6.59026]
[1777369191691,36.94,76690.62,151.2,0.05946,6e-05,6.59724]
[1777369196873,36.94,76691.3,151.2,0.0595,6e-05,6.60087]
[1777369201908,36.94,76691.19,151.2,0.0595,6e-05,6.60047]
[1777369206946,36.94,76691.79,151.2,0.05953,6e-05,6.60366]
[1777369211981,36.94,76692.81,151.2,0.05959,6e-05,6.60897]
[1777369212764,36.94,76692.81,151.2,0.05959,6e-05,6.60897]
[1777369214121,36.94,76692.81,151.2,0.05959,6e-05,6.60899]
[1777369214676,36.94,76692.49,151.2,0.05958,6e-05,6.60739]
[1777369215669,36.94,76689.69,151.2,0.05942,6e-05,6.59318]
[1777369221748,36.94,76686.93,151.2,0.05926,6e-05,6.57946]
[1777369222877,36.94,76686.93,151.2,0.05926,6e-05,6.5796]
[1777369227270,36.94,76678.72,151.2,0.0588,6e-05,6.53857]
[1777369233487,36.94,76675.41,151.2,0.05859,6e-05,6.51877]
[1777369239686,36.94,76672.44,151.2,0.05843,6e-05,6.50494]
[1777369245281,36.95,76668.43,151.2,0.05822,6e-05,6.48622]
[1777369250318,36.95,76666.74,151.2,0.05814,6e-05,6.47886]
[1777369255352,36.95,76664.92,151.2,0.05805,6e-05,6.47093]
[1777369260413,36.95,76664.83,151.2,0.05806,6e-05,6.47142]
[1777369266313,36.96,76664.23,151.2,0.05804,6e-05,6.46977]
[1777369271464,36.96,76666.53,151.2,0.05818,6e-05,6.48266]
[1777369273992,36.96,76668.11,151.2,0.05828,6e-05,6.4908]
[1777369276251,36.96,76675.81,151.2,0.05872,6e-05,6.53003]
[1777369276447,36.96,76675.81,151.2,0.05872,6e-05,6.53003]
[1777369278269,36.96,76678.23,151.2,0.05886,6e-05,6.54246]
[1777369280830,36.96,76678.62,151.2,0.05888,6e-05,6.54461]
[1777369283026,36.96,76679.67,151.2,0.05894,6e-05,6.55009]
[1777369288587,36.96,76680.44,151.2,0.05899,6e-05,6.55445]
[1777369294576,36.97,76680.43,151.2,0.05896,6e-05,6.55057]
[1777369294724,36.97,76680.43,151.2,0.05896,6e-05,6.55057]
[1777369300671,36.97,76677.18,151.2,0.05879,6e-05,6.53484]
[1777369307624,36.97,76679.47,151.2,0.05892,6e-05,6.54675]
[1777369311730,36.97,76680.88,151.2,0.059,6e-05,6.55425]
[1777369312428,36.97,76681.09,151.2,0.05902,6e-05,6.55536]
[1777369315114,36.97,76682.77,160.2,0.05911,6e-05,6.56395]
[1777369315129,36.97,76682.77,161.2,0.05911,6e-05,6.56395]
[1777369315147,36.97,76682.77,161.2,0.05911,6e-05,6.56395]
[1777369315219,36.97,76682.77,161.2,0.05911,6e-05,6.56395]
[1777369315162,36.97,76682.78,161.2,0.05911,6e-05,6.56403]
[1777369315322,36.97,76682.78,161.2,0.05911,6e-05,6.56403]
[1777369316202,36.97,76682.78,161.2,0.05911,6e-05,6.56403]
[1777369315781,36.97,76682.3,161.2,0.05909,6e-05,6.56163]
[1777369320801,36.97,76680.57,161.2,0.05899,6e-05,6.55303]
[1777369322635,36.97,76680.71,161.2,0.059,6e-05,6.55383]
[1777369327475,36.97,76680.73,163.8,0.059,6e-05,6.55415]
[1777369327485,36.97,76680.73,163.8,0.059,6e-05,6.55415]
[1777369327618,36.97,76680.73,163.8,0.059,6e-05,6.55415]
[1777369328096,36.97,76680.73,163.8,0.059,6e-05,6.55415]
[1777369328197,36.97,76680.73,163.8,0.059,6e-05,6.55419]
[1777369333903,36.98,76681.5,163.8,0.05912,6e-05,6.56437]
[1777369334494,36.98,76681.5,163.8,0.05912,6e-05,6.56437]
[1777369334619,36.98,76681.5,163.8,0.05912,6e-05,6.56437]
[1777369334910,36.99,76686.57,163.8,0.05942,6e-05,6.59109]
[1777369336476,36.99,76686.71,163.8,0.05944,6e-05,6.59227]
[1777369341959,36.99,76687.47,163.8,0.05951,6e-05,6.59891]
[1777369342264,36.99,76687.47,163.8,0.05951,6e-05,6.59891]
[1777369342545,36.99,76687.47,163.8,0.05951,6e-05,6.59891]
[1777369342662,36.99,76687.47,163.8,0.05951,6e-05,6.59891]
[1777369348001,37.0,76692.07,163.8,0.05981,6e-05,6.62488]
[1777369353036,37.01,76692.49,163.8,0.05982,6e-05,6.625]
[1777369358071,37.01,76692.83,163.8,0.05986,6e-05,6.62888]
[1777369363106,37.01,76692.5,163.8,0.05987,6e-05,6.62935]
[1777369363739,37.01,76692.5,163.8,0.05987,6e-05,6.62935]
[1777369369148,37.07,76683.62,163.8,0.05962,6e-05,6.60671]
[1777369373539,37.11,76683.32,163.8,0.0598,6e-05,6.62291]
[1777369379218,37.11,76680.65,163.8,0.05968,6e-05,6.61196]
[1777369384253,37.12,76680.72,163.8,0.05971,6e-05,6.61445]
[1777369389289,37.12,76680.78,163.8,0.05974,6e-05,6.61684]
[1777369395330,37.13,76681.47,163.8,0.05981,6e-05,6.62318]
[1777369400366,37.13,76682.07,163.8,0.05987,6e-05,6.62819]
[1777369405403,37.14,76685.51,163.8,0.06009,6e-05,6.64752]
[1777369410440,37.14,76686.26,163.8,0.06015,6e-05,6.6531]
[1777369415475,37.14,76685.96,163.8,0.06012,6e-05,6.6492]
[1777369420510,37.15,76684.9,163.8,0.06008,6e-05,6.64561]
[1777369425545,37.15,76676.59,163.8,0.05962,6e-05,6.60546]
[1777369430580,37.16,76675.88,163.8,0.05961,6e-05,6.60403]
[1777369435615,37.16,76675.92,163.8,0.05964,6e-05,6.60638]
[1777369440679,37.17,76676.52,163.8,0.05969,6e-05,6.61114]
[1777369445880,37.17,76675.78,163.8,0.05967,6e-05,6.60953]
[1777369451727,37.18,76677.75,163.8,0.05982,6e-05,6.62243]
[1777369456762,37.18,76676.99,163.8,0.0598,6e-05,6.62067]
[1777369461797,37.19,76675.12,163.8,0.05972,6e-05,6.61332]
[1777369466831,37.19,76675.26,163.8,0.05975,6e-05,6.61614]
[1777369471866,37.2,76672.27,163.8,0.05957,6e-05,6.59907]
[1777369476901,37.2,76670.93,163.8,0.05952,6e-05,6.59457]
[1777369481937,37.21,76670.35,163.8,0.05951,6e-05,6.59393]
[1777369486971,37.21,76670.36,163.8,0.05954,6e-05,6.59626]
[1777369492011,37.22,76667.0,163.8,0.05937,6e-05,6.58159]
[1777369497050,37.22,76664.33,163.8,0.05925,6e-05,6.57052]
[1777369499244,37.23,76661.87,163.8,0.05911,6e-05,6.55863]
[1777369505106,37.23,76660.77,163.8,0.05909,6e-05,6.5567]
[1777369507483,37.24,76660.85,163.8,0.05911,6e-05,6.5581]
[1777369513161,37.24,76660.22,163.8,0.05911,6e-05,6.55785]
[1777369518197,37.25,76660.22,163.8,0.05913,6e-05,6.56027]
[1777369519773,37.25,76655.96,163.8,0.0589,6e-05,6.53937]
[1777369524849,37.26,76646.6,163.8,0.0584,6e-05,6.49525]
[1777369526028,37.26,76645.33,163.8,0.05834,6e-05,6.48949]
[1777369526248,37.26,76645.33,163.8,0.05834,6e-05,6.48949]
[1777369532296,37.27,76640.67,163.8,0.05809,6e-05,6.46655]
[1777369535334,37.27,76640.79,163.8,0.05811,6e-05,6.46841]
[1777369540352,37.28,76633.34,163.8,0.05774,6e-05,6.43521]
[1777369544134,37.28,76633.75,163.8,0.05779,6e-05,6.43926]
[1777369544373,37.28,76633.75,163.8,0.05779,6e-05,6.43926]
[1777369548615,37.29,76632.6,163.8,0.05776,6e-05,6.43685]
[1777369549335,37.29,76632.6,163.8,0.05776,6e-05,6.43685]
[1777369555457,37.3,76630.59,163.8,0.0577,6e-05,6.43104]
[1777369555531,37.3,76630.59,163.8,0.0577,6e-05,6.43104]
[1777369556464,37.3,76624.96,163.8,0.05739,6e-05,6.40381]
[1777369556978,37.3,76624.96,163.8,0.05739,6e-05,6.40381]
[1777369557579,37.3,76623.3,163.8,0.0573,6e-05,6.396]
[1777369558441,37.3,76623.3,163.8,0.0573,6e-05,6.396]
[1777369561381,37.3,76623.46,163.8,0.05732,6e-05,6.39749]
[1777369570562,37.31,76623.89,163.8,0.05737,6e-05,6.40208]
[1777369572116,37.31,76623.89,163.8,0.05737,6e-05,6.40208]
[1777369573624,37.31,76624.6,163.8,0.05742,6e-05,6.40605]
[1777369574465,37.31,76625.92,163.8,0.05749,6e-05,6.41282]
[1777369577338,37.31,76626.98,163.8,0.05757,6e-05,6.41947]
[1777369577937,37.32,76627.02,163.8,0.05758,6e-05,6.42037]
[1777369578520,37.32,76626.88,163.8,0.05758,6e-05,6.42037]
[1777369579247,37.32,76626.88,163.8,0.05758,6e-05,6.42037]
[1777369580034,37.32,76626.17,163.8,0.05755,6e-05,6.41755]
[1777369581963,37.32,76626.48,163.8,0.05758,6e-05,6.42048]
[1777369582590,37.32,76627.17,163.8,0.05763,6e-05,6.4246]
[1777369585910,37.33,76626.91,163.8,0.05764,6e-05,6.42539]
[1777369586721,37.33,76626.91,163.8,0.05764,6e-05,6.42608]
[1777369592716,37.34,76627.55,163.8,0.0577,6e-05,6.43]
[1777369594458,37.34,76627.55,163.8,0.0577,6e-05,6.43]
[1777369594463,37.34,76627.97,163.8,0.05773,6e-05,6.43276]
[1777369594882,37.34,76615.28,163.8,0.05704,6e-05,6.37074]
[1777369596743,37.35,76602.82,163.8,0.05636,5e-05,6.31018]
[1777369598298,37.35,76602.82,163.8,0.05636,5e-05,6.31018]
[1777369603793,37.37,76597.5,163.8,0.05619,5e-05,6.29425]
[1777369608828,37.37,76604.66,163.8,0.0566,5e-05,6.33105]
[1777369613864,37.38,76606.11,163.8,0.05669,5e-05,6.33983]
[1777369618903,37.38,76599.75,163.8,0.05637,5e-05,6.31025]
[1777369623939,37.39,76598.14,163.8,0.0563,5e-05,6.3042]
[1777369628973,37.39,76596.91,163.8,0.05625,5e-05,6.30007]
[1777369634009,37.39,76596.12,163.8,0.05623,5e-05,6.29807]
[1777369639044,37.4,76595.67,163.8,0.05623,5e-05,6.29771]
[1777369644079,37.4,76591.72,163.8,0.05603,5e-05,6.28029]
[1777369649115,37.41,76587.44,163.8,0.05582,5e-05,6.2615]
[1777369654149,37.41,76586.03,163.8,0.05574,5e-05,6.25276]
[1777369659184,37.42,76585.83,163.8,0.05575,5e-05,6.25399]
[1777369664219,37.42,76580.81,163.8,0.05551,5e-05,6.23182]
[1777369669254,37.43,76581.84,163.8,0.05559,5e-05,6.23909]
[1777369674294,37.43,76581.58,163.8,0.0556,5e-05,6.24007]
[1777369679332,37.44,76567.16,163.8,0.05485,5e-05,6.17263]
[1777369684367,37.47,76563.32,163.8,0.0548,5e-05,6.16706]
[1777369689402,37.5,76561.22,163.8,0.05483,5e-05,6.16976]
[1777369694437,37.55,76561.53,163.8,0.05509,5e-05,6.1931]
[1777369699473,37.57,76557.0,163.8,0.05493,5e-05,6.17861]
[1777369704508,37.61,76555.15,163.8,0.05502,5e-05,6.18655]
[1777369709543,37.61,76559.39,163.8,0.05528,5e-05,6.20956]
[1777369714578,37.62,76549.43,163.8,0.05474,5e-05,6.16013]
[1777369719612,37.64,76559.64,163.8,0.05537,5e-05,6.21668]
[1777369724648,37.64,76559.68,163.8,0.0554,5e-05,6.21976]
[1777369729684,37.65,76557.73,163.8,0.05533,5e-05,6.21282]
[1777369734718,37.65,76557.88,163.8,0.05536,5e-05,6.21597]
[1777369739754,37.66,76559.38,163.8,0.05547,5e-05,6.22553]
[1777369744789,37.66,76563.47,163.8,0.05571,5e-05,6.24745]
[1777369749824,37.67,76568.62,163.8,0.05601,5e-05,6.27448]
[1777369753039,37.67,76576.32,163.8,0.05644,5e-05,6.31257]
[1777369758887,37.68,76582.03,163.8,0.05677,5e-05,6.34236]
[1777369763922,37.68,76588.12,163.8,0.05712,5e-05,6.37333]
[1777369768957,37.68,76585.66,163.8,0.057,5e-05,6.36243]
[1777369773992,37.68,76584.27,163.8,0.0569,5e-05,6.35272]
[1777369779569,37.69,76584.31,163.8,0.05691,5e-05,6.35388]
[1777369781874,37.69,76584.84,163.8,0.05695,5e-05,6.35719]
[1777369786018,37.69,76582.75,163.8,0.05685,5e-05,6.34799]
[1777369791112,37.69,76582.04,163.8,0.05683,5e-05,6.34602]
[1777369794260,37.7,76581.64,163.8,0.05681,5e-05,6.34459]
[1777369796721,37.7,76569.67,163.8,0.05617,5e-05,6.28702]
[1777369800446,37.7,76577.1,163.8,0.05659,5e-05,6.32444]
[1777369805670,37.7,76572.81,163.8,0.05637,5e-05,6.30511]
[1777369815280,37.71,76557.18,163.8,0.05558,5e-05,6.23366]
[1777369820315,37.72,76555.5,163.8,0.05551,5e-05,6.22789]
[1777369825350,37.72,76555.15,163.8,0.05552,5e-05,6.22858]
[1777369830385,37.73,76551.11,163.8,0.05533,5e-05,6.21158]
[1777369835420,37.74,76549.56,163.8,0.05525,5e-05,6.20267]
[1777369839448,37.74,76561.57,163.8,0.05591,5e-05,6.26252]
[1777369844483,37.74,76568.6,163.8,0.05631,5e-05,6.29842]
[1777369849518,37.75,76561.4,163.8,0.05594,5e-05,6.26545]
[1777369854558,37.75,76559.76,163.8,0.05588,5e-05,6.2596]
[1777369859593,37.76,76560.5,163.8,0.05594,5e-05,6.26514]
[1777369860157,37.76,76560.5,163.8,0.05594,5e-05,6.26514]
[1777369865636,37.76,76555.2,163.8,0.05568,5e-05,6.24196]
[1777369868395,37.77,76556.37,163.8,0.05576,5e-05,6.24843]
[1777369870459,37.77,76557.27,163.8,0.05581,5e-05,6.25359]
[1777369875711,37.77,76561.33,163.8,0.05606,5e-05,6.27544]
[1777369876801,37.77,76561.33,163.8,0.05606,5e-05,6.27544]
[1777369877576,37.77,76559.83,163.8,0.05598,5e-05,6.26855]
[1777369877742,37.77,76533.26,163.8,0.05457,5e-05,6.1414]
[1777369878745,37.78,76520.99,163.8,0.05393,5e-05,6.08342]
[1777369878900,37.78,76520.99,163.8,0.05393,5e-05,6.08342]
[1777369884110,37.78,76527.66,163.8,0.05432,5e-05,6.11835]
[1777369888816,37.79,76516.27,163.8,0.05376,5e-05,6.06739]
[1777369894722,37.8,76507.78,163.8,0.05332,5e-05,6.0269]
[1777369894881,37.8,76507.28,163.8,0.05331,5e-05,6.0253]
[1777369900906,37.81,76500.15,163.8,0.05299,5e-05,5.99643]
[1777369906942,37.82,76507.28,163.8,0.05342,5e-05,6.03539]
[1777369912099,37.83,76514.99,163.8,0.05385,5e-05,6.07467]
[1777369917381,37.84,76517.76,163.8,0.05403,5e-05,6.09112]
[1777369921495,37.85,76520.14,163.8,0.05419,5e-05,6.10495]
[1777369923059,37.85,76501.46,163.8,0.05324,5e-05,6.01873]
[1777369928095,37.86,76502.75,163.8,0.05335,5e-05,6.02861]
[1777369933130,37.87,76508.8,163.8,0.0537,5e-05,6.0608]
[1777369938166,37.88,76508.25,163.8,0.05371,5e-05,6.06167]
[1777369940484,37.88,76508.09,163.8,0.05371,5e-05,6.06161]
[1777369946222,37.89,76504.73,163.8,0.05359,5e-05,6.05058]
[1777369951343,37.9,76507.82,163.8,0.05378,5e-05,6.06792]
[1777369957299,37.91,76508.84,163.8,0.05385,5e-05,6.07336]
[1777369962333,37.91,76508.24,163.8,0.05386,5e-05,6.07384]
[1777369966362,37.92,76520.72,163.8,0.05454,5e-05,6.13551]
[1777369969243,37.92,76522.89,163.8,0.05467,5e-05,6.14694]
[1777369971755,37.93,76530.44,163.8,0.05508,5e-05,6.18398]
[1777369973371,37.93,76531.16,163.8,0.05513,5e-05,6.18837]
[1777369977098,37.93,76532.58,163.8,0.05522,5e-05,6.19698]
[1777369979095,37.93,76540.27,163.8,0.05564,5e-05,6.23464]
[1777369979885,37.93,76540.27,163.8,0.05564,5e-05,6.23464]
[1777369986029,37.94,76540.46,163.8,0.05568,5e-05,6.23824]
[1777369992546,37.95,76543.81,163.8,0.05589,5e-05,6.25697]
[1777369993183,37.95,76543.81,163.8,0.05589,5e-05,6.25697]
[1777369994761,37.95,76543.58,163.8,0.05588,5e-05,6.25623]
[1777369996689,37.95,76542.12,163.8,0.05581,5e-05,6.24995]
[1777370000727,37.95,76541.9,163.8,0.05582,5e-05,6.2504]
[1777370002509,37.96,76549.87,163.8,0.05625,5e-05,6.28945]
[1777370007650,37.96,76561.28,163.8,0.05689,5e-05,6.34612]
[1777370012686,37.96,76566.51,163.8,0.05715,5e-05,6.36844]
[1777370017722,37.96,76569.91,163.8,0.05734,5e-05,6.38574]
[1777370021157,37.96,76574.05,163.8,0.05757,5e-05,6.40627]
[1777370026358,37.97,76575.06,163.8,0.05764,5e-05,6.41174]
[1777370026703,37.97,76575.06,163.8,0.05764,5e-05,6.41174]
[1777370028258,37.97,76586.38,163.8,0.05826,6e-05,6.46719]
[1777370033841,37.97,76591.08,163.8,0.05852,6e-05,6.49015]
[1777370038878,37.97,76590.83,163.8,0.0585,6e-05,6.48878]
[1777370043913,37.96,76591.36,163.8,0.05853,6e-05,6.49129]
[1777370048948,37.96,76590.46,163.8,0.05848,6e-05,6.48676]
[1777370053983,37.96,76593.64,163.8,0.05865,6e-05,6.50221]
[1777370059017,37.96,76596.08,163.8,0.05879,6e-05,6.51383]
[1777370062639,37.96,76598.31,163.8,0.05891,6e-05,6.52465]
[1777370062756,37.96,76598.31,163.8,0.05891,6e-05,6.52465]
[1777370062838,37.96,76598.31,163.8,0.05891,6e-05,6.52465]
[1777370068085,37.96,76609.54,163.8,0.05952,6e-05,6.57912]
[1777370073121,37.95,76615.43,163.8,0.05979,6e-05,6.60136]
[1777370078157,37.94,76612.44,163.8,0.05957,6e-05,6.5819]
[1777370083433,37.94,76611.81,163.8,0.05952,6e-05,6.57809]
[1777370088538,37.94,76616.99,163.8,0.05981,6e-05,6.60289]
[1777370093920,37.93,76614.39,163.8,0.05961,6e-05,6.58537]
[1777370099304,37.92,76612.23,163.8,0.05945,6e-05,6.572]
[1777370104961,37.92,76612.33,163.8,0.05945,6e-05,6.5719]
[1777370110248,37.92,76616.27,163.8,0.05966,6e-05,6.59048]
[1777370115416,37.92,76619.09,163.8,0.05981,6e-05,6.60336]
[1777370120451,37.91,76619.06,163.8,0.0598,6e-05,6.60224]
[1777370125593,37.91,76621.32,163.8,0.05991,6e-05,6.6127]
[1777370131528,37.9,76621.63,163.8,0.05986,6e-05,6.60668]
[1777370136563,37.9,76620.43,163.8,0.05978,6e-05,6.59979]
[1777370141599,37.9,76620.78,163.8,0.05979,6e-05,6.60064]
[1777370146600,37.9,76623.4,163.8,0.05993,6e-05,6.61293]
[1777370151642,37.9,76626.41,163.8,0.06009,6e-05,6.62689]
[1777370157710,37.88,76625.95,163.8,0.06,6e-05,6.61898]
[1777370162746,37.88,76627.86,163.8,0.06009,6e-05,6.62745]
[1777370167782,37.88,76627.43,163.8,0.06006,6e-05,6.62424]
[1777370172817,37.88,76620.23,163.8,0.05964,6e-05,6.58748]
[1777370177852,37.87,76618.52,163.8,0.05953,6e-05,6.57828]
[1777370182887,37.87,76618.49,163.8,0.05952,6e-05,6.57744]
[1777370187922,37.87,76611.09,163.8,0.0591,6e-05,6.5403]
[1777370193964,37.87,76612.94,163.8,0.05917,6e-05,6.54485]
[1777370198999,37.87,76613.33,163.8,0.05918,6e-05,6.54636]
[1777370204034,37.87,76613.19,163.8,0.05917,6e-05,6.54526]
[1777370209069,37.87,76611.72,163.8,0.05908,6e-05,6.53764]
[1777370214104,37.87,76613.8,163.8,0.0592,6e-05,6.54755]
[1777370219139,37.87,76612.48,163.8,0.05912,6e-05,6.54061]
[1777370224174,37.87,76612.91,163.8,0.05914,6e-05,6.54235]
[1777370229209,37.86,76611.95,163.8,0.05908,6e-05,6.53709]
[1777370234243,37.86,76612.53,163.8,0.05911,6e-05,6.53953]
[1777370239278,37.86,76614.37,163.8,0.0592,6e-05,6.54818]
[1777370245016,37.86,76614.76,163.8,0.05922,6e-05,6.5497]
[1777370250356,37.86,76611.38,163.8,0.05902,6e-05,6.53234]
[1777370253377,37.86,76599.21,163.8,0.05831,6e-05,6.46814]
[1777370258411,37.86,76600.6,163.8,0.05839,6e-05,6.47505]
[1777370263447,37.86,76599.62,163.8,0.05834,6e-05,6.47029]
[1777370268482,37.86,76598.02,163.8,0.05825,6e-05,6.46249]
[1777370273517,37.86,76598.97,163.8,0.0583,6e-05,6.46726]
[1777370279028,37.86,76599.32,163.8,0.05832,6e-05,6.46904]
[1777370284594,37.86,76600.05,163.8,0.05836,6e-05,6.4727]
[1777370289629,37.86,76600.33,163.8,0.05838,6e-05,6.47413]
[1777370294663,37.86,76599.46,163.8,0.05833,6e-05,6.46987]
[1777370299830,37.86,76600.32,163.8,0.05838,6e-05,6.47412]
[1777370305741,37.86,76602.3,163.8,0.05849,6e-05,6.48383]
[1777370310777,37.86,76610.45,163.8,0.05894,6e-05,6.5239]
[1777370315812,37.86,76612.05,163.8,0.05899,6e-05,6.52723]
[1777370320848,37.86,76612.2,163.8,0.059,6e-05,6.52756]
[1777370325882,37.86,76612.63,163.8,0.05901,6e-05,6.5293]
[1777370328129,37.86,76593.56,163.8,0.05795,6e-05,6.43538]
[1777370333940,37.86,76586.39,163.8,0.05757,5e-05,6.40084]
[1777370338976,37.86,76587.97,163.8,0.05766,5e-05,6.40915]
[1777370344011,37.86,76588.2,163.8,0.05768,5e-05,6.41078]
[1777370349046,37.86,76588.07,163.8,0.05768,5e-05,6.41067]
[1777370354367,37.86,76589.19,163.8,0.05774,5e-05,6.41665]
[1777370361129,37.86,76590.87,163.8,0.05784,6e-05,6.4255]
[1777370366165,37.87,76591.26,163.8,0.05787,6e-05,6.4278]
[1777370366379,37.87,76591.26,163.8,0.05787,6e-05,6.4278]
[1777370372207,37.87,76596.09,163.8,0.05811,6e-05,6.44783]
[1777370377242,37.87,76594.58,163.8,0.05804,6e-05,6.44146]
[1777370382276,37.87,76595.27,163.8,0.05808,6e-05,6.44511]
[1777370387311,37.87,76593.0,163.8,0.05796,6e-05,6.43427]
[1777370393244,37.87,76592.99,163.8,0.05796,6e-05,6.43449]
[1777370398258,37.87,76593.62,163.8,0.058,6e-05,6.43803]
[1777370404431,37.87,76587.49,163.8,0.05767,5e-05,6.4086]
[1777370409465,37.87,76588.66,163.8,0.05774,5e-05,6.41481]
[1777370414501,37.88,76594.32,163.8,0.05805,6e-05,6.4429]
[1777370419536,37.88,76600.04,163.8,0.05837,6e-05,6.4711]
[1777370424571,37.88,76601.74,163.8,0.05847,6e-05,6.47945]
[1777370429605,37.88,76603.78,163.8,0.05858,6e-05,6.48941]
[1777370434641,37.88,76611.63,163.8,0.05898,6e-05,6.52381]
[1777370439676,37.87,76613.66,163.8,0.05909,6e-05,6.53334]
[1777370444712,37.87,76616.93,163.8,0.05926,6e-05,6.54897]
[1777370449746,37.87,76619.05,163.8,0.05938,6e-05,6.5588]
[1777370454782,37.87,76619.46,163.8,0.05939,6e-05,6.56005]
[1777370459817,37.87,76617.88,163.8,0.05929,6e-05,6.55155]
[1777370464852,37.87,76616.67,163.8,0.05922,6e-05,6.54489]
[1777370469887,37.86,76617.21,163.8,0.05924,6e-05,6.54693]
[1777370474921,37.86,76617.15,163.8,0.05923,6e-05,6.54598]
[1777370479957,37.86,76624.84,163.8,0.05965,6e-05,6.58334]
[1777370484993,37.86,76630.75,163.8,0.05998,6e-05,6.61177]
[1777370490028,37.86,76632.64,163.8,0.06007,6e-05,6.62012]
[1777370495063,37.85,76640.06,163.8,0.06044,6e-05,6.65166]
[1777370500098,37.85,76639.27,163.8,0.06038,6e-05,6.64644]
[1777370505133,37.85,76642.37,163.8,0.06055,6e-05,6.66065]
[1777370510170,37.84,76643.29,163.8,0.06058,6e-05,6.66388]
[1777370515205,37.84,76643.33,163.8,0.06057,6e-05,6.66266]
[1777370520240,37.84,76641.48,163.8,0.06045,6e-05,6.652]
[1777370525277,37.83,76643.55,163.8,0.06052,6e-05,6.65818]
[1777370530312,37.82,76642.42,163.8,0.06044,6e-05,6.65105]
[1777370535346,37.82,76642.9,163.8,0.06045,6e-05,6.65205]
[1777370540382,37.82,76644.65,163.8,0.06053,6e-05,6.65937]
[1777370545417,37.79,76655.48,163.8,0.06102,6e-05,6.70291]
[1777370547061,37.79,76657.01,163.8,0.06111,6e-05,6.71025]
[1777370552466,37.79,76668.62,163.8,0.06172,6e-05,6.76218]
[1777370557351,37.78,76667.27,163.8,0.06162,6e-05,6.75363]
[1777370560523,37.78,76681.66,163.8,0.06244,6e-05,6.82478]
[1777370563541,37.76,76686.88,163.8,0.06267,6e-05,6.8447]
[1777370568579,37.74,76682.69,163.8,0.06232,6e-05,6.81515]
[1777370569716,37.74,76682.69,163.8,0.06232,6e-05,6.81515]
[1777370575297,37.74,76677.89,163.8,0.06201,6e-05,6.7884]
[1777370580663,37.73,76668.55,163.8,0.06144,6e-05,6.73837]
[1777370586276,37.73,76671.51,163.8,0.06159,6e-05,6.75183]
[1777370589728,37.73,76652.64,163.8,0.06049,6e-05,6.65506]
[1777370594763,37.72,76656.02,163.8,0.06066,6e-05,6.67072]
[1777370599798,37.72,76654.95,163.8,0.06059,6e-05,6.66405]
[1777370604832,37.72,76655.38,163.8,0.0606,6e-05,6.66493]
[1777370609869,37.71,76653.51,163.8,0.06048,6e-05,6.65429]
[1777370614903,37.71,76649.89,163.8,0.06022,6e-05,6.63078]
[1777370619939,37.71,76645.01,163.8,0.05993,6e-05,6.60545]
[1777370622960,37.71,76632.25,163.8,0.0592,6e-05,6.54148]
[1777370628237,37.71,76629.8,163.8,0.05906,6e-05,6.52908]
[1777370634036,37.71,76630.42,163.8,0.05909,6e-05,6.53175]
[1777370639071,37.7,76632.04,163.8,0.05918,6e-05,6.53946]
[1777370644107,37.7,76629.36,163.8,0.05903,6e-05,6.52584]
[1777370649142,37.7,76633.91,163.8,0.05928,6e-05,6.54812]
[1777370654177,37.7,76635.32,163.8,0.05935,6e-05,6.55464]
[1777370657198,37.7,76650.0,163.8,0.06018,6e-05,6.62746]
[1777370662234,37.7,76657.85,163.8,0.06062,6e-05,6.66563]
[1777370667270,37.7,76659.56,163.8,0.0607,6e-05,6.67288]
[1777370672304,37.69,76666.26,163.8,0.06103,6e-05,6.70076]
[1777370677340,37.69,76667.23,163.8,0.06107,6e-05,6.70399]
[1777370682375,37.68,76650.54,163.8,0.06009,6e-05,6.61855]
[1777370687409,37.68,76643.33,163.8,0.05967,6e-05,6.58176]
[1777370692444,37.68,76644.14,163.8,0.05971,6e-05,6.58519]
[1777370698549,37.68,76644.11,163.8,0.05971,6e-05,6.58467]
[1777370700501,37.68,76629.49,163.8,0.05887,6e-05,6.51142]
[1777370705535,37.68,76627.84,163.8,0.05878,6e-05,6.50326]
[1777370710571,37.68,76624.71,163.8,0.05861,6e-05,6.48787]
[1777370715606,37.68,76616.91,163.8,0.05817,6e-05,6.44955]
[1777370720641,37.68,76608.72,163.8,0.05773,6e-05,6.40979]
[1777370723661,37.68,76596.84,163.8,0.05708,5e-05,6.35205]
[1777370728697,37.69,76596.67,163.8,0.05708,5e-05,6.35262]
[1777370733732,37.69,76593.32,163.8,0.05688,5e-05,6.3334]
[1777370738767,37.69,76590.83,163.8,0.05676,5e-05,6.3227]
[1777370743856,37.69,76581.73,163.8,0.05628,5e-05,6.27973]
[1777370744031,37.69,76581.73,163.8,0.05628,5e-05,6.27973]
[1777370749844,37.7,76578.1,163.8,0.05612,5e-05,6.26484]
[1777370754880,37.71,76577.71,163.8,0.05612,5e-05,6.26483]
[1777370759915,37.71,76587.16,163.8,0.05665,5e-05,6.31241]
[1777370765813,37.71,76584.28,163.8,0.05651,5e-05,6.2999]
[1777370770992,37.72,76583.67,163.8,0.0565,5e-05,6.29868]
[1777370776027,37.72,76578.41,163.8,0.05623,5e-05,6.27474]
[1777370781062,37.72,76573.26,163.8,0.05597,5e-05,6.25137]
[1777370786510,37.73,76568.54,163.8,0.05573,5e-05,6.23008]
[1777370793149,37.73,76566.34,163.8,0.05561,5e-05,6.21853]
[1777370798181,37.74,76570.91,163.8,0.05588,5e-05,6.24243]
[1777370803216,37.74,76573.53,163.8,0.05604,5e-05,6.25673]
[1777370808251,37.75,76582.38,163.8,0.05654,5e-05,6.30106]
[1777370813286,37.75,76582.67,163.8,0.05657,5e-05,6.30375]
[1777370818321,37.75,76581.09,163.8,0.0565,5e-05,6.29736]
[1777370823356,37.76,76581.7,163.8,0.05654,5e-05,6.30157]
[1777370828538,37.76,76579.06,163.8,0.05641,5e-05,6.28975]
[1777370834432,37.76,76577.89,163.8,0.05637,5e-05,6.28601]
[1777370839468,37.77,76579.7,163.8,0.05648,5e-05,6.29606]
[1777370844504,37.77,76578.99,163.8,0.05646,5e-05,6.29388]
[1777370849539,37.77,76579.2,163.8,0.05648,5e-05,6.29614]
[1777370855581,37.77,76579.58,163.8,0.05649,5e-05,6.29541]
[1777370860615,37.78,76578.35,163.8,0.05643,5e-05,6.29066]
[1777370865651,37.78,76576.51,163.8,0.05635,5e-05,6.28296]
[1777370870686,37.78,76575.73,163.8,0.05632,5e-05,6.28053]
[1777370875721,37.79,76574.53,163.8,0.05627,5e-05,6.27604]
[1777370881763,37.79,76573.79,163.8,0.05625,5e-05,6.27406]
[1777370887805,37.79,76573.11,163.8,0.05623,5e-05,6.27239]
[1777370892840,37.8,76575.22,163.8,0.05636,5e-05,6.28393]
[1777370897875,37.8,76574.21,163.8,0.05632,5e-05,6.28059]
[1777370902911,37.8,76574.43,163.8,0.05635,5e-05,6.28294]
[1777370907946,37.81,76572.51,163.8,0.05626,5e-05,6.27491]
[1777370913764,37.81,76567.45,163.8,0.05597,5e-05,6.24759]
[1777370916887,37.81,76550.6,163.8,0.05508,5e-05,6.16797]
[1777370918720,37.81,76538.56,163.8,0.05445,5e-05,6.11145]
[1777370920930,37.82,76533.1,163.8,0.05418,5e-05,6.08662]
[1777370924888,37.82,76534.75,163.8,0.05429,5e-05,6.09618]
[1777370925452,37.82,76534.68,163.8,0.0543,5e-05,6.09698]
[1777370925472,37.82,76534.68,163.8,0.0543,5e-05,6.09698]
[1777370925852,37.82,76534.68,163.8,0.0543,5e-05,6.09698]
[1777370926478,37.83,76530.05,163.8,0.05406,5e-05,6.07561]
[1777370927416,37.83,76522.58,163.8,0.05367,5e-05,6.04027]
[1777370927878,37.83,76522.58,163.8,0.05367,5e-05,6.04027]
[1777370928421,37.83,76519.67,163.8,0.05353,5e-05,6.02787]
[1777370928527,37.83,76519.67,163.8,0.05353,5e-05,6.02787]
[1777370928770,37.83,76519.67,163.8,0.05353,5e-05,6.02787]
[1777370932638,37.85,76512.81,163.8,0.05327,5e-05,6.00428]
[1777370932943,37.85,76512.81,163.8,0.05327,5e-05,6.00428]
[1777370938850,37.9,76524.14,163.8,0.05412,5e-05,6.08021]
[1777370944201,37.91,76537.13,163.8,0.05484,5e-05,6.14557]
[1777370949240,37.92,76533.72,163.8,0.05468,5e-05,6.13131]
[1777370949279,37.92,76533.72,163.8,0.05468,5e-05,6.13131]
[1777370955278,37.92,76536.69,163.8,0.05488,5e-05,6.1489]
[1777370960313,37.93,76536.6,163.8,0.0549,5e-05,6.15084]
[1777370964422,37.93,76536.24,163.8,0.05489,5e-05,6.15007]
[1777370970384,37.94,76536.55,163.8,0.05495,5e-05,6.15529]
[1777370975546,37.95,76533.64,163.8,0.05479,5e-05,6.1393]
[1777370981676,37.95,76534.04,163.8,0.05484,5e-05,6.14406]
[1777370986848,37.96,76534.85,163.8,0.05491,5e-05,6.15028]
[1777370989529,37.96,76534.71,163.8,0.05492,5e-05,6.15102]
[1777370995562,37.97,76534.84,163.8,0.05496,5e-05,6.15488]
[1777370998910,37.97,76534.52,163.8,0.05495,5e-05,6.15428]
[1777371004772,37.98,76541.37,163.8,0.05535,5e-05,6.18954]
[1777371010667,37.98,76543.2,163.8,0.05548,5e-05,6.20104]
[1777371015072,37.99,76543.59,163.8,0.05551,5e-05,6.20445]
[1777371015162,37.99,76543.59,163.8,0.05551,5e-05,6.20445]
[1777371020736,37.99,76550.32,163.8,0.0559,5e-05,6.2387]
[1777371025772,38.0,76544.83,163.8,0.05562,5e-05,6.21415]
[1777371030808,38.0,76545.34,163.8,0.05567,5e-05,6.21839]
[1777371035843,38.01,76545.06,163.8,0.05564,5e-05,6.21478]
[1777371040878,38.01,76545.58,163.8,0.05569,5e-05,6.21903]
[1777371045913,38.01,76547.75,163.8,0.05583,5e-05,6.23113]
[1777371050948,38.02,76550.04,163.8,0.05597,5e-05,6.24368]
[1777371055983,38.02,76549.65,163.8,0.05596,5e-05,6.24328]
[1777371061020,38.02,76549.19,163.8,0.05596,5e-05,6.24282]
[1777371063274,38.03,76545.94,163.8,0.05579,5e-05,6.22754]
[1777371063472,38.03,76545.94,163.8,0.05579,5e-05,6.22754]
[1777371063824,38.03,76545.94,163.8,0.05579,5e-05,6.22754]
[1777371064224,38.03,76541.49,163.8,0.05556,5e-05,6.20686]
[1777371067374,38.03,76535.5,163.8,0.05525,5e-05,6.17933]
[1777371067878,38.03,76535.5,163.8,0.05525,5e-05,6.17933]
[1777371074544,38.04,76527.53,163.8,0.05486,5e-05,6.14449]
[1777371076825,38.04,76518.08,163.8,0.05438,5e-05,6.10069]
[1777371086195,38.05,76524.9,163.8,0.05479,5e-05,6.13817]
[1777371090737,38.05,76525.72,163.8,0.05485,5e-05,6.1435]
[1777371095772,38.06,76536.3,163.8,0.0554,5e-05,6.19188]
[1777371101300,38.07,76530.64,163.8,0.05514,5e-05,6.16787]
[1777371106335,38.07,76531.8,163.8,0.05522,5e-05,6.17559]
[1777371111370,38.08,76531.22,163.8,0.05522,5e-05,6.175]
[1777371116405,38.08,76531.93,163.8,0.05528,5e-05,6.18056]
[1777371121439,38.09,76532.1,163.8,0.05531,5e-05,6.18353]
[1777371126475,38.09,76530.04,163.8,0.05523,5e-05,6.17588]
[1777371131510,38.1,76531.03,163.8,0.0553,5e-05,6.18274]
[1777371136545,38.1,76531.33,163.8,0.05534,5e-05,6.18628]
[1777371141580,38.11,76530.69,163.8,0.05533,5e-05,6.18533]
[1777371146615,38.11,76532.67,163.8,0.05546,5e-05,6.19686]
[1777371151650,38.12,76538.49,163.8,0.05576,5e-05,6.22246]
[1777371156685,38.12,76540.17,163.8,0.05587,5e-05,6.23226]
[1777371161720,38.13,76533.55,163.8,0.05554,5e-05,6.2025]
[1777371166754,38.13,76533.38,163.8,0.05555,5e-05,6.20363]
[1777371169683,38.13,76533.56,163.8,0.05557,5e-05,6.20526]
[1777371175817,38.14,76533.36,163.8,0.05559,5e-05,6.20693]
[1777371180856,38.14,76532.96,163.8,0.05559,5e-05,6.20683]
[1777371185890,38.15,76532.72,163.8,0.0556,5e-05,6.2075]
[1777371190926,38.15,76534.09,163.8,0.05569,5e-05,6.21578]
[1777371195961,38.16,76533.37,163.8,0.05567,5e-05,6.21408]
[1777371200996,38.16,76534.13,163.8,0.05573,5e-05,6.21943]
[1777371206031,38.16,76537.49,163.8,0.05593,5e-05,6.23702]
[1777371211066,38.17,76532.18,163.8,0.05563,5e-05,6.20916]
[1777371216100,38.17,76528.49,163.8,0.05545,5e-05,6.19339]
[1777371221135,38.18,76528.89,163.8,0.0555,5e-05,6.19715]
[1777371226170,38.18,76527.99,163.8,0.05547,5e-05,6.19508]
[1777371231206,38.19,76533.29,163.8,0.05577,5e-05,6.2221]
[1777371236241,38.19,76532.31,163.8,0.05574,5e-05,6.21905]
[1777371242283,38.19,76532.91,163.8,0.05579,5e-05,6.22385]
[1777371247318,38.2,76532.9,163.8,0.05581,5e-05,6.22538]
[1777371252352,38.2,76530.51,163.8,0.0557,5e-05,6.2156]
[1777371257388,38.21,76531.1,163.8,0.05575,5e-05,6.22004]
[1777371262423,38.21,76529.29,163.8,0.05568,5e-05,6.21303]
[1777371267458,38.21,76529.89,163.8,0.05572,5e-05,6.21742]
[1777371272520,38.21,76527.39,163.8,0.0556,5e-05,6.20644]
[1777371278535,38.22,76521.71,163.8,0.0553,5e-05,6.17814]
[1777371280559,38.22,76521.33,163.8,0.05528,5e-05,6.17669]
[1777371286951,38.23,76516.56,163.8,0.05506,5e-05,6.15636]
[1777371293139,38.23,76516.71,163.8,0.05509,5e-05,6.15904]
[1777371298674,38.24,76515.22,163.8,0.05504,5e-05,6.15516]
[1777371303710,38.24,76515.97,163.8,0.05511,5e-05,6.16067]
[1777371311766,38.25,76516.12,163.8,0.05515,5e-05,6.16448]
[1777371316801,38.26,76510.7,163.8,0.05489,5e-05,6.14083]
[1777371321835,38.26,76509.28,163.8,0.05484,5e-05,6.1362]
[1777371326871,38.27,76507.01,163.8,0.05474,5e-05,6.12763]
[1777371327590,38.27,76507.01,163.9,0.05474,5e-05,6.12763]
[1777371327822,38.27,76507.01,164.3,0.05474,5e-05,6.12763]
[1777371330899,38.27,76494.35,164.3,0.0541,5e-05,6.06989]
[1777371335934,38.28,76495.92,164.3,0.05418,5e-05,6.07578]
[1777371340969,38.28,76494.87,164.3,0.05415,5e-05,6.07333]
[1777371345026,38.29,76493.73,164.3,0.05411,5e-05,6.06947]
[1777371350684,38.29,76493.83,164.3,0.05414,5e-05,6.07243]
[1777371356074,38.3,76488.48,164.3,0.05391,5e-05,6.05112]
[1777371361109,38.31,76491.41,164.3,0.05409,5e-05,6.06746]
[1777371366145,38.31,76492.02,164.3,0.05415,5e-05,6.07286]
[1777371371179,38.32,76483.26,164.3,0.05372,5e-05,6.03444]
[1777371376215,38.35,76482.27,164.3,0.05382,5e-05,6.04278]
[1777371381249,38.36,76482.97,164.3,0.05389,5e-05,6.04883]
[1777371386338,38.36,76484.14,164.3,0.05397,5e-05,6.05645]
[1777371392326,38.37,76486.24,164.3,0.05409,5e-05,6.06585]
[1777371397362,38.38,76490.36,164.3,0.05433,5e-05,6.08758]
[1777371402396,38.38,76495.28,164.3,0.05462,5e-05,6.11339]
[1777371407433,38.39,76495.35,164.3,0.05464,5e-05,6.11587]
[1777371412467,38.39,76498.8,164.3,0.05485,5e-05,6.13414]
[1777371418017,38.4,76499.14,164.3,0.05488,5e-05,6.13728]
[1777371423545,38.4,76494.81,164.3,0.05469,5e-05,6.11954]
[1777371428579,38.41,76495.22,164.3,0.05473,5e-05,6.12345]
[1777371433614,38.41,76495.73,164.3,0.05478,5e-05,6.12779]
[1777371438650,38.42,76500.95,164.3,0.05507,5e-05,6.15419]
[1777371443685,38.42,76495.68,164.3,0.05482,5e-05,6.1312]
[1777371448720,38.43,76496.44,164.3,0.05488,5e-05,6.13665]
[1777371453755,38.43,76496.6,164.3,0.05487,5e-05,6.13522]
[1777371458791,38.44,76498.6,164.3,0.055,5e-05,6.14645]
[1777371461821,38.44,76510.1,164.3,0.05562,5e-05,6.20169]
[1777371466856,38.44,76511.87,164.3,0.05572,5e-05,6.21137]
[1777371471890,38.44,76511.68,164.3,0.05573,5e-05,6.21166]
[1777371476926,38.45,76519.81,164.3,0.05617,5e-05,6.25124]
[1777371481960,38.45,76520.24,164.3,0.0562,5e-05,6.25415]
[1777371484482,38.45,76531.64,164.3,0.05682,5e-05,6.30887]
[1777371486570,38.45,76537.2,164.3,0.05712,5e-05,6.33553]
[1777371492030,38.45,76549.88,164.3,0.0578,5e-05,6.39645]
[1777371497066,38.45,76560.87,164.3,0.0584,5e-05,6.44907]
[1777371501185,38.45,76564.6,164.3,0.0586,5e-05,6.46673]
[1777371509998,38.45,76554.43,164.3,0.05803,5e-05,6.41652]
[1777371515191,38.45,76550.53,164.3,0.05778,5e-05,6.39336]
[1777371520227,38.44,76550.83,164.3,0.0578,5e-05,6.39472]
[1777371525261,38.45,76545.54,164.3,0.05751,5e-05,6.3693]
[1777371530289,38.45,76546.03,164.3,0.05754,5e-05,6.37179]
[1777371536339,38.45,76547.5,164.3,0.05762,5e-05,6.37909]
[1777371541374,38.45,76549.88,164.3,0.05775,5e-05,6.39071]
[1777371546409,38.45,76554.0,164.3,0.05798,5e-05,6.41063]
[1777371551444,38.45,76559.1,164.3,0.05825,5e-05,6.43516]
[1777371556479,38.45,76552.91,164.3,0.05791,5e-05,6.40504]
[1777371561513,38.45,76551.92,164.3,0.05786,5e-05,6.40015]
[1777371566548,38.45,76550.52,164.3,0.05778,5e-05,6.39331]
[1777371572592,38.45,76552.0,164.3,0.05783,5e-05,6.39629]
[1777371575712,38.45,76546.01,164.3,0.0575,5e-05,6.36745]
[1777371581343,38.45,76541.84,164.3,0.05728,5e-05,6.34766]
[1777371586691,38.45,76542.68,164.3,0.05733,5e-05,6.35222]
[1777371591726,38.45,76541.65,164.3,0.05728,5e-05,6.34768]
[1777371596760,38.45,76533.06,164.3,0.05682,5e-05,6.3071]
[1777371601796,38.45,76533.0,164.3,0.05683,5e-05,6.30754]
[1777371606831,38.45,76533.44,164.3,0.05686,5e-05,6.31033]
[1777371611843,38.45,76533.97,164.3,0.05689,5e-05,6.31338]
[1777371615238,38.45,76535.04,164.3,0.05696,5e-05,6.31898]
[1777371618623,38.46,76523.48,164.3,0.05634,5e-05,6.26428]
[1777371621937,38.46,76510.24,164.3,0.05565,5e-05,6.20243]
[1777371626972,38.46,76505.53,164.3,0.05542,5e-05,6.18177]
[1777371632009,38.47,76514.06,164.3,0.05585,5e-05,6.21957]
[1777371637044,38.47,76514.12,164.3,0.05587,5e-05,6.22114]
[1777371642080,38.47,76527.07,164.3,0.05658,5e-05,6.28389]
[1777371643527,38.47,76527.07,164.3,0.05658,5e-05,6.28389]
[1777371645033,38.47,76529.06,164.3,0.05669,5e-05,6.29366]
[1777371650136,38.47,76533.34,164.3,0.05692,5e-05,6.31482]
[1777371655171,38.48,76532.82,164.3,0.0569,5e-05,6.31286]
[1777371660206,38.48,76531.77,164.3,0.05685,5e-05,6.30841]
[1777371664235,38.48,76520.36,164.3,0.05625,5e-05,6.25466]
[1777371669270,38.48,76514.26,164.3,0.05594,5e-05,6.2269]
[1777371674305,38.48,76513.6,164.3,0.05592,5e-05,6.22509]
[1777371679339,38.49,76514.38,164.3,0.05597,5e-05,6.23014]
[1777371684375,38.49,76512.72,164.3,0.0559,5e-05,6.22366]
[1777371689410,38.49,76514.95,164.3,0.05604,5e-05,6.2356]
[1777371694445,38.5,76511.84,164.3,0.05585,5e-05,6.21819]
[1777371699482,38.5,76509.03,164.3,0.05572,5e-05,6.20646]
[1777371701004,38.5,76510.49,164.3,0.0558,5e-05,6.21369]
[1777371706531,38.51,76512.79,164.3,0.05595,5e-05,6.22641]
[1777371711566,38.51,76512.95,164.3,0.05597,5e-05,6.22854]
[1777371716602,38.51,76510.85,164.3,0.05587,5e-05,6.21987]
[1777371721134,38.52,76510.34,164.3,0.05586,5e-05,6.21849]
[1777371722665,38.52,76510.71,164.3,0.05588,5e-05,6.22049]
[1777371728686,38.52,76511.49,164.3,0.05594,5e-05,6.22611]
[1777371733720,38.52,76513.83,164.3,0.05608,5e-05,6.23825]
[1777371738757,38.52,76515.62,164.3,0.05618,5e-05,6.24753]
[1777371740771,38.53,76529.03,164.3,0.05691,5e-05,6.31182]
[1777371745806,38.53,76527.36,164.3,0.05682,5e-05,6.30427]
[1777371750842,38.53,76524.21,164.3,0.05666,5e-05,6.28973]
[1777371756796,38.53,76521.43,164.3,0.05648,5e-05,6.27296]
[1777371765949,38.53,76514.38,164.3,0.05613,5e-05,6.2415]
[1777371770984,38.54,76515.91,164.3,0.05622,5e-05,6.24975]
[1777371776022,38.54,76516.23,164.3,0.05625,5e-05,6.25219]
[1777371781059,38.54,76514.64,164.3,0.05618,5e-05,6.24557]
[1777371786092,38.54,76514.11,164.3,0.05616,5e-05,6.244]
[1777371791127,38.55,76514.48,164.3,0.05619,5e-05,6.24669]
[1777371796162,38.55,76514.21,164.3,0.05618,5e-05,6.24633]
[1777371801197,38.55,76514.05,164.3,0.05619,5e-05,6.24646]
[1777371806232,38.55,76515.4,164.3,0.05627,5e-05,6.25376]
[1777371811267,38.55,76515.28,164.3,0.05624,5e-05,6.24995]
[1777371816302,38.56,76514.01,164.3,0.05618,5e-05,6.24479]
[1777371821337,38.56,76514.17,164.3,0.0562,5e-05,6.24644]
[1777371826372,38.56,76516.19,164.3,0.05632,5e-05,6.25686]
[1777371831407,38.56,76514.08,164.3,0.05621,5e-05,6.24767]
[1777371836442,38.56,76514.21,164.3,0.05623,5e-05,6.24916]
[1777371841477,38.57,76515.2,164.3,0.05629,5e-05,6.25476]
[1777371846512,38.57,76515.27,164.3,0.05631,5e-05,6.25603]
[1777371851535,38.57,76515.84,164.3,0.05635,5e-05,6.25966]
[1777371857590,38.57,76516.03,164.3,0.05637,5e-05,6.26172]
[1777371863632,38.58,76516.14,164.3,0.05639,5e-05,6.26339]
[1777371868667,38.58,76512.6,164.3,0.05621,5e-05,6.24761]
[1777371873702,38.58,76513.15,164.3,0.05622,5e-05,6.24724]
[1777371878737,38.58,76513.44,164.3,0.05625,5e-05,6.24972]
[1777371883772,38.59,76513.35,164.3,0.05626,5e-05,6.25041]
[1777371888807,38.59,76507.01,164.3,0.05594,5e-05,6.2216]
[1777371893842,38.59,76513.86,164.3,0.05631,5e-05,6.2552]
[1777371898878,38.6,76507.87,164.3,0.05601,5e-05,6.22813]
[1777371904920,38.6,76507.16,164.3,0.05599,5e-05,6.2261]
[1777371909954,38.6,76510.01,164.3,0.05615,5e-05,6.24061]
[1777371914989,38.6,76510.18,164.3,0.05617,5e-05,6.24235]
[1777371920025,38.61,76509.64,164.3,0.05615,5e-05,6.24068]
[1777371925060,38.61,76509.22,164.3,0.05614,5e-05,6.23958]
[1777371930095,38.61,76512.3,164.3,0.05631,5e-05,6.25499]
[1777371935130,38.61,76515.35,164.3,0.05645,5e-05,6.26603]
[1777371940164,38.61,76516.35,164.3,0.05651,5e-05,6.27146]
[1777371945069,38.61,76516.19,164.3,0.05651,5e-05,6.27128]
[1777371950098,38.62,76516.04,164.3,0.05651,5e-05,6.2715]
[1777371956277,38.62,76516.31,164.3,0.05654,5e-05,6.27376]
[1777371961312,38.62,76516.23,164.3,0.05654,5e-05,6.27423]
[1777371966788,38.62,76514.88,164.3,0.05648,5e-05,6.26853]
[1777371978431,38.63,76513.31,164.3,0.05642,5e-05,6.26368]
[1777371986487,38.63,76513.45,164.3,0.05645,5e-05,6.26594]
[1777371991522,38.64,76513.47,164.3,0.05643,5e-05,6.26294]
[1777371996557,38.64,76513.7,164.3,0.05645,5e-05,6.26502]
[1777372002270,38.64,76513.51,164.3,0.05645,5e-05,6.26451]
[1777372007634,38.64,76511.02,164.3,0.05633,5e-05,6.2546]
[1777372012669,38.65,76512.12,164.3,0.0564,5e-05,6.26083]
[1777372017704,38.65,76512.24,164.3,0.05642,5e-05,6.26242]
[1777372022739,38.65,76510.99,164.3,0.05637,5e-05,6.2575]
[1777372027774,38.65,76511.62,164.3,0.05641,5e-05,6.26148]
[1777372032809,38.66,76511.8,164.3,0.05643,5e-05,6.26332]
[1777372037844,38.66,76512.45,164.3,0.05648,5e-05,6.26737]
[1777372042879,38.66,76518.44,164.3,0.05681,5e-05,6.2966]
[1777372047915,38.66,76522.45,164.3,0.05703,5e-05,6.31638]
[1777372052950,38.66,76522.18,164.3,0.05699,5e-05,6.31149]
[1777372057985,38.66,76521.83,164.3,0.05698,5e-05,6.31045]
[1777372063020,38.67,76521.35,164.3,0.05696,5e-05,6.30883]
[1777372068055,38.67,76523.01,164.3,0.05706,5e-05,6.31752]
[1777372074097,38.67,76524.58,164.3,0.05715,5e-05,6.32572]
[1777372079132,38.67,76524.83,164.3,0.05717,5e-05,6.32748]
[1777372084167,38.67,76523.32,164.3,0.05709,5e-05,6.32086]
[1777372089202,38.67,76526.71,164.3,0.05728,5e-05,6.33756]
[1777372094237,38.67,76528.04,164.3,0.05736,5e-05,6.34432]
[1777372099274,38.68,76527.55,164.3,0.05734,5e-05,6.34231]
[1777372104923,38.68,76528.6,164.3,0.0574,5e-05,6.34753]
[1777372110351,38.68,76529.04,164.3,0.05742,5e-05,6.34983]
[1777372115387,38.68,76535.28,164.3,0.05772,5e-05,6.37551]
[1777372116394,38.68,76521.54,164.3,0.05698,5e-05,6.30992]
[1777372121884,38.68,76517.11,164.3,0.05675,5e-05,6.28934]
[1777372128750,38.68,76517.53,164.3,0.05678,5e-05,6.29212]
[1777372134914,38.68,76521.21,164.3,0.05699,5e-05,6.31054]
[1777372141569,38.68,76520.91,164.3,0.05699,5e-05,6.31002]
[1777372147612,38.69,76520.46,164.3,0.05697,5e-05,6.30855]
[1777372152646,38.69,76518.82,164.3,0.05689,5e-05,6.30135]
[1777372157682,38.69,76520.34,164.3,0.05698,5e-05,6.30912]
[1777372162716,38.69,76520.45,164.3,0.05699,5e-05,6.31017]
[1777372167752,38.69,76519.89,164.3,0.05696,5e-05,6.30806]
[1777372172787,38.69,76520.52,164.3,0.05697,5e-05,6.30747]
[1777372177822,38.69,76520.24,164.3,0.05696,5e-05,6.30664]
[1777372183008,38.69,76520.02,164.3,0.05695,5e-05,6.3058]
[1777372188899,38.7,76521.88,164.3,0.05706,5e-05,6.31555]
[1777372195949,38.7,76521.7,164.3,0.05706,5e-05,6.31534]
[1777372201993,38.7,76521.49,164.3,0.05705,5e-05,6.3149]
[1777372208036,38.7,76519.67,164.3,0.05696,5e-05,6.30687]
[1777372213659,38.7,76519.67,164.3,0.05697,5e-05,6.30708]
[1777372220120,38.7,76522.85,164.3,0.05715,5e-05,6.32315]
[1777372225155,38.7,76525.75,164.3,0.05731,5e-05,6.33733]
[1777372230190,38.7,76528.73,164.3,0.05747,5e-05,6.35174]
[1777372235225,38.7,76531.86,164.3,0.05761,5e-05,6.36263]
[1777372240260,38.7,76529.95,164.3,0.0575,5e-05,6.35347]
[1777372244691,38.7,76528.38,164.5,0.05742,5e-05,6.346]
[1777372245077,38.7,76528.38,164.5,0.05742,5e-05,6.346]
[1777372245088,38.7,76528.38,164.5,0.05742,5e-05,6.346]
[1777372253351,38.7,76529.04,164.5,0.05745,5e-05,6.3492]
[1777372258387,38.7,76529.33,164.5,0.05747,5e-05,6.35057]
[1777372264429,38.7,76529.56,164.5,0.05748,5e-05,6.35163]
[1777372270932,38.7,76531.5,164.5,0.05759,5e-05,6.36083]
[1777372276513,38.7,76535.33,164.5,0.05779,5e-05,6.37883]
[1777372282555,38.7,76540.43,164.5,0.05806,5e-05,6.40284]
[1777372287590,38.7,76545.55,164.5,0.05833,5e-05,6.42687]
[1777372292625,38.7,76547.38,164.5,0.05839,5e-05,6.43091]
[1777372297660,38.7,76547.69,164.5,0.0584,5e-05,6.43176]
[1777372302695,38.7,76547.77,164.5,0.0584,5e-05,6.43149]
[1777372307730,38.69,76553.97,164.5,0.05873,5e-05,6.46067]
[1777372312411,38.69,76562.17,164.5,0.05917,6e-05,6.49956]
[1777372317800,38.69,76561.77,164.5,0.05913,6e-05,6.49612]
[1777372325857,38.68,76562.14,164.5,0.05913,6e-05,6.49598]
[1777372331899,38.68,76562.14,164.5,0.05911,6e-05,6.49448]
[1777372336934,38.68,76554.88,164.5,0.0587,5e-05,6.4582]
[1777372341968,38.68,76553.8,164.5,0.05863,5e-05,6.45205]
[1777372345757,38.67,76550.31,164.5,0.05843,5e-05,6.43468]
[1777372351036,38.67,76548.89,164.5,0.05831,5e-05,6.42292]
[1777372356071,38.67,76558.18,164.5,0.05881,5e-05,6.46702]
[1777372361106,38.67,76554.31,164.5,0.05859,5e-05,6.44747]
[1777372366141,38.67,76555.14,164.5,0.05863,5e-05,6.45067]
[1777372371176,38.67,76554.82,164.5,0.0586,5e-05,6.44833]
[1777372376211,38.66,76553.87,164.5,0.05854,5e-05,6.44303]
[1777372381247,38.66,76557.25,164.5,0.05872,5e-05,6.45863]
[1777372386282,38.66,76563.89,164.5,0.05907,6e-05,6.48985]
[1777372392324,38.66,76564.83,164.5,0.05911,6e-05,6.49305]
[1777372397359,38.65,76562.43,164.5,0.05896,6e-05,6.48024]
[1777372402394,38.65,76566.6,164.5,0.05918,6e-05,6.49904]
[1777372407429,38.65,76567.12,164.5,0.05919,6e-05,6.50025]
[1777372412464,38.64,76567.05,164.5,0.05914,6e-05,6.49446]
[1777372418506,38.64,76567.17,164.5,0.05913,6e-05,6.49352]
[1777372423541,38.64,76568.27,164.5,0.05917,6e-05,6.49757]
[1777372428576,38.63,76568.71,164.5,0.05918,6e-05,6.49839]
[1777372434617,38.63,76569.02,164.5,0.05918,6e-05,6.49834]
[1777372438277,38.63,76569.04,164.5,0.05918,6e-05,6.49792]
[1777372443681,38.62,76576.56,164.5,0.05957,6e-05,6.53236]
[1777372448716,38.62,76577.12,164.5,0.05958,6e-05,6.53354]
[1777372454758,38.62,76576.64,164.5,0.05953,6e-05,6.52928]
[1777372459793,38.61,76580.66,164.5,0.05974,6e-05,6.54727]
[1777372463574,38.61,76584.55,164.5,0.05994,6e-05,6.56517]
[1777372468083,38.61,76586.57,164.5,0.06004,6e-05,6.57354]
[1777372473891,38.6,76595.26,164.5,0.06048,6e-05,6.61085]
[1777372479271,38.6,76598.71,164.5,0.06067,6e-05,6.62738]
[1777372484968,38.6,76600.22,164.5,0.06074,6e-05,6.63364]
[1777372490007,38.6,76603.77,164.5,0.06093,6e-05,6.65032]
[1777372491947,38.6,76602.92,164.5,0.06088,6e-05,6.64597]
[1777372498062,38.59,76588.53,164.5,0.06005,6e-05,6.57314]
[1777372503097,38.59,76592.12,164.5,0.06023,6e-05,6.58893]
[1777372508132,38.58,76591.07,164.5,0.06015,6e-05,6.58203]
[1777372513167,38.58,76591.86,164.5,0.06017,6e-05,6.58419]
[1777372518202,38.58,76592.23,164.5,0.06017,6e-05,6.58429]
[1777372519219,38.58,76592.23,164.5,0.06017,6e-05,6.58429]
[1777372525251,38.57,76591.3,164.5,0.06009,6e-05,6.57745]
[1777372530286,38.57,76591.7,164.5,0.0601,6e-05,6.57783]
[1777372535321,38.56,76591.62,164.5,0.06004,6e-05,6.57171]
[1777372540356,38.56,76584.62,164.5,0.05963,6e-05,6.53623]
[1777372545092,38.56,76585.99,164.5,0.0597,6e-05,6.54196]
[1777372550426,38.55,76591.34,164.5,0.05998,6e-05,6.56656]
[1777372555467,38.55,76592.63,164.5,0.06004,6e-05,6.57148]
[1777372560501,38.55,76596.7,164.5,0.06025,6e-05,6.58994]
[1777372565537,38.54,76600.71,164.5,0.06045,6e-05,6.60798]
[1777372570571,38.54,76595.89,164.5,0.06016,6e-05,6.58231]
[1777372575607,38.53,76596.55,164.5,0.06018,6e-05,6.58392]
[1777372580642,38.53,76589.24,164.5,0.05975,6e-05,6.54675]
[1777372585677,38.53,76590.49,164.5,0.05981,6e-05,6.55154]
[1777372590711,38.52,76590.57,164.5,0.05979,6e-05,6.55062]
[1777372595747,38.52,76590.52,164.5,0.05974,6e-05,6.54492]
[1777372600781,38.52,76590.7,164.5,0.05974,6e-05,6.54454]
[1777372605820,38.52,76590.47,164.5,0.05971,6e-05,6.54218]
[1777372610855,38.51,76590.11,164.5,0.05968,6e-05,6.53924]
[1777372615889,38.51,76590.48,164.5,0.05968,6e-05,6.53985]
[1777372620925,38.51,76590.58,164.5,0.05968,6e-05,6.53915]
[1777372625960,38.5,76590.88,164.5,0.05968,6e-05,6.53943]
[1777372630994,38.5,76593.09,164.5,0.05979,6e-05,6.54898]
[1777372637037,38.5,76594.61,164.5,0.05985,6e-05,6.5549]
[1777372646799,38.5,76594.79,164.5,0.05985,6e-05,6.55471]
[1777372652143,38.49,76584.87,164.5,0.05923,6e-05,6.4993]
[1777372658185,38.49,76584.87,164.5,0.05922,6e-05,6.49813]
[1777372663220,38.48,76585.32,164.5,0.05923,6e-05,6.49933]
[1777372669261,38.48,76583.89,164.5,0.05914,6e-05,6.49118]
[1777372674297,38.48,76584.05,164.5,0.05914,6e-05,6.491]
[1777372682353,38.47,76584.44,164.5,0.05914,6e-05,6.49134]
[1777372688395,38.47,76582.73,164.5,0.05903,6e-05,6.48186]
[1777372693430,38.47,76574.28,164.5,0.05856,6e-05,6.44015]
[1777372698466,38.47,76573.3,164.5,0.0585,6e-05,6.43488]
[1777372703521,38.47,76572.11,164.5,0.05843,6e-05,6.42875]
[1777372709543,38.47,76570.37,164.5,0.05832,5e-05,6.41978]
[1777372714578,38.47,76566.04,164.5,0.05805,5e-05,6.39441]
[1777372719613,38.47,76565.14,164.5,0.058,5e-05,6.38984]
[1777372724648,38.46,76562.14,164.5,0.05783,5e-05,6.37523]
[1777372729682,38.46,76562.25,164.5,0.05784,5e-05,6.3757]
[1777372736362,38.46,76562.16,164.5,0.05783,5e-05,6.37521]
[1777372738540,38.46,76562.16,164.5,0.05783,5e-05,6.37516]
[1777372743782,38.46,76563.33,164.5,0.05789,5e-05,6.38074]
[1777372749824,38.46,76560.94,164.5,0.05776,5e-05,6.36912]
[1777372754860,38.46,76560.75,164.5,0.05775,5e-05,6.36817]
[1777372759894,38.46,76559.95,164.5,0.05771,5e-05,6.36429]
[1777372766943,38.46,76559.28,164.5,0.05767,5e-05,6.36111]
[1777372771978,38.46,76558.55,164.5,0.0576,5e-05,6.35354]
[1777372779011,38.46,76556.63,164.5,0.05749,5e-05,6.34439]
[1777372786075,38.47,76554.66,164.5,0.05739,5e-05,6.33532]
[1777372791111,38.47,76554.45,164.5,0.05738,5e-05,6.33454]
[1777372798796,38.47,76554.97,164.5,0.05741,5e-05,6.3372]
[1777372798798,38.47,76554.97,164.5,0.05741,5e-05,6.3372]
[1777372801787,38.47,76554.7,164.5,0.0574,5e-05,6.3361]
[1777372807223,38.47,76556.58,164.5,0.05751,5e-05,6.34538]
[1777372812772,38.47,76558.94,164.5,0.05763,5e-05,6.35673]
[1777372818022,38.47,76554.07,164.5,0.05737,5e-05,6.3333]
[1777372824342,38.47,76553.8,164.5,0.05736,5e-05,6.33213]
[1777372829704,38.47,76560.46,164.5,0.05772,5e-05,6.36405]
[1777372834771,38.47,76560.77,164.5,0.0577,5e-05,6.36118]
[1777372836024,38.47,76565.98,164.5,0.05798,5e-05,6.38618]
[1777372841460,38.46,76579.01,164.5,0.05868,6e-05,6.44816]
[1777372846496,38.46,76583.1,164.5,0.0589,6e-05,6.46704]
[1777372851531,38.46,76582.71,164.5,0.05887,6e-05,6.46405]
[1777372856566,38.46,76583.67,164.5,0.05891,6e-05,6.46766]
[1777372861601,38.45,76584.34,164.5,0.05893,6e-05,6.46985]
[1777372866639,38.45,76595.2,164.5,0.05952,6e-05,6.52161]
[1777372871868,38.45,76599.72,164.5,0.05976,6e-05,6.54248]
[1777372877716,38.44,76600.11,164.5,0.05976,6e-05,6.54221]
[1777372882751,38.44,76600.07,164.5,0.05974,6e-05,6.5405]
[1777372887785,38.44,76599.37,164.5,0.05968,6e-05,6.5356]
[1777372892820,38.43,76598.52,164.5,0.05958,6e-05,6.52588]
[1777372898036,38.43,76598.64,164.5,0.05958,6e-05,6.52566]
[1777372903898,38.43,76599.23,164.5,0.05959,6e-05,6.52646]
[1777372910946,38.42,76599.32,164.5,0.05957,6e-05,6.52483]
[1777372919003,38.42,76599.39,164.5,0.05955,6e-05,6.52317]
[1777372925050,38.41,76600.35,164.5,0.05959,6e-05,6.52637]
[1777372932099,38.41,76606.48,164.5,0.05991,6e-05,6.55444]
[1777372937781,38.41,76604.78,164.5,0.0598,6e-05,6.54499]
[1777372942786,38.4,76605.09,164.5,0.0598,6e-05,6.54522]
[1777372948211,38.4,76607.33,164.5,0.05991,6e-05,6.55445]
[1777372960295,38.39,76607.54,164.5,0.05985,6e-05,6.54827]
[1777372965330,38.39,76607.57,164.5,0.05984,6e-05,6.54725]
[1777372971372,38.38,76607.6,164.5,0.05982,6e-05,6.54604]
[1777372976407,38.38,76607.69,164.5,0.05982,6e-05,6.54538]
[1777372981442,38.38,76607.66,164.5,0.0598,6e-05,6.54416]
[1777372986477,38.38,76603.66,164.5,0.05957,6e-05,6.52361]
[1777372992519,38.37,76606.66,164.5,0.05972,6e-05,6.53716]
[1777372997910,38.37,76606.27,164.5,0.05969,6e-05,6.53445]
[1777373004602,38.37,76606.4,164.5,0.05968,6e-05,6.53354]
[1777373010645,38.37,76607.52,164.5,0.05973,6e-05,6.53785]
[1777373015680,38.36,76607.07,164.5,0.05966,6e-05,6.53051]
[1777373020714,38.36,76604.13,164.5,0.05948,6e-05,6.51531]
[1777373025750,38.36,76605.5,164.5,0.05955,6e-05,6.52119]
[1777373031103,38.36,76609.43,164.5,0.05976,6e-05,6.53977]
[1777373041862,38.35,76606.44,164.5,0.05957,6e-05,6.52288]
[1777373047904,38.35,76607.34,164.5,0.05961,6e-05,6.52627]
[1777373052939,38.35,76607.56,164.5,0.05961,6e-05,6.52649]
[1777373057974,38.35,76607.42,164.5,0.05959,6e-05,6.52496]
[1777373063009,38.34,76611.9,164.5,0.05983,6e-05,6.54604]
[1777373068044,38.34,76613.89,164.5,0.05993,6e-05,6.55479]
[1777373073079,38.34,76614.35,164.5,0.05991,6e-05,6.5518]
[1777373082141,38.33,76613.96,164.5,0.05987,6e-05,6.54783]
[1777373087177,38.33,76611.6,164.5,0.05972,6e-05,6.53531]
[1777373092218,38.33,76609.85,164.5,0.05961,6e-05,6.52589]
[1777373101282,38.33,76610.17,164.5,0.05961,6e-05,6.526]
[1777373106317,38.32,76610.37,164.5,0.05962,6e-05,6.52614]
[1777373111352,38.32,76610.04,164.5,0.05959,6e-05,6.52368]
[1777373117394,38.32,76609.06,164.5,0.05952,6e-05,6.51792]
[1777373122428,38.32,76610.87,164.5,0.05961,6e-05,6.52598]
[1777373127775,38.32,76610.87,164.5,0.05961,6e-05,6.52598]
[1777373133506,38.31,76610.72,164.5,0.05955,6e-05,6.51922]
[1777373138541,38.31,76610.59,164.5,0.05953,6e-05,6.51779]
[1777373144585,38.31,76609.82,164.5,0.05948,6e-05,6.51307]
[1777373155662,38.31,76604.96,164.5,0.05919,6e-05,6.48798]
[1777373160697,38.31,76601.68,164.5,0.059,6e-05,6.47144]
[1777373170766,38.3,76601.77,164.5,0.059,6e-05,6.47122]
[1777373175802,38.3,76602.86,164.5,0.05906,6e-05,6.47633]
[1777373180841,38.3,76605.56,164.5,0.05921,6e-05,6.48929]
[1777373185877,38.3,76603.27,164.5,0.05907,6e-05,6.47778]
[1777373190912,38.3,76600.3,164.5,0.05891,6e-05,6.46303]
[1777373199975,38.3,76600.38,164.5,0.05887,6e-05,6.45901]
[1777373205010,38.3,76600.95,164.5,0.0589,6e-05,6.46172]
[1777373213067,38.3,76601.93,164.5,0.05896,6e-05,6.46632]
[1777373218101,38.3,76597.65,164.5,0.05872,6e-05,6.44525]
[1777373224148,38.3,76593.13,164.5,0.05846,6e-05,6.42322]
[1777373229183,38.3,76588.65,164.5,0.05822,6e-05,6.4016]
[1777373234218,38.3,76589.92,164.5,0.05829,6e-05,6.40809]
[1777373239253,38.3,76590.23,164.5,0.05831,6e-05,6.40995]
[1777373244288,38.3,76589.77,164.5,0.05829,6e-05,6.40804]
[1777373255110,38.3,76589.0,164.5,0.05825,6e-05,6.40452]
[1777373260401,38.31,76587.61,164.5,0.05815,6e-05,6.39473]
[1777373265436,38.31,76589.77,164.5,0.05828,6e-05,6.40565]
[1777373273492,38.31,76589.82,164.5,0.05829,6e-05,6.40645]
[1777373278527,38.31,76592.84,164.5,0.05846,6e-05,6.42136]
[1777373283562,38.31,76591.76,164.5,0.0584,6e-05,6.41638]
[1777373288597,38.31,76592.7,164.5,0.05846,6e-05,6.42121]
[1777373296653,38.31,76592.42,164.5,0.05844,6e-05,6.42027]
[1777373301688,38.31,76602.2,164.5,0.05899,6e-05,6.46812]
[1777373310750,38.31,76601.26,164.5,0.05893,6e-05,6.46316]
[1777373316737,38.31,76598.95,164.5,0.05877,6e-05,6.44765]
[1777373325006,38.31,76598.95,164.5,0.05877,6e-05,6.44761]
[1777373331595,38.31,76599.85,164.5,0.05882,6e-05,6.45199]
[1777373339954,38.31,76599.7,164.5,0.05881,6e-05,6.45133]
[1777373347004,38.31,76601.5,164.5,0.05891,6e-05,6.46012]
[1777373352039,38.31,76605.58,164.5,0.05914,6e-05,6.47997]
[1777373358081,38.31,76606.5,164.5,0.05919,6e-05,6.48415]
[1777373371173,38.31,76606.26,164.5,0.05913,6e-05,6.47776]
[1777373377215,38.31,76607.98,164.5,0.05922,6e-05,6.4856]
[1777373382250,38.3,76613.82,164.5,0.05953,6e-05,6.51346]
[1777373388292,38.3,76616.61,164.5,0.05968,6e-05,6.52613]
[1777373393327,38.3,76617.55,164.5,0.05972,6e-05,6.52983]
[1777373398362,38.3,76616.73,164.5,0.05966,6e-05,6.52486]
[1777373403397,38.3,76617.69,164.5,0.05971,6e-05,6.52866]
[1777373408433,38.29,76619.07,164.5,0.05978,6e-05,6.5345]
[1777373412641,38.29,76618.58,164.5,0.05974,6e-05,6.53131]
[1777373417013,38.29,76619.83,164.5,0.0598,6e-05,6.5365]
[1777373424545,38.29,76623.11,164.5,0.06,6e-05,6.55385]
[1777373429945,38.29,76622.73,164.5,0.05998,6e-05,6.55251]
[1777373435622,38.3,76621.35,164.5,0.05988,6e-05,6.54254]
[1777373440657,38.3,76619.57,164.5,0.05979,6e-05,6.53454]
[1777373445693,38.3,76618.83,164.5,0.05976,6e-05,6.53168]
[1777373450729,38.3,76619.29,164.5,0.05979,6e-05,6.53471]
[1777373455765,38.3,76619.42,164.5,0.05981,6e-05,6.53608]
[1777373460799,38.3,76620.47,164.5,0.05987,6e-05,6.54193]
[1777373465835,38.31,76620.91,164.5,0.05991,6e-05,6.54475]
[1777373471877,38.31,76620.93,164.5,0.05992,6e-05,6.54559]
[1777373477919,38.31,76620.94,164.5,0.05993,6e-05,6.54637]
[1777373482968,38.31,76612.27,164.5,0.05944,6e-05,6.5043]
[1777373492017,38.32,76607.92,164.5,0.05919,6e-05,6.48089]
[1777373506114,38.32,76607.5,164.5,0.0592,6e-05,6.48164]
[1777373511150,38.32,76609.57,164.5,0.05932,6e-05,6.49265]
[1777373516184,38.33,76609.93,164.5,0.05935,6e-05,6.49525]
[1777373521220,38.33,76612.89,164.5,0.05953,6e-05,6.51056]
[1777373527262,38.33,76613.41,164.5,0.05957,6e-05,6.51396]
[1777373532296,38.33,76613.21,164.5,0.05957,6e-05,6.51367]
[1777373539347,38.33,76612.24,164.5,0.05952,6e-05,6.50994]
[1777373547004,38.34,76612.24,164.5,0.05953,6e-05,6.51065]
[1777373553621,38.34,76612.21,164.5,0.05954,6e-05,6.51106]
[1777373564601,38.34,76612.21,164.5,0.05952,6e-05,6.50825]
[1777373570563,38.34,76611.49,164.5,0.0595,6e-05,6.50633]
[1777373576605,38.35,76611.45,164.5,0.0595,6e-05,6.50705]
[1777373581640,38.35,76609.78,164.5,0.05942,6e-05,6.49956]
[1777373586675,38.35,76608.1,164.5,0.05933,6e-05,6.49206]
[1777373591920,38.35,76608.04,164.5,0.05934,6e-05,6.49235]
[1777373601542,38.35,76609.38,164.5,0.05941,6e-05,6.49904]
[1777373609836,38.36,76609.68,164.5,0.05946,6e-05,6.50291]
[1777373614870,38.36,76610.24,164.5,0.05946,6e-05,6.50211]
[1777373620913,38.36,76610.01,164.5,0.05946,6e-05,6.50176]
[1777373626955,38.36,76612.59,164.5,0.05961,6e-05,6.51507]
[1777373632142,38.36,76609.94,164.5,0.05946,6e-05,6.50233]
[1777373638034,38.37,76608.36,164.5,0.05939,6e-05,6.49574]
[1777373644076,38.37,76607.9,164.5,0.05937,6e-05,6.49428]
[1777373649111,38.37,76618.65,164.5,0.05998,6e-05,6.54756]
[1777373656160,38.37,76620.18,164.5,0.06007,6e-05,6.5554]
[1777373662202,38.37,76620.4,164.5,0.06009,6e-05,6.5567]
[1777373667237,38.37,76610.77,164.5,0.05955,6e-05,6.50982]
[1777373672271,38.37,76611.25,164.5,0.05955,6e-05,6.50851]
[1777373677307,38.37,76612.11,164.5,0.0596,6e-05,6.51321]
[1777373683349,38.37,76612.15,164.5,0.05961,6e-05,6.51395]
[1777373688383,38.38,76613.14,164.5,0.05967,6e-05,6.51918]
[1777373693419,38.38,76612.98,164.5,0.05967,6e-05,6.51877]
[1777373698468,38.38,76613.17,164.5,0.05968,6e-05,6.52008]
[1777373703503,38.38,76619.0,164.5,0.06001,6e-05,6.54896]
[1777373708538,38.38,76618.73,164.5,0.06,6e-05,6.54778]
[1777373713572,38.38,76620.13,164.5,0.06008,6e-05,6.5548]
[1777373718608,38.38,76617.94,164.5,0.05996,6e-05,6.54417]
[1777373718935,38.38,76617.94,164.5,0.05996,6e-05,6.54417]
[1777373725657,38.37,76615.61,164.5,0.05981,6e-05,6.53095]
[1777373730692,38.37,76614.11,164.5,0.05971,6e-05,6.52212]
[1777373736831,38.37,76614.61,164.5,0.05969,6e-05,6.51927]
[1777373742776,38.36,76614.19,164.5,0.05963,6e-05,6.51468]
[1777373747814,38.36,76614.16,164.5,0.05962,6e-05,6.51315]
[1777373752849,38.36,76614.19,164.5,0.0596,6e-05,6.51192]
[1777373760905,38.35,76614.21,164.5,0.05958,6e-05,6.50983]
[1777373766699,38.35,76610.41,164.5,0.05935,6e-05,6.48998]
[1777373768961,38.35,76594.04,164.5,0.05843,6e-05,6.40991]
[1777373774228,38.35,76592.38,164.5,0.05833,6e-05,6.40133]
[1777373783059,38.34,76592.06,164.5,0.05831,6e-05,6.39916]
[1777373789101,38.34,76592.21,164.5,0.05832,6e-05,6.39965]
[1777373795143,38.34,76591.66,164.5,0.05825,6e-05,6.39269]
[1777373797667,38.34,76591.51,164.5,0.05824,6e-05,6.39196]
[1777373802794,38.34,76591.66,164.5,0.05825,6e-05,6.39269]
[1777373808838,38.34,76581.34,164.5,0.05768,5e-05,6.34296]
[1777373817853,38.35,76581.06,164.5,0.05768,5e-05,6.3425]
[1777373823339,38.35,76565.88,164.5,0.05686,5e-05,6.27029]
[1777373828374,38.35,76563.06,164.5,0.05672,5e-05,6.25781]
[1777373833408,38.35,76559.6,164.5,0.05654,5e-05,6.24239]
[1777373838410,38.36,76561.38,164.5,0.05665,5e-05,6.2518]
[1777373842472,38.36,76574.52,164.5,0.05738,5e-05,6.31585]
[1777373847507,38.36,76580.08,164.5,0.05768,5e-05,6.34298]
[1777373853550,38.36,76577.95,164.5,0.05754,5e-05,6.32889]
[1777373858585,38.36,76577.48,164.5,0.05751,5e-05,6.32686]
[1777373863620,38.36,76578.13,164.5,0.05755,5e-05,6.3302]
[1777373871676,38.36,76580.83,164.5,0.0577,5e-05,6.34347]
[1777373876711,38.36,76583.64,164.5,0.05786,5e-05,6.35698]
[1777373881746,38.36,76586.13,164.5,0.05799,6e-05,6.36888]
[1777373886781,38.36,76580.43,164.5,0.05768,5e-05,6.34117]
[1777373891816,38.36,76582.55,164.5,0.05779,5e-05,6.35149]
[1777373896851,38.36,76583.8,164.5,0.05786,5e-05,6.3576]
[1777373901886,38.36,76586.46,164.5,0.05801,6e-05,6.37056]
[1777373906921,38.36,76587.63,164.5,0.05808,6e-05,6.37627]
[1777373912513,38.36,76587.6,164.5,0.05804,6e-05,6.37204]
[1777373918592,38.36,76587.89,164.5,0.05806,6e-05,6.37351]
[1777373924040,38.36,76588.64,164.5,0.0581,6e-05,6.37747]
[1777373927318,38.36,76589.17,164.5,0.05813,6e-05,6.38012]
[1777373937134,38.37,76591.53,164.5,0.0583,6e-05,6.39481]
[1777373940290,38.37,76591.36,164.5,0.0583,6e-05,6.39464]
[1777373946196,38.38,76590.32,164.5,0.05827,6e-05,6.3916]
[1777373951232,38.38,76593.25,164.5,0.05844,6e-05,6.4072]
[1777373956267,38.38,76590.98,164.5,0.05833,6e-05,6.39754]
[1777373961303,38.39,76590.84,164.5,0.05834,6e-05,6.39829]
[1777373969257,38.39,76591.19,164.5,0.05837,6e-05,6.40084]
[1777373974393,38.39,76591.19,164.5,0.05837,6e-05,6.3995]
[1777373979429,38.4,76591.55,164.5,0.05841,6e-05,6.40267]
[1777373984471,38.4,76591.39,164.5,0.05841,6e-05,6.40331]
[1777373989506,38.41,76590.66,164.5,0.05839,6e-05,6.40119]
[1777373993583,38.41,76594.55,164.5,0.05861,6e-05,6.42079]
[1777373995549,38.41,76609.61,164.5,0.05946,6e-05,6.49493]
[1777374000994,38.41,76611.23,164.5,0.05956,6e-05,6.5036]
[1777374003479,38.41,76623.88,164.5,0.06028,6e-05,6.56609]
[1777374008990,38.41,76624.16,164.5,0.0603,6e-05,6.56792]
[1777374014683,38.41,76632.14,164.5,0.06075,6e-05,6.60704]
[1777374019718,38.41,76625.29,164.5,0.06037,6e-05,6.57332]
[1777374025760,38.41,76619.53,164.5,0.06004,6e-05,6.54524]
[1777374030795,38.41,76623.13,164.5,0.06025,6e-05,6.56313]
[1777374035830,38.41,76630.62,164.5,0.06064,6e-05,6.59577]
[1777374040865,38.41,76632.17,164.5,0.06072,6e-05,6.60321]
[1777374045899,38.41,76631.56,164.5,0.06069,6e-05,6.59998]
[1777374050937,38.41,76632.99,164.5,0.06077,6e-05,6.60683]
[1777374056979,38.41,76633.09,164.5,0.06077,6e-05,6.607]
[1777374062014,38.41,76631.59,164.5,0.06068,6e-05,6.59938]
[1777374067049,38.41,76633.6,164.5,0.06079,6e-05,6.60911]
[1777374070072,38.41,76619.54,164.5,0.05999,6e-05,6.53975]
[1777374076116,38.41,76617.01,164.5,0.05985,6e-05,6.52769]
[1777374082157,38.41,76618.54,164.5,0.05994,6e-05,6.53562]
[1777374086185,38.41,76604.37,164.5,0.05915,6e-05,6.46658]
[1777374093238,38.41,76602.15,164.5,0.05901,6e-05,6.45277]
[1777374095712,38.42,76598.45,164.5,0.0588,6e-05,6.43495]
[1777374100816,38.42,76586.83,164.5,0.05817,6e-05,6.37972]
[1777374106329,38.42,76586.62,164.5,0.05818,6e-05,6.3804]
[1777374111364,38.42,76590.96,164.5,0.05843,6e-05,6.40262]
[1777374116399,38.43,76585.25,164.5,0.05813,6e-05,6.37613]
[1777374121434,38.43,76586.64,164.5,0.05822,6e-05,6.38413]
[1777374126469,38.43,76589.8,164.5,0.05841,6e-05,6.40066]
[1777374132510,38.44,76593.01,164.5,0.0586,6e-05,6.41747]
[1777374139560,38.44,76593.22,164.5,0.05863,6e-05,6.41989]
[1777374144595,38.44,76592.07,164.5,0.05858,6e-05,6.41532]
[1777374149632,38.44,76591.46,164.5,0.05856,6e-05,6.4134]
[1777374154667,38.45,76582.82,164.5,0.05806,6e-05,6.36863]
[1777374157688,38.45,76571.64,164.5,0.05746,5e-05,6.31575]
[1777374162723,38.45,76563.21,164.5,0.05702,5e-05,6.2772]
[1777374167758,38.46,76562.91,164.5,0.05703,5e-05,6.27775]
[1777374174816,38.47,76563.23,164.5,0.05708,5e-05,6.28198]
[1777374175999,38.47,76563.23,164.5,0.05708,5e-05,6.28198]
[1777374181865,38.47,76559.75,164.5,0.0569,5e-05,6.26661]
[1777374186900,38.47,76549.46,164.5,0.05636,5e-05,6.21845]
[1777374191935,38.47,76549.6,164.5,0.05638,5e-05,6.22025]
[1777374197978,38.48,76549.23,164.5,0.05637,5e-05,6.2198]
[1777374205027,38.48,76543.31,164.5,0.05607,5e-05,6.19323]
[1777374210062,38.48,76541.54,164.5,0.05599,5e-05,6.18614]
[1777374215100,38.49,76541.28,164.5,0.05596,5e-05,6.1822]
[1777374220136,38.49,76543.48,164.5,0.0561,5e-05,6.19399]
[1777374225171,38.49,76542.31,164.5,0.05605,5e-05,6.18978]
[1777374230206,38.5,76542.21,164.5,0.05606,5e-05,6.19067]
[1777374235241,38.5,76550.18,164.5,0.0565,5e-05,6.2297]
[1777374240302,38.5,76549.61,164.5,0.05648,5e-05,6.2276]
[1777374240348,38.5,76550.6,164.5,0.05653,5e-05,6.23272]
[1777374246318,38.51,76550.48,164.5,0.05654,5e-05,6.23347]
[1777374251352,38.51,76549.74,164.5,0.05651,5e-05,6.23088]
[1777374256387,38.51,76550.91,164.5,0.05659,5e-05,6.23733]
[1777374261424,38.51,76540.11,164.5,0.05602,5e-05,6.18692]
[1777374266459,38.52,76542.86,164.5,0.05618,5e-05,6.20151]
[1777374271494,38.52,76546.76,164.5,0.05637,5e-05,6.21702]
[1777374276529,38.52,76547.03,164.5,0.0564,5e-05,6.21936]
[1777374281565,38.52,76546.47,164.5,0.05638,5e-05,6.21774]
[1777374286601,38.53,76546.14,164.5,0.05637,5e-05,6.2172]
[1777374291636,38.53,76545.73,164.5,0.05636,5e-05,6.21629]
[1777374296671,38.53,76543.76,164.5,0.05627,5e-05,6.20803]
[1777374301706,38.53,76540.25,164.5,0.0561,5e-05,6.19259]
[1777374306741,38.54,76541.66,164.5,0.05618,5e-05,6.20046]
[1777374314797,38.54,76541.93,164.5,0.05622,5e-05,6.20359]
[1777374322853,38.55,76542.42,164.5,0.05627,5e-05,6.20776]
[1777374326806,38.55,76535.96,164.5,0.05593,5e-05,6.17783]
[1777374331916,38.55,76538.13,164.5,0.05603,5e-05,6.18556]
[1777374336951,38.55,76531.33,164.5,0.05568,5e-05,6.1547]
[1777374343067,38.56,76531.72,164.5,0.05572,5e-05,6.15768]
[1777374349039,38.56,76525.91,164.5,0.05544,5e-05,6.1327]
[1777374355082,38.57,76526.75,164.5,0.0555,5e-05,6.13847]
[1777374360117,38.57,76527.04,164.5,0.05553,5e-05,6.1413]
[1777374365152,38.57,76526.93,164.5,0.05554,5e-05,6.14222]
[1777374365648,38.57,76526.93,164.5,0.05554,5e-05,6.14222]
[1777374373273,38.58,76526.97,164.5,0.05556,5e-05,6.1433]
[1777374379249,38.58,76527.84,164.5,0.05564,5e-05,6.15071]
[1777374384288,38.59,76536.19,164.5,0.0561,5e-05,6.19142]
[1777374389323,38.59,76543.0,164.5,0.05648,5e-05,6.2247]
[1777374395425,38.59,76541.86,164.5,0.05639,5e-05,6.21592]
[1777374403776,38.6,76533.2,164.5,0.05595,5e-05,6.17704]
[1777374407449,38.6,76533.63,164.5,0.05598,5e-05,6.18011]
[1777374410470,38.6,76533.74,164.5,0.056,5e-05,6.18165]
[1777374415505,38.61,76533.82,164.5,0.05602,5e-05,6.18333]
[1777374420539,38.61,76516.54,164.5,0.05512,5e-05,6.10344]
[1777374425575,38.61,76513.01,164.5,0.05496,5e-05,6.08892]
[1777374430610,38.62,76510.83,164.5,0.05487,5e-05,6.08083]
[1777374435645,38.62,76506.39,164.5,0.05466,5e-05,6.0622]
[1777374440680,38.63,76495.39,164.5,0.05412,5e-05,6.01345]
[1777374441643,38.63,76495.39,164.5,0.05412,5e-05,6.01345]
[1777374446991,38.63,76489.16,164.5,0.0538,5e-05,5.9855]
[1777374451041,38.63,76481.3,164.5,0.0534,5e-05,5.94969]
[1777374457546,38.64,76480.59,164.5,0.05335,5e-05,5.94344]
[1777374463299,38.64,76478.79,164.6,0.05327,5e-05,5.93625]
[1777374468876,38.64,76468.68,164.6,0.05277,5e-05,5.8912]
[1777374470891,38.64,76481.89,164.6,0.05345,5e-05,5.95238]
[1777374474920,38.64,76493.09,164.6,0.05402,5e-05,6.00389]
[1777374478948,38.64,76507.37,164.6,0.05475,5e-05,6.06901]
[1777374479718,38.64,76507.37,164.6,0.05475,5e-05,6.06901]
[1777374484990,38.64,76511.72,164.6,0.055,5e-05,6.09085]
[1777374490472,38.65,76512.78,164.6,0.05507,5e-05,6.09734]
[1777374496067,38.65,76512.26,164.6,0.05507,5e-05,6.09754]
[1777374501102,38.66,76512.48,164.6,0.0551,5e-05,6.10046]
[1777374506137,38.66,76513.09,164.6,0.05516,5e-05,6.1052]
[1777374507020,38.66,76513.09,164.6,0.05516,5e-05,6.1052]
[1777374511031,38.67,76514.1,164.6,0.05523,5e-05,6.1114]
[1777374516207,38.67,76513.61,164.6,0.05519,5e-05,6.10722]
[1777374522249,38.68,76514.36,164.6,0.05526,5e-05,6.11293]
[1777374523023,38.68,76514.36,164.6,0.05526,5e-05,6.11293]
[1777374526025,38.68,76515.18,164.6,0.05531,5e-05,6.1178]
[1777374533326,38.69,76511.61,164.6,0.05516,5e-05,6.10403]
[1777374539368,38.69,76513.16,164.6,0.05527,5e-05,6.1135]
[1777374540357,38.69,76513.16,164.6,0.05527,5e-05,6.1135]
[1777374540376,38.69,76513.16,164.6,0.05527,5e-05,6.1135]
[1777374549019,38.7,76523.24,164.6,0.05583,5e-05,6.16383]
[1777374553026,38.7,76523.56,164.6,0.05586,5e-05,6.16643]
[1777374558503,38.71,76524.7,164.6,0.05594,5e-05,6.17347]
[1777374563538,38.71,76525.43,164.6,0.056,5e-05,6.17828]
[1777374565022,38.71,76526.21,164.6,0.05604,5e-05,6.18224]
[1777374567017,38.71,76522.99,164.6,0.05588,5e-05,6.1676]
[1777374569021,38.71,76519.05,164.6,0.05567,5e-05,6.14962]
[1777374574616,38.72,76520.08,164.6,0.05572,5e-05,6.15223]
[1777374580657,38.72,76519.83,164.6,0.05573,5e-05,6.15321]
[1777374582272,38.72,76514.34,164.6,0.05544,5e-05,6.12744]
[1777374587029,38.73,76500.5,164.6,0.05473,5e-05,6.06468]
[1777374592742,38.74,76486.6,164.6,0.05405,5e-05,6.00334]
[1777374593807,38.74,76486.6,164.6,0.05405,5e-05,6.00334]
[1777374598713,38.74,76486.31,164.6,0.05404,5e-05,6.00262]
[1777374603819,38.74,76481.57,164.6,0.05379,5e-05,5.98066]
[1777374608854,38.74,76481.38,164.6,0.05378,5e-05,5.97975]
[1777374613889,38.74,76480.94,164.6,0.05376,5e-05,5.97807]
[1777374619931,38.73,76480.66,164.6,0.05373,5e-05,5.97549]
[1777374624966,38.73,76482.81,164.6,0.05383,5e-05,5.98394]
[1777374630001,38.73,76482.08,164.6,0.05377,5e-05,5.97907]
[1777374635046,38.72,76479.85,164.6,0.05361,5e-05,5.9633]
[1777374640081,38.72,76479.28,164.6,0.05357,5e-05,5.95935]
[1777374645116,38.72,76479.85,164.6,0.05358,5e-05,5.96069]
[1777374650151,38.71,76477.94,164.6,0.05347,5e-05,5.9506]
[1777374655190,38.71,76476.59,164.7,0.05339,5e-05,5.94341]
[1777374661228,38.71,76475.62,164.7,0.05331,5e-05,5.93694]
[1777374666263,38.7,76474.1,164.7,0.05322,5e-05,5.92848]
[1777374667621,38.7,76474.1,164.9,0.05322,5e-05,5.92848]
[1777374667723,38.7,76472.91,164.9,0.05316,5e-05,5.92272]
[1777374667918,38.7,76472.91,164.9,0.05316,5e-05,5.92272]
[1777374669776,38.7,76468.71,164.9,0.05294,5e-05,5.90316]
[1777374679354,38.71,76451.93,164.9,0.05211,5e-05,5.82804]
[1777374684525,38.71,76451.07,164.9,0.05207,5e-05,5.82498]
[1777374690436,38.71,76453.49,164.9,0.05221,5e-05,5.83749]
[1777374695471,38.71,76459.4,164.9,0.05249,5e-05,5.86141]
[1777374700505,38.72,76458.79,164.9,0.05247,5e-05,5.85948]
[1777374705541,38.72,76457.3,164.9,0.0524,5e-05,5.85358]
[1777374710576,38.72,76454.96,164.9,0.05229,5e-05,5.84389]
[1777374712514,38.72,76453.96,164.9,0.05225,5e-05,5.83954]
[1777374718632,38.72,76455.01,164.9,0.05231,5e-05,5.84571]
[1777374723667,38.73,76452.05,164.9,0.05218,5e-05,5.83324]
[1777374728706,38.73,76452.57,164.9,0.05222,5e-05,5.83675]
[1777374733741,38.73,76442.82,164.9,0.05174,5e-05,5.79365]
[1777374739783,38.74,76442.61,164.9,0.05175,5e-05,5.79447]
[1777374744818,38.74,76444.64,164.9,0.05187,5e-05,5.80515]
[1777374749853,38.74,76444.19,164.9,0.05186,5e-05,5.80483]
[1777374754888,38.75,76450.12,164.9,0.05214,5e-05,5.82905]
[1777374759923,38.75,76452.93,164.9,0.0523,5e-05,5.84304]
[1777374764958,38.75,76450.59,164.9,0.05219,5e-05,5.83361]
[1777374769993,38.76,76451.57,164.9,0.05226,5e-05,5.83929]
[1777374775028,38.76,76453.61,164.9,0.05237,5e-05,5.84975]
[1777374780065,38.76,76453.71,164.9,0.05239,5e-05,5.85137]
[1777374785100,38.77,76452.33,164.9,0.05233,5e-05,5.84626]
[1777374790135,38.77,76447.54,164.9,0.05211,5e-05,5.8258]
[1777374795170,38.77,76447.33,164.9,0.05211,5e-05,5.82622]
[1777374800205,38.78,76447.22,164.9,0.05212,5e-05,5.82708]
[1777374805295,38.78,76446.52,164.9,0.0521,5e-05,5.82526]
[1777374807142,38.78,76447.1,164.9,0.05214,5e-05,5.82816]
[1777374807462,38.78,76447.1,164.9,0.05214,5e-05,5.82816]
[1777374816319,38.79,76452.42,164.9,0.0524,5e-05,5.85076]
[1777374819226,38.79,76452.44,164.9,0.0524,5e-05,5.8513]
[1777374824375,38.79,76453.92,164.9,0.05249,5e-05,5.85936]
[1777374830418,38.79,76453.54,164.9,0.05249,5e-05,5.8589]
[1777374837467,38.8,76453.51,164.9,0.0525,5e-05,5.86026]
[1777374840385,38.8,76454.38,164.9,0.05255,5e-05,5.86464]
[1777374840909,38.8,76454.38,164.9,0.05255,5e-05,5.86464]
[1777374847537,38.8,76453.39,164.9,0.05252,5e-05,5.86181]
[1777374852572,38.8,76454.85,164.9,0.05261,5e-05,5.86952]
[1777374857607,38.81,76454.61,164.9,0.05261,5e-05,5.86944]
[1777374862643,38.81,76457.01,164.9,0.05274,5e-05,5.88138]
[1777374867679,38.81,76456.36,164.9,0.05272,5e-05,5.87938]
[1777374872713,38.81,76455.78,164.9,0.05267,5e-05,5.87368]
[1777374878756,38.82,76456.49,164.9,0.05272,5e-05,5.8781]
[1777374884798,38.82,76456.13,164.9,0.05271,5e-05,5.87763]
[1777374889834,38.82,76452.65,164.9,0.05254,5e-05,5.86272]
[1777374894869,38.83,76455.44,164.9,0.0527,5e-05,5.87647]
[1777374899917,38.83,76451.68,164.9,0.05252,5e-05,5.86029]
[1777374903932,38.83,76438.52,164.9,0.05187,5e-05,5.80145]
[1777374910981,38.84,76437.02,164.9,0.05182,5e-05,5.79681]
[1777374916016,38.84,76452.45,164.9,0.05261,5e-05,5.86863]
[1777374921052,38.84,76444.45,164.9,0.05222,5e-05,5.83331]
[1777374926086,38.85,76443.79,164.9,0.0522,5e-05,5.83151]
[1777374931122,38.85,76439.07,164.9,0.05194,5e-05,5.80734]
[1777374932494,38.85,76439.07,164.9,0.05194,5e-05,5.80734]
[1777374934745,38.85,76426.67,164.9,0.05134,5e-05,5.75223]
[1777374935413,38.85,76426.67,164.9,0.05134,5e-05,5.75223]
[1777374941192,38.86,76426.89,164.9,0.05137,5e-05,5.75557]
[1777374945348,38.86,76425.67,164.9,0.05132,5e-05,5.75109]
[1777374946267,38.86,76425.7,164.9,0.05133,5e-05,5.75156]
[1777374952269,38.87,76415.45,164.9,0.05085,5e-05,5.70825]
[1777374957304,38.87,76416.23,164.9,0.05091,5e-05,5.71374]
[1777374958756,38.87,76416.23,164.9,0.05091,5e-05,5.71374]
[1777374960412,38.87,76410.7,164.9,0.05065,5e-05,5.68979]
[1777374967093,38.88,76419.12,164.9,0.05109,5e-05,5.73008]
[1777374971551,38.88,76428.54,164.9,0.05158,5e-05,5.77404]
[1777374974096,38.89,76428.21,164.9,0.05157,5e-05,5.77311]
[1777374983490,38.89,76430.84,164.9,0.05173,5e-05,5.78775]
[1777374989531,38.9,76433.11,164.9,0.05186,5e-05,5.79947]
[1777374994567,38.9,76432.82,164.9,0.05183,5e-05,5.79537]
[1777374999602,38.9,76432.38,164.9,0.05182,5e-05,5.79459]
[1777375003379,38.9,76429.5,164.9,0.05168,5e-05,5.78236]
[1777375003448,38.9,76429.5,164.9,0.05168,5e-05,5.78236]
[1777375008681,38.91,76414.76,164.9,0.05098,5e-05,5.7182]
[1777375013716,38.91,76415.61,164.9,0.05104,5e-05,5.72384]
[1777375016737,38.92,76427.32,164.9,0.05163,5e-05,5.77749]
[1777375021772,38.92,76417.37,164.9,0.05115,5e-05,5.73413]
[1777375024019,38.92,76413.99,164.9,0.05099,5e-05,5.71933]
[1777375024105,38.92,76410.42,164.9,0.05082,5e-05,5.70373]
[1777375026026,38.92,76408.81,164.9,0.05074,5e-05,5.69693]
[1777375026127,38.92,76408.92,164.9,0.05076,5e-05,5.69813]
[1777375026480,38.92,76408.92,164.9,0.05076,5e-05,5.69813]
[1777375028141,38.92,76408.48,164.9,0.05073,5e-05,5.69617]
[1777375035653,38.93,76399.65,164.9,0.05034,5e-05,5.66015]
[1777375036879,38.93,76386.97,164.9,0.04973,5e-05,5.60487]
[1777375037970,38.93,76386.97,164.9,0.04973,5e-05,5.60487]
[1777375043830,38.94,76384.02,164.9,0.04963,5e-05,5.59519]
[1777375049091,38.95,76383.4,164.9,0.04963,5e-05,5.59525]
[1777375050493,38.95,76381.92,164.9,0.04957,5e-05,5.58986]
[1777375050976,38.95,76381.0,164.9,0.04953,5e-05,5.58638]
[1777375056016,38.96,76382.12,164.9,0.04956,5e-05,5.58774]
[1777375061052,38.96,76380.9,164.9,0.0495,5e-05,5.58266]
[1777375066722,38.96,76379.54,164.9,0.04944,5e-05,5.57715]
[1777375067805,38.96,76379.54,164.9,0.04944,5e-05,5.57723]
[1777375067862,38.96,76379.54,164.9,0.04944,5e-05,5.57723]
[1777375068003,38.96,76379.54,164.9,0.04944,5e-05,5.57723]
[1777375068121,38.96,76379.54,164.9,0.04944,5e-05,5.57723]
[1777375068130,38.96,76387.72,164.9,0.04984,5e-05,5.61341]
[1777375068296,38.96,76387.72,164.9,0.04984,5e-05,5.61341]
[1777375069936,38.96,76392.76,164.9,0.05009,5e-05,5.63631]
[1777375071040,38.96,76391.32,164.9,0.05003,5e-05,5.63046]
[1777375074520,38.97,76388.5,164.9,0.04991,5e-05,5.62001]
[1777375076778,38.97,76387.47,164.9,0.04987,5e-05,5.61648]
[1777375082198,38.98,76376.87,164.9,0.04941,5e-05,5.57352]
[1777375087219,38.98,76377.34,164.9,0.04945,5e-05,5.57731]
[1777375091854,38.99,76376.15,164.9,0.04942,5e-05,5.5749]
[1777375092200,38.99,76373.89,164.9,0.04932,5e-05,5.56553]
[1777375096768,38.99,76365.96,164.9,0.04895,5e-05,5.53119]
[1777375096984,38.99,76346.26,164.9,0.04801,5e-05,5.44552]
[1777375097513,38.99,76346.26,164.9,0.04801,5e-05,5.44552]
[1777375097732,38.99,76346.26,164.9,0.04801,5e-05,5.44552]
[1777375097873,38.99,76346.26,164.9,0.04801,5e-05,5.44552]
[1777375097976,38.99,76326.89,164.9,0.04712,5e-05,5.36276]
[1777375098974,38.99,76326.89,164.9,0.04712,5e-05,5.36276]
[1777375099697,39.0,76324.42,164.9,0.04702,5e-05,5.35307]
[1777375099719,39.0,76324.42,164.9,0.04702,5e-05,5.35307]
[1777375102067,39.0,76329.28,164.9,0.04725,5e-05,5.37476]
[1777375102360,39.0,76329.05,164.9,0.04724,5e-05,5.37369]
[1777375104359,39.0,76346.39,164.9,0.04805,5e-05,5.44873]
[1777375105518,39.0,76346.39,164.9,0.04805,5e-05,5.44873]
[1777375105529,39.0,76346.39,164.9,0.04805,5e-05,5.44873]
[1777375108183,39.0,76347.29,164.9,0.0481,5e-05,5.45367]
[1777375109066,39.0,76347.73,164.9,0.04813,5e-05,5.45632]
[1777375111015,39.01,76351.01,164.9,0.0483,5e-05,5.47204]
[1777375111294,39.01,76351.57,164.9,0.04831,5e-05,5.47129]
[1777375112490,39.01,76355.3,164.9,0.04849,5e-05,5.48822]
[1777375114387,39.01,76373.78,164.9,0.04938,5e-05,5.57034]
[1777375114429,39.02,76385.45,164.9,0.04995,5e-05,5.62231]
[1777375115480,39.02,76385.45,164.9,0.04995,5e-05,5.62231]
[1777375117024,39.02,76389.76,164.9,0.05017,5e-05,5.64185]
[1777375117464,39.02,76392.95,164.9,0.05033,5e-05,5.65642]
[1777375123000,39.02,76401.7,164.9,0.05077,5e-05,5.69711]
[1777375123006,39.02,76401.7,164.9,0.05077,5e-05,5.69711]
[1777375128532,39.03,76400.75,164.9,0.05075,5e-05,5.69525]
[1777375133568,39.03,76409.71,164.9,0.05121,5e-05,5.73678]
[1777375138603,39.04,76410.5,164.9,0.05127,5e-05,5.7417]
[1777375143638,39.04,76412.27,164.9,0.05137,5e-05,5.75092]
[1777375148074,39.04,76412.6,164.9,0.05139,5e-05,5.75311]
[1777375149332,39.04,76422.26,164.9,0.05188,5e-05,5.79691]
[1777375150687,39.04,76439.77,164.9,0.05276,5e-05,5.87635]
[1777375154442,39.04,76446.93,164.9,0.05312,5e-05,5.90896]
[1777375154499,39.04,76446.93,164.9,0.05312,5e-05,5.90896]
[1777375156729,39.04,76462.61,164.9,0.05392,5e-05,5.98052]
[1777375162276,39.04,76466.02,164.9,0.05409,5e-05,5.99569]
[1777375166675,39.04,76471.04,164.9,0.05434,5e-05,6.01804]
[1777375166799,39.04,76453.6,164.9,0.05344,5e-05,5.93785]
[1777375172165,39.04,76452.81,164.9,0.0534,5e-05,5.93414]
[1777375173847,39.04,76437.51,164.9,0.05259,5e-05,5.86047]
[1777375175114,39.04,76437.51,164.9,0.05259,5e-05,5.86047]
[1777375175121,39.04,76437.51,164.9,0.05259,5e-05,5.86047]
[1777375175862,39.04,76422.32,164.9,0.05184,5e-05,5.79208]
[1777375177876,39.04,76407.64,164.9,0.05111,5e-05,5.72672]
[1777375182114,39.04,76403.43,164.9,0.05092,5e-05,5.70887]
[1777375185805,39.05,76394.18,164.9,0.05048,5e-05,5.66912]
[1777375187879,39.05,76390.99,164.9,0.05033,5e-05,5.65577]
[1777375187940,39.05,76390.99,164.9,0.05033,5e-05,5.65577]
[1777375187945,39.05,76387.14,164.9,0.05015,5e-05,5.63914]
[1777375192980,39.05,76375.61,164.9,0.04959,5e-05,5.58822]
[1777375198463,39.05,76374.59,164.9,0.04955,5e-05,5.58388]
[1777375204060,39.05,76374.2,164.9,0.04953,5e-05,5.58243]
[1777375209096,39.05,76380.09,164.9,0.04981,5e-05,5.60837]
[1777375214131,39.05,76375.84,164.9,0.04961,5e-05,5.58969]
[1777375219166,39.05,76381.37,164.9,0.04988,5e-05,5.61399]
[1777375224200,39.05,76380.1,164.9,0.04981,5e-05,5.60827]
[1777375229236,39.05,76372.64,164.9,0.04945,5e-05,5.57538]
[1777375234270,39.05,76372.88,164.9,0.04943,5e-05,5.57268]
[1777375240314,39.05,76372.53,164.9,0.04942,5e-05,5.57137]
[1777375245349,39.05,76382.42,164.9,0.0499,5e-05,5.61491]
[1777375250384,39.05,76383.55,164.9,0.04995,5e-05,5.6196]
[1777375252193,39.05,76383.55,164.9,0.04995,5e-05,5.6196]
[1777375252260,39.05,76384.53,164.9,0.04999,5e-05,5.62386]
[1777375256300,39.05,76393.48,164.9,0.05044,5e-05,5.66472]
[1777375260893,39.06,76395.19,164.9,0.05054,5e-05,5.6738]
[1777375267342,39.06,76402.79,164.9,0.05094,5e-05,5.71002]
[1777375275045,39.07,76396.54,164.9,0.05067,5e-05,5.68479]
[1777375282612,39.08,76399.0,164.9,0.05082,5e-05,5.69876]
[1777375287647,39.08,76404.31,164.9,0.0511,5e-05,5.724]
[1777375291033,39.09,76425.87,164.9,0.05216,5e-05,5.81931]
[1777375296604,39.1,76435.56,164.9,0.05269,5e-05,5.86698]
[1777375299325,39.1,76439.85,164.9,0.05292,5e-05,5.88733]
[1777375304768,39.1,76441.43,164.9,0.053,5e-05,5.89449]
[1777375308796,39.1,76429.81,164.9,0.05242,5e-05,5.84192]
[1777375313832,39.1,76429.69,164.9,0.05242,5e-05,5.84194]
[1777375318867,39.1,76429.91,164.9,0.05243,5e-05,5.84347]
[1777375323903,39.1,76441.4,164.9,0.05302,5e-05,5.89591]
[1777375328938,39.1,76439.86,164.9,0.05294,5e-05,5.88912]
[1777375333973,39.1,76433.38,164.9,0.05262,5e-05,5.86006]
[1777375339008,39.1,76441.19,164.9,0.05302,5e-05,5.89587]
[1777375344013,39.11,76437.37,164.9,0.05283,5e-05,5.87866]
[1777375344323,39.11,76437.37,164.9,0.05283,5e-05,5.87866]
[1777375344375,39.11,76432.36,164.9,0.05257,5e-05,5.85603]
[1777375349166,39.11,76431.77,164.9,0.05255,5e-05,5.85357]
[1777375349496,39.11,76431.77,164.9,0.05255,5e-05,5.85368]
[1777375355121,39.11,76433.36,164.9,0.0526,5e-05,5.85707]
[1777375359776,39.11,76438.97,164.9,0.05288,5e-05,5.88266]
[1777375360155,39.11,76437.12,164.9,0.05279,5e-05,5.87427]
[1777375361279,39.11,76437.12,164.9,0.05279,5e-05,5.87427]
[1777375361355,39.11,76432.33,164.9,0.05255,5e-05,5.85265]
[1777375367204,39.11,76430.63,164.9,0.05247,5e-05,5.84558]
[1777375372445,39.11,76430.14,164.9,0.05245,5e-05,5.84364]
[1777375376940,39.11,76437.07,164.9,0.0528,5e-05,5.87575]
[1777375377275,39.11,76438.67,164.9,0.05289,5e-05,5.88317]
[1777375378325,39.11,76438.67,164.9,0.05289,5e-05,5.88317]
[1777375380562,39.11,76444.97,164.9,0.05322,5e-05,5.91265]
[1777375384402,39.11,76454.61,164.9,0.0537,5e-05,5.9559]
[1777375389287,39.1,76457.97,164.9,0.05383,5e-05,5.96725]
[1777375394405,39.09,76449.57,164.9,0.05335,5e-05,5.92487]
[1777375396213,39.09,76448.01,164.9,0.05327,5e-05,5.91773]
[1777375396234,39.09,76448.01,164.9,0.05327,5e-05,5.91773]
[1777375396326,39.09,76448.01,164.9,0.05327,5e-05,5.91773]
[1777375396429,39.09,76448.01,164.9,0.05327,5e-05,5.91773]
[1777375401522,39.09,76438.07,164.9,0.05277,5e-05,5.87257]
[1777375407498,39.09,76435.6,164.9,0.05265,5e-05,5.86188]
[1777375412533,39.09,76434.58,164.9,0.05257,5e-05,5.85373]
[1777375416562,39.1,76435.19,164.9,0.0526,5e-05,5.85686]
[1777375417568,39.1,76430.55,164.9,0.05237,5e-05,5.83597]
[1777375422603,39.1,76429.07,164.9,0.05231,5e-05,5.82994]
[1777375427638,39.1,76427.57,164.9,0.05224,5e-05,5.82388]
[1777375431954,39.1,76429.22,164.9,0.05233,5e-05,5.83177]
[1777375437404,39.1,76419.2,164.9,0.05183,5e-05,5.78729]
[1777375442760,39.11,76406.05,164.9,0.0512,5e-05,5.7301]
[1777375443999,39.11,76394.09,164.9,0.05062,5e-05,5.67742]
[1777375449795,39.11,76389.25,164.9,0.05041,5e-05,5.65824]
[1777375454830,39.12,76388.48,164.9,0.05039,5e-05,5.65682]
[1777375459865,39.12,76388.61,164.9,0.05042,5e-05,5.65936]
[1777375462142,39.12,76391.58,164.9,0.05057,5e-05,5.6729]
[1777375462211,39.13,76403.21,164.9,0.05115,5e-05,5.72499]
[1777375463893,39.13,76415.05,164.9,0.05174,5e-05,5.77846]
[1777375468928,39.13,76415.81,164.9,0.05178,5e-05,5.78274]
[1777375473962,39.13,76415.77,164.9,0.05176,5e-05,5.77937]
[1777375478998,39.13,76415.79,164.9,0.05177,5e-05,5.78028]
[1777375482978,39.13,76406.03,164.9,0.05129,5e-05,5.73711]
[1777375483284,39.13,76406.03,164.9,0.05129,5e-05,5.73711]
[1777375488958,39.14,76403.14,164.9,0.05117,5e-05,5.72572]
[1777375494104,39.14,76417.09,164.9,0.05187,5e-05,5.78942]
[1777375499142,39.14,76419.05,164.9,0.05198,5e-05,5.79887]
[1777375504175,39.14,76417.88,164.9,0.05192,5e-05,5.79423]
[1777375509209,39.15,76417.85,164.9,0.05193,5e-05,5.79475]
[1777375513154,39.15,76418.86,164.9,0.05199,5e-05,5.79967]
[1777375515458,39.15,76412.62,164.9,0.05168,5e-05,5.77193]
[1777375522305,39.16,76403.95,164.9,0.05129,5e-05,5.73648]
[1777375527339,39.16,76404.66,164.9,0.05133,5e-05,5.74073]
[1777375532377,39.16,76406.9,164.9,0.05142,5e-05,5.74777]
[1777375537410,39.16,76407.68,164.9,0.05147,5e-05,5.75222]
[1777375542538,39.17,76410.17,164.9,0.0516,5e-05,5.7641]
[1777375548487,39.17,76406.43,164.9,0.05143,5e-05,5.74857]
[1777375556543,39.17,76407.88,164.9,0.05152,5e-05,5.75645]
[1777375562585,39.17,76407.42,164.9,0.05151,5e-05,5.75537]
[1777375567620,39.18,76408.17,164.9,0.05155,5e-05,5.7595]
[1777375572655,39.18,76404.88,164.9,0.0514,5e-05,5.74553]
[1777375574669,39.18,76390.01,164.9,0.05067,5e-05,5.67968]
[1777375578195,39.18,76380.62,164.9,0.05022,5e-05,5.63896]
[1777375578697,39.18,76376.59,164.9,0.05003,5e-05,5.62153]
[1777375583770,39.18,76376.03,164.9,0.05,5e-05,5.61839]
[1777375583989,39.18,76376.03,164.9,0.05,5e-05,5.61839]
[1777375584095,39.18,76376.03,164.9,0.05,5e-05,5.61839]
[1777375584121,39.18,76376.03,164.9,0.05,5e-05,5.61839]
[1777375584131,39.18,76376.03,164.9,0.05,5e-05,5.61839]
[1777375584646,39.18,76376.76,164.9,0.05003,5e-05,5.62147]
[1777375585675,39.18,76396.95,164.9,0.05102,5e-05,5.71122]
[1777375588196,39.18,76401.04,164.9,0.05123,5e-05,5.72988]
[1777375588276,39.18,76401.04,164.9,0.05123,5e-05,5.72988]
[1777375588909,39.18,76401.11,164.9,0.05123,5e-05,5.73059]
[1777375594819,39.19,76401.0,164.9,0.05121,5e-05,5.72734]
[1777375600860,39.19,76400.53,164.9,0.0512,5e-05,5.72651]
[1777375605895,39.19,76398.97,164.9,0.05114,5e-05,5.72062]
[1777375610931,39.19,76399.2,164.9,0.05116,5e-05,5.72272]
[1777375615965,39.2,76398.58,164.9,0.05114,5e-05,5.72104]
[1777375621021,39.2,76392.5,164.9,0.05085,5e-05,5.69495]
[1777375621123,39.2,76392.5,164.9,0.05086,5e-05,5.69521]
[1777375627282,39.2,76392.11,164.9,0.05085,5e-05,5.69456]
[1777375627359,39.2,76392.26,164.9,0.05086,5e-05,5.69544]
[1777375629274,39.2,76388.79,164.9,0.05069,5e-05,5.68032]
[1777375629374,39.2,76386.72,164.9,0.0506,5e-05,5.67144]
[1777375631062,39.21,76387.75,164.9,0.05065,5e-05,5.67627]
[1777375632095,39.21,76366.22,164.9,0.04961,5e-05,5.58148]
[1777375634994,39.21,76363.15,164.9,0.04946,5e-05,5.56798]
[1777375635282,39.21,76363.15,164.9,0.04946,5e-05,5.56798]
[1777375635373,39.21,76365.11,164.9,0.04955,5e-05,5.57653]
[1777375639534,39.21,76378.37,164.9,0.05021,5e-05,5.63656]
[1777375644066,39.21,76381.62,164.9,0.05038,5e-05,5.65226]
[1777375649213,39.22,76377.29,164.9,0.0502,5e-05,5.63519]
[1777375654350,39.22,76371.45,164.9,0.0499,5e-05,5.60703]
[1777375654350,39.22,76371.45,164.9,0.0499,5e-05,5.60703]
[1777375656813,39.22,76357.43,164.9,0.04924,5e-05,5.54649]
[1777375657024,39.23,76356.8,164.9,0.04921,5e-05,5.54423]
[1777375657269,39.23,76353.51,164.9,0.04906,5e-05,5.53039]
[1777375657969,39.23,76353.51,164.9,0.04906,5e-05,5.53039]
[1777375663313,39.22,76335.62,164.9,0.04819,5e-05,5.45083]
[1777375666808,39.22,76331.02,164.9,0.04797,5e-05,5.43043]
[1777375666987,39.22,76329.7,164.9,0.04791,5e-05,5.42449]
[1777375672377,39.21,76330.14,164.9,0.04788,5e-05,5.42245]
[1777375677413,39.2,76327.98,164.9,0.04774,5e-05,5.40948]
[1777375681458,39.2,76317.0,165.0,0.04721,5e-05,5.3604]
[1777375682117,39.19,76310.64,165.0,0.04691,5e-05,5.33263]
[1777375682331,39.19,76310.64,165.0,0.04691,5e-05,5.33263]
[1777375682757,39.19,76296.99,165.0,0.04628,5e-05,5.27403]
[1777375683669,39.19,76296.99,165.0,0.04628,5e-05,5.27403]
[1777375686208,39.19,76289.95,165.0,0.04594,5e-05,5.24272]
[1777375691237,39.18,76283.66,165.0,0.04563,4e-05,5.2138]
[1777375697563,39.17,76281.87,165.0,0.04552,4e-05,5.20319]
[1777375702598,39.17,76284.39,165.0,0.04561,4e-05,5.21155]
[1777375707635,39.16,76283.96,165.0,0.04556,4e-05,5.20748]
[1777375710754,39.16,76290.94,165.0,0.04587,5e-05,5.23592]
[1777375714210,39.15,76306.41,165.0,0.04652,5e-05,5.29528]
[1777375716505,39.15,76301.79,165.4,0.04629,5e-05,5.27451]
[1777375716530,39.15,76301.79,165.4,0.04629,5e-05,5.27451]
[1777375716700,39.15,76294.7,165.4,0.04596,5e-05,5.24396]
[1777375717030,39.15,76294.7,165.4,0.04596,5e-05,5.24396]
[1777375721022,39.14,76295.4,165.4,0.04596,5e-05,5.2436]
[1777375721734,39.14,76297.63,165.4,0.04605,5e-05,5.25219]
[1777375725787,39.13,76287.93,165.4,0.04559,5e-05,5.20866]
[1777375731808,39.12,76291.17,165.4,0.04567,5e-05,5.21646]
[1777375736843,39.11,76289.03,165.4,0.04553,4e-05,5.20335]
[1777375741878,39.09,76291.96,165.4,0.0456,5e-05,5.21075]
[1777375746913,39.08,76289.69,165.4,0.04546,4e-05,5.19711]
[1777375748087,39.08,76289.69,165.4,0.04546,4e-05,5.19711]
[1777375750942,39.07,76303.95,165.4,0.04607,5e-05,5.25382]
[1777375755978,39.06,76311.62,165.4,0.04636,5e-05,5.2817]
[1777375761014,39.05,76314.34,165.4,0.04644,5e-05,5.28849]
[1777375766741,39.04,76313.45,165.4,0.04635,5e-05,5.2809]
[1777375769829,39.03,76326.59,165.4,0.04692,5e-05,5.33312]
[1777375775112,39.01,76338.46,165.4,0.04736,5e-05,5.37379]
[1777375780147,39.0,76330.45,165.4,0.04693,5e-05,5.33407]
[1777375785182,38.99,76332.72,165.4,0.04698,5e-05,5.33868]
[1777375790216,38.97,76333.19,165.4,0.04695,5e-05,5.33554]
[1777375795252,38.96,76332.89,165.4,0.04688,5e-05,5.32915]
[1777375800287,38.95,76335.13,165.4,0.04693,5e-05,5.3336]
[1777375805322,38.93,76335.23,165.4,0.04687,5e-05,5.32895]
[1777375810357,38.92,76332.14,165.4,0.04668,5e-05,5.31066]
[1777375815393,38.91,76322.27,165.4,0.04617,5e-05,5.26382]
[1777375820427,38.9,76317.61,165.4,0.04591,5e-05,5.23972]
[1777375825462,38.89,76312.46,165.4,0.04563,5e-05,5.21378]
[1777375827008,38.89,76312.09,165.4,0.04561,5e-05,5.21143]
[1777375830497,38.88,76293.0,165.4,0.04472,4e-05,5.12817]
[1777375835531,38.87,76298.37,165.4,0.04489,4e-05,5.14356]
[1777375840805,38.86,76295.28,165.4,0.04472,4e-05,5.12791]
[1777375840882,38.86,76295.86,165.4,0.04474,4e-05,5.12967]
[1777375841807,38.86,76295.86,165.4,0.04474,4e-05,5.12967]
[1777375842927,38.86,76296.68,165.4,0.04477,4e-05,5.13249]
[1777375843002,38.86,76296.54,165.4,0.04475,4e-05,5.13066]
[1777375848624,38.85,76285.46,165.4,0.04423,4e-05,5.08113]
[1777375853659,38.84,76283.35,165.4,0.0441,4e-05,5.06942]
[1777375857527,38.84,76278.14,165.4,0.04385,4e-05,5.04606]
[1777375858007,38.84,76278.14,165.4,0.04385,4e-05,5.04606]
[1777375859148,38.83,76264.2,165.4,0.04323,4e-05,4.98742]
[1777375859203,38.83,76264.2,165.4,0.04323,4e-05,4.98742]
[1777375861612,38.83,76266.04,165.4,0.0433,4e-05,4.9941]
[1777375864625,38.83,76276.7,165.4,0.04375,4e-05,5.03669]
[1777375869772,38.82,76287.74,165.4,0.0442,4e-05,5.07915]
[1777375872795,38.81,76309.26,165.4,0.04514,5e-05,5.16748]
[1777375877832,38.8,76300.65,165.4,0.04472,4e-05,5.12758]
[1777375880556,38.8,76301.47,165.4,0.04474,4e-05,5.12967]
[1777375885006,38.79,76294.05,165.4,0.04438,4e-05,5.09588]
[1777375885053,38.79,76294.05,165.4,0.04438,4e-05,5.09588]
[1777375885249,38.79,76282.73,165.4,0.04387,4e-05,5.04807]
[1777375887387,38.79,76271.23,165.4,0.04335,4e-05,4.99928]
[1777375888198,38.79,76270.88,165.4,0.04333,4e-05,4.99736]
[1777375888553,38.79,76270.88,165.4,0.04333,4e-05,4.99736]
[1777375888670,38.79,76270.88,165.4,0.04333,4e-05,4.99736]
[1777375893945,38.78,76268.01,165.4,0.04315,4e-05,4.97895]
[1777375898981,38.77,76267.27,165.4,0.04309,4e-05,4.97379]
[1777375904016,38.77,76267.55,165.4,0.04308,4e-05,4.97275]
[1777375909050,38.76,76261.38,165.4,0.04279,4e-05,4.94496]
[1777375914086,38.76,76263.53,165.4,0.04286,4e-05,4.95189]
[1777375917054,38.76,76264.57,165.4,0.0429,4e-05,4.95577]
[1777375926028,38.75,76278.45,165.4,0.04346,4e-05,5.00913]
[1777375934972,38.73,76278.64,165.4,0.04343,4e-05,5.00572]
[1777375940701,38.73,76271.55,165.4,0.04309,4e-05,4.97375]
[1777375946883,38.72,76264.48,165.4,0.04276,4e-05,4.94233]
[1777375952356,38.71,76264.38,165.4,0.04267,4e-05,4.9328]
[1777375954190,38.71,76266.46,165.4,0.04275,4e-05,4.94049]
[1777375956384,38.7,76283.79,165.4,0.04347,4e-05,5.00932]
[1777375958074,38.7,76283.79,165.4,0.04347,4e-05,5.00932]
[1777375958160,38.7,76294.13,165.4,0.04392,4e-05,5.05131]
[1777375958546,38.7,76294.13,165.4,0.04392,4e-05,5.05131]
[1777375959130,38.69,76300.01,165.4,0.04416,4e-05,5.07427]
[1777375962732,38.69,76315.31,165.4,0.04483,4e-05,5.13678]
[1777375963670,38.69,76315.31,165.4,0.04483,4e-05,5.13678]
[1777375964093,38.69,76317.79,165.4,0.04493,5e-05,5.1466]
[1777375964229,38.69,76317.79,165.4,0.04493,5e-05,5.1466]
[1777375964699,38.69,76317.79,165.4,0.04493,5e-05,5.1466]
[1777375969162,38.68,76302.41,165.4,0.04421,4e-05,5.07867]
[1777375974682,38.67,76300.99,165.4,0.04411,4e-05,5.06993]
[1777375974745,38.67,76300.99,165.4,0.04411,4e-05,5.06993]
[1777375981175,38.66,76299.28,165.4,0.04399,4e-05,5.05876]
[1777375982349,38.66,76295.77,165.4,0.04383,4e-05,5.04358]
[1777375986170,38.58,76293.7,165.4,0.04342,4e-05,5.00537]
[1777375986171,38.58,76293.7,165.4,0.04342,4e-05,5.00537]
[1777375989925,38.49,76293.99,165.4,0.04305,4e-05,4.97023]
[1777375991422,38.44,76287.81,165.4,0.0426,4e-05,4.92783]
[1777375996668,38.4,76273.31,165.4,0.04178,4e-05,4.85042]
[1777375998105,38.4,76273.31,165.4,0.04178,4e-05,4.85042]
[1777376003717,38.39,76268.33,165.4,0.04152,4e-05,4.82574]
[1777376008752,38.38,76267.98,165.4,0.04147,4e-05,4.82126]
[1777376013787,38.37,76268.16,165.4,0.04142,4e-05,4.81531]
[1777376018822,38.36,76267.94,165.4,0.04138,4e-05,4.81147]
[1777376023860,38.35,76282.05,165.4,0.04195,4e-05,4.86595]
[1777376028895,38.35,76287.36,165.4,0.04214,4e-05,4.8843]
[1777376033929,38.34,76284.62,165.4,0.04199,4e-05,4.86965]
[1777376038965,38.31,76282.75,165.4,0.04181,4e-05,4.85283]
[1777376044000,38.28,76281.54,165.4,0.04161,4e-05,4.83354]
[1777376049036,38.27,76279.52,165.4,0.04149,4e-05,4.8223]
[1777376054071,38.26,76279.09,165.4,0.04144,4e-05,4.81762]
[1777376059106,38.25,76278.44,165.4,0.04138,4e-05,4.81206]
[1777376064141,38.25,76279.88,165.4,0.04141,4e-05,4.81508]
[1777376068563,38.24,76283.81,165.4,0.04155,4e-05,4.82878]
[1777376074210,38.23,76283.2,165.4,0.04145,4e-05,4.81841]
[1777376079246,38.22,76281.09,165.4,0.04133,4e-05,4.80686]
[1777376084281,38.21,76278.7,165.4,0.0412,4e-05,4.79425]
[1777376089316,38.21,76278.16,165.4,0.04115,4e-05,4.78927]
[1777376094351,38.2,76281.07,165.4,0.04124,4e-05,4.79839]
[1777376099387,38.19,76284.03,165.4,0.04134,4e-05,4.80765]
[1777376104421,38.18,76280.94,165.4,0.04118,4e-05,4.79227]
[1777376109457,38.18,76281.71,165.4,0.04118,4e-05,4.79271]
[1777376114492,38.17,76279.53,165.4,0.04106,4e-05,4.78117]
[1777376119527,38.16,76281.74,165.4,0.04113,4e-05,4.78754]
[1777376124562,38.16,76274.24,165.4,0.04078,4e-05,4.7545]
[1777376129597,38.15,76273.33,165.4,0.04072,4e-05,4.74847]
[1777376131152,38.15,76273.33,165.4,0.04072,4e-05,4.74847]
[1777376134078,38.15,76288.76,165.4,0.04133,4e-05,4.80617]
[1777376141681,38.13,76288.03,165.4,0.04125,4e-05,4.79835]
[1777376146716,38.13,76292.99,165.4,0.04143,4e-05,4.81592]
[1777376151751,38.12,76293.17,165.4,0.04141,4e-05,4.8138]
[1777376156787,38.11,76292.85,165.4,0.04136,4e-05,4.80962]
[1777376161826,38.07,76292.11,165.4,0.04114,4e-05,4.78872]
[1777376166860,38.0,76293.22,165.4,0.04091,4e-05,4.76697]
[1777376171545,37.97,76284.2,165.4,0.04042,4e-05,4.72026]
[1777376174916,37.96,76264.52,165.4,0.03955,4e-05,4.63561]
[1777376177769,37.96,76257.88,165.4,0.03927,4e-05,4.60853]
[1777376182972,37.95,76260.19,165.4,0.03935,4e-05,4.61637]
[1777376188008,37.95,76258.96,165.4,0.03928,4e-05,4.61029]
[1777376188563,37.95,76258.96,165.4,0.03928,4e-05,4.61029]
[1777376188745,37.95,76258.96,165.4,0.03928,4e-05,4.61029]
[1777376193967,37.95,76260.32,165.4,0.0393,4e-05,4.611]
[1777376198044,37.95,76260.16,165.4,0.03928,4e-05,4.60942]
[1777376203112,37.94,76266.69,165.4,0.03954,4e-05,4.63414]
[1777376208147,37.94,76266.65,165.4,0.03952,4e-05,4.63264]
[1777376213184,37.93,76266.49,165.4,0.0395,4e-05,4.63067]
[1777376213930,37.93,76266.49,165.4,0.0395,4e-05,4.63067]
[1777376219226,37.93,76264.9,165.4,0.03942,4e-05,4.6228]
[1777376219978,37.93,76264.9,165.4,0.03942,4e-05,4.6228]
[1777376225267,37.93,76260.39,165.4,0.03922,4e-05,4.60337]
[1777376230303,37.92,76260.03,165.4,0.03919,4e-05,4.60087]
[1777376235338,37.92,76260.9,165.4,0.03922,4e-05,4.60329]
[1777376240373,37.92,76255.65,165.4,0.03899,4e-05,4.58129]
[1777376240905,37.92,76255.65,165.4,0.03899,4e-05,4.58129]
[1777376241556,37.92,76251.22,165.4,0.03881,4e-05,4.56348]
[1777376242387,37.92,76225.66,165.4,0.03777,4e-05,4.46252]
[1777376245235,37.92,76219.32,165.4,0.03752,4e-05,4.43763]
[1777376250446,37.92,76211.81,165.4,0.03723,4e-05,4.40893]
[1777376255827,37.92,76212.59,165.4,0.03723,4e-05,4.40888]
[1777376261523,37.92,76208.09,165.4,0.03707,4e-05,4.39249]
[1777376266558,37.92,76210.43,165.4,0.03717,4e-05,4.4023]
[1777376271593,37.93,76209.37,165.4,0.03713,4e-05,4.39892]
[1777376276628,37.93,76217.79,165.4,0.03747,4e-05,4.43225]
[1777376281663,37.93,76213.59,165.4,0.03731,4e-05,4.41647]
[1777376286698,37.93,76206.8,165.4,0.03705,4e-05,4.39092]
[1777376291733,37.93,76206.19,165.4,0.03704,4e-05,4.38938]
[1777376296767,37.94,76198.33,165.4,0.03674,4e-05,4.35997]
[1777376301804,37.94,76209.07,165.4,0.03717,4e-05,4.40245]
[1777376302516,37.94,76209.07,165.4,0.03717,4e-05,4.40245]
[1777376307846,37.95,76209.31,165.4,0.03721,4e-05,4.40671]
[1777376312881,37.96,76212.34,165.4,0.03734,4e-05,4.41809]
[1777376317916,37.96,76207.75,165.4,0.03719,4e-05,4.40336]
[1777376322950,37.97,76205.38,165.4,0.03713,4e-05,4.39731]
[1777376327986,37.98,76196.6,165.4,0.03682,4e-05,4.36667]
[1777376331074,37.99,76194.01,165.4,0.03673,4e-05,4.35808]
[1777376332830,37.99,76185.38,165.4,0.03641,4e-05,4.32638]
[1777376333234,37.99,76185.38,165.4,0.03641,4e-05,4.32638]
[1777376333932,37.99,76174.83,165.4,0.03601,4e-05,4.2869]
[1777376334164,37.99,76174.83,165.4,0.03601,4e-05,4.2869]
[1777376334328,37.99,76174.83,165.4,0.03601,4e-05,4.2869]
[1777376334342,37.99,76174.83,165.4,0.03601,4e-05,4.2869]
[1777376334534,38.01,76190.29,165.4,0.03669,4e-05,4.35408]
[1777376334686,38.01,76190.29,165.4,0.03669,4e-05,4.35408]
[1777376334693,38.01,76190.29,165.4,0.03669,4e-05,4.35408]
[1777376335206,38.01,76215.38,165.4,0.03768,4e-05,4.45146]
[1777376335697,38.01,76215.38,165.4,0.03768,4e-05,4.45146]
[1777376335700,38.01,76215.38,165.4,0.03768,4e-05,4.45146]
[1777376337596,38.02,76223.52,165.4,0.03801,4e-05,4.48383]
[1777376343093,38.02,76235.63,165.4,0.03853,4e-05,4.53437]
[1777376346432,38.03,76225.08,165.4,0.03812,4e-05,4.49374]
[1777376352155,38.03,76233.03,165.4,0.03847,4e-05,4.52809]
[1777376356184,38.04,76245.17,165.4,0.03898,4e-05,4.57772]
[1777376357712,38.04,76252.18,165.4,0.03927,4e-05,4.60595]
[1777376358197,38.04,76267.9,165.4,0.03992,4e-05,4.6692]
[1777376358776,38.04,76267.9,165.4,0.03992,4e-05,4.6692]
[1777376362092,38.04,76267.42,165.4,0.03991,4e-05,4.66786]
[1777376364886,38.04,76267.5,165.4,0.03992,4e-05,4.66876]
[1777376370282,38.05,76267.86,165.4,0.03995,4e-05,4.67137]
[1777376375317,38.05,76257.46,165.4,0.0395,4e-05,4.62699]
[1777376376798,38.05,76253.26,165.4,0.03933,4e-05,4.61047]
[1777376380871,38.05,76244.02,165.4,0.03894,4e-05,4.57351]
[1777376382339,38.05,76235.82,165.4,0.03861,4e-05,4.5409]
[1777376386397,38.05,76219.43,165.4,0.03795,4e-05,4.47613]
[1777376391431,38.05,76218.68,165.4,0.03792,4e-05,4.47335]
[1777376393120,38.05,76214.9,165.4,0.03777,4e-05,4.45861]
[1777376393726,38.05,76209.24,165.4,0.03754,4e-05,4.43658]
[1777376395868,38.05,76202.45,165.4,0.03727,4e-05,4.41035]
[1777376400972,38.05,76216.52,165.4,0.03784,4e-05,4.46543]
[1777376403268,38.05,76203.28,165.4,0.03731,4e-05,4.41398]
[1777376403716,38.05,76202.11,165.4,0.03726,4e-05,4.40951]
[1777376405924,38.05,76198.55,165.4,0.03713,4e-05,4.39597]
[1777376405981,38.05,76198.55,165.4,0.03713,4e-05,4.39597]
[1777376408456,38.05,76197.96,165.4,0.03711,4e-05,4.39396]
[1777376413588,38.05,76198.88,165.4,0.03715,4e-05,4.39837]
[1777376418623,38.05,76207.47,165.4,0.0375,4e-05,4.43226]
[1777376423657,38.06,76204.39,165.4,0.03738,4e-05,4.42079]
[1777376428693,38.06,76215.78,165.4,0.03784,4e-05,4.46559]
[1777376433728,38.06,76219.29,165.4,0.03795,4e-05,4.47585]
[1777376437453,38.06,76224.51,165.4,0.03816,4e-05,4.49629]
[1777376439624,38.06,76227.94,165.4,0.0383,4e-05,4.5097]
[1777376439743,38.06,76235.5,165.4,0.0386,4e-05,4.53942]
[1777376444808,38.06,76251.38,165.4,0.03927,4e-05,4.60379]
[1777376449911,38.06,76252.06,165.4,0.03931,4e-05,4.60787]
[1777376455886,38.07,76243.98,165.4,0.039,4e-05,4.57754]
[1777376461558,38.07,76241.95,165.4,0.03893,4e-05,4.57074]
[1777376466963,38.07,76230.68,165.4,0.03847,4e-05,4.52607]
[1777376470232,38.07,76212.51,165.4,0.03773,4e-05,4.45462]
[1777376471998,38.07,76192.91,165.4,0.03696,4e-05,4.37882]
[1777376477032,38.07,76192.36,165.4,0.03695,4e-05,4.37742]
[1777376479232,38.07,76191.76,165.4,0.03693,4e-05,4.37525]
[1777376485089,38.08,76196.61,165.4,0.03712,4e-05,4.39473]
[1777376490124,38.08,76190.6,165.4,0.03689,4e-05,4.37216]
[1777376495159,38.08,76199.54,165.4,0.03722,4e-05,4.40381]
[1777376500244,38.08,76199.02,165.4,0.03721,4e-05,4.40209]
[1777376506250,38.08,76199.82,165.4,0.03725,4e-05,4.40597]
[1777376511285,38.08,76198.13,165.4,0.03718,4e-05,4.39988]
[1777376516322,38.08,76199.42,165.4,0.03724,4e-05,4.40538]
[1777376521359,38.09,76210.27,165.4,0.03767,4e-05,4.44782]
[1777376524534,38.09,76213.86,165.4,0.03782,4e-05,4.46181]
[1777376524604,38.09,76213.86,165.4,0.03782,4e-05,4.46181]
[1777376530423,38.09,76221.2,165.4,0.03814,4e-05,4.4929]
[1777376534451,38.1,76236.0,165.4,0.03875,4e-05,4.55278]
[1777376539486,38.1,76237.67,165.4,0.03884,4e-05,4.56094]
[1777376542404,38.1,76237.53,165.4,0.03884,4e-05,4.56104]
[1777376547542,38.1,76238.64,165.4,0.03888,4e-05,4.5649]
[1777376552577,38.1,76238.45,165.4,0.03883,4e-05,4.55967]
[1777376557612,38.1,76238.64,165.4,0.03883,4e-05,4.55956]
[1777376562647,38.09,76234.88,165.4,0.03867,4e-05,4.5439]
[1777376567682,38.09,76240.07,165.4,0.03887,4e-05,4.5636]
[1777376572805,38.09,76250.99,165.4,0.03931,4e-05,4.60597]
[1777376578759,38.09,76261.84,165.4,0.03976,4e-05,4.65012]
[1777376583794,38.09,76261.95,165.4,0.03978,4e-05,4.65157]
[1777376590843,38.1,76259.76,165.4,0.0397,4e-05,4.64413]
[1777376594143,38.1,76258.87,165.4,0.03967,4e-05,4.64096]
[1777376599906,38.09,76250.6,165.4,0.03931,4e-05,4.60653]
[1777376604941,38.09,76250.48,165.4,0.0393,4e-05,4.60485]
[1777376609975,38.09,76252.0,165.4,0.03935,4e-05,4.60973]
[1777376615011,38.08,76251.14,165.4,0.03927,4e-05,4.60151]
[1777376620045,38.08,76254.82,165.4,0.03941,4e-05,4.61508]
[1777376625083,38.08,76254.78,165.4,0.0394,4e-05,4.61368]
[1777376630118,38.08,76259.36,165.4,0.03957,4e-05,4.63067]
[1777376635153,38.07,76256.81,165.4,0.03945,4e-05,4.6192]
[1777376638124,38.07,76256.84,165.4,0.03945,4e-05,4.61882]
[1777376643209,38.07,76255.55,165.4,0.03938,4e-05,4.61222]
[1777376648244,38.06,76254.74,165.4,0.03933,4e-05,4.60781]
[1777376653279,38.06,76256.47,165.4,0.03939,4e-05,4.61356]
[1777376658313,38.06,76253.02,165.4,0.03924,4e-05,4.59865]
[1777376663759,38.06,76253.33,165.4,0.03924,4e-05,4.59902]
[1777376663782,38.06,76253.33,165.4,0.03924,4e-05,4.59902]
[1777376663792,38.06,76253.33,165.4,0.03924,4e-05,4.59902]
[1777376665102,38.05,76247.9,165.4,0.03901,4e-05,4.57699]
[1777376666144,38.05,76243.95,165.4,0.03885,4e-05,4.56114]
[1777376671405,38.05,76241.28,165.4,0.0387,4e-05,4.54606]
[1777376674426,38.05,76257.99,165.4,0.03938,4e-05,4.61196]
[1777376678575,38.05,76257.54,165.4,0.03936,4e-05,4.60945]
[1777376681577,38.05,76269.69,165.4,0.03985,4e-05,4.65731]
[1777376682549,38.05,76267.82,165.4,0.03977,4e-05,4.64948]
[1777376688527,38.04,76263.83,165.4,0.03959,4e-05,4.63157]
[1777376693562,38.04,76264.33,165.4,0.03959,4e-05,4.63228]
[1777376698597,38.03,76273.37,165.4,0.03995,4e-05,4.66718]
[1777376703633,38.03,76282.05,165.4,0.0403,4e-05,4.70048]
[1777376708669,38.02,76270.67,165.4,0.03981,4e-05,4.65307]
[1777376709449,38.02,76270.67,165.4,0.03981,4e-05,4.65307]
[1777376709961,38.02,76271.21,165.4,0.03983,4e-05,4.65497]
[1777376715717,38.02,76277.26,165.4,0.04006,4e-05,4.67761]
[1777376720753,38.02,76279.86,165.4,0.04015,4e-05,4.68654]
[1777376725788,38.01,76281.4,165.4,0.0402,4e-05,4.69116]
[1777376730823,38.01,76271.43,165.4,0.03977,4e-05,4.64944]
[1777376733843,38.01,76259.42,165.4,0.03924,4e-05,4.59703]
[1777376738879,38.0,76257.66,165.4,0.03915,4e-05,4.58919]
[1777376743913,38.0,76252.13,165.4,0.03892,4e-05,4.5665]
[1777376748949,38.0,76250.27,165.4,0.03884,4e-05,4.55844]
[1777376753984,38.0,76246.95,165.4,0.0387,4e-05,4.54478]
[1777376759019,38.0,76243.75,165.4,0.03856,4e-05,4.53173]
[1777376764055,38.0,76235.16,165.4,0.03821,4e-05,4.49752]
[1777376769090,38.0,76225.1,165.4,0.03781,4e-05,4.45798]
[1777376774125,38.0,76220.33,165.4,0.03762,4e-05,4.43962]
[1777376779161,38.0,76227.62,165.4,0.03791,4e-05,4.46853]
[1777376784196,38.0,76223.55,165.4,0.03775,4e-05,4.45279]
[1777376789231,38.0,76228.04,165.4,0.03793,4e-05,4.47054]
[1777376792251,38.0,76241.01,165.4,0.03843,4e-05,4.51797]
[1777376797287,38.0,76249.74,165.4,0.03878,4e-05,4.55211]
[1777376802322,38.0,76253.95,165.4,0.03895,4e-05,4.56813]
[1777376807358,37.99,76245.38,165.4,0.03859,4e-05,4.53351]
[1777376812393,37.99,76236.31,165.4,0.03822,4e-05,4.49732]
[1777376817428,37.99,76235.68,165.4,0.03819,4e-05,4.49458]
[1777376822464,37.99,76231.01,165.4,0.038,4e-05,4.47596]
[1777376827500,37.99,76237.63,165.4,0.03826,4e-05,4.50184]
[1777376832534,37.99,76240.65,165.4,0.03838,4e-05,4.51332]
[1777376837569,37.99,76243.92,165.4,0.03851,4e-05,4.52572]
[1777376842604,37.99,76245.21,165.4,0.03855,4e-05,4.53022]
[1777376847639,37.99,76246.82,165.4,0.03861,4e-05,4.53591]
[1777376852674,37.98,76248.76,165.4,0.03866,4e-05,4.53931]
[1777376857709,37.98,76246.25,165.4,0.03855,4e-05,4.52866]
[1777376860630,37.98,76246.67,165.4,0.03856,4e-05,4.53007]
[1777376863059,37.98,76244.22,165.4,0.03846,4e-05,4.52014]
[1777376873085,37.98,76247.23,165.4,0.03857,4e-05,4.53081]
[1777376873831,37.98,76234.25,165.4,0.03804,4e-05,4.47944]
[1777376877144,37.98,76227.71,165.4,0.03778,4e-05,4.45377]
[1777376882638,37.98,76223.42,165.4,0.03761,4e-05,4.437]
[1777376887980,37.98,76217.19,165.4,0.03736,4e-05,4.413]
[1777376893016,37.98,76211.92,165.4,0.03716,4e-05,4.39286]
[1777376898051,37.98,76208.62,165.4,0.03703,4e-05,4.38061]
[1777376903090,37.98,76199.97,165.4,0.0367,4e-05,4.34796]
[1777376908125,37.98,76200.55,165.4,0.03673,4e-05,4.35129]
[1777376913160,37.99,76199.43,165.4,0.03667,4e-05,4.34447]
[1777376918195,37.99,76203.41,165.4,0.03684,4e-05,4.36073]
[1777376923230,37.99,76203.14,165.4,0.03684,4e-05,4.36056]
[1777376928265,37.99,76201.46,165.4,0.03678,4e-05,4.35502]
[1777376929833,37.99,76201.46,165.4,0.03678,4e-05,4.35502]
[1777376935855,38.0,76195.05,165.4,0.03654,4e-05,4.33158]
[1777376941356,38.0,76191.93,165.4,0.03644,4e-05,4.32116]
[1777376946391,38.0,76186.15,165.4,0.03622,4e-05,4.30033]
[1777376948671,38.01,76183.87,165.4,0.03614,4e-05,4.29191]
[1777376954448,38.01,76171.27,165.4,0.03568,4e-05,4.24639]
[1777376959483,38.02,76178.39,165.4,0.03597,4e-05,4.27504]
[1777376964517,38.02,76179.78,165.4,0.03604,4e-05,4.28185]
[1777376969553,38.02,76172.36,165.4,0.03577,4e-05,4.2553]
[1777376970867,38.02,76172.36,165.4,0.03577,4e-05,4.2553]
[1777376976601,38.03,76161.23,165.4,0.03535,4e-05,4.21262]
[1777376981637,38.04,76159.2,165.4,0.03529,4e-05,4.20717]
[1777376986672,38.04,76150.93,165.4,0.035,4e-05,4.17846]
[1777376988801,38.04,76146.67,165.4,0.03485,4e-05,4.16306]
[1777376989798,38.05,76141.79,165.4,0.03467,4e-05,4.14542]
[1777376995734,38.08,76146.88,165.4,0.035,4e-05,4.17773]
[1777377000770,38.09,76144.24,165.4,0.03492,4e-05,4.17037]
[1777377004371,38.09,76145.29,165.4,0.03498,4e-05,4.17576]
[1777377009968,38.1,76146.15,165.4,0.03504,4e-05,4.18136]
[1777377009976,38.1,76146.15,165.4,0.03504,4e-05,4.18136]
[1777377015878,38.11,76140.62,165.4,0.03486,4e-05,4.16413]
[1777377020913,38.12,76145.58,165.4,0.03507,4e-05,4.18504]
[1777377025948,38.12,76152.28,165.4,0.03535,4e-05,4.21237]
[1777377030983,38.13,76169.38,165.4,0.03602,4e-05,4.27898]
[1777377036018,38.13,76164.02,165.4,0.03581,4e-05,4.25682]
[1777377041053,38.14,76168.0,165.4,0.03598,4e-05,4.27366]
[1777377046090,38.14,76147.69,165.4,0.03522,4e-05,4.19883]
[1777377051125,38.15,76152.22,165.4,0.03542,4e-05,4.21816]
[1777377056161,38.15,76155.87,165.4,0.03558,4e-05,4.23396]
[1777377061196,38.16,76155.53,165.4,0.03558,4e-05,4.23465]
[1777377063238,38.16,76168.27,165.4,0.03608,4e-05,4.28351]
[1777377068269,38.17,76168.53,165.4,0.0361,4e-05,4.28611]
[1777377073304,38.17,76166.71,165.4,0.03605,4e-05,4.28112]
[1777377078339,38.18,76153.75,165.4,0.03558,4e-05,4.23401]
[1777377083374,38.18,76153.57,165.4,0.03559,4e-05,4.23528]
[1777377087572,38.18,76158.09,165.4,0.03577,4e-05,4.25342]
[1777377092568,38.19,76160.42,165.4,0.03585,4e-05,4.26056]
[1777377098479,38.2,76159.22,165.4,0.03583,4e-05,4.25849]
[1777377103690,38.2,76167.56,165.4,0.03617,4e-05,4.29136]
[1777377109555,38.21,76170.44,165.4,0.0363,4e-05,4.30435]
[1777377114591,38.21,76169.16,165.4,0.03627,4e-05,4.30093]
[1777377119626,38.21,76170.22,165.4,0.03632,4e-05,4.30642]
[1777377124660,38.22,76160.83,165.4,0.03598,4e-05,4.27245]
[1777377129696,38.22,76166.16,165.4,0.0362,4e-05,4.29421]
[1777377134731,38.23,76165.92,165.4,0.0362,4e-05,4.29483]
[1777377139766,38.23,76164.09,165.4,0.03615,4e-05,4.28942]
[1777377144801,38.23,76157.52,165.4,0.03591,4e-05,4.26617]
[1777377147133,38.24,76156.23,165.4,0.03587,4e-05,4.26165]
[1777377152857,38.24,76162.46,165.4,0.0361,4e-05,4.28401]
[1777377154125,38.24,76162.46,165.4,0.0361,4e-05,4.28401]
[1777377159906,38.28,76159.48,165.4,0.03613,4e-05,4.28674]
[1777377164941,38.28,76160.18,165.4,0.03618,4e-05,4.29087]
[1777377169976,38.29,76157.7,165.4,0.0361,4e-05,4.28298]
[1777377175014,38.32,76152.5,165.4,0.03601,4e-05,4.27402]
[1777377180052,38.32,76153.24,165.4,0.03605,4e-05,4.27836]
[1777377185087,38.32,76155.67,165.4,0.03616,4e-05,4.28894]
[1777377190124,38.33,76153.02,165.4,0.03607,4e-05,4.28043]
[1777377195156,38.33,76153.45,165.4,0.0361,4e-05,4.28351]
[1777377200191,38.34,76143.5,165.4,0.03577,4e-05,4.25049]
[1777377205227,38.35,76137.04,165.4,0.03554,4e-05,4.22804]
[1777377208050,38.35,76137.35,165.4,0.03556,4e-05,4.22992]
[1777377213302,38.36,76131.73,165.4,0.03534,4e-05,4.20744]
[1777377219428,38.36,76127.54,165.4,0.03521,4e-05,4.19429]
[1777377219483,38.36,76127.54,165.4,0.03521,4e-05,4.19429]
[1777377220341,38.37,76147.65,165.4,0.03598,4e-05,4.27035]
[1777377222355,38.37,76160.3,165.4,0.03647,4e-05,4.31883]
[1777377223382,38.37,76160.3,165.4,0.03647,4e-05,4.31883]
[1777377224831,38.37,76149.43,165.4,0.03606,4e-05,4.27821]
[1777377230413,38.37,76139.71,165.4,0.03571,4e-05,4.24358]
[1777377235448,38.38,76144.76,165.4,0.03592,4e-05,4.26448]
[1777377240482,38.38,76142.55,165.4,0.03585,4e-05,4.25775]
[1777377245518,38.39,76140.13,165.4,0.03578,4e-05,4.25032]
[1777377250553,38.39,76139.71,165.4,0.03578,4e-05,4.25038]
[1777377255588,38.4,76142.69,165.4,0.03591,4e-05,4.26321]
[1777377256519,38.4,76142.69,165.4,0.03591,4e-05,4.26321]
[1777377261630,38.41,76141.99,165.4,0.03593,4e-05,4.26479]
[1777377266667,38.42,76149.01,165.4,0.03623,4e-05,4.29504]
[1777377271701,38.43,76148.57,165.4,0.03623,4e-05,4.29351]
[1777377276737,38.44,76148.8,165.4,0.03627,4e-05,4.29799]
[1777377281772,38.45,76149.28,165.4,0.03633,4e-05,4.3034]
[1777377286807,38.46,76163.15,165.4,0.0369,4e-05,4.35942]
[1777377288961,38.46,76166.15,165.4,0.03702,4e-05,4.37147]
[1777377294048,38.46,76165.25,165.4,0.037,4e-05,4.36924]
[1777377299899,38.47,76165.93,165.4,0.03704,4e-05,4.37293]
[1777377304934,38.47,76174.66,165.4,0.03738,4e-05,4.4069]
[1777377306949,38.47,76190.06,165.4,0.03799,4e-05,4.4664]
[1777377310703,38.47,76200.46,165.4,0.03841,4e-05,4.50669]
[1777377311370,38.47,76200.46,165.4,0.03841,4e-05,4.50669]
[1777377312990,38.47,76212.85,165.4,0.03891,4e-05,4.55582]
[1777377315576,38.47,76227.68,165.4,0.03953,4e-05,4.61482]
[1777377320351,38.47,76225.42,165.4,0.03943,4e-05,4.60533]
[1777377320361,38.47,76225.42,165.4,0.03943,4e-05,4.60533]
[1777377321048,38.47,76202.43,165.4,0.03849,4e-05,4.51461]
[1777377326080,38.47,76192.28,165.4,0.03808,4e-05,4.47489]
[1777377331118,38.47,76199.37,165.4,0.03833,4e-05,4.49841]
[1777377336153,38.47,76199.76,165.4,0.03834,4e-05,4.49943]
[1777377341272,38.46,76211.32,165.4,0.0388,4e-05,4.54412]
[1777377347230,38.46,76219.88,165.4,0.03913,4e-05,4.57639]
[1777377351359,38.46,76223.34,165.4,0.03927,4e-05,4.58934]
[1777377354359,38.46,76227.18,165.4,0.03942,4e-05,4.60373]
[1777377359530,38.45,76231.99,165.4,0.0396,4e-05,4.62136]
[1777377361179,38.45,76230.53,165.4,0.03953,4e-05,4.61498]
[1777377361551,38.45,76230.53,165.4,0.03953,4e-05,4.61498]
[1777377364606,38.45,76220.15,165.4,0.0391,4e-05,4.5732]
[1777377368898,38.45,76223.05,165.4,0.03921,4e-05,4.58354]
[1777377369885,38.45,76222.01,165.4,0.03916,4e-05,4.5792]
[1777377370235,38.45,76222.01,165.4,0.03916,4e-05,4.5792]
[1777377379457,38.44,76229.75,165.4,0.03945,4e-05,4.60737]
[1777377383572,38.44,76222.0,165.4,0.03913,4e-05,4.57594]
[1777377383631,38.44,76205.1,165.4,0.03844,4e-05,4.50946]
[1777377384492,38.44,76187.47,165.4,0.03774,4e-05,4.44084]
[1777377389527,38.44,76181.91,165.4,0.03752,4e-05,4.41926]
[1777377394562,38.44,76184.29,165.4,0.03758,4e-05,4.42503]
[1777377399596,38.44,76185.13,165.4,0.03762,4e-05,4.42827]
[1777377404632,38.44,76183.83,165.4,0.03757,4e-05,4.42323]
[1777377406947,38.44,76183.87,165.4,0.03757,4e-05,4.42338]
[1777377412688,38.44,76187.9,165.4,0.03775,4e-05,4.44171]
[1777377417723,38.45,76190.53,165.4,0.03788,4e-05,4.45404]
[1777377422758,38.45,76199.41,165.4,0.03826,4e-05,4.49055]
[1777377427793,38.46,76200.24,165.4,0.03831,4e-05,4.49561]
[1777377430770,38.46,76199.83,165.4,0.0383,4e-05,4.49473]
[1777377435849,38.46,76202.16,165.4,0.03839,4e-05,4.50356]
[1777377440884,38.46,76200.04,165.4,0.0383,4e-05,4.49464]
[1777377446384,38.46,76191.8,165.4,0.03797,4e-05,4.46232]
[1777377452739,38.46,76187.83,165.4,0.03778,4e-05,4.44297]
[1777377454129,38.46,76187.6,165.4,0.03777,4e-05,4.44204]
[1777377454160,38.46,76187.6,165.4,0.03777,4e-05,4.44204]
[1777377454253,38.46,76187.6,165.4,0.03777,4e-05,4.44204]
[1777377458398,38.46,76184.34,165.4,0.03766,4e-05,4.43131]
[1777377462825,38.46,76170.57,165.4,0.03712,4e-05,4.37906]
[1777377468074,38.46,76165.24,165.4,0.03692,4e-05,4.35923]
[1777377468753,38.46,76165.24,165.4,0.03692,4e-05,4.35923]
[1777377474116,38.47,76163.25,165.4,0.03685,4e-05,4.35223]
[1777377479150,38.47,76170.9,165.4,0.03715,4e-05,4.38184]
[1777377484185,38.47,76178.1,165.4,0.03744,4e-05,4.40962]
[1777377487208,38.47,76194.23,165.4,0.03807,4e-05,4.47176]
[1777377492242,38.47,76194.09,165.4,0.03806,4e-05,4.47075]
[1777377497278,38.47,76194.86,165.4,0.03809,4e-05,4.4733]
[1777377502313,38.46,76194.64,165.4,0.03808,4e-05,4.472]
[1777377507348,38.46,76198.13,165.4,0.03821,4e-05,4.48505]
[1777377512383,38.46,76196.81,165.4,0.03812,4e-05,4.47583]
[1777377517418,38.46,76192.56,165.4,0.03795,4e-05,4.45892]
[1777377522453,38.46,76189.46,165.4,0.03782,4e-05,4.44656]
[1777377527487,38.46,76187.4,165.4,0.03774,4e-05,4.43834]
[1777377532523,38.46,76190.02,165.4,0.03784,4e-05,4.44819]
[1777377533344,38.46,76190.02,165.4,0.03784,4e-05,4.44819]
[1777377539572,38.46,76189.17,165.4,0.0378,4e-05,4.44452]
[1777377540434,38.46,76189.17,165.4,0.0378,4e-05,4.44452]
[1777377545677,38.46,76189.66,165.4,0.03782,4e-05,4.44613]
[1777377551658,38.45,76190.78,165.4,0.03786,4e-05,4.45003]
[1777377556693,38.45,76191.59,165.4,0.03789,4e-05,4.45284]
[1777377559386,38.45,76190.62,165.4,0.03784,4e-05,4.44831]
[1777377564749,38.44,76185.14,165.4,0.03759,4e-05,4.42393]
[1777377568960,38.44,76192.64,165.4,0.03788,4e-05,4.45199]
[1777377569078,38.44,76192.64,165.4,0.03788,4e-05,4.45199]
[1777377570420,38.44,76202.31,165.4,0.03826,4e-05,4.48929]
[1777377575830,38.43,76196.06,165.4,0.03796,4e-05,4.45904]
[1777377578091,38.43,76196.69,165.4,0.03798,4e-05,4.4614]
[1777377583886,38.43,76196.37,165.4,0.03796,4e-05,4.45961]
[1777377588921,38.43,76196.91,165.4,0.03798,4e-05,4.46129]
[1777377593996,38.43,76201.29,165.4,0.03815,4e-05,4.47796]
[1777377597876,38.43,76214.84,165.4,0.03869,4e-05,4.53039]
[1777377602881,38.43,76228.03,165.4,0.03922,4e-05,4.58136]
[1777377602016,38.43,76240.36,165.4,0.03972,4e-05,4.62967]
[1777377604367,38.42,76245.16,165.4,0.03991,4e-05,4.64841]
[1777377610073,38.41,76254.7,165.4,0.04024,4e-05,4.67985]
[1777377615108,38.37,76244.02,165.4,0.03966,4e-05,4.62393]
[1777377617729,38.37,76241.01,165.4,0.03953,4e-05,4.61166]
[1777377622161,38.37,76222.77,165.4,0.03877,4e-05,4.53809]
[1777377625379,38.37,76220.39,165.4,0.03867,4e-05,4.5284]
[1777377625414,38.37,76220.39,165.4,0.03867,4e-05,4.5284]
[1777377628656,38.36,76205.75,165.4,0.03808,4e-05,4.47093]
[1777377636259,38.36,76200.38,165.4,0.03783,4e-05,4.44615]
[1777377641294,38.36,76190.01,165.4,0.03742,4e-05,4.40617]
[1777377646329,38.36,76198.43,165.4,0.03775,4e-05,4.4388]
[1777377651364,38.36,76207.94,165.4,0.03813,4e-05,4.47562]
[1777377654591,38.36,76209.01,165.4,0.03817,4e-05,4.47968]
[1777377656881,38.36,76222.54,165.4,0.03872,4e-05,4.53285]
[1777377665967,38.37,76214.53,165.4,0.03843,4e-05,4.50492]
[1777377671505,38.37,76213.56,165.4,0.03839,4e-05,4.5011]
[1777377676540,38.37,76205.43,165.4,0.03807,4e-05,4.46917]
[1777377679561,38.37,76192.76,165.4,0.03756,4e-05,4.42018]
[1777377684596,38.37,76185.48,165.4,0.03728,4e-05,4.39257]
[1777377688628,38.37,76202.55,165.4,0.03796,4e-05,4.45879]
[1777377689747,38.37,76202.55,165.4,0.03796,4e-05,4.45879]
[1777377689763,38.37,76202.55,165.4,0.03796,4e-05,4.45879]
[1777377689865,38.37,76214.75,165.4,0.03845,4e-05,4.50625]
[1777377695677,38.38,76224.15,165.4,0.03882,4e-05,4.54162]
[1777377697691,38.38,76207.85,165.4,0.03817,4e-05,4.47865]
[1777377699908,38.38,76206.95,165.4,0.03814,4e-05,4.4756]
[1777377704740,38.39,76194.46,165.4,0.03765,4e-05,4.42804]
[1777377709776,38.39,76201.47,165.4,0.03793,4e-05,4.45523]
[1777377714811,38.39,76202.82,165.4,0.03798,4e-05,4.46042]
[1777377719496,38.39,76206.74,165.4,0.03814,4e-05,4.4756]
[1777377719575,38.39,76206.74,165.4,0.03814,4e-05,4.4756]
[1777377724881,38.39,76206.31,165.4,0.03815,4e-05,4.47618]
[1777377729917,38.4,76210.2,165.4,0.03833,4e-05,4.49358]
[1777377734951,38.4,76207.22,165.4,0.03823,4e-05,4.48415]
[1777377739987,38.41,76209.3,165.4,0.03834,4e-05,4.49487]
[1777377740048,38.41,76209.3,165.4,0.03834,4e-05,4.49487]
[1777377746029,38.41,76216.4,165.4,0.03862,4e-05,4.52201]
[1777377751063,38.41,76218.02,165.4,0.03865,4e-05,4.52421]
[1777377754266,38.41,76214.72,165.4,0.03852,4e-05,4.51109]
[1777377754763,38.41,76214.72,165.4,0.03852,4e-05,4.51109]
[1777377756047,38.41,76212.7,165.4,0.03843,4e-05,4.50311]
[1777377756227,38.41,76213.29,165.4,0.03846,4e-05,4.50533]
[1777377758741,38.41,76226.8,165.4,0.03901,4e-05,4.55852]
[1777377767178,38.41,76230.99,165.4,0.03921,4e-05,4.57785]
[1777377772212,38.42,76223.07,165.4,0.0389,4e-05,4.54809]
[1777377777248,38.42,76215.32,165.4,0.0386,4e-05,4.51926]
[1777377782283,38.43,76212.35,165.4,0.0385,4e-05,4.50939]
[1777377787318,38.43,76213.51,165.4,0.03857,4e-05,4.5157]
[1777377792353,38.44,76215.18,165.4,0.03865,4e-05,4.52394]
[1777377797388,38.44,76216.34,165.4,0.03871,4e-05,4.53014]
[1777377802423,38.45,76220.01,165.4,0.03888,4e-05,4.54611]
[1777377807459,38.45,76219.81,165.4,0.03889,4e-05,4.54678]
[1777377812495,38.45,76219.82,165.4,0.03887,4e-05,4.54468]
[1777377817529,38.46,76219.9,165.4,0.03889,4e-05,4.54641]
[1777377822564,38.46,76217.92,165.4,0.03883,4e-05,4.54026]
[1777377827599,38.47,76222.25,165.4,0.03902,4e-05,4.55863]
[1777377832635,38.47,76221.35,165.4,0.039,4e-05,4.55642]
[1777377837670,38.47,76218.98,165.4,0.03892,4e-05,4.54855]
[1777377842705,38.48,76216.1,165.4,0.03881,4e-05,4.53868]
[1777377847741,38.48,76217.6,165.4,0.03889,4e-05,4.54611]
[1777377852776,38.48,76209.74,165.4,0.03859,4e-05,4.51689]
[1777377857811,38.49,76208.44,165.4,0.03856,4e-05,4.51357]
[1777377862847,38.49,76212.92,165.4,0.03875,4e-05,4.53282]
[1777377867882,38.5,76212.71,165.4,0.03876,4e-05,4.53365]
[1777377871909,38.5,76200.71,165.4,0.03827,4e-05,4.48469]
[1777377876944,38.51,76193.81,165.4,0.03801,4e-05,4.45966]
[1777377877524,38.51,76196.42,165.4,0.03812,4e-05,4.47022]
[1777377882987,38.51,76207.22,165.4,0.03854,4e-05,4.51162]
[1777377888024,38.51,76199.84,165.4,0.03824,4e-05,4.48249]
[1777377888198,38.51,76199.84,165.4,0.03824,4e-05,4.48249]
[1777377889031,38.5,76201.36,165.4,0.0383,4e-05,4.48833]
[1777377894066,38.51,76205.37,165.4,0.03849,4e-05,4.50622]
[1777377899101,38.52,76201.81,165.4,0.03837,4e-05,4.49456]
[1777377904136,38.52,76200.52,165.4,0.03834,4e-05,4.49182]
[1777377904259,38.52,76200.52,165.4,0.03834,4e-05,4.49182]
[1777377905143,38.52,76200.9,165.4,0.03836,4e-05,4.49375]
[1777377910178,38.53,76198.28,165.4,0.03828,4e-05,4.48594]
[1777377915213,38.54,76198.43,165.4,0.03831,4e-05,4.48846]
[1777377920248,38.54,76197.78,165.4,0.0383,4e-05,4.48787]
[1777377925283,38.55,76198.97,165.4,0.03837,4e-05,4.49439]
[1777377930318,38.55,76203.11,165.4,0.03855,4e-05,4.51232]
[1777377932336,38.55,76216.67,165.4,0.03908,4e-05,4.56239]
[1777377937527,38.56,76217.06,165.4,0.03911,4e-05,4.56487]
[1777377937557,38.56,76217.06,165.4,0.03911,4e-05,4.56487]
[1777377943413,38.56,76220.47,165.4,0.03927,4e-05,4.58014]
[1777377947624,38.56,76232.24,165.4,0.03976,4e-05,4.62748]
[1777377953483,38.57,76232.71,165.4,0.03979,4e-05,4.6302]
[1777377959250,38.57,76239.26,165.4,0.04006,4e-05,4.65672]
[1777377961963,38.57,76245.82,165.4,0.04034,4e-05,4.68309]
[1777377962308,38.57,76248.14,165.4,0.04043,4e-05,4.69241]
[1777377962635,38.57,76248.14,165.4,0.04043,4e-05,4.69241]
[1777377962940,38.57,76248.14,165.4,0.04043,4e-05,4.69241]
[1777377968591,38.57,76240.94,165.4,0.04014,4e-05,4.6642]
[1777377973626,38.57,76242.35,165.4,0.0402,4e-05,4.67012]
[1777377978660,38.57,76244.15,165.4,0.04028,4e-05,4.67758]
[1777377983696,38.57,76250.7,165.4,0.04056,4e-05,4.70395]
[1777377988731,38.57,76251.83,165.4,0.0406,4e-05,4.70849]
[1777377993766,38.57,76246.61,165.4,0.04036,4e-05,4.68399]
[1777377998802,38.57,76260.03,165.4,0.04092,4e-05,4.73797]
[1777378003837,38.57,76252.26,165.4,0.04059,4e-05,4.70658]
[1777378008872,38.57,76248.07,165.4,0.04042,4e-05,4.68997]
[1777378010342,38.57,76248.42,165.4,0.04043,4e-05,4.69141]
[1777378015921,38.57,76228.17,165.4,0.0396,4e-05,4.61176]
[1777378016335,38.57,76228.17,165.4,0.0396,4e-05,4.61176]
[1777378021963,38.56,76229.68,165.4,0.03962,4e-05,4.61361]
[1777378026998,38.56,76237.97,165.4,0.03995,4e-05,4.64485]
[1777378032034,38.55,76240.18,165.4,0.04002,4e-05,4.65179]
[1777378037069,38.55,76236.31,165.4,0.03984,4e-05,4.63462]
[1777378040090,38.55,76219.09,165.4,0.03912,4e-05,4.56576]
[1777378041096,38.55,76206.8,165.4,0.03862,4e-05,4.51745]
[1777378046131,38.53,76198.2,165.4,0.03824,4e-05,4.47998]
[1777378051167,38.53,76198.68,165.4,0.03819,4e-05,4.47514]
[1777378054775,38.53,76195.72,165.4,0.03807,4e-05,4.46347]
[1777378055229,38.53,76195.72,165.4,0.03807,4e-05,4.46347]
[1777378056232,38.53,76196.26,165.4,0.03809,4e-05,4.46543]
[1777378062378,38.52,76197.41,165.4,0.03814,4e-05,4.46963]
[1777378068285,38.52,76196.78,165.4,0.03811,4e-05,4.46682]
[1777378073321,38.52,76190.9,165.4,0.03787,4e-05,4.44386]
[1777378078356,38.52,76188.32,165.4,0.03777,4e-05,4.43377]
[1777378083390,38.52,76188.87,165.4,0.03779,4e-05,4.43582]
[1777378088425,38.52,76188.32,165.4,0.03777,4e-05,4.43363]
[1777378093461,38.52,76188.38,165.4,0.03777,4e-05,4.4338]
[1777378098496,38.52,76190.14,165.4,0.03784,4e-05,4.44049]
[1777378102524,38.52,76201.74,165.4,0.0383,4e-05,4.48523]
[1777378103494,38.52,76201.74,165.4,0.0383,4e-05,4.48523]
[1777378108566,38.53,76210.0,165.4,0.03865,4e-05,4.51897]
[1777378113600,38.53,76210.29,165.4,0.03865,4e-05,4.51823]
[1777378118636,38.53,76231.46,165.4,0.03953,4e-05,4.60292]
[1777378121657,38.54,76245.67,165.4,0.04012,4e-05,4.65978]
[1777378126692,38.54,76246.92,165.4,0.04018,4e-05,4.66525]
[1777378129818,38.54,76248.51,165.4,0.04024,4e-05,4.67176]
[1777378135757,38.54,76252.25,165.4,0.0404,4e-05,4.68707]
[1777378140795,38.54,76251.52,165.4,0.04038,4e-05,4.68439]
[1777378143710,38.54,76252.39,165.4,0.04041,4e-05,4.68797]
[1777378144108,38.54,76252.39,165.4,0.04041,4e-05,4.68797]
[1777378146056,38.54,76246.38,165.4,0.04016,4e-05,4.66409]
[1777378151872,38.54,76249.09,165.4,0.04028,4e-05,4.67536]
[1777378156907,38.54,76247.81,165.4,0.04023,4e-05,4.67059]
[1777378161782,38.54,76237.28,165.4,0.0398,4e-05,4.62918]
[1777378166978,38.54,76229.41,165.4,0.03946,4e-05,4.59663]
[1777378172014,38.54,76227.45,165.4,0.03934,4e-05,4.58388]
[1777378177050,38.53,76222.52,165.4,0.03912,4e-05,4.56317]
[1777378182495,38.53,76207.2,165.4,0.03849,4e-05,4.50217]
[1777378188129,38.53,76215.23,165.4,0.03881,4e-05,4.53278]
[1777378188502,38.53,76215.23,165.4,0.03881,4e-05,4.53278]
[1777378193666,38.53,76222.92,165.4,0.03913,4e-05,4.56383]
[1777378199206,38.53,76218.14,165.4,0.03895,4e-05,4.54671]
[1777378199511,38.53,76218.14,165.4,0.03895,4e-05,4.54671]
[1777378205248,38.53,76212.41,165.4,0.03871,4e-05,4.52376]
[1777378210288,38.53,76211.82,165.4,0.03868,4e-05,4.52082]
[1777378216328,38.53,76203.92,165.4,0.03835,4e-05,4.48907]
[1777378221363,38.53,76192.17,165.4,0.03788,4e-05,4.44311]
[1777378226397,38.53,76187.69,165.4,0.0377,4e-05,4.42541]
[1777378231433,38.53,76188.67,165.4,0.03772,4e-05,4.42627]
[1777378236467,38.53,76189.78,165.4,0.03776,4e-05,4.4309]
[1777378241503,38.53,76195.75,165.4,0.038,4e-05,4.45391]
[1777378246538,38.53,76203.81,165.4,0.03832,4e-05,4.48484]
[1777378251573,38.53,76212.64,165.4,0.03867,4e-05,4.5187]
[1777378256608,38.52,76222.34,165.4,0.03905,4e-05,4.55577]
[1777378261643,38.52,76228.5,165.4,0.03929,4e-05,4.5789]
[1777378266678,38.52,76224.8,165.4,0.03913,4e-05,4.56317]
[1777378271713,38.51,76227.25,165.4,0.03922,4e-05,4.57167]
[1777378276748,38.51,76226.33,165.4,0.03917,4e-05,4.56683]
[1777378281782,38.51,76226.2,165.4,0.03915,4e-05,4.56507]
[1777378286818,38.5,76224.35,165.4,0.03906,4e-05,4.55653]
[1777378291852,38.5,76227.96,165.4,0.03916,4e-05,4.56585]
[1777378296887,38.5,76232.42,165.4,0.03933,4e-05,4.58202]
[1777378301990,38.49,76239.84,165.4,0.03962,4e-05,4.61]
[1777378302731,38.49,76251.3,165.4,0.04009,4e-05,4.65517]
[1777378307964,38.49,76265.34,165.4,0.04067,4e-05,4.71013]
[1777378313609,38.49,76260.54,165.4,0.04047,4e-05,4.69086]
[1777378323071,38.48,76262.92,165.4,0.04052,4e-05,4.69617]
[1777378325085,38.48,76247.03,165.4,0.03985,4e-05,4.63188]
[1777378330120,38.47,76241.75,165.4,0.03961,4e-05,4.60924]
[1777378330803,38.47,76241.75,165.4,0.03961,4e-05,4.60924]
[1777378336162,38.47,76243.0,165.4,0.03965,4e-05,4.61232]
[1777378336684,38.47,76243.0,165.4,0.03965,4e-05,4.61232]
[1777378337452,38.47,76258.9,165.4,0.0403,4e-05,4.6753]
[1777378337712,38.47,76258.9,165.4,0.0403,4e-05,4.6753]
[1777378337996,38.47,76258.9,165.4,0.0403,4e-05,4.6753]
[1777378338564,38.46,76290.69,165.4,0.04164,4e-05,4.80318]
[1777378339089,38.46,76290.69,165.4,0.04164,4e-05,4.80318]
[1777378340242,38.46,76300.31,165.4,0.04206,4e-05,4.84237]
[1777378340290,38.46,76300.31,165.4,0.04206,4e-05,4.84237]
[1777378340420,38.46,76300.31,165.4,0.04206,4e-05,4.84237]
[1777378340496,38.46,76287.23,165.4,0.04149,4e-05,4.78887]
[1777378340892,38.46,76287.23,165.4,0.04149,4e-05,4.78887]
[1777378341202,38.46,76274.18,165.4,0.04094,4e-05,4.73598]
[1777378342235,38.46,76274.18,165.4,0.04094,4e-05,4.73598]
[1777378342299,38.46,76274.18,165.4,0.04094,4e-05,4.73598]
[1777378342463,38.46,76274.18,165.4,0.04094,4e-05,4.73598]
[1777378342921,38.46,76269.09,165.4,0.04072,4e-05,4.71552]
[1777378343234,38.46,76269.09,165.4,0.04072,4e-05,4.71552]
[1777378343308,38.46,76269.09,165.4,0.04072,4e-05,4.71552]
[1777378343330,38.46,76269.09,165.4,0.04072,4e-05,4.71552]
[1777378349259,38.47,76266.87,165.4,0.04064,4e-05,4.70735]
[1777378349664,38.47,76266.87,165.4,0.04064,4e-05,4.70735]
[1777378350276,38.47,76266.87,165.4,0.04064,4e-05,4.70735]
[1777378350289,38.47,76267.42,165.4,0.04066,4e-05,4.70967]
[1777378353569,38.47,76269.75,165.4,0.04073,4e-05,4.71547]
[1777378355247,38.47,76268.71,165.4,0.04069,4e-05,4.71139]
[1777378355756,38.47,76269.68,165.4,0.04073,4e-05,4.71535]
[1777378361343,38.47,76273.67,165.4,0.0409,4e-05,4.73158]
[1777378366378,38.47,76281.6,165.4,0.04124,4e-05,4.76366]
[1777378369399,38.47,76299.44,165.4,0.042,4e-05,4.8361]
[1777378374622,38.47,76301.74,165.4,0.04209,4e-05,4.84488]
[1777378384505,38.46,76296.02,165.4,0.04183,4e-05,4.8199]
[1777378389540,38.46,76301.68,165.4,0.04207,4e-05,4.84246]
[1777378394575,38.46,76298.88,165.4,0.04194,4e-05,4.83026]
[1777378399610,38.46,76298.19,165.4,0.0419,4e-05,4.82681]
[1777378404644,38.45,76298.32,165.4,0.0419,4e-05,4.82668]
[1777378407528,38.45,76296.73,165.4,0.04183,4e-05,4.81992]
[1777378412701,38.45,76301.03,165.4,0.04198,4e-05,4.83285]
[1777378417736,38.45,76294.55,165.4,0.04169,4e-05,4.80567]
[1777378420209,38.45,76284.83,165.4,0.04127,4e-05,4.76603]
[1777378425792,38.45,76286.19,165.4,0.04133,4e-05,4.77136]
[1777378428813,38.45,76274.3,165.4,0.04082,4e-05,4.72322]
[1777378433848,38.45,76269.99,165.4,0.04064,4e-05,4.70612]
[1777378438883,38.45,76276.65,165.4,0.04093,4e-05,4.73322]
[1777378443919,38.45,76269.83,165.4,0.04064,4e-05,4.70603]
[1777378448955,38.45,76270.95,165.4,0.04069,4e-05,4.71081]
[1777378453989,38.45,76266.55,165.4,0.04051,4e-05,4.6935]
[1777378459027,38.45,76266.61,165.4,0.04052,4e-05,4.69414]
[1777378464060,38.45,76266.47,165.4,0.04052,4e-05,4.69399]
[1777378469096,38.46,76255.71,165.4,0.04007,4e-05,4.65148]
[1777378474131,38.46,76257.99,165.4,0.04014,4e-05,4.65766]
[1777378479166,38.46,76257.03,165.4,0.04011,4e-05,4.65452]
[1777378484201,38.46,76261.11,165.4,0.04029,4e-05,4.67143]
[1777378489235,38.46,76261.63,165.4,0.04032,4e-05,4.67406]
[1777378494273,38.46,76272.53,165.4,0.04078,4e-05,4.71825]
[1777378499308,38.46,76270.03,165.4,0.04068,4e-05,4.70838]
[1777378504344,38.46,76272.52,165.4,0.04078,4e-05,4.7186]
[1777378504957,38.46,76272.52,165.4,0.04078,4e-05,4.7186]
[1777378510386,38.47,76278.61,165.4,0.04104,4e-05,4.74333]
[1777378515421,38.47,76280.77,165.4,0.04113,4e-05,4.75199]
[1777378520456,38.47,76277.65,165.4,0.041,4e-05,4.73934]
[1777378521189,38.47,76277.65,165.4,0.041,4e-05,4.73934]
[1777378521273,38.47,76277.65,165.4,0.041,4e-05,4.73934]
[1777378521522,38.47,76277.65,165.4,0.041,4e-05,4.73934]
[1777378523899,38.44,76276.55,165.4,0.04085,4e-05,4.72509]
[1777378524854,38.44,76276.55,165.4,0.04085,4e-05,4.72509]
[1777378529098,38.37,76274.81,165.4,0.04049,4e-05,4.69148]
[1777378534553,38.36,76268.84,165.4,0.04019,4e-05,4.66188]
[1777378537863,38.36,76268.28,165.4,0.04016,4e-05,4.6589]
[1777378537875,38.36,76268.28,165.4,0.04016,4e-05,4.6589]
[1777378543617,38.35,76269.56,165.4,0.04019,4e-05,4.66144]
[1777378548652,38.35,76269.88,165.4,0.04018,4e-05,4.66084]
[1777378553687,38.34,76270.26,165.4,0.04018,4e-05,4.66049]
[1777378556015,38.34,76270.85,165.4,0.04019,4e-05,4.6621]
[1777378561749,38.34,76267.39,165.4,0.04002,4e-05,4.64601]
[1777378566784,38.33,76263.99,165.4,0.03986,4e-05,4.63073]
[1777378571719,38.33,76264.12,165.4,0.03986,4e-05,4.62999]
[1777378576759,38.32,76264.68,165.4,0.03986,4e-05,4.63064]
[1777378581889,38.32,76266.27,165.4,0.03991,4e-05,4.6348]
[1777378586675,38.32,76263.19,165.4,0.03976,4e-05,4.6213]
[1777378587383,38.31,76261.29,165.4,0.03968,4e-05,4.61344]
[1777378589393,38.31,76260.13,165.4,0.03963,4e-05,4.60827]
[1777378592618,38.31,76260.55,165.4,0.03964,4e-05,4.60941]
[1777378598001,38.31,76257.64,165.4,0.03947,4e-05,4.59246]
[1777378599315,38.31,76257.64,165.4,0.03947,4e-05,4.59246]
[1777378602536,38.31,76247.87,165.4,0.03906,4e-05,4.55317]
[1777378608071,38.29,76248.11,165.4,0.03903,4e-05,4.54966]
[1777378613106,38.29,76262.82,165.4,0.03962,4e-05,4.60699]
[1777378618141,38.29,76260.0,165.4,0.03949,4e-05,4.59458]
[1777378623178,38.29,76255.86,165.4,0.03931,4e-05,4.57704]
[1777378628217,38.28,76259.88,165.4,0.03947,4e-05,4.59195]
[1777378633252,38.28,76261.54,165.4,0.03952,4e-05,4.59742]
[1777378637610,38.28,76262.73,165.4,0.03956,4e-05,4.60146]
[1777378643322,38.28,76266.44,165.4,0.03973,4e-05,4.61731]
[1777378648357,38.28,76270.44,165.4,0.03991,4e-05,4.63433]
[1777378653392,38.29,76270.63,165.4,0.0399,4e-05,4.63244]
[1777378658427,38.29,76272.71,165.4,0.03999,4e-05,4.6417]
[1777378663462,38.29,76272.52,165.4,0.04,4e-05,4.64182]
[1777378668624,38.29,76262.72,165.4,0.03959,4e-05,4.60342]
[1777378674538,38.3,76253.59,165.4,0.03924,4e-05,4.56917]
[1777378679574,38.3,76256.41,165.4,0.03937,4e-05,4.5818]
[1777378684609,38.31,76256.49,165.4,0.03939,4e-05,4.58349]
[1777378689644,38.31,76257.51,165.4,0.03944,4e-05,4.58889]
[1777378694679,38.31,76251.27,165.4,0.0392,4e-05,4.56554]
[1777378699714,38.32,76249.1,165.4,0.03913,4e-05,4.55853]
[1777378704749,38.32,76244.36,165.4,0.03895,4e-05,4.54153]
[1777378709784,38.33,76234.42,165.4,0.03857,4e-05,4.5043]
[1777378714821,38.33,76235.13,165.4,0.03859,4e-05,4.50549]
[1777378715284,38.33,76235.13,165.4,0.03859,4e-05,4.50549]
[1777378720864,38.33,76238.38,165.4,0.03872,4e-05,4.51806]
[1777378725899,38.33,76239.96,165.4,0.03878,4e-05,4.52365]
[1777378730934,38.33,76238.52,165.4,0.03871,4e-05,4.51736]
[1777378735970,38.33,76237.61,165.4,0.03867,4e-05,4.51316]
[1777378737159,38.33,76238.74,165.4,0.03871,4e-05,4.51746]
[1777378737396,38.33,76238.74,165.4,0.03871,4e-05,4.51746]
[1777378741005,38.32,76223.21,165.4,0.03808,4e-05,4.45627]
[1777378742012,38.32,76207.11,165.4,0.03744,4e-05,4.39384]
[1777378742128,38.32,76207.11,165.4,0.03744,4e-05,4.39384]
[1777378743691,38.32,76201.67,165.4,0.03722,4e-05,4.37289]
[1777378744100,38.32,76198.27,165.4,0.03709,4e-05,4.35992]
[1777378744613,38.32,76198.27,165.4,0.03709,4e-05,4.35992]
[1777378748056,38.29,76180.81,165.4,0.0363,4e-05,4.28264]
[1777378748348,38.29,76180.81,165.4,0.0363,4e-05,4.28264]
[1777378751026,38.29,76171.99,165.4,0.03595,4e-05,4.24866]
[1777378756113,38.29,76184.79,165.4,0.03642,4e-05,4.29503]
[1777378757876,38.29,76184.87,165.4,0.03642,4e-05,4.29498]
[1777378758126,38.29,76184.2,165.4,0.0364,4e-05,4.29267]
[1777378761244,38.29,76183.41,165.4,0.03637,4e-05,4.29016]
[1777378761345,38.29,76181.89,165.4,0.03632,4e-05,4.28464]
[1777378762881,38.29,76181.89,165.4,0.03632,4e-05,4.28464]
[1777378762933,38.29,76183.41,165.4,0.03637,4e-05,4.29006]
[1777378768200,38.29,76182.9,165.4,0.03637,4e-05,4.28955]
[1777378773234,38.3,76184.02,165.4,0.03639,4e-05,4.29146]
[1777378776580,38.3,76183.3,165.4,0.03637,4e-05,4.28919]
[1777378776616,38.3,76180.29,165.4,0.03626,4e-05,4.27801]
[1777378781290,38.29,76166.25,165.4,0.0357,4e-05,4.22354]
[1777378786325,38.29,76175.07,165.4,0.03603,4e-05,4.25539]
[1777378787774,38.29,76175.07,165.4,0.03603,4e-05,4.25539]
[1777378787857,38.29,76177.86,165.4,0.03613,4e-05,4.26562]
[1777378793376,38.29,76188.56,165.4,0.03656,4e-05,4.30751]
[1777378798411,38.29,76187.32,165.4,0.03652,4e-05,4.30379]
[1777378801616,38.3,76186.42,165.4,0.03649,4e-05,4.3008]
[1777378801706,38.3,76187.45,165.4,0.03653,4e-05,4.30493]
[1777378803785,38.3,76187.25,165.4,0.03652,4e-05,4.30378]
[1777378803887,38.29,76187.81,165.4,0.03654,4e-05,4.30552]
[1777378804791,38.29,76187.81,165.4,0.03654,4e-05,4.30552]
[1777378804834,38.29,76189.6,165.4,0.03661,4e-05,4.31254]
[1777378809861,38.29,76191.51,165.4,0.03667,4e-05,4.31818]
[1777378815429,38.28,76191.04,165.4,0.03662,4e-05,4.31397]
[1777378815530,38.28,76195.31,165.4,0.03679,4e-05,4.32986]
[1777378818493,38.28,76201.94,165.4,0.03705,4e-05,4.35557]
[1777378818617,38.28,76201.94,165.4,0.03705,4e-05,4.35557]
[1777378819226,38.28,76201.94,165.4,0.03705,4e-05,4.35557]
[1777378818970,38.28,76215.74,165.4,0.0376,4e-05,4.40884]
[1777378819450,38.28,76215.74,165.4,0.0376,4e-05,4.40884]
[1777378819714,38.28,76215.74,165.4,0.0376,4e-05,4.40884]
[1777378820188,38.28,76254.19,165.4,0.03915,4e-05,4.55923]
[1777378820620,38.28,76254.19,165.4,0.03915,4e-05,4.55923]
[1777378821147,38.28,76254.19,165.4,0.03915,4e-05,4.55923]
[1777378821120,38.28,76297.32,165.4,0.04095,4e-05,4.73172]
[1777378821335,38.28,76297.32,165.4,0.04095,4e-05,4.73172]
[1777378821426,38.28,76297.32,165.4,0.04095,4e-05,4.73172]
[1777378821894,38.27,76282.91,165.4,0.04029,4e-05,4.66879]
[1777378824087,38.27,76278.18,165.4,0.04009,4e-05,4.64943]
[1777378824176,38.27,76278.18,165.4,0.04009,4e-05,4.64943]
[1777378826652,38.27,76255.57,165.4,0.03914,4e-05,4.55825]
[1777378829002,38.27,76255.2,165.4,0.03912,4e-05,4.55661]
[1777378831018,38.27,76262.48,165.4,0.03942,4e-05,4.5851]
[1777378831273,38.26,76265.38,165.4,0.03951,4e-05,4.59278]
[1777378831520,38.26,76265.38,165.4,0.03951,4e-05,4.59278]
[1777378831769,38.26,76265.38,165.4,0.03951,4e-05,4.59278]
[1777378831985,38.26,76265.38,165.4,0.03951,4e-05,4.59278]
[1777378832248,38.26,76265.36,165.4,0.03951,4e-05,4.59246]
[1777378835018,38.26,76268.82,165.4,0.03964,4e-05,4.6055]
[1777378835275,38.26,76264.75,165.4,0.03947,4e-05,4.5893]
[1777378836538,38.26,76275.22,165.4,0.0399,4e-05,4.63082]
[1777378836568,38.26,76275.22,165.4,0.0399,4e-05,4.63082]
[1777378836707,38.26,76275.22,165.4,0.0399,4e-05,4.63082]
[1777378837182,38.26,76275.22,165.4,0.0399,4e-05,4.63082]
[1777378837158,38.26,76310.38,165.4,0.04139,4e-05,4.77254]
[1777378837340,38.26,76310.38,165.4,0.04139,4e-05,4.77254]
[1777378838292,38.26,76335.29,165.4,0.04247,4e-05,4.8749]
[1777378839032,38.26,76337.84,165.4,0.04258,4e-05,4.88477]
[1777378839918,38.26,76337.84,165.4,0.04258,4e-05,4.88477]
[1777378842278,38.26,76340.13,165.4,0.04268,4e-05,4.89433]
[1777378842378,38.26,76336.02,165.4,0.0425,4e-05,4.87729]
[1777378842418,38.26,76336.02,165.4,0.0425,4e-05,4.87729]
[1777378842504,38.26,76336.02,165.4,0.0425,4e-05,4.87729]
[1777378842556,38.26,76336.02,165.4,0.0425,4e-05,4.87729]
[1777378843004,38.26,76336.02,165.4,0.0425,4e-05,4.87729]
[1777378843049,38.26,76311.15,165.4,0.04142,4e-05,4.77508]
[1777378846519,38.26,76310.89,165.4,0.04141,4e-05,4.77464]
[1777378846801,38.26,76322.15,165.4,0.0419,4e-05,4.82092]
[1777378848745,38.26,76328.04,165.4,0.04215,4e-05,4.84456]
[1777378849160,38.26,76328.04,165.4,0.04215,4e-05,4.84456]
[1777378852018,38.26,76312.93,165.4,0.04149,4e-05,4.78148]
[1777378852120,38.26,76296.45,165.4,0.04077,4e-05,4.71394]
[1777378854718,38.26,76295.91,165.4,0.04078,4e-05,4.71484]
[1777378854867,38.26,76293.61,165.4,0.04069,4e-05,4.70582]
[1777378857889,38.26,76274.32,165.4,0.03987,4e-05,4.62714]
[1777378862926,38.24,76267.8,165.4,0.03951,4e-05,4.59264]
[1777378863816,38.24,76267.8,165.4,0.03951,4e-05,4.59264]
[1777378869251,38.24,76275.1,165.4,0.0398,4e-05,4.62062]
[1777378870830,38.23,76288.73,165.4,0.04036,4e-05,4.67474]
[1777378876945,38.23,76295.56,165.4,0.04063,4e-05,4.69986]
[1777378882143,38.22,76303.77,165.4,0.04095,4e-05,4.73098]
[1777378888101,38.21,76310.75,165.4,0.04121,4e-05,4.75605]
[1777378893136,38.21,76299.88,165.4,0.04069,4e-05,4.70573]
[1777378898171,38.2,76293.06,165.4,0.04038,4e-05,4.67602]
[1777378903206,38.2,76291.14,165.4,0.04028,4e-05,4.66641]
[1777378908241,38.19,76287.33,165.4,0.0401,4e-05,4.64903]
[1777378913276,38.19,76288.78,165.4,0.04014,4e-05,4.65324]
[1777378918292,38.18,76279.89,165.4,0.03976,4e-05,4.61635]
[1777378922019,38.18,76253.18,165.4,0.03865,4e-05,4.5094]
[1777378923210,38.18,76253.18,165.4,0.03865,4e-05,4.5094]
[1777378923311,38.18,76223.92,165.4,0.03747,4e-05,4.39524]
[1777378926484,38.18,76219.34,165.4,0.03729,4e-05,4.37782]
[1777378927963,38.18,76215.56,165.4,0.03714,4e-05,4.36338]
[1777378927974,38.18,76215.56,165.4,0.03714,4e-05,4.36338]
[1777378928059,38.18,76203.6,165.4,0.03667,4e-05,4.31766]
[1777378929985,38.18,76203.01,165.4,0.03664,4e-05,4.31503]
[1777378930026,38.18,76201.9,165.4,0.0366,4e-05,4.31042]
[1777378935440,38.18,76214.21,165.4,0.03709,4e-05,4.35889]
[1777378938911,38.18,76219.51,165.4,0.03731,4e-05,4.37959]
[1777378944504,38.19,76235.49,165.4,0.03795,4e-05,4.44224]
[1777378945356,38.19,76235.49,165.4,0.03795,4e-05,4.44224]
[1777378950546,38.19,76248.88,165.4,0.03849,4e-05,4.49429]
[1777378955581,38.18,76236.05,165.4,0.03794,4e-05,4.4401]
[1777378960616,38.18,76244.32,165.4,0.03827,4e-05,4.47221]
[1777378965652,38.18,76243.24,165.4,0.03822,4e-05,4.46766]
[1777378967032,38.18,76243.24,165.4,0.03822,4e-05,4.46766]
[1777378972101,38.18,76244.71,165.4,0.03828,4e-05,4.47295]
[1777378977739,38.18,76242.84,165.4,0.0382,4e-05,4.46526]
[1777378982774,38.18,76238.75,165.4,0.03803,4e-05,4.44892]
[1777378987809,38.18,76240.51,165.4,0.0381,4e-05,4.45575]
[1777378992844,38.18,76241.16,165.4,0.03812,4e-05,4.45802]
[1777378997879,38.18,76236.6,165.4,0.03794,4e-05,4.43996]
[1777379002915,38.18,76237.98,165.4,0.03799,4e-05,4.4452]
[1777379007949,38.18,76233.94,165.4,0.03783,4e-05,4.42934]
[1777379012985,38.18,76232.69,165.4,0.03775,4e-05,4.4209]
[1777379018064,38.18,76241.69,165.4,0.03811,4e-05,4.45594]
[1777379021222,38.18,76241.51,165.4,0.0381,4e-05,4.45505]
[1777379023671,38.18,76247.89,165.4,0.03836,4e-05,4.47982]
[1777379025039,38.18,76248.2,165.4,0.03837,4e-05,4.48094]
[1777379030105,38.17,76248.64,165.4,0.03838,4e-05,4.48206]
[1777379035140,38.17,76243.13,165.4,0.03815,4e-05,4.46001]
[1777379037213,38.17,76242.42,165.4,0.03812,4e-05,4.45717]
[1777379043196,38.17,76250.12,165.4,0.03843,4e-05,4.48679]
[1777379048231,38.17,76247.48,165.4,0.03832,4e-05,4.47598]
[1777379053266,38.17,76246.8,165.4,0.03828,4e-05,4.47293]
[1777379058301,38.17,76243.9,165.4,0.03816,4e-05,4.46125]
[1777379063336,38.17,76244.13,165.4,0.03817,4e-05,4.46186]
[1777379068370,38.17,76244.07,165.4,0.03816,4e-05,4.46134]
[1777379073406,38.17,76232.24,165.4,0.03766,4e-05,4.4114]
[1777379078441,38.17,76227.76,165.4,0.03748,4e-05,4.39422]
[1777379083475,38.17,76226.53,165.4,0.03743,4e-05,4.38968]
[1777379088510,38.17,76227.6,165.4,0.03748,4e-05,4.39403]
[1777379093545,38.17,76228.33,165.4,0.03751,4e-05,4.39702]
[1777379098581,38.17,76217.4,165.4,0.03708,4e-05,4.3551]
[1777379103617,38.17,76211.34,165.4,0.03685,4e-05,4.33244]
[1777379108651,38.17,76213.35,165.4,0.03693,4e-05,4.34085]
[1777379113686,38.17,76210.97,165.4,0.03685,4e-05,4.33239]
[1777379114694,38.17,76198.75,165.4,0.03637,4e-05,4.28588]
[1777379116708,38.18,76186.66,165.4,0.03591,4e-05,4.24058]
[1777379121743,38.19,76185.47,165.4,0.03591,4e-05,4.24047]
[1777379127255,38.19,76186.14,165.4,0.03595,4e-05,4.24425]
[1777379132821,38.2,76182.55,165.4,0.0358,4e-05,4.22948]
[1777379137856,38.2,76193.74,165.4,0.03625,4e-05,4.27343]
[1777379142891,38.21,76191.15,165.4,0.03617,4e-05,4.26507]
[1777379147925,38.21,76191.11,165.4,0.03618,4e-05,4.26642]
[1777379152962,38.21,76191.32,165.4,0.03621,4e-05,4.26868]
[1777379157996,38.22,76195.85,165.4,0.03639,4e-05,4.28722]
[1777379163033,38.22,76189.42,165.4,0.03616,4e-05,4.2642]
[1777379168068,38.23,76186.27,165.4,0.03605,4e-05,4.25379]
[1777379173103,38.23,76186.94,165.4,0.0361,4e-05,4.25786]
[1777379178137,38.23,76187.09,165.4,0.03612,4e-05,4.25992]
[1777379183173,38.24,76186.11,165.4,0.03609,4e-05,4.25771]
[1777379188208,38.24,76185.58,165.4,0.03609,4e-05,4.25717]
[1777379189998,38.24,76185.58,165.4,0.03609,4e-05,4.25717]
[1777379190225,38.24,76185.05,165.4,0.03607,4e-05,4.25576]
[1777379195257,38.26,76184.9,165.4,0.03608,4e-05,4.25583]
[1777379198471,38.26,76187.69,165.4,0.03621,4e-05,4.26802]
[1777379198518,38.26,76187.69,165.4,0.03621,4e-05,4.26802]
[1777379198609,38.26,76195.48,165.4,0.03653,4e-05,4.29915]
[1777379198693,38.26,76195.48,165.4,0.03653,4e-05,4.29915]
[1777379199886,38.26,76195.63,165.4,0.03653,4e-05,4.29972]
[1777379200292,38.3,76197.19,165.4,0.03674,4e-05,4.32002]
[1777379205329,38.4,76198.17,165.4,0.03714,4e-05,4.35826]
[1777379210373,38.5,76204.16,165.4,0.03777,4e-05,4.4184]
[1777379215408,38.59,76205.8,165.4,0.03818,4e-05,4.45788]
[1777379220442,38.67,76208.27,165.4,0.03859,4e-05,4.49729]
[1777379225478,38.74,76204.92,165.4,0.03874,4e-05,4.51081]
[1777379230513,38.81,76208.97,165.4,0.03916,4e-05,4.55091]
[1777379235548,38.87,76207.91,165.4,0.03934,4e-05,4.56813]
[1777379240583,38.92,76209.48,165.4,0.03961,4e-05,4.59375]
[1777379245618,38.95,76209.05,165.4,0.03971,4e-05,4.60357]
[1777379250639,38.95,76211.56,165.4,0.03983,4e-05,4.61506]
[1777379255687,38.96,76211.61,165.4,0.03982,4e-05,4.61321]
[1777379260723,38.96,76222.41,165.4,0.04029,4e-05,4.65719]
[1777379261818,38.96,76222.41,165.4,0.04029,4e-05,4.65719]
[1777379267859,38.97,76217.43,165.4,0.0401,4e-05,4.63902]
[1777379273814,38.97,76216.6,165.4,0.04008,4e-05,4.63761]
[1777379274824,38.97,76216.6,165.4,0.04008,4e-05,4.63761]
[1777379281665,38.98,76213.28,165.4,0.03996,4e-05,4.6262]
[1777379290933,38.98,76215.37,165.4,0.04008,4e-05,4.63739]
[1777379296163,38.99,76216.04,165.4,0.04012,4e-05,4.64108]
[1777379302011,38.99,76218.51,165.4,0.04024,4e-05,4.65258]
[1777379302918,38.99,76218.51,165.4,0.04024,4e-05,4.65258]
[1777379308053,38.99,76222.16,165.4,0.0404,4e-05,4.66835]
[1777379313087,39.0,76224.39,165.4,0.04048,4e-05,4.67456]
[1777379318122,39.0,76224.19,165.4,0.04048,4e-05,4.6748]
[1777379323157,39.0,76217.69,165.4,0.04022,4e-05,4.65018]
[1777379323829,39.0,76217.69,165.4,0.04022,4e-05,4.65018]
[1777379328922,39.01,76217.03,165.4,0.04021,4e-05,4.64885]
[1777379334234,39.01,76220.82,165.4,0.04038,4e-05,4.66522]
[1777379334819,39.01,76220.82,165.4,0.04038,4e-05,4.66522]
[1777379340277,39.01,76221.9,165.4,0.04044,4e-05,4.67075]
[1777379345312,39.02,76221.64,165.4,0.04044,4e-05,4.67077]
[1777379351354,39.02,76218.94,165.4,0.04034,4e-05,4.66144]
[1777379356388,39.02,76217.63,165.4,0.0403,4e-05,4.65739]
[1777379356895,39.02,76217.63,165.4,0.0403,4e-05,4.65739]
[1777379362430,39.03,76217.97,165.4,0.04033,4e-05,4.66015]
[1777379367465,39.03,76218.99,165.4,0.04038,4e-05,4.66524]
[1777379367918,39.03,76218.99,165.4,0.04038,4e-05,4.66524]
[1777379373513,39.03,76217.34,165.4,0.0403,4e-05,4.65635]
[1777379373923,39.03,76217.34,165.4,0.0403,4e-05,4.65635]
[1777379379555,39.04,76218.26,165.4,0.04035,4e-05,4.6613]
[1777379384589,39.04,76215.6,165.4,0.04025,4e-05,4.65192]
[1777379389625,39.04,76222.13,165.4,0.04053,4e-05,4.6788]
[1777379389918,39.04,76222.13,165.4,0.04053,4e-05,4.6788]
[1777379395404,39.05,76222.59,165.4,0.04056,4e-05,4.68153]
[1777379401709,39.05,76219.6,165.4,0.04045,4e-05,4.67098]
[1777379405737,39.05,76206.82,165.4,0.03993,4e-05,4.62146]
[1777379405900,39.05,76206.82,165.4,0.03993,4e-05,4.62146]
[1777379411779,39.06,76205.09,165.4,0.03988,4e-05,4.61631]
[1777379416814,39.09,76203.51,165.4,0.03996,4e-05,4.62394]
[1777379421849,39.13,76197.1,165.4,0.03986,4e-05,4.61369]
[1777379426884,39.17,76197.08,165.4,0.04,4e-05,4.62751]
[1777379432291,39.17,76195.23,165.4,0.03994,4e-05,4.62133]
[1777379437961,39.19,76199.22,165.4,0.04012,4e-05,4.63755]
[1777379443532,39.19,76194.83,165.4,0.03995,4e-05,4.62138]
[1777379449038,39.19,76196.06,165.4,0.04002,4e-05,4.62806]
[1777379454072,39.2,76197.8,165.4,0.04011,4e-05,4.63614]
[1777379459108,39.2,76194.37,165.4,0.03998,4e-05,4.62393]
[1777379464143,39.2,76194.28,165.4,0.03999,4e-05,4.62489]
[1777379469178,39.21,76193.87,165.4,0.03998,4e-05,4.62456]
[1777379474214,39.21,76179.11,165.4,0.0394,4e-05,4.56841]
[1777379479248,39.25,76174.59,165.4,0.03936,4e-05,4.56483]
[1777379484284,39.25,76175.87,165.4,0.03943,4e-05,4.57144]
[1777379489319,39.26,76178.27,165.4,0.03955,4e-05,4.58228]
[1777379494355,39.27,76172.37,165.4,0.03933,4e-05,4.56054]
[1777379499390,39.27,76180.36,165.4,0.03967,4e-05,4.59317]
[1777379504427,39.28,76183.23,165.4,0.0398,4e-05,4.60587]
[1777379509463,39.28,76202.32,165.4,0.0406,4e-05,4.68181]
[1777379514497,39.28,76204.53,165.4,0.0407,4e-05,4.69117]
[1777379519531,39.29,76209.57,165.4,0.04091,4e-05,4.71166]
[1777379520413,39.29,76209.57,165.4,0.04091,4e-05,4.71166]
[1777379526767,39.29,76207.92,165.4,0.04085,4e-05,4.70574]
[1777379532622,39.29,76207.74,165.4,0.04085,4e-05,4.70576]
[1777379535772,39.29,76204.07,165.4,0.0407,4e-05,4.69151]
[1777379537768,39.29,76204.16,165.4,0.04071,4e-05,4.69216]
[1777379543701,39.29,76206.09,165.4,0.0408,4e-05,4.70059]
[1777379548735,39.29,76203.52,165.4,0.0407,4e-05,4.69111]
[1777379553771,39.3,76203.15,165.4,0.04066,4e-05,4.68677]
[1777379558806,39.3,76203.02,165.4,0.04066,4e-05,4.68706]
[1777379563841,39.3,76203.27,165.4,0.04068,4e-05,4.68884]
[1777379567777,39.3,76203.03,165.4,0.04068,4e-05,4.68852]
[1777379571773,39.3,76203.55,165.4,0.04071,4e-05,4.69103]
[1777379576933,39.31,76203.21,165.4,0.0407,4e-05,4.69062]
[1777379582974,39.31,76203.77,165.4,0.04074,4e-05,4.69388]
[1777379587002,39.31,76205.35,165.4,0.04081,4e-05,4.7007]
[1777379592041,39.31,76202.6,165.4,0.0407,4e-05,4.69064]
[1777379597077,39.32,76204.03,165.4,0.04077,4e-05,4.69706]
[1777379602111,39.32,76203.55,165.4,0.04076,4e-05,4.69591]
[1777379607520,39.32,76204.46,165.4,0.0408,4e-05,4.70009]
[1777379608154,39.32,76217.51,165.4,0.04135,4e-05,4.75198]
[1777379613188,39.32,76218.73,165.4,0.04137,4e-05,4.7533]
[1777379616382,39.32,76222.06,165.4,0.04151,4e-05,4.76662]
[1777379619024,39.32,76224.26,165.4,0.04161,4e-05,4.77542]
[1777379619118,39.32,76223.67,165.4,0.04158,4e-05,4.77307]
[1777379623022,39.32,76223.75,165.4,0.04159,4e-05,4.77342]
[1777379623268,39.32,76223.75,165.4,0.04159,4e-05,4.77342]
[1777379623518,39.32,76223.75,165.4,0.04159,4e-05,4.77342]
[1777379623768,39.32,76223.75,165.4,0.04159,4e-05,4.77342]
[1777379624021,39.32,76223.75,165.4,0.04159,4e-05,4.77342]
[1777379624270,39.32,76223.71,165.4,0.04158,4e-05,4.77328]
[1777379624518,39.32,76223.71,165.4,0.04158,4e-05,4.77328]
[1777379624768,39.32,76223.71,165.4,0.04158,4e-05,4.77328]
[1777379625030,39.32,76223.71,165.4,0.04158,4e-05,4.77328]
[1777379625269,39.32,76223.52,165.4,0.04158,4e-05,4.77253]
[1777379625519,39.32,76223.52,165.4,0.04158,4e-05,4.77253]
[1777379625769,39.32,76223.52,165.4,0.04158,4e-05,4.77253]
[1777379626018,39.32,76223.52,165.4,0.04158,4e-05,4.77253]
[1777379626268,39.32,76223.28,165.4,0.04157,4e-05,4.77159]
[1777379626520,39.32,76223.28,165.4,0.04157,4e-05,4.77159]
[1777379626769,39.32,76223.28,165.4,0.04157,4e-05,4.77159]
[1777379627018,39.32,76223.28,165.4,0.04157,4e-05,4.77159]
[1777379627273,39.32,76223.31,165.4,0.04157,4e-05,4.77172]
[1777379627518,39.32,76223.31,165.4,0.04157,4e-05,4.77172]
[1777379627768,39.32,76223.31,165.4,0.04157,4e-05,4.77172]
[1777379628018,39.32,76223.31,165.4,0.04157,4e-05,4.77172]
[1777379628269,39.32,76223.36,165.4,0.04157,4e-05,4.77193]
[1777379628519,39.32,76223.36,165.4,0.04157,4e-05,4.77193]
[1777379628768,39.32,76223.36,165.4,0.04157,4e-05,4.77193]
[1777379629018,39.32,76223.36,165.4,0.04157,4e-05,4.77193]
[1777379629268,39.32,76223.61,165.4,0.04158,4e-05,4.77294]
[1777379629522,39.32,76223.61,165.4,0.04158,4e-05,4.77294]
[1777379629768,39.32,76223.61,165.4,0.04158,4e-05,4.77294]
[1777379630019,39.32,76223.61,165.4,0.04158,4e-05,4.77294]
[1777379630268,39.32,76223.63,165.4,0.04158,4e-05,4.77303]
[1777379630519,39.32,76223.63,165.4,0.04158,4e-05,4.77303]
[1777379630768,39.32,76223.63,165.4,0.04158,4e-05,4.77303]
[1777379631019,39.32,76223.63,165.4,0.04158,4e-05,4.77303]
[1777379631268,39.32,76223.49,165.4,0.04158,4e-05,4.77248]
[1777379631518,39.32,76223.49,165.4,0.04158,4e-05,4.77248]
[1777379631771,39.32,76223.49,165.4,0.04158,4e-05,4.77248]
[1777379632018,39.32,76223.49,165.4,0.04158,4e-05,4.77248]
[1777379632268,39.32,76223.74,165.4,0.04159,4e-05,4.77348]
[1777379632296,39.32,76223.74,165.4,0.04159,4e-05,4.77348]
[1777379632520,39.32,76223.74,165.4,0.04159,4e-05,4.77348]
[1777379632658,39.32,76223.74,165.4,0.04159,4e-05,4.77348]
[1777379632772,39.32,76223.74,165.4,0.04159,4e-05,4.77348]
[1777379633017,39.32,76223.74,165.4,0.04159,4e-05,4.77348]
[1777379633268,39.32,76224.26,165.4,0.04161,4e-05,4.77556]
[1777379633518,39.32,76224.26,165.4,0.04161,4e-05,4.77556]
[1777379633769,39.32,76224.26,165.4,0.04161,4e-05,4.77556]
[1777379634022,39.32,76224.26,165.4,0.04161,4e-05,4.77556]
[1777379634269,39.32,76231.79,165.4,0.04193,4e-05,4.80561]
[1777379634517,39.32,76231.79,165.4,0.04193,4e-05,4.80561]
[1777379634769,39.32,76231.79,165.4,0.04193,4e-05,4.80561]
[1777379635019,39.32,76231.79,165.4,0.04193,4e-05,4.80561]
[1777379635092,39.32,76237.72,165.4,0.04218,4e-05,4.82923]
[1777379635268,39.32,76237.72,165.4,0.04218,4e-05,4.82923]
[1777379635518,39.32,76237.72,165.4,0.04218,4e-05,4.82923]
[1777379635639,39.32,76237.72,165.4,0.04218,4e-05,4.82923]
[1777379635769,39.32,76237.72,165.4,0.04218,4e-05,4.82923]
[1777379636022,39.32,76237.72,165.4,0.04218,4e-05,4.82923]
[1777379636268,39.32,76237.76,165.4,0.04218,4e-05,4.82939]
[1777379636518,39.32,76237.76,165.4,0.04218,4e-05,4.82939]
[1777379636769,39.32,76237.76,165.4,0.04218,4e-05,4.82939]
[1777379637017,39.32,76237.76,165.4,0.04218,4e-05,4.82939]
[1777379637155,39.32,76234.87,165.4,0.04206,4e-05,4.81771]
[1777379637272,39.32,76234.87,165.4,0.04206,4e-05,4.81771]
[1777379637518,39.32,76234.87,165.4,0.04206,4e-05,4.81771]
[1777379637768,39.32,76234.87,165.4,0.04206,4e-05,4.81771]
[1777379638017,39.32,76234.87,165.4,0.04206,4e-05,4.81771]
[1777379638042,39.32,76234.87,165.4,0.04206,4e-05,4.81771]
[1777379638269,39.32,76229.85,165.4,0.04184,4e-05,4.79752]
[1777379638326,39.32,76229.85,165.4,0.04184,4e-05,4.79752]
[1777379638518,39.32,76229.85,165.4,0.04184,4e-05,4.79752]
[1777379638769,39.32,76229.85,165.4,0.04184,4e-05,4.79752]
[1777379641356,39.32,76228.14,165.4,0.04177,4e-05,4.79062]
[1777379643019,39.32,76223.53,165.4,0.04157,4e-05,4.77222]
[1777379643269,39.32,76217.2,165.4,0.04131,4e-05,4.74706]
[1777379643401,39.32,76217.2,165.4,0.04131,4e-05,4.74706]
[1777379643523,39.32,76217.2,165.4,0.04131,4e-05,4.74706]
[1777379647018,39.32,76216.49,165.4,0.04128,4e-05,4.74441]
[1777379656490,39.32,76210.18,165.4,0.04103,4e-05,4.72034]
[1777379661525,39.32,76200.12,165.4,0.04062,4e-05,4.68142]
[1777379666560,39.33,76202.45,165.4,0.04072,4e-05,4.69142]
[1777379670963,39.33,76216.03,165.4,0.04129,4e-05,4.74563]
[1777379671202,39.33,76216.03,165.4,0.04129,4e-05,4.74563]
[1777379674529,39.33,76214.87,165.4,0.04122,4e-05,4.73754]
[1777379679651,39.33,76214.23,165.4,0.04119,4e-05,4.73543]
[1777379683423,39.33,76215.3,165.4,0.04124,4e-05,4.73987]
[1777379686271,39.33,76232.6,165.4,0.04197,4e-05,4.80878]
[1777379686419,39.33,76232.6,165.4,0.04197,4e-05,4.80878]
[1777379686526,39.33,76232.6,165.4,0.04197,4e-05,4.80878]
[1777379686769,39.33,76232.6,165.4,0.04197,4e-05,4.80878]
[1777379687019,39.33,76232.6,165.4,0.04197,4e-05,4.80878]
[1777379687260,39.33,76233.26,165.4,0.042,4e-05,4.81137]
[1777379687268,39.33,76233.26,165.4,0.042,4e-05,4.81137]
[1777379687957,39.33,76247.51,165.4,0.04261,4e-05,4.86855]
[1777379689132,39.33,76253.91,165.4,0.04288,4e-05,4.89425]
[1777379689745,39.33,76253.91,165.4,0.04288,4e-05,4.89425]
[1777379695905,39.33,76261.54,165.4,0.0432,4e-05,4.9238]
[1777379701811,39.32,76259.16,165.4,0.04307,4e-05,4.9125]
[1777379706846,39.32,76259.51,165.4,0.04308,4e-05,4.91276]
[1777379711882,39.32,76260.79,165.4,0.04312,4e-05,4.91678]
[1777379713018,39.32,76260.79,165.4,0.04312,4e-05,4.91678]
[1777379713904,39.31,76257.97,165.4,0.04299,4e-05,4.90489]
[1777379715697,39.31,76245.99,165.4,0.04248,4e-05,4.85633]
[1777379721022,39.31,76240.75,165.4,0.04225,4e-05,4.8347]
[1777379721270,39.31,76241.46,165.4,0.04227,4e-05,4.83745]
[1777379721518,39.31,76241.46,165.4,0.04227,4e-05,4.83745]
[1777379721768,39.31,76241.46,165.4,0.04227,4e-05,4.83745]
[1777379722022,39.31,76241.46,165.4,0.04227,4e-05,4.83745]
[1777379722269,39.31,76243.53,165.4,0.04236,4e-05,4.84567]
[1777379722517,39.31,76243.53,165.4,0.04236,4e-05,4.84567]
[1777379722768,39.31,76243.53,165.4,0.04236,4e-05,4.84567]
[1777379723019,39.31,76243.53,165.4,0.04236,4e-05,4.84567]
[1777379723268,39.31,76243.78,165.4,0.04237,4e-05,4.84655]
[1777379723519,39.31,76243.78,165.4,0.04237,4e-05,4.84655]
[1777379723768,39.31,76243.78,165.4,0.04237,4e-05,4.84655]
[1777379729002,39.31,76243.78,165.4,0.04236,4e-05,4.84581]
[1777379731018,39.31,76243.86,165.4,0.04237,4e-05,4.84601]
[1777379731273,39.31,76251.81,165.4,0.04267,4e-05,4.87418]
[1777379731519,39.31,76251.81,165.4,0.04267,4e-05,4.87418]
[1777379731768,39.31,76251.81,165.4,0.04267,4e-05,4.87418]
[1777379732018,39.31,76251.81,165.4,0.04267,4e-05,4.87418]
[1777379732269,39.31,76258.39,165.4,0.04296,4e-05,4.90067]
[1777379732525,39.31,76258.39,165.4,0.04296,4e-05,4.90067]
[1777379732770,39.31,76258.39,165.4,0.04296,4e-05,4.90067]
[1777379735019,39.31,76257.63,165.4,0.04292,4e-05,4.8972]
[1777379735271,39.31,76258.92,165.4,0.04297,4e-05,4.90221]
[1777379735362,39.31,76258.92,165.4,0.04297,4e-05,4.90221]
[1777379735521,39.31,76258.92,165.4,0.04297,4e-05,4.90221]
[1777379735769,39.31,76258.92,165.4,0.04297,4e-05,4.90221]
[1777379736017,39.31,76258.92,165.4,0.04297,4e-05,4.90221]
[1777379736267,39.31,76261.97,165.4,0.0431,4e-05,4.91438]
[1777379736518,39.31,76261.97,165.4,0.0431,4e-05,4.91438]
[1777379736772,39.31,76261.97,165.4,0.0431,4e-05,4.91438]
[1777379737019,39.31,76261.97,165.4,0.0431,4e-05,4.91438]
[1777379737269,39.31,76262.47,165.4,0.04312,4e-05,4.91619]
[1777379737524,39.31,76262.47,165.4,0.04312,4e-05,4.91619]
[1777379743018,39.3,76265.08,165.4,0.04322,4e-05,4.92561]
[1777379745025,39.3,76266.26,165.4,0.04327,4e-05,4.92992]
[1777379745267,39.3,76266.17,165.4,0.04326,4e-05,4.92931]
[1777379745517,39.3,76266.17,165.4,0.04326,4e-05,4.92931]
[1777379745768,39.3,76266.17,165.4,0.04326,4e-05,4.92931]
[1777379751156,39.3,76266.53,165.4,0.04326,4e-05,4.92901]
[1777379755830,39.29,76265.81,165.4,0.04322,4e-05,4.92533]
[1777379755845,39.29,76265.38,165.4,0.0432,4e-05,4.92334]
[1777379758018,39.29,76267.58,165.4,0.0433,4e-05,4.93259]
[1777379758268,39.3,76269.82,165.4,0.0434,4e-05,4.942]
[1777379758325,39.3,76269.82,165.4,0.0434,4e-05,4.942]
[1777379758519,39.3,76269.82,165.4,0.0434,4e-05,4.942]
[1777379758768,39.3,76269.82,165.4,0.0434,4e-05,4.942]
[1777379759024,39.3,76269.82,165.4,0.0434,4e-05,4.942]
[1777379759111,39.3,76270.89,165.4,0.04345,4e-05,4.94663]
[1777379762019,39.29,76270.8,165.4,0.04344,4e-05,4.9457]
[1777379762268,39.29,76270.05,165.4,0.0434,4e-05,4.94236]
[1777379762522,39.29,76270.05,165.4,0.0434,4e-05,4.94236]
[1777379762768,39.29,76270.05,165.4,0.0434,4e-05,4.94236]
[1777379763019,39.29,76270.05,165.4,0.0434,4e-05,4.94236]
[1777379763268,39.29,76271.29,165.4,0.04345,4e-05,4.94715]
[1777379763530,39.29,76271.29,165.4,0.04345,4e-05,4.94715]
[1777379763768,39.29,76271.29,165.4,0.04345,4e-05,4.94715]
[1777379764019,39.29,76271.29,165.4,0.04345,4e-05,4.94715]
[1777379764272,39.29,76270.84,165.4,0.04343,4e-05,4.94503]
[1777379764520,39.29,76270.84,165.4,0.04343,4e-05,4.94503]
[1777379764769,39.29,76270.84,165.4,0.04343,4e-05,4.94503]
[1777379765019,39.29,76270.84,165.4,0.04343,4e-05,4.94503]
[1777379765274,39.29,76269.41,165.4,0.04336,4e-05,4.93893]
[1777379765518,39.29,76269.41,165.4,0.04336,4e-05,4.93893]
[1777379765768,39.29,76269.41,165.4,0.04336,4e-05,4.93893]
[1777379766018,39.29,76269.41,165.4,0.04336,4e-05,4.93893]
[1777379766268,39.29,76269.49,165.4,0.04337,4e-05,4.93899]
[1777379766518,39.29,76269.49,165.4,0.04337,4e-05,4.93899]
[1777379766769,39.29,76269.49,165.4,0.04337,4e-05,4.93899]
[1777379767019,39.29,76269.49,165.4,0.04337,4e-05,4.93899]
[1777379767269,39.29,76269.8,165.4,0.04338,4e-05,4.93999]
[1777379767527,39.29,76269.8,165.4,0.04338,4e-05,4.93999]
[1777379767770,39.29,76269.8,165.4,0.04338,4e-05,4.93999]
[1777379768017,39.29,76269.8,165.4,0.04338,4e-05,4.93999]
[1777379768268,39.29,76270.35,165.4,0.0434,4e-05,4.94197]
[1777379768517,39.29,76270.35,165.4,0.0434,4e-05,4.94197]
[1777379768769,39.29,76270.35,165.4,0.0434,4e-05,4.94197]
[1777379769019,39.29,76270.35,165.4,0.0434,4e-05,4.94197]
[1777379769268,39.29,76270.0,165.4,0.04338,4e-05,4.94027]
[1777379769518,39.29,76270.0,165.4,0.04338,4e-05,4.94027]
[1777379769772,39.29,76270.0,165.4,0.04338,4e-05,4.94027]
[1777379770019,39.29,76270.0,165.4,0.04338,4e-05,4.94027]
[1777379770268,39.29,76270.65,165.4,0.0434,4e-05,4.94266]
[1777379770517,39.29,76270.65,165.4,0.0434,4e-05,4.94266]
[1777379770772,39.29,76270.65,165.4,0.0434,4e-05,4.94266]
[1777379771018,39.29,76270.65,165.4,0.0434,4e-05,4.94266]
[1777379771270,39.29,76272.5,165.4,0.04348,4e-05,4.94993]
[1777379771519,39.29,76272.5,165.4,0.04348,4e-05,4.94993]
[1777379771767,39.29,76272.5,165.4,0.04348,4e-05,4.94993]
[1777379772017,39.29,76272.5,165.4,0.04348,4e-05,4.94993]
[1777379772268,39.29,76273.17,165.4,0.04351,4e-05,4.95239]
[1777379772525,39.29,76273.17,165.4,0.04351,4e-05,4.95239]
[1777379772769,39.29,76273.17,165.4,0.04351,4e-05,4.95239]
[1777379773024,39.29,76273.17,165.4,0.04351,4e-05,4.95239]
[1777379773129,39.29,76273.17,165.4,0.04351,4e-05,4.95239]
[1777379773270,39.29,76272.81,165.4,0.04349,4e-05,4.95064]
[1777379773520,39.29,76272.81,165.4,0.04349,4e-05,4.95064]
[1777379773769,39.29,76272.81,165.4,0.04349,4e-05,4.95064]
[1777379774020,39.29,76272.81,165.4,0.04349,4e-05,4.95064]
[1777379774119,39.28,76273.57,165.4,0.04352,4e-05,4.95346]
[1777379774267,39.28,76273.57,165.4,0.04352,4e-05,4.95346]
[1777379774518,39.28,76273.57,165.4,0.04352,4e-05,4.95346]
[1777379774768,39.28,76273.57,165.4,0.04352,4e-05,4.95346]
[1777379775018,39.28,76273.57,165.4,0.04352,4e-05,4.95346]
[1777379775269,39.29,76277.46,165.4,0.04369,4e-05,4.96962]
[1777379775520,39.29,76277.46,165.4,0.04369,4e-05,4.96962]
[1777379775768,39.29,76277.46,165.4,0.04369,4e-05,4.96962]
[1777379775829,39.29,76277.46,165.4,0.04369,4e-05,4.96962]
[1777379776018,39.29,76277.46,165.4,0.04369,4e-05,4.96962]
[1777379776119,39.29,76280.25,165.4,0.04382,4e-05,4.98128]
[1777379776273,39.29,76280.25,165.4,0.04382,4e-05,4.98128]
[1777379776519,39.29,76280.25,165.4,0.04382,4e-05,4.98128]
[1777379776670,39.29,76280.25,165.4,0.04382,4e-05,4.98128]
[1777379776770,39.29,76280.25,165.4,0.04382,4e-05,4.98128]
[1777379777019,39.29,76280.25,165.4,0.04382,4e-05,4.98128]
[1777379777079,39.29,76279.44,165.4,0.04378,4e-05,4.97764]
[1777379777268,39.29,76279.44,165.4,0.04378,4e-05,4.97764]
[1777379777521,39.29,76279.44,165.4,0.04378,4e-05,4.97764]
[1777379777769,39.29,76279.44,165.4,0.04378,4e-05,4.97764]
[1777379778017,39.29,76279.44,165.4,0.04378,4e-05,4.97764]
[1777379787415,39.29,76284.11,165.4,0.04401,4e-05,4.99915]
[1777379788661,39.29,76284.11,165.4,0.04401,4e-05,4.99915]
[1777379788720,39.29,76280.52,165.4,0.04385,4e-05,4.98461]
[1777379791022,39.29,76274.34,165.4,0.04358,4e-05,4.95899]
[1777379791268,39.29,76273.26,165.4,0.0435,4e-05,4.95052]
[1777379791524,39.29,76273.26,165.4,0.0435,4e-05,4.95052]
[1777379791768,39.29,76273.26,165.4,0.0435,4e-05,4.95052]
[1777379791902,39.29,76273.26,165.4,0.0435,4e-05,4.95052]
[1777379792020,39.29,76273.26,165.4,0.0435,4e-05,4.95052]
[1777379792075,39.29,76273.26,165.4,0.0435,4e-05,4.95052]
[1777379793463,39.29,76256.08,165.4,0.04274,4e-05,4.87996]
[1777379798293,39.29,76252.11,165.4,0.04257,4e-05,4.8634]
[1777379800160,39.29,76227.09,165.4,0.0415,4e-05,4.76293]
[1777379805562,39.29,76222.71,165.4,0.04132,4e-05,4.74582]
[1777379806355,39.29,76222.71,165.4,0.04132,4e-05,4.74582]
[1777379811603,39.29,76221.87,165.4,0.04129,4e-05,4.74279]
[1777379816639,39.29,76221.72,165.4,0.04128,4e-05,4.74242]
[1777379821674,39.29,76229.79,165.4,0.04163,4e-05,4.77472]
[1777379822420,39.29,76229.79,165.4,0.04163,4e-05,4.77472]
[1777379822606,39.29,76229.79,165.4,0.04163,4e-05,4.77472]
[1777379823526,39.29,76233.97,165.4,0.0418,4e-05,4.7914]
[1777379825858,39.29,76227.16,165.4,0.04151,4e-05,4.7642]
[1777379829781,39.29,76232.06,165.4,0.04172,4e-05,4.7838]
[1777379835772,39.29,76238.03,165.4,0.04197,4e-05,4.80754]
[1777379840808,39.29,76234.5,165.4,0.04182,4e-05,4.79323]
[1777379841778,39.29,76234.5,165.4,0.04182,4e-05,4.79323]
[1777379846850,39.29,76233.94,165.4,0.0418,4e-05,4.79087]
[1777379851777,39.29,76232.93,165.4,0.04175,4e-05,4.78674]
[1777379857927,39.29,76227.88,165.4,0.04151,4e-05,4.76292]
[1777379862962,39.29,76229.0,165.4,0.04156,4e-05,4.76747]
[1777379864195,39.29,76229.0,165.4,0.04156,4e-05,4.76747]
[1777379866721,39.29,76233.99,165.4,0.04177,4e-05,4.78737]
[1777379866775,39.29,76233.99,165.4,0.04177,4e-05,4.78737]
[1777379867018,39.29,76233.99,165.4,0.04177,4e-05,4.78737]
[1777379872025,39.29,76245.52,165.4,0.04226,4e-05,4.83332]
[1777379875074,39.29,76255.01,165.4,0.04266,4e-05,4.87134]
[1777379875101,39.29,76255.01,165.4,0.04266,4e-05,4.87134]
[1777379875661,39.29,76263.51,165.4,0.04303,4e-05,4.9056]
[1777379881089,39.28,76262.71,165.4,0.04298,4e-05,4.90108]
[1777379883024,39.28,76259.09,165.4,0.04282,4e-05,4.88619]
[1777379887024,39.28,76251.88,165.4,0.0425,4e-05,4.85644]
[1777379889019,39.28,76252.0,165.4,0.0425,4e-05,4.85665]
[1777379894180,39.28,76257.87,165.4,0.04275,4e-05,4.87943]
[1777379898614,39.28,76261.44,165.4,0.04289,4e-05,4.89313]
[1777379898923,39.28,76261.44,165.4,0.04289,4e-05,4.89313]
[1777379899129,39.28,76261.44,165.4,0.04289,4e-05,4.89313]
[1777379899215,39.28,76274.21,165.4,0.04345,4e-05,4.94487]
[1777379901030,39.28,76282.8,165.4,0.04383,4e-05,4.98035]
[1777379902260,39.28,76281.86,165.4,0.04379,4e-05,4.97675]
[1777379907271,39.28,76281.08,165.4,0.04377,4e-05,4.97478]
[1777379909271,39.28,76282.14,165.4,0.04382,4e-05,4.97934]
[1777379914320,39.28,76285.6,165.4,0.04395,4e-05,4.99109]
[1777379920278,39.29,76285.87,165.4,0.04397,4e-05,4.99295]
[1777379920367,39.29,76281.69,165.4,0.04379,4e-05,4.97599]
[1777379921037,39.29,76278.31,165.4,0.04364,4e-05,4.96237]
[1777379921961,39.29,76278.31,165.4,0.04364,4e-05,4.96237]
[1777379921994,39.29,76278.51,165.4,0.04365,4e-05,4.96289]
[1777379922797,39.29,76278.51,165.4,0.04365,4e-05,4.96289]
[1777379922898,39.29,76280.19,165.4,0.04373,4e-05,4.97001]
[1777379925359,39.29,76279.61,165.4,0.04369,4e-05,4.96702]
[1777379925396,39.28,76279.45,165.4,0.04368,4e-05,4.96606]
[1777379926375,39.28,76279.45,165.4,0.04368,4e-05,4.96606]
[1777379926404,39.29,76277.79,165.4,0.04361,4e-05,4.95951]
[1777379927808,39.29,76277.79,165.4,0.04361,4e-05,4.95951]
[1777379927883,39.28,76275.75,165.4,0.04352,4e-05,4.95089]
[1777379928923,39.28,76275.75,165.4,0.04352,4e-05,4.95089]
[1777379929024,39.29,76275.17,165.4,0.0435,4e-05,4.94879]
[1777379931530,39.28,76274.12,165.4,0.04345,4e-05,4.94397]
[1777379931538,39.28,76274.59,165.4,0.04347,4e-05,4.94563]
[1777379934483,39.28,76274.55,165.4,0.04347,4e-05,4.94602]
[1777379934619,39.29,76273.74,165.4,0.04344,4e-05,4.943]
[1777379936562,39.28,76261.3,165.4,0.04289,4e-05,4.89196]
[1777379942516,39.28,76262.22,165.4,0.04292,4e-05,4.89463]
[1777379944275,39.28,76262.22,165.4,0.04292,4e-05,4.89463]
[1777379953593,39.28,76261.76,165.4,0.04288,4e-05,4.89078]
[1777379958629,39.27,76260.98,165.4,0.04283,4e-05,4.88674]
[1777379963664,39.27,76261.06,165.4,0.04283,4e-05,4.88621]
[1777379968698,39.27,76260.4,165.4,0.04279,4e-05,4.88268]
[1777379973734,39.27,76260.78,165.4,0.04277,4e-05,4.87963]
[1777379978769,39.26,76264.43,165.4,0.04292,4e-05,4.89353]
[1777379983827,39.26,76269.54,165.4,0.04313,4e-05,4.91332]
[1777379988862,39.26,76269.07,165.4,0.0431,4e-05,4.91031]
[1777379993897,39.26,76270.37,165.4,0.04314,4e-05,4.91449]
[1777379998932,39.25,76270.59,165.4,0.04314,4e-05,4.91426]
[1777380000776,39.25,76270.55,165.4,0.04313,4e-05,4.91387]
[1777380001271,39.25,76270.55,165.4,0.04313,4e-05,4.91387]
[1777380001372,39.25,76273.72,165.4,0.04327,4e-05,4.92655]
[1777380007204,39.26,76280.68,165.4,0.04359,4e-05,4.95628]
[1777380007227,39.26,76280.68,165.4,0.04359,4e-05,4.95628]
[1777380013030,39.26,76286.8,165.4,0.04387,4e-05,4.98296]
[1777380016051,39.26,76300.14,165.4,0.04447,4e-05,5.0385]
[1777380021086,39.26,76301.08,165.4,0.04452,4e-05,5.04296]
[1777380026121,39.26,76301.65,165.4,0.04455,4e-05,5.04586]
[1777380031155,39.27,76301.19,165.4,0.04451,4e-05,5.04066]
[1777380036191,39.27,76300.48,165.4,0.04448,4e-05,5.03829]
[1777380041228,39.27,76300.13,165.4,0.04447,4e-05,5.0374]
[1777380043074,39.27,76300.34,165.4,0.04448,4e-05,5.03838]
[1777380046668,39.27,76298.17,165.4,0.04439,4e-05,5.0299]
[1777380046718,39.27,76298.17,165.4,0.04439,4e-05,5.0299]
[1777380047650,39.27,76299.68,165.4,0.04446,4e-05,5.03626]
[1777380053311,39.27,76300.05,165.4,0.04449,4e-05,5.03884]
[1777380058348,39.28,76300.7,165.4,0.04452,4e-05,5.04235]
[1777380063384,39.28,76303.03,165.4,0.04464,4e-05,5.05274]
[1777380068419,39.28,76301.2,165.4,0.04456,4e-05,5.04587]
[1777380073454,39.28,76309.69,165.4,0.04495,4e-05,5.0818]
[1777380078489,39.28,76308.9,165.4,0.04492,4e-05,5.0791]
[1777380083525,39.28,76307.35,165.4,0.04486,4e-05,5.0732]
[1777380089105,39.29,76300.8,165.4,0.04457,4e-05,5.04652]
[1777380094602,39.29,76294.81,165.4,0.04429,4e-05,5.01944]
[1777380099638,39.29,76295.44,165.4,0.04433,4e-05,5.02304]
[1777380102979,39.29,76292.43,165.4,0.0442,4e-05,5.01104]
[1777380108701,39.3,76286.4,165.4,0.04395,4e-05,4.98819]
[1777380113735,39.3,76287.52,165.4,0.04402,4e-05,4.99438]
[1777380117153,39.3,76286.77,165.4,0.04399,4e-05,4.99194]
[1777380123806,39.31,76287.92,165.4,0.04406,4e-05,4.99852]
[1777380128841,39.31,76286.21,165.4,0.044,4e-05,4.99262]
[1777380133876,39.32,76286.0,165.4,0.044,4e-05,4.99292]
[1777380139918,39.32,76286.11,165.4,0.04402,4e-05,4.99477]
[1777380144953,39.32,76286.94,165.4,0.04407,4e-05,4.99934]
[1777380149988,39.32,76286.01,165.4,0.04404,4e-05,4.99663]
[1777380152048,39.33,76286.93,165.4,0.04409,4e-05,5.00064]
[1777380152120,39.33,76286.93,165.4,0.04409,4e-05,5.00064]
[1777380152221,39.33,76286.15,165.4,0.04402,4e-05,4.99386]
[1777380152657,39.33,76286.15,165.4,0.04402,4e-05,4.99386]
[1777380153281,39.33,76286.15,165.4,0.04402,4e-05,4.99386]
[1777380153345,39.33,76286.14,165.4,0.04403,4e-05,4.99466]
[1777380153718,39.33,76286.14,165.4,0.04403,4e-05,4.99466]
[1777380159052,39.33,76273.68,165.4,0.0435,4e-05,4.94533]
[1777380160055,39.33,76273.68,165.4,0.0435,4e-05,4.94533]
[1777380160059,39.33,76271.79,165.4,0.04342,4e-05,4.93794]
[1777380160861,39.33,76271.79,165.4,0.04342,4e-05,4.93794]
[1777380161065,39.33,76269.88,165.4,0.04334,4e-05,4.92994]
[1777380164251,39.33,76269.67,165.4,0.04334,4e-05,4.92975]
[1777380164263,39.34,76269.57,165.4,0.04334,4e-05,4.92968]
[1777380166084,39.34,76269.76,165.4,0.04334,4e-05,4.93024]
[1777380166512,39.33,76269.7,165.4,0.04334,4e-05,4.92979]
[1777380166943,39.33,76269.7,165.4,0.04334,4e-05,4.92979]
[1777380167116,39.34,76267.8,165.4,0.04326,4e-05,4.92239]
[1777380171917,39.33,76267.79,165.4,0.04325,4e-05,4.92158]
[1777380172148,39.33,76268.32,165.4,0.04327,4e-05,4.92354]
[1777380174729,39.33,76268.5,165.4,0.04329,4e-05,4.92494]
[1777380174820,39.33,76268.5,165.4,0.04329,4e-05,4.92494]
[1777380175169,39.34,76271.85,165.4,0.04344,4e-05,4.93891]
[1777380175724,39.34,76271.85,165.4,0.04344,4e-05,4.93891]
[1777380181211,39.45,76272.46,165.4,0.04395,4e-05,4.98568]
[1777380186245,39.46,76271.51,165.4,0.04395,4e-05,4.98586]
[1777380191282,39.48,76273.92,165.4,0.0441,4e-05,4.99976]
[1777380196317,39.49,76284.06,165.4,0.04459,4e-05,5.04503]
[1777380201351,39.49,76285.14,165.4,0.04467,4e-05,5.05304]
[1777380206385,39.5,76285.13,165.4,0.04471,4e-05,5.05652]
[1777380211424,39.51,76289.04,165.4,0.04489,4e-05,5.07234]
[1777380216459,39.52,76296.95,165.4,0.04528,4e-05,5.10821]
[1777380221494,39.53,76299.66,165.4,0.04544,5e-05,5.12245]
[1777380222117,39.53,76299.66,165.4,0.04544,5e-05,5.12245]
[1777380222501,39.53,76299.94,165.4,0.04546,5e-05,5.12419]
[1777380222719,39.53,76299.94,165.4,0.04546,5e-05,5.12419]
[1777380224175,39.53,76299.94,165.4,0.04546,5e-05,5.12416]
[1777380224217,39.53,76299.94,165.4,0.04546,5e-05,5.12416]
[1777380224515,39.53,76300.75,165.4,0.04549,5e-05,5.12748]
[1777380224729,39.53,76300.75,165.4,0.04549,5e-05,5.12748]
[1777380229550,39.54,76312.51,165.4,0.04606,5e-05,5.17923]
[1777380234585,39.54,76311.82,165.4,0.04605,5e-05,5.17872]
[1777380240628,39.55,76312.43,165.4,0.04611,5e-05,5.18408]
[1777380242171,39.55,76311.53,165.4,0.04607,5e-05,5.18078]
[1777380242642,39.55,76308.68,165.4,0.04595,5e-05,5.16933]
[1777380242818,39.55,76308.68,165.4,0.04595,5e-05,5.16933]
[1777380249051,39.55,76309.22,165.4,0.04597,5e-05,5.17087]
[1777380254726,39.55,76309.23,165.4,0.04596,5e-05,5.17008]
[1777380257797,39.55,76309.11,165.4,0.04595,5e-05,5.16946]
[1777380263789,39.55,76309.98,165.4,0.04598,5e-05,5.17211]
[1777380268825,39.55,76311.29,165.4,0.04603,5e-05,5.17695]
[1777380273860,39.54,76305.34,165.4,0.04572,5e-05,5.14764]
[1777380274814,39.54,76305.34,165.4,0.04572,5e-05,5.14764]
[1777380279902,39.54,76308.0,165.4,0.04584,5e-05,5.15815]
[1777380284937,39.54,76307.85,165.4,0.04582,5e-05,5.15699]
[1777380289973,39.54,76310.86,165.4,0.04595,5e-05,5.16901]
[1777380291830,39.54,76310.86,165.4,0.04595,5e-05,5.16901]
[1777380297025,39.54,76308.64,165.4,0.04584,5e-05,5.15891]
[1777380302114,39.54,76308.01,165.4,0.04581,5e-05,5.15589]
[1777380303068,39.54,76293.88,165.4,0.04517,4e-05,5.097]
[1777380308103,39.54,76293.08,165.4,0.04514,4e-05,5.09372]
[1777380314145,39.54,76292.4,165.4,0.04511,4e-05,5.09099]
[1777380317377,39.54,76290.73,165.4,0.04503,4e-05,5.08414]
[1777380323208,39.54,76290.76,165.4,0.04504,4e-05,5.08447]
[1777380324290,39.54,76290.76,165.4,0.04504,4e-05,5.08447]
[1777380324518,39.54,76290.76,165.4,0.04504,4e-05,5.08447]
[1777380328299,39.54,76290.01,165.4,0.045,4e-05,5.08153]
[1777380328303,39.54,76290.01,165.4,0.045,4e-05,5.08153]
[1777380333488,39.54,76291.68,165.4,0.04505,4e-05,5.08478]
[1777380338862,39.54,76292.15,165.4,0.04507,4e-05,5.08695]
[1777380338887,39.54,76292.15,165.4,0.04507,4e-05,5.08695]
[1777380341143,39.54,76303.86,165.4,0.0456,5e-05,5.13555]
[1777380347669,39.54,76302.06,165.4,0.04552,5e-05,5.12778]
[1777380347705,39.54,76302.06,165.4,0.04552,5e-05,5.12778]
[1777380351418,39.54,76302.67,165.4,0.04554,5e-05,5.1302]
[1777380357446,39.54,76302.85,165.4,0.04555,5e-05,5.13066]
[1777380362480,39.54,76306.04,165.4,0.04569,5e-05,5.14365]
[1777380367515,39.54,76303.7,165.4,0.04558,5e-05,5.13355]
[1777380368445,39.54,76303.7,165.4,0.04558,5e-05,5.13355]
[1777380373558,39.53,76293.5,165.4,0.04512,4e-05,5.09092]
[1777380376579,39.53,76306.06,165.4,0.04568,5e-05,5.14302]
[1777380381616,39.53,76305.29,165.4,0.04564,5e-05,5.13946]
[1777380385476,39.53,76304.1,165.4,0.04559,5e-05,5.1343]
[1777380390678,39.53,76305.77,165.4,0.04566,5e-05,5.14082]
[1777380395714,39.53,76312.27,165.4,0.04592,5e-05,5.16368]
[1777380396669,39.53,76312.27,165.4,0.04592,5e-05,5.16368]
[1777380400840,39.53,76322.76,165.4,0.04639,5e-05,5.20701]
[1777380402112,39.53,76332.42,165.4,0.04683,5e-05,5.24755]
[1777380402446,39.53,76332.42,165.4,0.04683,5e-05,5.24755]
[1777380411004,39.52,76328.86,165.4,0.04665,5e-05,5.23059]
[1777380416861,39.52,76332.22,165.4,0.04679,5e-05,5.2433]
[1777380423345,39.52,76335.21,165.4,0.04691,5e-05,5.25506]
[1777380423374,39.52,76335.21,165.4,0.04691,5e-05,5.25506]
[1777380424543,39.52,76335.22,165.4,0.04691,5e-05,5.25465]
[1777380424719,39.52,76335.22,165.4,0.04691,5e-05,5.25465]
[1777380424766,39.52,76338.76,165.4,0.04707,5e-05,5.26939]
[1777380425006,39.52,76338.76,165.4,0.04707,5e-05,5.26939]
[1777380431772,39.52,76340.3,165.4,0.04716,5e-05,5.27791]
[1777380437583,39.53,76342.09,165.4,0.04727,5e-05,5.28757]
[1777380443042,39.53,76333.93,165.4,0.04692,5e-05,5.25566]
[1777380448078,39.54,76333.96,165.4,0.04694,5e-05,5.25774]
[1777380453113,39.54,76335.32,165.4,0.047,5e-05,5.26152]
[1777380459155,39.55,76335.85,165.4,0.04705,5e-05,5.26604]
[1777380464190,39.55,76337.6,165.4,0.04715,5e-05,5.2753]
[1777380469228,39.56,76344.29,165.4,0.04748,5e-05,5.30542]
[1777380474493,39.56,76352.92,165.4,0.0479,5e-05,5.34322]
[1777380476828,39.56,76368.27,165.4,0.04863,5e-05,5.40968]
[1777380477395,39.56,76368.27,165.4,0.04863,5e-05,5.40968]
[1777380482288,39.57,76372.8,165.4,0.04885,5e-05,5.4297]
[1777380487310,39.57,76380.61,165.4,0.04923,5e-05,5.46394]
[1777380491555,39.57,76397.1,165.4,0.05003,5e-05,5.5356]
[1777380493434,39.57,76408.42,165.4,0.05058,5e-05,5.5849]
[1777380499440,39.56,76405.68,165.4,0.05043,5e-05,5.57199]
[1777380504477,39.56,76391.2,165.4,0.04972,5e-05,5.50827]
[1777380509512,39.56,76381.0,165.4,0.04923,5e-05,5.46403]
[1777380514547,39.56,76376.4,165.4,0.04898,5e-05,5.44042]
[1777380519582,39.56,76365.39,165.4,0.04846,5e-05,5.39363]
[1777380524619,39.57,76372.88,165.4,0.04883,5e-05,5.42648]
[1777380529654,39.57,76370.91,165.4,0.04874,5e-05,5.41848]
[1777380534689,39.57,76374.03,165.4,0.04889,5e-05,5.43236]
[1777380539724,39.57,76360.41,165.4,0.04825,5e-05,5.3743]
[1777380544760,39.57,76358.2,165.4,0.04815,5e-05,5.36563]
[1777380549795,39.57,76366.84,165.4,0.04857,5e-05,5.40351]
[1777380554830,39.58,76369.48,165.4,0.0487,5e-05,5.41537]
[1777380559865,39.58,76380.14,165.4,0.04922,5e-05,5.46174]
[1777380564900,39.58,76374.53,165.4,0.04895,5e-05,5.43774]
[1777380569935,39.58,76370.03,165.4,0.04874,5e-05,5.41872]
[1777380574970,39.58,76364.73,165.4,0.04846,5e-05,5.39256]
[1777380577990,39.58,76377.12,165.4,0.04906,5e-05,5.44629]
[1777380583027,39.58,76375.58,165.4,0.04899,5e-05,5.44002]
[1777380588063,39.58,76375.49,165.4,0.04899,5e-05,5.43995]
[1777380593098,39.58,76388.45,165.4,0.04961,5e-05,5.49614]
[1777380598134,39.58,76393.6,165.4,0.04986,5e-05,5.51834]
[1777380603772,39.58,76394.69,165.4,0.04991,5e-05,5.52287]
[1777380609211,39.58,76407.97,165.4,0.05055,5e-05,5.58004]
[1777380614246,39.58,76408.99,165.4,0.05059,5e-05,5.58376]
[1777380619281,39.58,76409.2,165.4,0.05059,5e-05,5.58383]
[1777380624315,39.57,76411.14,165.4,0.05068,5e-05,5.59162]
[1777380629351,39.57,76407.92,165.4,0.05051,5e-05,5.57675]
[1777380634385,39.57,76408.21,165.4,0.05048,5e-05,5.5734]
[1777380639421,39.57,76408.72,165.4,0.0505,5e-05,5.57509]
[1777380644456,39.57,76413.34,165.4,0.05072,5e-05,5.59471]
[1777380649491,39.57,76414.81,165.4,0.05079,5e-05,5.60045]
[1777380654530,39.56,76413.64,165.4,0.05072,5e-05,5.59454]
[1777380659564,39.56,76411.62,165.4,0.05061,5e-05,5.58502]
[1777380664600,39.56,76407.68,165.4,0.05041,5e-05,5.56717]
[1777380669635,39.56,76407.05,165.4,0.05038,5e-05,5.56397]
[1777380674669,39.56,76400.98,165.4,0.05008,5e-05,5.53708]
[1777380679705,39.56,76404.4,165.4,0.05024,5e-05,5.55181]
[1777380684740,39.56,76397.99,165.4,0.04993,5e-05,5.52365]
[1777380689775,39.56,76393.77,165.4,0.04972,5e-05,5.50526]
[1777380694810,39.56,76394.68,165.4,0.04973,5e-05,5.50531]
[1777380699844,39.56,76391.73,165.4,0.04959,5e-05,5.49251]
[1777380703873,39.56,76389.44,165.4,0.04949,5e-05,5.48312]
[1777380704880,39.56,76389.25,165.4,0.04948,5e-05,5.48244]
[1777380709915,39.56,76392.05,165.4,0.04962,5e-05,5.49527]
[1777380714950,39.56,76394.44,165.4,0.04975,5e-05,5.50623]
[1777380719985,39.56,76396.22,165.4,0.04984,5e-05,5.51449]
[1777380725023,39.56,76391.44,165.4,0.04961,5e-05,5.49425]
[1777380730061,39.57,76386.19,165.4,0.04937,5e-05,5.47211]
[1777380730965,39.57,76386.19,165.4,0.04937,5e-05,5.47211]
[1777380736106,39.57,76388.96,165.4,0.0495,5e-05,5.48455]
[1777380741141,39.57,76392.35,165.4,0.04967,5e-05,5.49939]
[1777380746175,39.57,76389.58,165.4,0.04954,5e-05,5.48751]
[1777380753225,39.57,76387.7,165.4,0.04942,5e-05,5.47558]
[1777380758403,39.57,76384.77,165.4,0.04928,5e-05,5.46311]
[1777380763469,39.57,76376.2,165.4,0.04887,5e-05,5.42661]
[1777380769336,39.57,76374.37,165.4,0.0488,5e-05,5.41964]
[1777380774371,39.58,76370.04,165.4,0.0486,5e-05,5.40173]
[1777380779406,39.58,76371.52,165.4,0.04868,5e-05,5.40891]
[1777380782316,39.58,76371.28,165.4,0.04867,5e-05,5.40818]
[1777380788471,39.58,76371.66,165.4,0.0487,5e-05,5.41085]
[1777380794185,39.58,76368.81,165.4,0.04857,5e-05,5.39919]
[1777380800968,39.59,76367.53,165.4,0.04852,5e-05,5.39481]
[1777380807129,39.59,76366.99,165.4,0.04851,5e-05,5.39345]
[1777380815661,39.59,76366.59,165.4,0.04847,5e-05,5.38941]
[1777380820697,39.59,76366.73,165.4,0.04849,5e-05,5.39082]
[1777380826022,39.6,76366.2,165.4,0.04847,5e-05,5.38917]
[1777380831774,39.6,76366.11,165.4,0.04848,5e-05,5.38988]
[1777380837271,39.6,76362.5,165.4,0.04831,5e-05,5.37505]
[1777380837695,39.6,76358.62,165.4,0.04813,5e-05,5.35864]
[1777380838330,39.6,76357.93,165.4,0.0481,5e-05,5.35589]
[1777380843573,39.6,76363.05,165.4,0.04836,5e-05,5.37894]
[1777380844077,39.6,76363.05,165.4,0.04836,5e-05,5.37894]
[1777380844970,39.61,76363.8,165.4,0.04841,5e-05,5.38378]
[1777380846018,39.62,76361.9,165.4,0.04836,5e-05,5.3787]
[1777380851017,39.64,76356.6,165.4,0.04818,5e-05,5.36308]
[1777380856880,39.64,76352.53,165.4,0.04801,5e-05,5.347]
[1777380861984,39.64,76347.72,165.4,0.0478,5e-05,5.32805]
[1777380867019,39.65,76351.18,165.4,0.04798,5e-05,5.3441]
[1777380872054,39.65,76355.66,165.4,0.04817,5e-05,5.36036]
[1777380877089,39.65,76354.98,165.4,0.04815,5e-05,5.35855]
[1777380882125,39.65,76353.49,165.4,0.04809,5e-05,5.3533]
[1777380887160,39.66,76353.42,165.4,0.0481,5e-05,5.35414]
[1777380892194,39.66,76351.97,165.4,0.04804,5e-05,5.34912]
[1777380897231,39.66,76352.11,165.4,0.04806,5e-05,5.3509]
[1777380902265,39.67,76354.52,165.4,0.04819,5e-05,5.36232]
[1777380907301,39.67,76354.81,165.4,0.04822,5e-05,5.36465]
[1777380912336,39.67,76354.03,165.4,0.04819,5e-05,5.36236]
[1777380917845,39.68,76354.01,165.4,0.0482,5e-05,5.36331]
[1777380923413,39.68,76356.55,165.4,0.04834,5e-05,5.37554]
[1777380928447,39.68,76355.77,165.4,0.04831,5e-05,5.37311]
[1777380933483,39.68,76355.37,165.4,0.04827,5e-05,5.36836]
[1777380938518,39.69,76354.5,165.4,0.04824,5e-05,5.36558]
[1777380943553,39.69,76354.61,165.4,0.04825,5e-05,5.36699]
[1777380948587,39.69,76354.51,165.4,0.04826,5e-05,5.36751]
[1777380953623,39.69,76354.56,165.4,0.04827,5e-05,5.36867]
[1777380959665,39.7,76354.59,165.4,0.04829,5e-05,5.36994]
[1777380964700,39.7,76356.35,165.4,0.04838,5e-05,5.37839]
[1777380970742,39.7,76358.76,165.4,0.04851,5e-05,5.38968]
[1777380975777,39.7,76359.08,165.4,0.04853,5e-05,5.39182]
[1777380977905,39.7,76359.08,165.4,0.04853,5e-05,5.39182]
[1777380980846,39.71,76367.32,165.4,0.04893,5e-05,5.42799]
[1777380981001,39.71,76367.32,165.4,0.04893,5e-05,5.42799]
[1777380981771,39.71,76367.29,165.4,0.04893,5e-05,5.4281]
[1777380986854,39.71,76359.17,165.4,0.04855,5e-05,5.39409]
[1777380991888,39.71,76359.04,165.4,0.04852,5e-05,5.39031]
[1777380996924,39.71,76357.23,165.4,0.04845,5e-05,5.38337]
[1777381001959,39.71,76360.42,165.4,0.04861,5e-05,5.39778]
[1777381006994,39.72,76360.02,165.4,0.0486,5e-05,5.39677]
[1777381012029,39.72,76359.58,165.4,0.04858,5e-05,5.3956]
[1777381017064,39.72,76360.02,165.4,0.04861,5e-05,5.3982]
[1777381022350,39.72,76353.99,165.4,0.04833,5e-05,5.37301]
[1777381024532,39.72,76341.31,165.4,0.04775,5e-05,5.31976]
[1777381033176,39.73,76339.32,165.4,0.04768,5e-05,5.3138]
[1777381038211,39.73,76339.62,165.4,0.04771,5e-05,5.31645]
[1777381043245,39.74,76339.26,165.4,0.04771,5e-05,5.31628]
[1777381048282,39.74,76338.13,165.4,0.04767,5e-05,5.31284]
[1777381053317,39.74,76338.77,165.4,0.04768,5e-05,5.31299]
[1777381054326,39.75,76354.47,165.4,0.04842,5e-05,5.38003]
[1777381055333,39.75,76365.68,165.4,0.04896,5e-05,5.4282]
[1777381057351,39.75,76353.17,165.4,0.04837,5e-05,5.37488]
[1777381062386,39.75,76358.03,165.4,0.04861,5e-05,5.39641]
[1777381067421,39.75,76359.53,165.4,0.04868,5e-05,5.40344]
[1777381072455,39.75,76360.74,165.4,0.04875,5e-05,5.40915]
[1777381077491,39.75,76355.76,165.4,0.04852,5e-05,5.38837]
[1777381082527,39.75,76350.73,165.4,0.04829,5e-05,5.3676]
[1777381088409,39.76,76353.34,165.4,0.04842,5e-05,5.37954]
[1777381093603,39.76,76360.04,165.4,0.04875,5e-05,5.40914]
[1777381098638,39.76,76361.04,165.4,0.0488,5e-05,5.41392]
[1777381103673,39.76,76363.41,165.4,0.04892,5e-05,5.42455]
[1777381108708,39.76,76365.09,165.4,0.049,5e-05,5.43213]
[1777381113743,39.76,76360.56,165.4,0.04876,5e-05,5.40918]
[1777381118778,39.77,76361.46,165.4,0.04881,5e-05,5.41354]
[1777381123813,39.77,76361.27,165.4,0.0488,5e-05,5.41322]
[1777381129854,39.77,76361.23,165.4,0.04881,5e-05,5.41361]
[1777381134891,39.77,76354.54,165.4,0.0485,5e-05,5.38553]
[1777381139217,39.77,76350.44,165.4,0.04831,5e-05,5.36847]
[1777381139314,39.77,76349.94,165.4,0.04829,5e-05,5.36651]
[1777381139719,39.77,76349.94,165.4,0.04829,5e-05,5.36651]
[1777381141278,39.77,76350.62,165.4,0.04831,5e-05,5.36897]
[1777381141419,39.77,76350.62,165.4,0.04831,5e-05,5.36897]
[1777381141520,39.77,76349.61,165.4,0.04826,5e-05,5.36422]
[1777381141667,39.77,76349.61,165.4,0.04826,5e-05,5.36422]
[1777381147447,39.77,76347.58,165.4,0.04818,5e-05,5.35651]
[1777381153018,39.77,76347.22,165.4,0.04818,5e-05,5.3564]
[1777381158053,39.78,76344.48,165.4,0.04806,5e-05,5.3459]
[1777381163088,39.78,76346.84,165.4,0.04818,5e-05,5.35715]
[1777381168122,39.78,76346.88,165.4,0.0482,5e-05,5.35852]
[1777381173158,39.79,76347.85,165.4,0.04823,5e-05,5.3599]
[1777381178297,39.79,76358.25,165.4,0.04873,5e-05,5.40516]
[1777381184478,39.79,76359.6,165.4,0.0488,5e-05,5.41194]
[1777381190637,39.8,76359.71,165.4,0.04882,5e-05,5.41337]
[1777381195847,39.8,76367.19,165.4,0.04919,5e-05,5.44637]
[1777381196480,39.8,76374.69,165.4,0.04955,5e-05,5.47877]
[1777381196719,39.8,76374.69,165.4,0.04955,5e-05,5.47877]
[1777381198944,39.79,76377.55,165.4,0.04967,5e-05,5.48997]
[1777381199019,39.79,76377.55,165.4,0.04967,5e-05,5.48997]
[1777381199389,39.79,76377.05,165.4,0.04964,5e-05,5.48723]
[1777381199779,39.79,76377.05,165.4,0.04964,5e-05,5.48723]
[1777381203417,39.79,76363.43,165.4,0.04899,5e-05,5.4288]
[1777381208455,39.79,76358.54,165.4,0.04876,5e-05,5.40833]
[1777381213489,39.8,76355.68,165.4,0.04864,5e-05,5.39685]
[1777381218525,39.8,76352.99,165.4,0.04852,5e-05,5.38616]
[1777381223547,39.8,76352.02,165.4,0.04848,5e-05,5.38268]
[1777381228597,39.8,76346.21,165.4,0.04822,5e-05,5.35906]
[1777381233632,39.81,76345.07,165.4,0.04814,5e-05,5.35128]
[1777381238667,39.81,76343.63,165.4,0.04809,5e-05,5.34622]
[1777381243701,39.81,76349.84,165.4,0.04839,5e-05,5.37366]
[1777381248736,39.81,76353.59,165.4,0.04858,5e-05,5.39058]
[1777381253772,39.82,76357.15,165.4,0.04875,5e-05,5.40641]
[1777381258807,39.82,76347.17,165.4,0.04829,5e-05,5.36451]
[1777381263842,39.82,76345.61,165.4,0.04823,5e-05,5.35879]
[1777381268877,39.82,76343.96,165.4,0.04816,5e-05,5.35273]
[1777381273912,39.83,76349.01,165.4,0.04841,5e-05,5.37512]
[1777381278948,39.83,76351.52,165.4,0.04854,5e-05,5.38658]
[1777381283983,39.83,76344.14,165.4,0.0482,5e-05,5.35605]
[1777381289018,39.83,76344.42,165.4,0.04822,5e-05,5.35816]
[1777381294054,39.83,76342.51,165.4,0.04811,5e-05,5.34705]
[1777381299089,39.84,76347.79,165.4,0.04837,5e-05,5.37045]
[1777381304124,39.84,76342.68,165.4,0.04814,5e-05,5.3495]
[1777381309158,39.84,76337.75,165.4,0.04792,5e-05,5.32957]
[1777381314194,39.84,76334.9,165.4,0.0478,5e-05,5.31857]
[1777381319231,39.85,76335.11,165.4,0.04782,5e-05,5.32061]
[1777381324508,39.85,76331.53,165.4,0.04766,5e-05,5.30641]
[1777381326362,39.85,76322.62,165.4,0.04725,5e-05,5.26938]
[1777381326458,39.85,76317.38,165.4,0.04701,5e-05,5.24768]
[1777381326919,39.85,76317.38,165.4,0.04701,5e-05,5.24768]
[1777381332543,39.85,76313.39,165.4,0.04682,5e-05,5.22974]
[1777381332618,39.85,76313.39,165.4,0.04682,5e-05,5.22974]
[1777381332679,39.85,76311.67,165.4,0.04674,5e-05,5.22232]
[1777381332835,39.85,76311.67,165.4,0.04674,5e-05,5.22232]
[1777381338363,39.85,76309.76,165.4,0.04668,5e-05,5.21672]
[1777381342392,39.86,76323.53,165.4,0.04733,5e-05,5.27597]
[1777381347427,39.86,76327.42,165.4,0.04752,5e-05,5.29377]
[1777381352462,39.87,76332.45,165.4,0.04774,5e-05,5.3123]
[1777381358507,39.87,76331.54,165.4,0.04771,5e-05,5.30995]
[1777381363541,39.87,76330.4,165.4,0.04767,5e-05,5.30638]
[1777381365446,39.87,76328.7,165.4,0.0476,5e-05,5.29947]
[1777381365555,39.87,76324.15,165.4,0.04739,5e-05,5.28056]
[1777381365920,39.87,76324.15,165.4,0.04739,5e-05,5.28056]
[1777381367502,39.87,76323.29,165.4,0.04735,5e-05,5.27663]
[1777381367618,39.87,76323.29,165.4,0.04735,5e-05,5.27663]
[1777381367719,39.87,76324.3,165.4,0.04739,5e-05,5.28058]
[1777381367882,39.87,76324.3,165.4,0.04739,5e-05,5.28058]
[1777381373613,39.88,76324.95,165.4,0.04744,5e-05,5.28511]
[1777381378648,39.88,76324.8,165.4,0.04745,5e-05,5.28594]
[1777381383682,39.89,76319.67,165.4,0.04723,5e-05,5.26587]
[1777381386027,39.89,76315.52,165.4,0.04704,5e-05,5.24909]
[1777381386704,39.89,76313.47,165.4,0.04695,5e-05,5.24084]
[1777381387019,39.89,76313.47,165.4,0.04695,5e-05,5.24084]
[1777381392746,39.88,76307.69,165.4,0.04667,5e-05,5.21523]
[1777381397780,39.88,76306.28,165.4,0.0466,5e-05,5.20829]
[1777381397861,39.88,76306.28,165.4,0.0466,5e-05,5.20829]
[1777381403826,39.88,76302.25,165.4,0.0464,5e-05,5.19027]
[1777381408862,39.88,76306.78,165.4,0.04659,5e-05,5.20823]
[1777381413897,39.87,76317.48,165.4,0.04704,5e-05,5.24763]
[1777381417925,39.87,76305.33,165.4,0.04647,5e-05,5.19574]
[1777381422961,39.87,76304.42,165.4,0.04641,5e-05,5.19099]
[1777381427996,39.86,76309.66,165.4,0.04664,5e-05,5.21177]
[1777381433030,39.86,76306.84,165.4,0.0465,5e-05,5.19892]
[1777381438065,39.86,76306.3,165.4,0.04647,5e-05,5.19563]
[1777381443100,39.86,76306.6,165.4,0.04647,5e-05,5.1959]
[1777381448136,39.85,76307.72,165.4,0.04651,5e-05,5.19951]
[1777381453170,39.85,76306.23,165.4,0.04643,5e-05,5.19227]
[1777381458823,39.85,76306.22,165.4,0.04642,5e-05,5.19145]
[1777381459353,39.85,76306.26,165.4,0.04642,5e-05,5.19143]
[1777381465744,39.84,76306.12,165.4,0.0464,5e-05,5.18971]
[1777381470904,39.84,76309.25,165.4,0.04653,5e-05,5.20175]
[1777381480359,39.84,76305.34,165.4,0.0463,5e-05,5.17939]
[1777381485395,39.83,76305.88,165.4,0.04631,5e-05,5.1808]
[1777381490430,39.83,76301.88,165.4,0.04612,5e-05,5.16338]
[1777381495465,39.83,76300.81,165.4,0.04606,5e-05,5.15827]
[1777381497483,39.83,76301.43,165.4,0.04609,5e-05,5.16072]
[1777381502514,39.83,76288.4,165.4,0.0455,4e-05,5.10621]
[1777381504527,39.83,76276.29,165.4,0.04495,4e-05,5.05638]
[1777381509699,39.83,76282.62,165.4,0.04524,4e-05,5.08245]
[1777381514907,39.83,76288.48,165.4,0.0455,4e-05,5.10631]
[1777381520640,39.83,76286.42,165.4,0.0454,4e-05,5.09733]
[1777381525676,39.82,76286.48,165.4,0.0454,4e-05,5.09721]
[1777381529703,39.82,76275.32,165.4,0.0449,4e-05,5.05114]
[1777381534739,39.82,76266.45,165.4,0.04447,4e-05,5.01117]
[1777381539775,39.83,76273.58,165.4,0.04479,4e-05,5.04059]
[1777381544809,39.83,76273.78,165.4,0.0448,4e-05,5.04152]
[1777381545013,39.83,76273.78,165.4,0.0448,4e-05,5.04152]
[1777381550850,39.83,76272.67,165.4,0.04475,4e-05,5.03713]
[1777381555886,39.83,76272.55,165.4,0.04475,4e-05,5.03679]
[1777381560921,39.83,76270.7,165.4,0.04467,4e-05,5.02941]
[1777381565956,39.83,76271.43,165.4,0.04471,4e-05,5.03261]
[1777381570990,39.83,76272.7,165.4,0.04476,4e-05,5.03804]
[1777381576026,39.83,76272.56,165.4,0.04476,4e-05,5.03768]
[1777381581061,39.83,76271.94,165.4,0.04474,4e-05,5.03539]
[1777381586096,39.83,76264.25,165.4,0.0444,4e-05,5.00422]
[1777381591131,39.83,76258.62,165.4,0.04413,4e-05,4.97809]
[1777381596166,39.83,76257.35,165.4,0.04408,4e-05,4.97362]
[1777381601201,39.84,76249.21,165.4,0.04373,4e-05,4.94142]
[1777381602115,39.84,76249.21,165.4,0.04373,4e-05,4.94142]
[1777381608250,39.84,76249.58,165.4,0.04376,4e-05,4.94416]
[1777381614016,39.84,76249.17,165.4,0.04375,4e-05,4.9432]
[1777381619677,39.84,76248.86,165.4,0.04375,4e-05,4.94297]
[1777381625391,39.85,76248.57,165.4,0.04374,4e-05,4.94279]
[1777381626385,39.85,76249.07,165.4,0.04377,4e-05,4.94498]
[1777381633021,39.85,76248.52,165.4,0.04376,4e-05,4.94371]
[1777381639467,39.85,76249.19,165.4,0.0438,4e-05,4.94767]
[1777381643503,39.85,76251.41,165.4,0.0439,4e-05,4.95708]
[1777381643618,39.85,76251.41,165.4,0.0439,4e-05,4.95708]
[1777381643774,39.85,76251.41,165.4,0.0439,4e-05,4.95708]
[1777381644019,39.85,76251.41,165.4,0.0439,4e-05,4.95708]
[1777381644268,39.85,76253.37,165.4,0.04399,4e-05,4.96515]
[1777381644519,39.85,76253.37,165.4,0.04399,4e-05,4.96515]
[1777381644769,39.85,76253.37,165.4,0.04399,4e-05,4.96515]
[1777381645018,39.85,76253.37,165.4,0.04399,4e-05,4.96515]
[1777381645270,39.85,76253.84,165.4,0.04401,4e-05,4.96717]
[1777381645517,39.85,76253.84,165.4,0.04401,4e-05,4.96717]
[1777381645769,39.85,76253.84,165.4,0.04401,4e-05,4.96717]
[1777381646019,39.85,76253.84,165.4,0.04401,4e-05,4.96717]
[1777381646270,39.85,76252.65,165.4,0.04396,4e-05,4.96247]
[1777381646519,39.85,76252.65,165.4,0.04396,4e-05,4.96247]
[1777381646768,39.85,76252.65,165.4,0.04396,4e-05,4.96247]
[1777381647019,39.85,76252.65,165.4,0.04396,4e-05,4.96247]
[1777381647270,39.86,76251.44,165.4,0.04391,4e-05,4.9577]
[1777381647518,39.86,76251.44,165.4,0.04391,4e-05,4.9577]
[1777381647767,39.86,76251.44,165.4,0.04391,4e-05,4.9577]
[1777381648025,39.86,76251.44,165.4,0.04391,4e-05,4.9577]
[1777381648268,39.86,76250.28,165.4,0.04386,4e-05,4.95314]
[1777381648348,39.86,76250.28,165.4,0.04386,4e-05,4.95314]
[1777381648519,39.86,76250.28,165.4,0.04386,4e-05,4.95314]
[1777381654572,39.86,76249.1,165.4,0.04379,4e-05,4.94559]
[1777381659607,39.86,76249.7,165.4,0.04382,4e-05,4.94875]
[1777381664642,39.86,76248.15,165.4,0.04376,4e-05,4.94324]
[1777381669412,39.86,76249.03,165.4,0.04381,4e-05,4.9474]
[1777381670034,39.86,76249.03,165.4,0.04381,4e-05,4.9474]
[1777381670041,39.86,76249.03,165.4,0.04381,4e-05,4.9474]
[1777381670956,39.86,76246.52,165.4,0.0437,4e-05,4.93742]
[1777381671030,39.86,76228.7,165.4,0.04293,4e-05,4.86587]
[1777381671505,39.86,76228.7,165.4,0.04293,4e-05,4.86587]
[1777381673062,39.87,76221.15,165.4,0.04261,4e-05,4.83621]
[1777381674189,39.87,76234.25,165.4,0.04318,4e-05,4.88912]
[1777381674269,39.87,76234.25,165.4,0.04318,4e-05,4.88912]
[1777381674520,39.87,76234.25,165.4,0.04318,4e-05,4.88912]
[1777381677021,39.87,76237.58,165.4,0.04333,4e-05,4.90297]
[1777381682779,39.87,76216.8,165.4,0.04245,4e-05,4.8215]
[1777381686031,39.87,76213.26,165.4,0.04231,4e-05,4.80818]
[1777381687715,39.88,76210.25,165.4,0.04219,4e-05,4.79703]
[1777381688825,39.88,76184.18,165.4,0.04111,4e-05,4.69544]
[1777381691786,39.88,76188.69,165.4,0.04131,4e-05,4.7142]
[1777381697016,39.89,76185.06,165.4,0.04119,4e-05,4.7028]
[1777381701916,39.9,76168.02,165.4,0.04052,4e-05,4.63999]
[1777381703930,39.9,76181.62,165.4,0.04109,4e-05,4.69409]
[1777381705957,39.91,76201.03,165.4,0.04192,4e-05,4.77125]
[1777381706957,39.91,76212.75,165.4,0.04242,4e-05,4.81802]
[1777381711993,39.91,76204.71,165.4,0.04207,4e-05,4.7843]
[1777381717028,39.92,76205.85,165.4,0.04214,4e-05,4.79098]
[1777381722066,39.92,76195.6,165.4,0.04173,4e-05,4.75289]
[1777381727101,39.93,76187.32,165.4,0.04141,4e-05,4.72296]
[1777381732136,39.94,76190.6,165.4,0.04158,4e-05,4.73836]
[1777381737173,39.95,76189.58,165.4,0.04156,4e-05,4.73683]
[1777381742208,39.95,76185.15,165.4,0.0414,4e-05,4.72205]
[1777381747243,39.96,76188.07,165.4,0.04155,4e-05,4.73613]
[1777381750735,39.96,76180.82,165.4,0.04126,4e-05,4.7088]
[1777381750751,39.97,76174.69,165.4,0.04102,4e-05,4.68598]
[1777381752006,39.97,76174.69,165.4,0.04102,4e-05,4.68598]
[1777381752108,39.97,76172.66,165.4,0.04094,4e-05,4.67814]
[1777381752546,39.97,76172.66,165.4,0.04094,4e-05,4.67814]
[1777381752566,39.97,76174.02,165.4,0.041,4e-05,4.68402]
[1777381754018,39.97,76174.02,165.4,0.041,4e-05,4.68402]
[1777381756178,39.97,76176.02,165.4,0.04108,4e-05,4.69185]
[1777381756226,39.97,76176.09,165.4,0.04109,4e-05,4.6922]
[1777381757378,39.97,76177.33,165.4,0.04114,4e-05,4.69703]
[1777381757923,39.97,76177.33,165.4,0.04114,4e-05,4.69703]
[1777381758020,39.97,76177.33,165.4,0.04114,4e-05,4.69703]
[1777381763355,39.98,76178.37,165.4,0.04122,4e-05,4.70493]
[1777381769397,39.99,76175.86,165.4,0.04115,4e-05,4.69837]
[1777381775058,39.99,76178.69,165.4,0.04126,4e-05,4.70781]
[1777381775134,40.0,76179.43,165.4,0.04131,4e-05,4.71174]
[1777381779017,40.0,76175.38,165.4,0.04114,4e-05,4.69594]
[1777381784090,40.0,76158.53,165.4,0.04045,4e-05,4.63081]
[1777381787501,40.0,76152.92,165.4,0.04022,4e-05,4.60961]
[1777381787635,40.0,76139.81,165.4,0.03969,4e-05,4.55956]
[1777381789754,40.0,76133.3,165.4,0.03944,4e-05,4.53501]
[1777381792291,40.0,76122.12,165.4,0.039,4e-05,4.49349]
[1777381792521,40.0,76122.12,165.4,0.039,4e-05,4.49349]
[1777381792769,40.0,76122.12,165.4,0.039,4e-05,4.49349]
[1777381793024,40.0,76122.12,165.4,0.039,4e-05,4.49349]
[1777381793268,40.0,76122.12,165.4,0.039,4e-05,4.49349]
[1777381793406,40.0,76124.3,165.4,0.03909,4e-05,4.50209]
[1777381793529,40.0,76124.3,165.4,0.03909,4e-05,4.50209]
[1777381793768,40.0,76124.3,165.4,0.03909,4e-05,4.50209]
[1777381794851,40.0,76121.96,165.4,0.039,4e-05,4.49358]
[1777381794977,40.0,76121.96,165.4,0.039,4e-05,4.49358]
[1777381795145,40.0,76121.96,165.4,0.039,4e-05,4.49358]
[1777381795168,40.0,76122.72,165.4,0.03904,4e-05,4.4968]
[1777381795561,40.0,76122.72,165.4,0.03904,4e-05,4.4968]
[1777381795871,40.0,76122.72,165.4,0.03904,4e-05,4.4968]
[1777381796033,40.0,76122.72,165.4,0.03904,4e-05,4.4968]
[1777381796271,40.0,76122.72,165.4,0.03904,4e-05,4.4968]
[1777381796119,40.0,76105.33,165.4,0.03835,4e-05,4.43105]
[1777381796537,40.0,76105.33,165.4,0.03835,4e-05,4.43105]
[1777381796897,40.0,76105.33,165.4,0.03835,4e-05,4.43105]
[1777381796929,40.0,76081.17,165.4,0.03741,4e-05,4.34102]
[1777381797503,40.0,76081.17,165.4,0.03741,4e-05,4.34102]
[1777381797801,40.0,76081.17,165.4,0.03741,4e-05,4.34102]
[1777381799304,40.0,76093.5,165.4,0.03788,4e-05,4.38649]
[1777381799782,40.0,76093.5,165.4,0.03788,4e-05,4.38649]
[1777381800120,40.0,76102.52,165.4,0.03822,4e-05,4.41849]
[1777381800418,40.0,76102.52,165.4,0.03822,4e-05,4.41849]
[1777381800512,40.0,76102.52,165.4,0.03822,4e-05,4.41849]
[1777381800844,40.0,76102.52,165.4,0.03822,4e-05,4.41849]
[1777381800935,40.0,76102.52,165.4,0.03822,4e-05,4.41849]
[1777381801259,40.0,76101.7,165.4,0.03819,4e-05,4.4159]
[1777381802115,40.0,76082.01,165.4,0.03742,4e-05,4.34258]
[1777381802706,40.0,76082.01,165.4,0.03742,4e-05,4.34258]
[1777381803220,40.0,76082.01,165.4,0.03742,4e-05,4.34258]
[1777381803886,40.0,76076.46,165.4,0.03721,4e-05,4.32203]
[1777381803934,40.0,76076.46,165.4,0.03721,4e-05,4.32203]
[1777381805492,40.0,76058.77,165.4,0.03654,4e-05,4.2572]
[1777381810775,40.0,76049.41,165.4,0.03619,4e-05,4.2237]
[1777381810834,40.0,76049.41,165.4,0.03619,4e-05,4.2237]
[1777381811194,40.0,76049.41,165.4,0.03619,4e-05,4.2237]
[1777381811255,40.0,76049.41,165.4,0.03619,4e-05,4.2237]
[1777381811288,40.0,76049.41,165.4,0.03619,4e-05,4.2237]
[1777381811800,40.0,76042.01,165.4,0.03592,4e-05,4.19695]
[1777381811825,40.0,76042.01,165.4,0.03592,4e-05,4.19695]
[1777381812132,40.0,76042.01,165.4,0.03592,4e-05,4.19695]
[1777381812143,40.0,76005.18,165.4,0.03457,4e-05,4.06565]
[1777381813268,40.0,75980.69,165.4,0.03371,4e-05,3.98039]
[1777381813859,40.0,75980.69,165.4,0.03371,4e-05,3.98039]
[1777381814035,40.0,75980.69,165.4,0.03371,4e-05,3.98039]
[1777381814077,40.0,75980.69,165.4,0.03371,4e-05,3.98039]
[1777381814220,40.0,75980.69,165.4,0.03371,4e-05,3.98039]
[1777381814485,40.0,75981.0,165.4,0.03372,4e-05,3.98199]
[1777381816193,40.0,75975.58,165.4,0.03353,4e-05,3.96317]
[1777381816615,40.01,75976.76,165.4,0.03359,4e-05,3.96833]
[1777381818074,40.01,75983.47,165.4,0.03383,4e-05,3.9922]
[1777381819083,40.01,75992.22,165.4,0.03414,4e-05,4.02277]
[1777381819158,40.01,76021.94,165.4,0.03522,4e-05,4.12876]
[1777381822199,40.02,76034.0,165.4,0.03571,4e-05,4.17696]
[1777381824418,40.03,76031.53,165.4,0.03565,4e-05,4.1702]
[1777381826123,40.03,76007.84,165.4,0.03479,4e-05,4.08624]
[1777381826548,40.03,76007.84,165.4,0.03479,4e-05,4.08624]
[1777381829082,40.03,75995.05,165.4,0.03433,4e-05,4.0419]
[1777381832880,40.04,76016.9,165.4,0.03511,4e-05,4.11729]
[1777381834292,40.05,76028.91,165.4,0.03558,4e-05,4.16335]
[1777381834532,40.05,76028.91,165.4,0.03558,4e-05,4.16335]
[1777381839929,40.05,76029.8,165.4,0.03563,4e-05,4.16751]
[1777381844964,40.05,76012.03,165.4,0.03499,4e-05,4.1051]
[1777381845458,40.05,76012.03,165.4,0.03499,4e-05,4.1051]
[1777381851006,40.06,76023.01,165.4,0.03541,4e-05,4.1459]
[1777381856045,40.06,76016.6,165.4,0.03519,4e-05,4.12442]
[1777381861081,40.07,76024.62,165.4,0.03549,4e-05,4.15425]
[1777381861618,40.07,76024.62,165.4,0.03549,4e-05,4.15425]
[1777381862255,40.07,76024.62,165.4,0.03549,4e-05,4.15425]
[1777381866140,40.07,76031.88,165.4,0.03577,4e-05,4.181]
[1777381868124,40.07,76047.23,165.4,0.03634,4e-05,4.23666]
[1777381869429,40.07,76055.2,165.4,0.03664,4e-05,4.2657]
[1777381872160,40.07,76040.16,165.4,0.03608,4e-05,4.21127]
[1777381873405,40.07,76038.74,165.4,0.03603,4e-05,4.20625]
[1777381873965,40.07,76038.74,165.4,0.03603,4e-05,4.20625]
[1777381874061,40.07,76038.74,165.4,0.03603,4e-05,4.20625]
[1777381877195,40.07,76061.61,165.4,0.03689,4e-05,4.28963]
[1777381877376,40.07,76061.61,165.4,0.03689,4e-05,4.28963]
[1777381878418,40.07,76072.72,165.4,0.03731,4e-05,4.33035]
[1777381878739,40.07,76072.72,165.4,0.03731,4e-05,4.33035]
[1777381879020,40.07,76072.72,165.4,0.03731,4e-05,4.33035]
[1777381879209,40.07,76083.93,165.4,0.03774,4e-05,4.37173]
[1777381879910,40.07,76083.93,165.4,0.03774,4e-05,4.37173]
[1777381880231,40.09,76095.61,165.4,0.03826,4e-05,4.42154]
[1777381882043,40.09,76103.51,165.4,0.03857,4e-05,4.45152]
[1777381883021,40.09,76109.7,165.4,0.03882,4e-05,4.47515]
[1777381888282,40.11,76116.35,165.4,0.03917,4e-05,4.5079]
[1777381891772,40.12,76118.36,165.4,0.03923,4e-05,4.51272]
[1777381897345,40.13,76131.61,165.4,0.0398,4e-05,4.56684]
[1777381899359,40.13,76145.22,165.4,0.04035,4e-05,4.61925]
[1777381899456,40.13,76145.22,165.4,0.04035,4e-05,4.61925]
[1777381899772,40.13,76145.22,165.4,0.04035,4e-05,4.61925]
[1777381899935,40.13,76145.22,165.4,0.04035,4e-05,4.61925]
[1777381900253,40.13,76145.22,165.4,0.04035,4e-05,4.61925]
[1777381900366,40.13,76153.0,165.4,0.04068,4e-05,4.64982]
[1777381901197,40.13,76153.0,165.4,0.04068,4e-05,4.64982]
[1777381901838,40.13,76160.64,165.4,0.041,4e-05,4.67993]
[1777381905260,40.13,76179.5,165.4,0.04179,4e-05,4.75435]
[1777381910438,40.14,76178.83,165.4,0.04179,4e-05,4.75459]
[1777381916305,40.15,76180.92,165.4,0.0419,4e-05,4.76448]
[1777381916619,40.15,76180.49,165.4,0.04189,4e-05,4.76363]
[1777381916622,40.15,76181.01,165.4,0.04191,4e-05,4.76566]
[1777381922121,40.15,76180.71,165.4,0.04189,4e-05,4.76404]
[1777381922123,40.15,76180.71,165.4,0.04189,4e-05,4.76404]
[1777381922145,40.15,76180.71,165.4,0.04189,4e-05,4.76404]
[1777381924135,40.15,76153.41,165.4,0.04076,4e-05,4.65769]
[1777381924554,40.15,76153.41,165.4,0.04076,4e-05,4.65769]
[1777381926021,40.15,76149.78,165.4,0.04061,4e-05,4.6437]
[1777381928955,40.15,76168.7,165.4,0.04139,4e-05,4.71715]
[1777381930004,40.15,76168.7,165.4,0.04139,4e-05,4.71715]
[1777381930105,40.15,76170.74,165.4,0.04148,4e-05,4.725]
[1777381931023,40.15,76170.74,165.4,0.04148,4e-05,4.725]
[1777381932029,40.15,76167.99,165.4,0.04137,4e-05,4.7148]
[1777381932223,40.15,76167.57,165.4,0.04136,4e-05,4.71367]
[1777381934027,40.15,76164.69,165.4,0.04124,4e-05,4.70248]
[1777381936026,40.15,76159.49,165.4,0.04102,4e-05,4.68234]
[1777381941299,40.15,76156.4,165.4,0.0409,4e-05,4.67061]
[1777381943779,40.15,76162.3,165.4,0.04114,4e-05,4.6935]
[1777381945044,40.15,76161.93,165.4,0.04113,4e-05,4.69207]
[1777381945113,40.15,76161.93,165.4,0.04113,4e-05,4.69207]
[1777381946126,40.15,76163.29,165.4,0.04118,4e-05,4.69734]
[1777381946404,40.15,76142.13,165.4,0.04032,4e-05,4.61585]
[1777381949183,40.15,76130.62,165.4,0.03986,4e-05,4.57243]
[1777381952704,40.15,76131.14,165.4,0.03986,4e-05,4.57136]
[1777381952740,40.15,76130.61,165.4,0.03983,4e-05,4.56934]
[1777381953970,40.15,76130.61,165.4,0.03983,4e-05,4.56934]
[1777381954067,40.16,76130.98,165.4,0.03986,4e-05,4.57221]
[1777381959637,40.16,76122.73,165.4,0.03954,4e-05,4.54169]
[1777381960998,40.16,76122.95,165.4,0.03955,4e-05,4.54277]
[1777381966811,40.17,76121.88,165.4,0.03953,4e-05,4.54032]
[1777381971873,40.17,76119.73,165.4,0.03946,4e-05,4.53375]
[1777381976908,40.17,76117.26,165.4,0.03938,4e-05,4.52578]
[1777381981943,40.19,76113.72,165.4,0.0393,4e-05,4.51887]
[1777381986978,40.21,76114.79,165.4,0.03942,4e-05,4.52956]
[1777381992014,40.22,76110.63,165.4,0.03927,4e-05,4.51526]
[1777381997049,40.22,76107.9,165.4,0.03918,4e-05,4.50648]
[1777382002083,40.22,76109.52,165.4,0.03926,4e-05,4.51413]
[1777382007511,40.23,76110.94,165.4,0.03933,4e-05,4.52097]
[1777382010520,40.23,76120.99,165.4,0.03974,4e-05,4.56007]
[1777382012400,40.23,76123.11,165.4,0.0398,4e-05,4.56467]
[1777382012485,40.23,76123.89,165.4,0.03983,4e-05,4.56783]
[1777382012523,40.23,76123.89,165.4,0.03983,4e-05,4.56783]
[1777382015322,40.26,76124.43,165.4,0.03994,4e-05,4.57769]
[1777382016025,40.26,76126.24,165.4,0.04002,4e-05,4.58528]
[1777382018936,40.26,76129.91,165.4,0.04019,4e-05,4.60128]
[1777382024239,40.27,76132.93,165.4,0.04035,4e-05,4.61659]
[1777382025980,40.28,76133.15,165.4,0.04037,4e-05,4.61805]
[1777382026253,40.28,76127.59,165.4,0.04015,4e-05,4.59743]
[1777382028790,40.28,76119.43,165.4,0.03982,4e-05,4.56667]
[1777382034309,40.28,76117.21,165.4,0.03975,4e-05,4.5594]
[1777382039343,40.28,76115.03,165.4,0.03967,4e-05,4.55205]
[1777382044379,40.29,76114.21,165.4,0.03965,4e-05,4.54989]
[1777382049414,40.29,76109.99,165.4,0.03949,4e-05,4.53501]
[1777382050523,40.29,76109.99,165.4,0.03949,4e-05,4.53501]
[1777382060491,40.3,76109.54,165.4,0.0395,4e-05,4.5357]
[1777382061318,40.3,76109.54,165.4,0.0395,4e-05,4.5357]
[1777382061499,40.3,76095.3,165.4,0.03894,4e-05,4.48235]
[1777382066533,40.3,76085.64,165.4,0.03858,4e-05,4.44797]
[1777382071571,40.31,76088.17,165.4,0.03867,4e-05,4.45568]
[1777382076606,40.31,76093.07,165.4,0.03888,4e-05,4.47572]
[1777382080568,40.32,76104.62,165.4,0.03934,4e-05,4.52021]
[1777382085696,40.32,76113.32,165.4,0.0397,4e-05,4.55395]
[1777382085732,40.32,76114.71,165.4,0.03976,4e-05,4.5594]
[1777382087029,40.32,76114.71,165.4,0.03976,4e-05,4.5594]
[1777382092721,40.33,76120.39,165.4,0.04004,4e-05,4.58566]
[1777382096820,40.34,76125.5,165.4,0.04026,4e-05,4.60708]
[1777382102792,40.35,76128.03,165.4,0.04041,4e-05,4.62091]
[1777382107828,40.36,76124.3,165.4,0.04029,4e-05,4.60979]
[1777382108628,40.36,76124.3,165.4,0.04029,4e-05,4.60979]
[1777382113869,40.37,76125.37,165.4,0.04038,4e-05,4.61771]
[1777382118905,40.38,76112.42,165.4,0.03989,4e-05,4.57158]
[1777382123129,40.38,76113.74,165.4,0.03996,4e-05,4.57861]
[1777382123215,40.38,76113.88,165.4,0.03998,4e-05,4.57981]
[1777382124486,40.39,76102.34,165.4,0.03953,4e-05,4.53703]
[1777382127020,40.39,76090.91,165.4,0.03908,4e-05,4.4943]
[1777382133003,40.39,76080.95,165.4,0.03868,4e-05,4.45545]
[1777382138038,40.4,76074.13,165.4,0.03843,4e-05,4.43198]
[1777382143073,40.41,76067.25,165.4,0.03819,4e-05,4.40866]
[1777382145315,40.41,76067.46,165.4,0.0382,4e-05,4.40988]
[1777382146094,40.41,76054.9,165.4,0.03773,4e-05,4.36447]
[1777382148826,40.41,76047.44,165.4,0.03745,4e-05,4.33809]
[1777382149041,40.41,76047.44,165.4,0.03745,4e-05,4.33809]
[1777382152981,40.42,76039.83,165.4,0.03719,4e-05,4.31257]
[1777382152992,40.42,76039.83,165.4,0.03719,4e-05,4.31257]
[1777382153588,40.42,76039.83,165.4,0.03719,4e-05,4.31257]
[1777382153661,40.42,76039.13,165.4,0.03717,4e-05,4.31053]
[1777382154232,40.42,76039.13,165.4,0.03717,4e-05,4.31053]
[1777382156379,40.42,76031.67,165.4,0.03688,4e-05,4.28333]
[1777382156619,40.42,76031.67,165.4,0.03688,4e-05,4.28333]
[1777382156666,40.42,76035.6,165.4,0.03703,4e-05,4.29756]
[1777382156725,40.42,76035.6,165.4,0.03703,4e-05,4.29756]
[1777382157146,40.42,76035.6,165.4,0.03703,4e-05,4.29756]
[1777382160565,40.45,76043.07,165.4,0.03744,4e-05,4.33694]
[1777382160893,40.46,76046.38,165.4,0.03758,4e-05,4.35015]
[1777382160960,40.46,76046.38,165.4,0.03758,4e-05,4.35015]
[1777382161201,40.46,76037.12,165.4,0.03723,4e-05,4.31635]
[1777382161732,40.46,76037.12,165.4,0.03723,4e-05,4.31635]
[1777382162509,40.46,76037.12,165.4,0.03723,4e-05,4.31635]
[1777382167910,40.46,76029.07,165.4,0.03692,4e-05,4.28672]
[1777382168784,40.46,76034.55,165.4,0.03713,4e-05,4.30657]
[1777382174292,40.46,76028.87,165.4,0.03691,4e-05,4.28551]
[1777382179328,40.45,76027.58,165.4,0.03686,4e-05,4.2806]
[1777382179781,40.45,76027.58,165.4,0.03686,4e-05,4.2806]
[1777382183786,40.45,76038.33,165.4,0.03726,4e-05,4.31947]
[1777382183856,40.45,76038.33,165.4,0.03726,4e-05,4.31947]
[1777382183920,40.45,76038.33,165.4,0.03726,4e-05,4.31947]
[1777382184325,40.45,76038.33,165.4,0.03726,4e-05,4.31947]
[1777382184666,40.45,76038.33,165.4,0.03726,4e-05,4.31947]
[1777382184362,40.46,76041.06,165.4,0.03737,4e-05,4.33]
[1777382184832,40.46,76041.06,165.4,0.03737,4e-05,4.33]
[1777382189050,40.46,76052.34,165.4,0.03782,4e-05,4.37335]
[1777382193030,40.47,76053.8,165.4,0.03787,4e-05,4.37705]
[1777382198461,40.48,76055.48,165.4,0.03796,4e-05,4.3859]
[1777382199238,40.48,76055.48,165.4,0.03796,4e-05,4.3859]
[1777382202395,40.48,76044.94,165.4,0.03757,4e-05,4.34872]
[1777382202489,40.48,76045.58,165.4,0.0376,4e-05,4.35158]
[1777382202818,40.48,76045.58,165.4,0.0376,4e-05,4.35158]
[1777382203492,40.48,76045.58,165.4,0.0376,4e-05,4.35158]
[1777382203583,40.48,76045.58,165.4,0.0376,4e-05,4.35158]
[1777382205536,40.48,76050.23,165.4,0.03778,4e-05,4.3683]
[1777382205618,40.48,76050.23,165.4,0.03778,4e-05,4.3683]
[1777382205637,40.48,76050.64,165.4,0.03779,4e-05,4.36962]
[1777382205818,40.48,76050.64,165.4,0.03779,4e-05,4.36962]
[1777382211036,40.49,76057.51,165.4,0.03808,4e-05,4.39731]
[1777382211120,40.49,76057.51,165.4,0.03808,4e-05,4.39731]
[1777382212008,40.49,76055.54,165.4,0.03801,4e-05,4.3905]
[1777382213892,40.49,76051.13,165.4,0.03785,4e-05,4.37522]
[1777382219524,40.5,76048.3,165.4,0.03777,4e-05,4.3673]
[1777382224642,40.51,76051.11,165.4,0.03791,4e-05,4.3806]
[1777382229677,40.51,76055.53,165.4,0.0381,4e-05,4.39915]
[1777382232699,40.52,76075.48,165.4,0.03889,4e-05,4.47437]
[1777382236187,40.52,76078.8,165.4,0.03903,4e-05,4.48769]
[1777382242419,40.52,76089.68,165.4,0.03948,4e-05,4.52985]
[1777382242643,40.52,76089.68,165.4,0.03948,4e-05,4.52985]
[1777382246764,40.53,76101.32,165.4,0.03995,4e-05,4.57445]
[1777382252098,40.53,76100.35,165.4,0.03992,4e-05,4.57164]
[1777382254164,40.53,76097.09,165.4,0.03976,4e-05,4.55597]
[1777382254727,40.53,76097.09,165.4,0.03976,4e-05,4.55597]
[1777382254750,40.53,76092.62,165.4,0.03959,4e-05,4.5395]
[1777382254793,40.53,76092.62,165.4,0.03959,4e-05,4.5395]
[1777382255055,40.53,76092.62,165.4,0.03959,4e-05,4.5395]
[1777382257895,40.53,76081.11,165.4,0.03912,4e-05,4.49551]
[1777382264355,40.52,76079.34,165.4,0.03903,4e-05,4.48644]
[1777382264386,40.52,76079.34,165.4,0.03903,4e-05,4.48644]
[1777382264398,40.52,76079.34,165.4,0.03903,4e-05,4.48644]
[1777382264518,40.52,76079.34,165.4,0.03903,4e-05,4.48644]
[1777382264749,40.52,76080.9,165.4,0.03908,4e-05,4.49146]
[1777382264921,40.52,76080.9,165.4,0.03908,4e-05,4.49146]
[1777382268276,40.52,76086.47,165.4,0.0393,4e-05,4.51277]
[1777382274420,40.52,76096.25,165.4,0.03971,4e-05,4.55079]
[1777382280029,40.53,76097.1,165.4,0.03975,4e-05,4.55518]
[1777382286071,40.53,76097.1,165.4,0.03976,4e-05,4.55613]
[1777382291105,40.53,76098.06,165.4,0.03981,4e-05,4.5605]
[1777382296142,40.53,76098.81,165.4,0.03985,4e-05,4.56409]
[1777382301177,40.54,76101.18,165.4,0.03995,4e-05,4.57368]
[1777382306800,40.54,76106.25,165.4,0.04016,4e-05,4.59332]
[1777382311251,40.54,76121.69,165.4,0.04075,4e-05,4.64875]
[1777382315013,40.54,76124.94,165.4,0.04088,4e-05,4.66115]
[1777382315054,40.54,76124.94,165.4,0.04088,4e-05,4.66115]
[1777382315279,40.54,76128.33,165.4,0.04102,4e-05,4.67413]
[1777382316149,40.54,76128.33,165.4,0.04102,4e-05,4.67413]
[1777382316286,40.54,76130.72,165.4,0.04113,4e-05,4.6838]
[1777382317027,40.54,76130.72,165.4,0.04113,4e-05,4.6838]
[1777382317645,40.54,76130.72,165.4,0.04113,4e-05,4.6838]
[1777382317710,40.54,76130.46,165.4,0.04111,4e-05,4.68269]
[1777382323335,40.55,76127.66,165.4,0.04103,4e-05,4.67431]
[1777382324394,40.55,76127.66,165.4,0.04103,4e-05,4.67431]
[1777382325872,40.55,76129.42,165.4,0.04111,4e-05,4.682]
[1777382331390,40.56,76129.7,165.4,0.04115,4e-05,4.68575]
[1777382332278,40.56,76129.7,165.4,0.04115,4e-05,4.68575]
[1777382332397,40.56,76126.1,165.4,0.04101,4e-05,4.67239]
[1777382336017,40.56,76120.75,165.4,0.04079,4e-05,4.65177]
[1777382341460,40.56,76122.96,165.4,0.04087,4e-05,4.66001]
[1777382346496,40.56,76124.1,165.4,0.04092,4e-05,4.66424]
[1777382351530,40.55,76120.86,165.4,0.04079,4e-05,4.65174]
[1777382356565,40.55,76125.95,165.4,0.04099,4e-05,4.67116]
[1777382361601,40.55,76126.4,165.4,0.04101,4e-05,4.67275]
[1777382366637,40.55,76130.3,165.4,0.04117,4e-05,4.6875]
[1777382371672,40.55,76131.19,165.4,0.04117,4e-05,4.6869]
[1777382372117,40.55,76131.19,165.4,0.04117,4e-05,4.6869]
[1777382372521,40.55,76131.19,165.4,0.04117,4e-05,4.6869]
[1777382372679,40.55,76131.4,165.4,0.04118,4e-05,4.68817]
[1777382374018,40.56,76131.42,165.4,0.04119,4e-05,4.6887]
[1777382377069,40.56,76133.49,165.4,0.04129,4e-05,4.69801]
[1777382377714,40.56,76133.66,165.4,0.04129,4e-05,4.69857]
[1777382377922,40.56,76133.66,165.4,0.04129,4e-05,4.69857]
[1777382378721,40.56,76133.7,165.4,0.0413,4e-05,4.69916]
[1777382382074,40.56,76136.08,165.4,0.04141,4e-05,4.70959]
[1777382382749,40.56,76133.57,165.4,0.04131,4e-05,4.69982]
[1777382387865,40.56,76132.47,165.4,0.04126,4e-05,4.69525]
[1777382387872,40.56,76132.47,165.4,0.04126,4e-05,4.69525]
[1777382397854,40.56,76114.23,165.4,0.04051,4e-05,4.62521]
[1777382402889,40.56,76118.62,165.4,0.04069,4e-05,4.64212]
[1777382407924,40.56,76122.15,165.4,0.04084,4e-05,4.6556]
[1777382412958,40.56,76116.2,165.4,0.04059,4e-05,4.63289]
[1777382417994,40.56,76123.11,165.4,0.04088,4e-05,4.65933]
[1777382423035,40.56,76127.94,165.4,0.04107,4e-05,4.67779]
[1777382428070,40.56,76127.57,165.4,0.04106,4e-05,4.67622]
[1777382433105,40.56,76128.96,165.4,0.04108,4e-05,4.67767]
[1777382437133,40.56,76140.46,165.4,0.04155,4e-05,4.72166]
[1777382442017,40.56,76149.82,165.4,0.04193,4e-05,4.7573]
[1777382442170,40.56,76152.13,165.4,0.04203,4e-05,4.76609]
[1777382443343,40.56,76152.13,165.4,0.04203,4e-05,4.76609]
[1777382446023,40.56,76152.01,165.4,0.04203,4e-05,4.76669]
[1777382446046,40.56,76152.01,165.4,0.04203,4e-05,4.76669]
[1777382451707,40.57,76149.13,165.4,0.04193,4e-05,4.75728]
[1777382451770,40.57,76148.45,165.4,0.04191,4e-05,4.75538]
[1777382454023,40.57,76140.39,165.4,0.04158,4e-05,4.72406]
[1777382459290,40.57,76129.23,165.4,0.04111,4e-05,4.68075]
[1777382464325,40.57,76122.1,165.4,0.04082,4e-05,4.65338]
[1777382469359,40.57,76118.39,165.4,0.04067,4e-05,4.63942]
[1777382474395,40.57,76117.24,165.4,0.04063,4e-05,4.63532]
[1777382479432,40.57,76116.67,165.4,0.04061,4e-05,4.63351]
[1777382483821,40.57,76116.16,165.4,0.04059,4e-05,4.63174]
[1777382485603,40.57,76116.41,165.4,0.04061,4e-05,4.63296]
[1777382487488,40.57,76130.26,165.4,0.04117,4e-05,4.68615]
[1777382492523,40.57,76120.72,165.4,0.04075,4e-05,4.64608]
[1777382497557,40.57,76123.42,165.4,0.04087,4e-05,4.65667]
[1777382502594,40.57,76123.56,165.4,0.04087,4e-05,4.65743]
[1777382507629,40.57,76129.73,165.4,0.04113,4e-05,4.68121]
[1777382512664,40.57,76129.19,165.4,0.04111,4e-05,4.67916]
[1777382517699,40.57,76130.18,165.4,0.04115,4e-05,4.68293]
[1777382520397,40.57,76130.62,165.4,0.04116,4e-05,4.68459]
[1777382520876,40.57,76130.62,165.4,0.04116,4e-05,4.68459]
[1777382520927,40.57,76134.13,165.4,0.04131,4e-05,4.69856]
[1777382523909,40.58,76142.38,165.4,0.04166,4e-05,4.73084]
[1777382524000,40.58,76143.38,165.4,0.04171,4e-05,4.73558]
[1777382527527,40.58,76144.49,165.4,0.04175,4e-05,4.73953]
[1777382532804,40.58,76151.03,165.4,0.04202,4e-05,4.76425]
[1777382537839,40.57,76151.74,165.4,0.04204,4e-05,4.76608]
[1777382542874,40.57,76149.66,165.4,0.04194,4e-05,4.75725]
[1777382547905,40.57,76151.23,165.4,0.042,4e-05,4.76277]
[1777382552944,40.57,76145.92,165.4,0.04174,4e-05,4.73768]
[1777382557979,40.57,76146.6,165.4,0.04176,4e-05,4.73978]
[1777382563014,40.56,76135.4,165.4,0.0413,4e-05,4.69607]
[1777382568049,40.56,76131.94,165.4,0.04115,4e-05,4.68268]
[1777382573084,40.56,76130.85,165.4,0.04111,4e-05,4.67843]
[1777382578119,40.56,76127.13,165.4,0.04095,4e-05,4.6641]
[1777382583154,40.56,76122.72,165.4,0.04078,4e-05,4.64737]
[1777382588189,40.56,76122.39,165.4,0.04077,4e-05,4.6463]
[1777382593223,40.57,76120.13,165.4,0.04068,4e-05,4.63789]
[1777382598259,40.57,76121.94,165.4,0.04075,4e-05,4.64503]
[1777382603293,40.57,76123.78,165.4,0.04083,4e-05,4.65224]
[1777382608329,40.57,76123.74,165.4,0.04083,4e-05,4.65223]
[1777382613364,40.57,76122.25,165.4,0.04074,4e-05,4.64296]
[1777382618399,40.57,76122.45,165.4,0.04075,4e-05,4.6439]
[1777382623434,40.57,76124.29,165.4,0.04083,4e-05,4.65109]
[1777382628469,40.57,76120.79,165.4,0.04069,4e-05,4.6379]
[1777382633504,40.57,76119.19,165.4,0.04062,4e-05,4.63202]
[1777382638539,40.57,76117.65,165.4,0.04056,4e-05,4.62649]
[1777382644580,40.57,76120.4,165.4,0.04068,4e-05,4.63732]
[1777382649616,40.57,76123.73,165.4,0.04082,4e-05,4.65023]
[1777382651691,40.57,76123.92,165.4,0.04082,4e-05,4.65098]
[1777382651752,40.57,76123.92,165.4,0.04082,4e-05,4.65098]
[1777382651793,40.57,76124.41,165.4,0.04084,4e-05,4.65288]
[1777382653019,40.57,76124.41,165.4,0.04084,4e-05,4.65288]
[1777382653106,40.58,76123.96,165.4,0.04084,4e-05,4.65225]
[1777382658679,40.58,76134.48,165.4,0.04127,4e-05,4.69251]
[1777382663714,40.57,76134.37,165.4,0.04126,4e-05,4.69181]
[1777382668751,40.57,76127.99,165.4,0.041,4e-05,4.66706]
[1777382673786,40.57,76125.67,165.4,0.04087,4e-05,4.6544]
[1777382679828,40.57,76125.32,165.4,0.04086,4e-05,4.65308]
[1777382684863,40.57,76127.52,165.4,0.04095,4e-05,4.66149]
[1777382689899,40.57,76127.36,165.4,0.04094,4e-05,4.66084]
[1777382694934,40.57,76126.89,165.4,0.04092,4e-05,4.65902]
[1777382699969,40.57,76126.75,165.4,0.04091,4e-05,4.65846]
[1777382705008,40.57,76130.61,165.4,0.04107,4e-05,4.67312]
[1777382710039,40.57,76130.46,165.4,0.04106,4e-05,4.67242]
[1777382715076,40.57,76132.19,165.4,0.04113,4e-05,4.67891]
[1777382720111,40.57,76133.85,165.4,0.0412,4e-05,4.68504]
[1777382725147,40.57,76131.74,165.4,0.04111,4e-05,4.6767]
[1777382730182,40.57,76130.66,165.4,0.04106,4e-05,4.67236]
[1777382735217,40.57,76125.78,165.4,0.04083,4e-05,4.64991]
[1777382741259,40.57,76124.33,165.4,0.04077,4e-05,4.64446]
[1777382746294,40.57,76124.4,165.4,0.04078,4e-05,4.6449]
[1777382751329,40.57,76128.02,165.4,0.04093,4e-05,4.65888]
[1777382756364,40.57,76129.29,165.4,0.04098,4e-05,4.66379]
[1777382761399,40.57,76133.9,165.4,0.04117,4e-05,4.68144]
[1777382766433,40.57,76132.83,165.4,0.04112,4e-05,4.67716]
[1777382771084,40.57,76129.91,165.4,0.041,4e-05,4.66589]
[1777382771133,40.57,76129.01,165.4,0.04096,4e-05,4.66242]
[1777382776504,40.58,76128.87,165.4,0.04099,4e-05,4.66446]
[1777382781539,40.58,76132.68,165.4,0.04117,4e-05,4.68159]
[1777382786625,40.59,76131.08,165.4,0.04113,4e-05,4.67738]
[1777382792619,40.6,76131.46,165.4,0.04115,4e-05,4.67855]
[1777382795023,40.6,76131.82,165.4,0.04117,4e-05,4.68042]
[1777382796856,40.6,76131.57,165.4,0.04117,4e-05,4.68044]
[1777382801024,40.61,76131.67,165.4,0.04119,4e-05,4.68278]
[1777382806719,40.62,76132.27,165.4,0.04125,4e-05,4.68842]
[1777382807702,40.62,76132.27,165.4,0.04125,4e-05,4.68842]
[1777382808321,40.62,76132.27,165.4,0.04125,4e-05,4.68842]
[1777382807726,40.62,76131.59,165.4,0.04123,4e-05,4.68629]
[1777382808733,40.62,76131.5,165.4,0.04123,4e-05,4.68589]
[1777382813767,40.63,76131.88,165.4,0.04127,4e-05,4.68974]
[1777382819365,40.63,76131.74,165.4,0.04129,4e-05,4.69152]
[1777382824844,40.64,76130.39,165.4,0.04126,4e-05,4.68912]
[1777382830887,40.65,76130.22,165.4,0.04129,4e-05,4.69128]
[1777382835922,40.66,76129.97,165.4,0.0413,4e-05,4.69266]
[1777382840956,40.66,76130.16,165.4,0.04134,4e-05,4.69571]
[1777382845994,40.67,76130.88,165.4,0.04139,4e-05,4.70077]
[1777382851029,40.68,76129.68,165.4,0.04133,4e-05,4.69469]
[1777382852261,40.68,76129.68,165.4,0.04133,4e-05,4.69469]
[1777382852266,40.68,76129.68,165.4,0.04133,4e-05,4.69469]
[1777382852764,40.68,76129.68,165.4,0.04134,4e-05,4.69561]
[1777382858078,40.68,76128.3,165.4,0.04131,4e-05,4.69266]
[1777382863113,40.69,76126.19,165.4,0.04125,4e-05,4.6869]
[1777382864860,40.69,76125.8,165.4,0.04124,4e-05,4.68587]
[1777382865187,40.69,76125.8,165.4,0.04124,4e-05,4.68587]
[1777382865271,40.69,76115.78,165.4,0.04084,4e-05,4.648]
[1777382871169,40.7,76105.32,165.4,0.04042,4e-05,4.60863]
[1777382876203,40.7,76103.5,165.4,0.04035,4e-05,4.60212]
[1777382881239,40.7,76105.28,165.4,0.04042,4e-05,4.60919]
[1777382886277,40.7,76104.67,165.4,0.0404,4e-05,4.60716]
[1777382891311,40.7,76103.84,165.4,0.04037,4e-05,4.60435]
[1777382896027,40.7,76098.3,165.4,0.04015,4e-05,4.58365]
[1777382896053,40.7,76098.3,165.4,0.04015,4e-05,4.58365]
[1777382896346,40.7,76097.4,165.4,0.04012,4e-05,4.58035]
[1777382896443,40.7,76097.4,165.4,0.04012,4e-05,4.58035]
[1777382896518,40.7,76097.4,165.4,0.04012,4e-05,4.58035]
[1777382897140,40.7,76097.4,165.4,0.04012,4e-05,4.58035]
[1777382899034,40.7,76096.02,165.4,0.04006,4e-05,4.57456]
[1777382899200,40.7,76096.02,165.4,0.04006,4e-05,4.57456]
[1777382899268,40.7,76096.02,165.4,0.04006,4e-05,4.57456]
[1777382899523,40.69,76092.16,165.4,0.03989,4e-05,4.55888]
[1777382901065,40.69,76091.2,165.4,0.03985,4e-05,4.55472]
[1777382906262,40.69,76092.87,165.4,0.03988,4e-05,4.55831]
[1777382906400,40.69,76092.87,165.4,0.03988,4e-05,4.55831]
[1777382906417,40.68,76096.78,165.4,0.04003,4e-05,4.57249]
[1777382906519,40.68,76096.78,165.4,0.04003,4e-05,4.57249]
[1777382906639,40.68,76096.78,165.4,0.04003,4e-05,4.57249]
[1777382913344,40.69,76104.28,165.4,0.04031,4e-05,4.59752]
[1777382913409,40.69,76105.07,165.4,0.04034,4e-05,4.60066]
[1777382913618,40.69,76105.07,165.4,0.04034,4e-05,4.60066]
[1777382915188,40.69,76104.93,165.4,0.04034,4e-05,4.60013]
[1777382915318,40.69,76104.93,165.4,0.04034,4e-05,4.60013]
[1777382915419,40.68,76105.59,165.4,0.04035,4e-05,4.6014]
[1777382915549,40.68,76105.59,165.4,0.04035,4e-05,4.6014]
[1777382917243,40.68,76104.41,165.4,0.0403,4e-05,4.59694]
[1777382917249,40.68,76104.41,165.4,0.0403,4e-05,4.59694]
[1777382917279,40.68,76104.95,165.4,0.04033,4e-05,4.59914]
[1777382917619,40.68,76104.95,165.4,0.04033,4e-05,4.59914]
[1777382920956,40.68,76105.74,165.4,0.04034,4e-05,4.60092]
[1777382921018,40.68,76105.74,165.4,0.04034,4e-05,4.60092]
[1777382921033,40.68,76105.59,165.4,0.04033,4e-05,4.59974]
[1777382921588,40.68,76105.59,165.4,0.04033,4e-05,4.59974]
[1777382926025,40.68,76106.51,165.4,0.04037,4e-05,4.60354]
[1777382927542,40.68,76106.7,165.4,0.04038,4e-05,4.60442]
[1777382932598,40.68,76116.93,165.4,0.0408,4e-05,4.64348]
[1777382937634,40.68,76120.61,165.4,0.04095,4e-05,4.65755]
[1777382942669,40.68,76116.66,165.4,0.04079,4e-05,4.64248]
[1777382944007,40.68,76116.66,165.4,0.04079,4e-05,4.64248]
[1777382949460,40.68,76114.97,165.4,0.04072,4e-05,4.6362]
[1777382951295,40.68,76114.23,165.4,0.04069,4e-05,4.63344]
[1777382957219,40.68,76121.31,165.4,0.04098,4e-05,4.66051]
[1777382957888,40.68,76124.03,165.4,0.04109,4e-05,4.6709]
[1777382958151,40.68,76124.03,165.4,0.04109,4e-05,4.6709]
[1777382958244,40.68,76124.03,165.4,0.04109,4e-05,4.6709]
[1777382958390,40.68,76135.75,165.4,0.04157,4e-05,4.71627]
[1777382960734,40.68,76143.2,165.4,0.04188,4e-05,4.74471]
[1777382960890,40.68,76143.2,165.4,0.04188,4e-05,4.74471]
[1777382960977,40.68,76143.2,165.4,0.04188,4e-05,4.74471]
[1777382961297,40.68,76143.2,165.4,0.04188,4e-05,4.74471]
[1777382961466,40.68,76152.04,165.4,0.04225,4e-05,4.77896]
[1777382961780,40.68,76152.04,165.4,0.04225,4e-05,4.77896]
[1777382961820,40.68,76152.04,165.4,0.04225,4e-05,4.77896]
[1777382962328,40.68,76152.04,165.4,0.04225,4e-05,4.77896]
[1777382962463,40.68,76203.65,165.4,0.04445,4e-05,4.98245]
[1777382962975,40.68,76203.65,165.4,0.04445,4e-05,4.98245]
[1777382963065,40.68,76203.65,165.4,0.04445,4e-05,4.98245]
[1777382963171,40.68,76203.65,165.4,0.04445,4e-05,4.98245]
[1777382963592,40.68,76201.16,165.4,0.04434,4e-05,4.97252]
[1777382963706,40.68,76201.16,165.4,0.04434,4e-05,4.97252]
[1777382963731,40.68,76201.16,165.4,0.04434,4e-05,4.97252]
[1777382964150,40.68,76201.16,165.4,0.04434,4e-05,4.97252]
[1777382964201,40.68,76223.87,165.4,0.04533,4e-05,5.06357]
[1777382964925,40.68,76223.87,165.4,0.04533,4e-05,5.06357]
[1777382965291,40.68,76223.87,165.4,0.04533,4e-05,5.06357]
[1777382965521,40.68,76223.87,165.4,0.04533,4e-05,5.06357]
[1777382966073,40.68,76230.11,165.4,0.04561,4e-05,5.08865]
[1777382966182,40.68,76230.11,165.4,0.04561,4e-05,5.08865]
[1777382966527,40.68,76195.28,165.4,0.04408,4e-05,4.9489]
[1777382966890,40.68,76188.82,165.4,0.04381,4e-05,4.92328]
[1777382968414,40.68,76202.2,165.4,0.04438,4e-05,4.97655]
[1777382969317,40.68,76202.2,165.4,0.04438,4e-05,4.97655]
[1777382971511,40.68,76187.02,165.4,0.0437,4e-05,4.91262]
[1777382974799,40.68,76181.45,165.4,0.04347,4e-05,4.89097]
[1777382974898,40.68,76193.92,165.4,0.044,4e-05,4.94045]
[1777382976621,40.68,76196.33,165.4,0.04411,4e-05,4.95009]
[1777382979298,40.68,76189.89,165.4,0.04383,4e-05,4.92477]
[1777382981282,40.68,76191.93,165.4,0.04392,4e-05,4.93294]
[1777382981808,40.68,76187.78,165.4,0.04374,4e-05,4.9167]
[1777382982095,40.68,76187.78,165.4,0.04374,4e-05,4.9167]
[1777382982944,40.68,76179.76,165.4,0.0434,4e-05,4.88504]
[1777382985829,40.69,76187.97,165.4,0.04376,4e-05,4.91789]
[1777382991011,40.69,76190.25,165.4,0.04386,4e-05,4.92746]
[1777382995220,40.69,76202.68,165.4,0.0444,4e-05,4.97716]
[1777382995556,40.69,76202.68,165.4,0.0444,4e-05,4.97716]
[1777382997841,40.69,76201.35,165.4,0.04434,4e-05,4.97183]
[1777382997899,40.69,76201.35,165.4,0.04434,4e-05,4.97183]
[1777383000525,40.69,76196.55,165.4,0.04414,4e-05,4.95276]
[1777383003367,40.69,76182.62,165.4,0.04354,4e-05,4.89778]
[1777383004476,40.69,76178.53,165.4,0.04337,4e-05,4.88194]
[1777383005165,40.69,76173.68,165.4,0.04316,4e-05,4.86306]
[1777383007440,40.69,76167.11,165.4,0.04289,4e-05,4.83745]
[1777383007450,40.69,76154.67,165.4,0.04237,4e-05,4.78947]
[1777383007789,40.69,76154.67,165.4,0.04237,4e-05,4.78947]
[1777383008136,40.69,76151.43,165.4,0.04224,4e-05,4.77688]
[1777383008621,40.69,76151.43,165.4,0.04224,4e-05,4.77688]
[1777383009215,40.69,76151.43,165.4,0.04224,4e-05,4.77688]
[1777383009325,40.69,76151.43,165.4,0.04224,4e-05,4.77688]
[1777383012986,40.7,76151.75,165.4,0.04226,4e-05,4.77942]
[1777383013171,40.7,76149.38,165.4,0.04217,4e-05,4.77056]
[1777383014830,40.7,76145.17,165.4,0.04199,4e-05,4.75407]
[1777383015239,40.7,76145.17,165.4,0.04199,4e-05,4.75407]
[1777383016357,40.7,76141.8,165.4,0.04185,4e-05,4.74089]
[1777383016381,40.7,76143.96,165.4,0.04194,4e-05,4.7491]
[1777383018306,40.7,76166.86,165.4,0.0429,4e-05,4.8384]
[1777383021558,40.7,76171.32,165.4,0.04309,4e-05,4.8565]
[1777383022556,40.7,76168.62,165.4,0.04298,4e-05,4.84612]
[1777383022242,40.7,76149.12,165.4,0.04216,4e-05,4.77012]
[1777383022784,40.7,76149.12,165.4,0.04216,4e-05,4.77012]
[1777383024406,40.7,76140.96,165.4,0.04183,4e-05,4.73877]
[1777383024502,40.7,76155.49,165.4,0.04244,4e-05,4.79579]
[1777383025558,40.7,76167.68,165.4,0.04296,4e-05,4.84366]
[1777383026552,40.7,76167.68,165.4,0.04296,4e-05,4.84366]
[1777383026510,40.7,76182.21,165.4,0.04358,4e-05,4.90099]
[1777383030576,40.7,76174.26,165.4,0.04324,4e-05,4.86989]
[1777383036547,40.71,76168.54,165.4,0.04297,4e-05,4.84453]
[1777383039365,40.71,76156.33,165.4,0.04247,4e-05,4.79764]
[1777383043395,40.71,76143.09,165.4,0.04193,4e-05,4.74743]
[1777383043752,40.71,76143.09,165.4,0.04193,4e-05,4.74743]
[1777383044402,40.71,76139.04,165.4,0.04177,4e-05,4.73213]
[1777383048269,40.71,76132.87,165.4,0.04151,4e-05,4.70796]
[1777383050629,40.71,76132.04,165.4,0.04147,4e-05,4.70446]
[1777383051637,40.71,76118.22,165.4,0.0409,4e-05,4.65141]
[1777383054506,40.71,76102.76,165.4,0.04028,4e-05,4.59277]
[1777383057894,40.71,76092.09,165.4,0.03986,4e-05,4.55303]
[1777383058501,40.71,76107.87,165.4,0.04049,4e-05,4.6126]
[1777383059508,40.71,76122.54,165.4,0.04109,4e-05,4.66863]
[1777383059946,40.71,76122.54,165.4,0.04109,4e-05,4.66863]
[1777383060306,40.71,76122.54,165.4,0.04109,4e-05,4.66863]
[1777383065480,40.71,76112.38,165.4,0.04068,4e-05,4.63021]
[1777383071320,40.72,76114.5,165.4,0.04078,4e-05,4.63947]
[1777383077766,40.72,76113.81,165.4,0.04076,4e-05,4.63814]
[1777383079652,40.72,76130.42,165.4,0.04144,4e-05,4.70158]
[1777383080573,40.72,76130.42,165.4,0.04144,4e-05,4.70158]
[1777383080621,40.72,76130.42,165.4,0.04144,4e-05,4.70158]
[1777383080647,40.72,76130.42,165.4,0.04144,4e-05,4.70158]
[1777383081023,40.72,76130.42,165.4,0.04144,4e-05,4.70147]
[1777383083574,40.72,76109.69,165.4,0.04059,4e-05,4.62219]
[1777383085112,40.72,76095.22,165.4,0.04001,4e-05,4.56756]
[1777383090718,40.72,76086.99,165.4,0.03969,4e-05,4.53734]
[1777383093625,40.72,76084.77,165.4,0.03958,4e-05,4.52568]
[1777383096844,40.72,76075.55,165.4,0.03922,4e-05,4.49228]
[1777383101949,40.73,76065.1,165.4,0.03883,4e-05,4.45464]
[1777383102086,40.73,76078.31,165.4,0.03935,4e-05,4.50403]
[1777383102815,40.73,76098.0,165.4,0.04013,4e-05,4.57809]
[1777383106316,40.73,76093.97,165.4,0.03997,4e-05,4.56312]
[1777383108890,40.73,76084.31,165.4,0.03959,4e-05,4.52733]
[1777383112653,40.73,76093.78,165.4,0.03998,4e-05,4.56336]
[1777383113519,40.73,76080.19,165.4,0.03944,4e-05,4.51289]
[1777383116691,40.73,76077.03,165.4,0.03932,4e-05,4.50134]
[1777383118325,40.74,76081.76,165.4,0.03951,4e-05,4.51944]
[1777383120832,40.74,76069.99,165.4,0.03905,4e-05,4.47621]
[1777383121580,40.74,76069.99,165.4,0.03905,4e-05,4.47621]
[1777383123901,40.74,76061.63,165.4,0.03874,4e-05,4.44605]
[1777383124137,40.74,76061.63,165.4,0.03874,4e-05,4.44605]
[1777383124310,40.74,76061.63,165.4,0.03874,4e-05,4.44605]
[1777383125990,40.74,76089.12,165.4,0.03983,4e-05,4.54933]
[1777383129809,40.74,76079.71,165.4,0.03946,4e-05,4.51451]
[1777383132701,40.74,76070.51,165.4,0.0391,4e-05,4.48065]
[1777383134825,40.75,76082.69,165.4,0.03959,4e-05,4.52673]
[1777383139010,40.75,76071.87,165.4,0.03917,4e-05,4.4872]
[1777383139185,40.75,76071.87,165.4,0.03917,4e-05,4.4872]
[1777383140098,40.75,76089.0,165.4,0.03985,4e-05,4.55168]
[1777383141070,40.75,76089.0,165.4,0.03985,4e-05,4.55168]
[1777383146140,40.76,76091.83,165.4,0.03998,4e-05,4.56395]
[1777383150781,40.76,76095.4,165.4,0.04014,4e-05,4.5786]
[1777383152168,40.76,76107.16,165.4,0.04058,4e-05,4.61943]
[1777383153231,40.76,76116.48,165.4,0.04096,4e-05,4.65486]
[1777383153406,40.76,76116.48,165.4,0.04096,4e-05,4.65486]
[1777383153640,40.76,76116.48,165.4,0.04096,4e-05,4.65486]
[1777383153708,40.76,76136.0,165.4,0.04176,4e-05,4.72994]
[1777383153921,40.76,76136.0,165.4,0.04176,4e-05,4.72994]
[1777383154198,40.76,76140.23,165.4,0.04194,4e-05,4.74625]
[1777383155228,40.76,76140.23,165.4,0.04194,4e-05,4.74625]
[1777383155594,40.76,76140.23,165.4,0.04194,4e-05,4.74625]
[1777383155597,40.76,76140.23,165.4,0.04194,4e-05,4.74625]
[1777383155684,40.76,76143.92,165.4,0.04209,4e-05,4.76031]
[1777383156214,40.76,76156.13,165.4,0.0426,4e-05,4.80799]
[1777383157137,40.76,76156.13,165.4,0.0426,4e-05,4.80799]
[1777383157166,40.76,76156.13,165.4,0.0426,4e-05,4.80799]
[1777383157767,40.76,76164.48,165.4,0.04296,4e-05,4.84079]
[1777383158032,40.76,76164.48,165.4,0.04296,4e-05,4.84079]
[1777383160000,40.76,76176.88,165.4,0.04349,4e-05,4.88972]
[1777383169104,40.76,76177.17,165.4,0.04351,4e-05,4.8916]
[1777383175349,40.77,76177.13,165.4,0.04351,4e-05,4.89208]
[1777383175777,40.77,76177.13,165.4,0.04351,4e-05,4.89208]
[1777383179377,40.77,76194.15,165.4,0.04425,4e-05,4.95955]
[1777383181476,40.77,76194.99,165.4,0.04428,4e-05,4.96286]
[1777383181541,40.77,76210.18,165.4,0.04494,4e-05,5.02342]
[1777383182320,40.77,76210.18,165.4,0.04494,4e-05,5.02342]
[1777383182402,40.77,76223.49,165.4,0.04553,4e-05,5.07678]
[1777383183453,40.77,76223.49,165.4,0.04553,4e-05,5.07678]
[1777383183667,40.76,76237.1,165.4,0.04613,4e-05,5.13164]
[1777383184193,40.76,76237.1,165.4,0.04613,4e-05,5.13164]
[1777383185079,40.76,76234.38,165.4,0.046,4e-05,5.12029]
[1777383185733,40.77,76228.92,165.4,0.04579,4e-05,5.1009]
[1777383187294,40.78,76219.21,165.4,0.0454,4e-05,5.06506]
[1777383187443,40.78,76214.23,165.4,0.04518,4e-05,5.04504]
[1777383189536,40.78,76212.37,165.4,0.0451,4e-05,5.03737]
[1777383195510,40.78,76206.18,165.4,0.04481,4e-05,5.01156]
[1777383200544,40.78,76205.5,165.4,0.04478,4e-05,5.00826]
[1777383205581,40.77,76207.01,165.4,0.04484,4e-05,5.01365]
[1777383207525,40.77,76204.52,165.4,0.04473,4e-05,5.00358]
[1777383207769,40.77,76204.52,165.4,0.04473,4e-05,5.00358]
[1777383215651,40.77,76195.82,165.4,0.04431,4e-05,4.96426]
[1777383220685,40.77,76188.7,165.4,0.044,4e-05,4.93597]
[1777383224320,40.77,76193.75,165.4,0.04422,4e-05,4.956]
[1777383224718,40.77,76179.58,165.4,0.0436,4e-05,4.8994]
[1777383225724,40.77,76160.19,165.4,0.04278,4e-05,4.82337]
[1777383226125,40.77,76160.19,165.4,0.04278,4e-05,4.82337]
[1777383231688,40.76,76161.89,165.4,0.04283,4e-05,4.82797]
[1777383232773,40.76,76174.16,165.4,0.04334,4e-05,4.87534]
[1777383235879,40.76,76176.46,165.4,0.04343,4e-05,4.88316]
[1777383236112,40.76,76176.46,165.4,0.04343,4e-05,4.88316]
[1777383236141,40.76,76176.46,165.4,0.04343,4e-05,4.88316]
[1777383236815,40.76,76186.94,165.4,0.04387,4e-05,4.92449]
[1777383238673,40.76,76191.85,165.4,0.04409,4e-05,4.9441]
[1777383242778,40.76,76192.07,165.4,0.0441,4e-05,4.945]
[1777383242816,40.76,76188.76,165.4,0.04395,4e-05,4.93192]
[1777383243122,40.76,76188.76,165.4,0.04395,4e-05,4.93192]
[1777383243863,40.76,76164.38,165.4,0.04291,4e-05,4.83557]
[1777383244979,40.76,76164.38,165.4,0.04291,4e-05,4.83557]
[1777383250173,40.75,76169.24,165.4,0.0431,4e-05,4.85294]
[1777383250522,40.75,76169.24,165.4,0.0431,4e-05,4.85294]
[1777383250535,40.75,76169.24,165.4,0.0431,4e-05,4.85294]
[1777383250769,40.75,76169.24,165.4,0.0431,4e-05,4.85294]
[1777383254525,40.75,76170.3,165.4,0.04313,4e-05,4.85559]
[1777383259975,40.74,76161.2,165.4,0.04272,4e-05,4.81765]
[1777383265009,40.74,76168.46,165.4,0.043,4e-05,4.8444]
[1777383270045,40.73,76175.84,165.4,0.0433,4e-05,4.87141]
[1777383271660,40.73,76175.84,165.4,0.0433,4e-05,4.87141]
[1777383271668,40.73,76175.68,165.4,0.04325,4e-05,4.86658]
[1777383271971,40.73,76175.68,165.4,0.04325,4e-05,4.86658]
[1777383272449,40.73,76189.8,165.4,0.04385,4e-05,4.92185]
[1777383273262,40.73,76189.8,165.4,0.04385,4e-05,4.92185]
[1777383273624,40.73,76201.67,165.4,0.04437,4e-05,4.96902]
[1777383279109,40.73,76203.98,165.4,0.04446,4e-05,4.97794]
[1777383283158,40.73,76200.45,165.4,0.04431,4e-05,4.96371]
[1777383283162,40.73,76195.16,165.4,0.04408,4e-05,4.94266]
[1777383284791,40.73,76195.16,165.4,0.04408,4e-05,4.94266]
[1777383284807,40.73,76192.47,165.4,0.04395,4e-05,4.93095]
[1777383286356,40.73,76193.0,165.4,0.04397,4e-05,4.93306]
[1777383286428,40.73,76192.86,165.4,0.04397,4e-05,4.93251]
[1777383288837,40.72,76192.54,165.4,0.04395,4e-05,4.93072]
[1777383289729,40.72,76194.56,165.4,0.04403,4e-05,4.93822]
[1777383291019,40.72,76191.41,165.4,0.04389,4e-05,4.92522]
[1777383296228,40.71,76179.82,165.4,0.04336,4e-05,4.87692]
[1777383301263,40.71,76171.55,165.4,0.04299,4e-05,4.84243]
[1777383306298,40.7,76176.18,165.4,0.04317,4e-05,4.8587]
[1777383309319,40.7,76160.43,165.4,0.04249,4e-05,4.79607]
[1777383312349,40.7,76173.07,165.4,0.04301,4e-05,4.84455]
[1777383314361,40.7,76184.79,165.4,0.0435,4e-05,4.88987]
[1777383316774,40.69,76185.21,165.4,0.04352,4e-05,4.8911]
[1777383316938,40.69,76182.48,165.4,0.0434,4e-05,4.87991]
[1777383322417,40.69,76169.99,165.4,0.04284,4e-05,4.82883]
[1777383325778,40.69,76171.67,165.4,0.04291,4e-05,4.83475]
[1777383329772,40.68,76172.44,165.4,0.04292,4e-05,4.83641]
[1777383331770,40.68,76178.8,165.4,0.04319,4e-05,4.86069]
[1777383334026,40.68,76186.09,165.4,0.04345,4e-05,4.88432]
[1777383335799,40.68,76184.35,165.4,0.04337,4e-05,4.87705]
[1777383335805,40.68,76184.35,165.4,0.04337,4e-05,4.87705]
[1777383335861,40.67,76191.74,165.4,0.04368,4e-05,4.90536]
[1777383336028,40.67,76191.74,165.4,0.04368,4e-05,4.90536]
[1777383336032,40.67,76191.74,165.4,0.04368,4e-05,4.90536]
[1777383336269,40.67,76191.74,165.4,0.04368,4e-05,4.90536]
[1777383336831,40.67,76204.53,165.4,0.04423,4e-05,4.9561]
[1777383341552,40.67,76221.19,165.4,0.04496,4e-05,5.02245]
[1777383344573,40.67,76237.58,165.4,0.04568,4e-05,5.08809]
[1777383349608,40.67,76246.53,165.4,0.04606,4e-05,5.12309]
[1777383353699,40.67,76252.03,165.4,0.0463,4e-05,5.14468]
[1777383353981,40.66,76260.09,165.4,0.04666,5e-05,5.17733]
[1777383355198,40.66,76265.6,165.4,0.0469,5e-05,5.19962]
[1777383355477,40.66,76265.6,165.4,0.0469,5e-05,5.19962]
[1777383357670,40.66,76252.08,165.4,0.04628,4e-05,5.14315]
[1777383362877,40.66,76242.87,165.4,0.04585,4e-05,5.1043]
[1777383363880,40.66,76237.87,165.4,0.04563,4e-05,5.08403]
[1777383363913,40.66,76229.44,165.4,0.04525,4e-05,5.04955]
[1777383365260,40.66,76224.76,165.4,0.04505,4e-05,5.03071]
[1777383365747,40.65,76225.86,165.4,0.04509,4e-05,5.03447]
[1777383366115,40.65,76225.86,165.4,0.04509,4e-05,5.03447]
[1777383366754,40.65,76218.64,165.4,0.04477,4e-05,5.00537]
[1777383370293,40.65,76218.3,165.4,0.04473,4e-05,5.00159]
[1777383370812,40.65,76218.3,165.4,0.04473,4e-05,5.00159]
[1777383371548,40.65,76217.95,165.4,0.04471,4e-05,5.00012]
[1777383373018,40.65,76216.99,165.4,0.04466,4e-05,4.99569]
[1777383375319,40.64,76202.93,165.4,0.04403,4e-05,4.93792]
[1777383375519,40.64,76202.93,165.4,0.04403,4e-05,4.93792]
[1777383381863,40.63,76204.79,165.4,0.04407,4e-05,4.94176]
[1777383386010,40.62,76209.84,165.4,0.04427,4e-05,4.95983]
[1777383386576,40.62,76209.84,165.4,0.04427,4e-05,4.95983]
[1777383386898,40.62,76220.8,165.4,0.04475,4e-05,5.00366]
[1777383388214,40.62,76223.36,165.4,0.04486,4e-05,5.01386]
[1777383393947,40.62,76231.57,165.4,0.04518,4e-05,5.04242]
[1777383398982,40.62,76232.8,165.4,0.04523,4e-05,5.04668]
[1777383399697,40.62,76232.8,165.4,0.04523,4e-05,5.04668]
[1777383400996,40.62,76251.45,165.4,0.04606,4e-05,5.12194]
[1777383407039,40.62,76251.93,165.4,0.04606,4e-05,5.12243]
[1777383409849,40.62,76255.51,165.4,0.04622,4e-05,5.13677]
[1777383415095,40.61,76260.83,165.4,0.04643,5e-05,5.15641]
[1777383419604,40.61,76261.05,165.4,0.04643,5e-05,5.15638]
[1777383422144,40.6,76274.96,165.4,0.04705,5e-05,5.2121]
[1777383424721,40.6,76275.35,165.4,0.04706,5e-05,5.21329]
[1777383428232,40.6,76294.25,165.4,0.04791,5e-05,5.28977]
[1777383428518,40.6,76294.25,165.4,0.04791,5e-05,5.28977]
[1777383429382,40.59,76298.53,165.4,0.0481,5e-05,5.30646]
[1777383430566,40.59,76303.21,165.4,0.04831,5e-05,5.32599]
[1777383431018,40.59,76303.21,165.4,0.04831,5e-05,5.32599]
[1777383430641,40.59,76306.81,165.4,0.04848,5e-05,5.34043]
[1777383431144,40.59,76306.81,165.4,0.04848,5e-05,5.34043]
[1777383433165,40.59,76318.51,165.4,0.04902,5e-05,5.38943]
[1777383433659,40.59,76318.51,165.4,0.04902,5e-05,5.38943]
[1777383433754,40.59,76322.84,165.4,0.04923,5e-05,5.40757]
[1777383434718,40.59,76322.84,165.4,0.04923,5e-05,5.40757]
[1777383435269,40.59,76323.06,165.4,0.04922,5e-05,5.40704]
[1777383436493,40.59,76318.26,165.4,0.04899,5e-05,5.38682]
[1777383436618,40.59,76318.26,165.4,0.04899,5e-05,5.38682]
[1777383436789,40.59,76319.94,165.4,0.04906,5e-05,5.39319]
[1777383437180,40.59,76319.94,165.4,0.04906,5e-05,5.39319]
[1777383442299,40.58,76319.9,165.4,0.04904,5e-05,5.39147]
[1777383447663,40.58,76319.18,165.4,0.04901,5e-05,5.38811]
[1777383449370,40.58,76305.47,165.4,0.04836,5e-05,5.33049]
[1777383450712,40.58,76306.54,165.4,0.04841,5e-05,5.33499]
[1777383450739,40.58,76306.54,165.4,0.04841,5e-05,5.33499]
[1777383450789,40.58,76306.54,165.4,0.04841,5e-05,5.33499]
[1777383451759,40.58,76303.85,165.4,0.04829,5e-05,5.32376]
[1777383451792,40.58,76298.28,165.4,0.04799,5e-05,5.29599]
[1777383452720,40.58,76298.28,165.4,0.04799,5e-05,5.29599]
[1777383453957,40.58,76288.18,165.4,0.04752,5e-05,5.25412]
[1777383453962,40.58,76289.07,165.4,0.04756,5e-05,5.25691]
[1777383454384,40.58,76304.41,165.4,0.04827,5e-05,5.32073]
[1777383455217,40.58,76304.41,165.4,0.04827,5e-05,5.32073]
[1777383455594,40.58,76304.41,165.4,0.04827,5e-05,5.32073]
[1777383460767,40.58,76311.22,165.4,0.04858,5e-05,5.34935]
[1777383464630,40.58,76325.73,165.4,0.04927,5e-05,5.4103]
[1777383469725,40.58,76333.78,165.4,0.04964,5e-05,5.44388]
[1777383475533,40.57,76338.34,165.4,0.04985,5e-05,5.4619]
[1777383480568,40.57,76337.56,165.4,0.0498,5e-05,5.45768]
[1777383485607,40.57,76345.07,165.4,0.05015,5e-05,5.48859]
[1777383490640,40.56,76335.7,165.4,0.04969,5e-05,5.44781]
[1777383495675,40.56,76332.32,165.4,0.04952,5e-05,5.43286]
[1777383500709,40.56,76331.27,165.4,0.04946,5e-05,5.42788]
[1777383502724,40.56,76342.36,165.4,0.04999,5e-05,5.47471]
[1777383507759,40.56,76346.28,165.4,0.05017,5e-05,5.49042]
[1777383512794,40.56,76339.51,165.4,0.0498,5e-05,5.45665]
[1777383516692,40.55,76343.03,165.4,0.04996,5e-05,5.47109]
[1777383522865,40.55,76355.02,165.4,0.05052,5e-05,5.52071]
[1777383527900,40.55,76350.86,165.4,0.0503,5e-05,5.50167]
[1777383529914,40.55,76336.83,165.4,0.04963,5e-05,5.44153]
[1777383534951,40.54,76331.2,165.4,0.04935,5e-05,5.417]
[1777383537972,40.54,76317.18,165.4,0.04869,5e-05,5.35768]
[1777383540994,40.54,76304.57,165.4,0.0481,5e-05,5.30492]
[1777383541474,40.54,76304.57,165.4,0.0481,5e-05,5.30492]
[1777383541557,40.54,76304.57,165.4,0.0481,5e-05,5.30492]
[1777383542000,40.54,76301.67,165.4,0.04796,5e-05,5.29282]
[1777383542319,40.54,76301.67,165.4,0.04796,5e-05,5.29282]
[1777383542418,40.54,76301.67,165.4,0.04796,5e-05,5.29282]
[1777383542619,40.54,76301.67,165.4,0.04796,5e-05,5.29282]
[1777383543117,40.54,76307.7,165.4,0.04824,5e-05,5.31757]
[1777383543209,40.54,76307.7,165.4,0.04824,5e-05,5.31757]
[1777383545294,40.54,76293.73,165.4,0.04759,5e-05,5.25955]
[1777383551067,40.55,76290.41,165.4,0.04745,5e-05,5.24691]
[1777383556102,40.55,76292.67,165.4,0.04757,5e-05,5.2571]
[1777383561138,40.55,76300.2,165.4,0.04792,5e-05,5.2891]
[1777383566174,40.55,76297.47,165.4,0.0478,5e-05,5.2782]
[1777383571209,40.55,76315.69,165.4,0.04862,5e-05,5.35095]
[1777383576244,40.55,76320.92,165.4,0.04887,5e-05,5.37271]
[1777383581279,40.55,76320.6,165.4,0.04885,5e-05,5.37113]
[1777383586313,40.55,76322.61,165.4,0.04894,5e-05,5.3794]
[1777383591349,40.55,76324.91,165.4,0.04905,5e-05,5.3888]
[1777383596384,40.55,76324.91,165.4,0.04904,5e-05,5.3885]
[1777383601419,40.55,76323.51,165.4,0.04897,5e-05,5.38237]
[1777383602437,40.55,76309.83,165.4,0.04833,5e-05,5.32496]
[1777383607446,40.55,76305.34,165.4,0.04813,5e-05,5.30633]
[1777383609962,40.55,76321.05,165.4,0.04886,5e-05,5.37234]
[1777383615534,40.55,76321.44,165.4,0.04888,5e-05,5.37371]
[1777383620571,40.55,76323.38,165.4,0.04897,5e-05,5.38163]
[1777383622585,40.55,76310.9,165.4,0.04838,5e-05,5.32916]
[1777383627681,40.55,76304.33,165.4,0.04808,5e-05,5.30201]
[1777383627719,40.55,76304.33,165.4,0.04808,5e-05,5.30201]
[1777383627737,40.55,76299.03,165.4,0.04783,5e-05,5.27993]
[1777383628518,40.55,76299.03,165.4,0.04783,5e-05,5.27993]
[1777383631456,40.55,76290.56,165.4,0.04742,5e-05,5.24339]
[1777383632034,40.55,76290.56,165.4,0.04742,5e-05,5.24339]
[1777383632035,40.54,76278.82,165.4,0.04685,5e-05,5.19054]
[1777383632410,40.54,76278.82,165.4,0.04685,5e-05,5.19054]
[1777383636673,40.54,76265.44,165.4,0.04623,5e-05,5.13452]
[1777383640392,40.54,76275.24,165.4,0.04666,5e-05,5.17357]
[1777383643289,40.54,76275.01,165.4,0.04664,5e-05,5.172]
[1777383643364,40.54,76283.91,165.4,0.04705,5e-05,5.20833]
[1777383648783,40.54,76289.24,165.4,0.0473,5e-05,5.23083]
[1777383651314,40.54,76288.56,165.4,0.04727,5e-05,5.22821]
[1777383651319,40.54,76286.03,165.4,0.04716,5e-05,5.21816]
[1777383651919,40.54,76286.03,165.4,0.04716,5e-05,5.21816]
[1777383657847,40.53,76283.23,165.4,0.047,5e-05,5.20446]
[1777383659995,40.53,76281.59,165.4,0.04692,5e-05,5.19734]
[1777383660591,40.53,76282.36,165.4,0.04696,5e-05,5.20016]
[1777383660772,40.53,76282.36,165.4,0.04696,5e-05,5.20016]
[1777383661176,40.53,76282.36,165.4,0.04696,5e-05,5.20016]
[1777383666911,40.53,76264.67,165.4,0.04613,5e-05,5.12558]
[1777383667455,40.53,76264.67,165.4,0.04613,5e-05,5.12558]
[1777383669625,40.52,76271.22,165.4,0.04642,5e-05,5.15191]
[1777383673651,40.52,76283.5,165.4,0.04696,5e-05,5.20109]
[1777383673710,40.52,76283.5,165.4,0.04696,5e-05,5.20109]
[1777383674218,40.52,76283.5,165.4,0.04696,5e-05,5.20109]
[1777383676446,40.52,76263.38,165.4,0.04604,4e-05,5.11769]
[1777383676562,40.52,76263.38,165.4,0.04604,4e-05,5.11769]
[1777383681624,40.52,76259.1,165.4,0.04584,4e-05,5.09931]
[1777383681725,40.52,76259.1,165.4,0.04584,4e-05,5.09931]
[1777383682294,40.51,76251.35,165.4,0.04549,4e-05,5.06765]
[1777383683024,40.5,76223.27,165.4,0.04419,4e-05,4.94821]
[1777383684772,40.5,76221.19,165.4,0.04409,4e-05,4.93945]
[1777383686769,40.49,76217.85,165.4,0.04394,4e-05,4.92527]
[1777383691737,40.49,76214.55,165.4,0.04374,4e-05,4.90621]
[1777383691808,40.49,76214.55,165.4,0.04374,4e-05,4.90621]
[1777383692377,40.49,76188.01,165.4,0.0426,4e-05,4.80108]
[1777383692772,40.49,76188.01,165.4,0.0426,4e-05,4.80108]
[1777383692897,40.49,76188.01,165.4,0.0426,4e-05,4.80108]
[1777383692933,40.49,76188.01,165.4,0.0426,4e-05,4.80108]
[1777383693330,40.49,76165.78,165.4,0.04166,4e-05,4.71428]
[1777383693433,40.49,76165.78,165.4,0.04166,4e-05,4.71428]
[1777383694307,40.49,76165.78,165.4,0.04166,4e-05,4.71428]
[1777383694367,40.48,76166.43,165.4,0.04168,4e-05,4.71549]
[1777383695358,40.48,76177.97,165.4,0.04216,4e-05,4.76032]
[1777383696138,40.48,76177.97,165.4,0.04216,4e-05,4.76032]
[1777383696314,40.48,76177.97,165.4,0.04216,4e-05,4.76032]
[1777383699270,40.48,76185.01,165.4,0.04245,4e-05,4.78729]
[1777383702161,40.48,76195.08,165.4,0.04287,4e-05,4.82614]
[1777383704472,40.48,76207.11,165.4,0.04337,4e-05,4.87276]
[1777383710221,40.47,76222.4,165.4,0.04401,4e-05,4.93135]
[1777383713082,40.47,76217.92,165.4,0.04381,4e-05,4.91265]
[1777383714249,40.47,76203.04,165.4,0.04316,4e-05,4.85283]
[1777383714716,40.47,76203.04,165.4,0.04316,4e-05,4.85283]
[1777383715372,40.47,76203.04,165.4,0.04316,4e-05,4.85283]
[1777383716769,40.46,76201.02,165.4,0.04306,4e-05,4.84414]
[1777383722324,40.46,76201.57,165.4,0.04307,4e-05,4.8448]
[1777383728347,40.45,76203.95,165.4,0.04315,4e-05,4.85193]
[1777383731149,40.45,76207.99,165.4,0.04331,4e-05,4.86724]
[1777383731369,40.45,76212.23,165.4,0.04349,4e-05,4.8837]
[1777383736404,40.45,76224.4,165.4,0.04403,4e-05,4.93291]
[1777383736515,40.45,76224.4,165.4,0.04403,4e-05,4.93291]
[1777383736521,40.45,76224.4,165.4,0.04403,4e-05,4.93291]
[1777383737228,40.45,76224.4,165.4,0.04403,4e-05,4.93291]
[1777383737411,40.45,76248.11,165.4,0.04507,4e-05,5.02829]
[1777383738418,40.45,76270.55,165.4,0.04607,5e-05,5.1195]
[1777383738864,40.45,76270.55,165.4,0.04607,5e-05,5.1195]
[1777383739036,40.45,76270.55,165.4,0.04607,5e-05,5.1195]
[1777383739425,40.45,76282.89,165.4,0.04663,5e-05,5.16989]
[1777383739481,40.45,76282.89,165.4,0.04663,5e-05,5.16989]
[1777383740418,40.45,76282.89,165.4,0.04663,5e-05,5.16989]
[1777383742381,40.45,76278.55,165.4,0.04643,5e-05,5.15174]
[1777383742496,40.45,76278.28,165.4,0.04641,5e-05,5.15005]
[1777383745182,40.45,76280.09,165.4,0.04648,5e-05,5.15693]
[1777383748410,40.45,76290.52,165.4,0.04695,5e-05,5.19927]
[1777383748518,40.45,76289.06,165.4,0.04688,5e-05,5.19254]
[1777383754558,40.44,76288.38,165.4,0.04679,5e-05,5.18372]
[1777383759593,40.44,76278.93,165.4,0.04634,5e-05,5.14348]
[1777383760613,40.44,76278.93,165.4,0.04634,5e-05,5.14348]
[1777383760623,40.44,76278.93,165.4,0.04634,5e-05,5.14348]
[1777383766643,40.43,76282.12,165.4,0.04647,5e-05,5.15472]
[1777383771678,40.43,76286.39,165.4,0.04665,5e-05,5.17096]
[1777383772619,40.43,76286.39,165.4,0.04665,5e-05,5.17096]
[1777383775713,40.42,76260.17,165.4,0.04545,4e-05,5.06267]
[1777383776651,40.42,76260.17,165.4,0.04545,4e-05,5.06267]
[1777383779742,40.42,76278.12,165.4,0.04625,5e-05,5.13544]
[1777383782764,40.42,76265.35,165.4,0.04567,4e-05,5.08273]
[1777383787948,40.42,76263.77,165.4,0.0456,4e-05,5.07585]
[1777383789814,40.42,76288.01,165.4,0.04669,5e-05,5.17463]
[1777383790618,40.42,76288.01,165.4,0.04669,5e-05,5.17463]
[1777383796339,40.41,76292.27,165.4,0.04686,5e-05,5.19073]
[1777383796482,40.41,76292.27,165.4,0.04686,5e-05,5.19073]
[1777383801522,40.41,76300.43,165.4,0.04722,5e-05,5.22281]
[1777383804219,40.41,76300.66,165.4,0.04722,5e-05,5.22267]
[1777383804227,40.41,76300.66,165.4,0.04722,5e-05,5.22267]
[1777383808489,40.4,76305.53,165.4,0.04742,5e-05,5.24132]
[1777383816773,40.39,76300.56,165.4,0.04712,5e-05,5.21334]
[1777383819622,40.39,76297.29,165.4,0.04696,5e-05,5.19871]
[1777383819797,40.39,76297.29,165.4,0.04696,5e-05,5.19871]
[1777383824844,40.39,76293.14,165.4,0.04675,5e-05,5.17996]
[1777383830027,40.38,76297.16,165.4,0.04692,5e-05,5.19493]
[1777383831745,40.38,76291.86,165.4,0.04667,5e-05,5.17233]
[1777383832463,40.38,76262.0,165.4,0.04532,4e-05,5.04983]
[1777383832792,40.38,76262.0,165.4,0.04532,4e-05,5.04983]
[1777383833975,40.38,76261.13,165.4,0.04528,4e-05,5.0461]
[1777383839181,40.38,76258.54,165.4,0.04516,4e-05,5.03519]
[1777383844216,40.38,76254.2,165.4,0.04496,4e-05,5.0174]
[1777383849251,40.38,76265.59,165.4,0.04547,4e-05,5.06328]
[1777383854608,40.37,76269.03,165.4,0.04562,4e-05,5.07676]
[1777383859523,40.37,76280.54,165.4,0.04612,5e-05,5.12305]
[1777383864357,40.37,76298.19,165.4,0.04691,5e-05,5.1942]
[1777383864718,40.37,76298.19,165.4,0.04691,5e-05,5.1942]
[1777383867392,40.37,76298.52,165.4,0.04692,5e-05,5.19493]
[1777383873421,40.36,76299.81,165.4,0.04692,5e-05,5.19406]
[1777383878456,40.36,76299.77,165.4,0.0469,5e-05,5.19234]
[1777383883243,40.35,76297.64,165.4,0.04679,5e-05,5.18231]
[1777383885515,40.35,76298.3,165.4,0.04681,5e-05,5.18445]
[1777383887763,40.35,76298.84,165.4,0.04683,5e-05,5.18579]
[1777383887821,40.35,76298.84,165.4,0.04683,5e-05,5.18579]
[1777383888089,40.35,76298.84,165.4,0.04683,5e-05,5.18579]
[1777383888219,40.35,76298.84,165.4,0.04683,5e-05,5.18579]
[1777383888297,40.35,76298.84,165.4,0.04683,5e-05,5.18579]
[1777383889887,40.35,76279.89,165.4,0.04596,5e-05,5.10701]
[1777383890006,40.35,76279.89,165.4,0.04596,5e-05,5.10701]
[1777383892781,40.35,76278.52,165.4,0.04589,5e-05,5.10088]
[1777383898597,40.34,76269.03,165.4,0.04546,4e-05,5.06151]
[1777383900148,40.34,76268.4,165.4,0.04543,4e-05,5.05886]
[1777383900466,40.34,76268.4,165.4,0.04543,4e-05,5.05886]
[1777383900611,40.34,76268.3,165.4,0.04543,4e-05,5.05896]
[1777383901070,40.34,76268.3,165.4,0.04543,4e-05,5.05896]
[1777383901618,40.34,76252.94,165.4,0.04474,4e-05,4.99662]
[1777383905120,40.34,76253.72,165.4,0.04478,4e-05,4.99981]
[1777383910433,40.34,76260.03,165.4,0.04506,4e-05,5.02531]
[1777383910520,40.34,76258.84,165.4,0.04501,4e-05,5.02045]
[1777383916332,40.35,76258.32,165.4,0.04501,4e-05,5.0206]
[1777383921758,40.36,76258.87,165.4,0.04508,4e-05,5.02685]
[1777383925787,40.37,76270.35,165.4,0.04561,4e-05,5.07554]
[1777383928982,40.37,76269.62,165.4,0.04559,4e-05,5.07349]
[1777383929095,40.37,76269.62,165.4,0.04559,4e-05,5.07349]
[1777383929196,40.37,76269.46,165.4,0.04559,4e-05,5.07331]
[1777383934849,40.37,76277.93,165.4,0.04593,5e-05,5.10314]
[1777383939885,40.37,76280.74,165.4,0.04604,5e-05,5.11367]
[1777383944370,40.36,76284.72,165.4,0.04622,5e-05,5.12937]
[1777383949955,40.36,76304.56,165.4,0.0471,5e-05,5.20927]
[1777383950818,40.36,76304.56,165.4,0.0471,5e-05,5.20927]
[1777383950839,40.36,76304.56,165.4,0.0471,5e-05,5.20927]
[1777383951678,40.36,76304.56,165.4,0.0471,5e-05,5.20927]
[1777383951818,40.36,76306.17,165.4,0.04717,5e-05,5.21558]
[1777383952515,40.36,76309.76,165.4,0.04733,5e-05,5.23013]
[1777383952772,40.36,76309.76,165.4,0.04733,5e-05,5.23013]
[1777383955789,40.36,76309.3,165.4,0.04732,5e-05,5.22887]
[1777383955996,40.36,76309.0,165.4,0.0473,5e-05,5.22784]
[1777383956819,40.36,76309.0,165.4,0.0473,5e-05,5.22784]
[1777383957857,40.36,76309.07,165.4,0.0473,5e-05,5.22775]
[1777383957918,40.36,76309.07,165.4,0.0473,5e-05,5.22775]
[1777383958010,40.36,76309.82,165.4,0.04733,5e-05,5.23048]
[1777383958812,40.36,76309.82,165.4,0.04733,5e-05,5.23048]
[1777383961032,40.36,76325.65,165.4,0.04808,5e-05,5.2972]
[1777383966067,40.36,76324.63,165.4,0.04804,5e-05,5.29367]
[1777383970596,40.36,76330.56,165.4,0.04832,5e-05,5.31882]
[1777383974631,40.36,76318.77,165.4,0.04777,5e-05,5.26988]
[1777383978933,40.37,76324.69,165.4,0.04806,5e-05,5.29536]
[1777383982265,40.37,76334.58,165.4,0.04852,5e-05,5.33719]
[1777383984150,40.37,76348.9,165.4,0.0492,5e-05,5.39773]
[1777383985584,40.37,76350.36,165.4,0.04927,5e-05,5.40386]
[1777383990877,40.36,76348.07,165.4,0.04916,5e-05,5.39372]
[1777383991117,40.36,76348.07,165.4,0.04916,5e-05,5.39372]
[1777383991227,40.36,76348.07,165.4,0.04916,5e-05,5.39372]
[1777383992768,40.36,76362.62,165.4,0.04982,5e-05,5.45143]
[1777383997509,40.36,76379.01,165.4,0.0506,5e-05,5.52078]
[1777384003365,40.36,76387.51,165.4,0.05099,5e-05,5.55557]
[1777384008400,40.34,76389.47,165.4,0.05104,5e-05,5.55938]
[1777384011530,40.33,76402.36,165.4,0.05159,5e-05,5.60791]
[1777384015697,40.28,76386.95,165.4,0.05064,5e-05,5.52517]
[1777384021495,40.28,76385.56,165.4,0.05056,5e-05,5.51789]
[1777384026754,40.28,76391.15,165.4,0.05082,5e-05,5.54091]
[1777384029554,40.27,76376.65,165.4,0.0501,5e-05,5.47741]
[1777384034596,40.27,76388.35,165.4,0.05066,5e-05,5.52685]
[1777384039631,40.27,76380.26,165.4,0.05025,5e-05,5.4908]
[1777384044666,40.27,76374.33,165.4,0.04996,5e-05,5.46449]
[1777384046758,40.26,76386.74,165.4,0.05056,5e-05,5.51748]
[1777384052326,40.26,76391.54,165.4,0.05074,5e-05,5.53279]
[1777384054202,40.26,76390.19,165.4,0.05067,5e-05,5.52647]
[1777384057757,40.26,76377.9,165.4,0.05006,5e-05,5.47271]
[1777384061785,40.26,76390.04,165.4,0.05064,5e-05,5.52423]
[1777384066822,40.25,76384.88,165.4,0.05038,5e-05,5.5009]
[1777384071858,40.25,76382.77,165.4,0.05027,5e-05,5.49096]
[1777384076893,40.25,76380.26,165.4,0.05014,5e-05,5.47937]
[1777384082006,40.25,76374.25,165.4,0.04984,5e-05,5.45306]
[1777384084169,40.25,76360.72,165.4,0.04919,5e-05,5.3952]
[1777384091246,40.25,76354.43,165.4,0.04889,5e-05,5.36841]
[1777384093649,40.25,76340.77,165.4,0.04824,5e-05,5.31084]
[1777384099047,40.25,76341.88,165.4,0.0483,5e-05,5.31633]
[1777384101560,40.25,76320.0,165.4,0.04729,5e-05,5.22492]
[1777384102141,40.25,76320.0,165.4,0.04729,5e-05,5.22492]
[1777384102553,40.25,76315.11,165.4,0.04706,5e-05,5.20483]
[1777384103018,40.25,76315.11,165.4,0.04706,5e-05,5.20483]
[1777384103095,40.25,76315.11,165.4,0.04706,5e-05,5.20483]
[1777384109117,40.24,76304.36,165.4,0.04655,5e-05,5.15834]
[1777384110374,40.24,76304.36,165.4,0.04655,5e-05,5.15834]
[1777384110519,40.24,76304.36,165.4,0.04655,5e-05,5.15834]
[1777384110620,40.24,76304.42,165.4,0.04655,5e-05,5.15836]
[1777384111072,40.24,76304.42,165.4,0.04655,5e-05,5.15836]
[1777384111959,40.24,76306.06,165.4,0.04659,5e-05,5.16157]
[1777384117173,40.25,76309.22,165.4,0.04676,5e-05,5.1768]
[1777384122208,40.26,76318.2,165.4,0.0472,5e-05,5.21576]
[1777384127242,40.26,76317.64,165.4,0.04719,5e-05,5.21476]
[1777384132278,40.26,76314.05,165.4,0.04704,5e-05,5.20133]
[1777384135543,40.27,76331.63,165.4,0.04786,5e-05,5.27554]
[1777384137056,40.27,76340.15,165.4,0.04826,5e-05,5.3115]
[1777384141340,40.27,76355.91,165.4,0.04901,5e-05,5.37864]
[1777384146396,40.27,76346.43,165.4,0.04857,5e-05,5.33851]
[1777384147403,40.27,76333.73,165.4,0.04797,5e-05,5.28513]
[1777384149417,40.27,76322.48,165.4,0.04745,5e-05,5.23843]
[1777384154452,40.27,76321.31,165.4,0.04741,5e-05,5.23469]
[1777384159488,40.27,76321.81,165.4,0.04744,5e-05,5.238]
[1777384164523,40.28,76325.26,165.4,0.04762,5e-05,5.25349]
[1777384169559,40.28,76320.89,165.4,0.04743,5e-05,5.23635]
[1777384170568,40.28,76320.89,165.4,0.04743,5e-05,5.23635]
[1777384170715,40.28,76320.89,165.4,0.04743,5e-05,5.23635]
[1777384170739,40.28,76320.89,165.4,0.04743,5e-05,5.23635]
[1777384170832,40.28,76320.89,165.4,0.04743,5e-05,5.23635]
[1777384170906,40.28,76320.89,165.4,0.04743,5e-05,5.23635]
[1777384170894,40.28,76311.77,165.4,0.04701,5e-05,5.19865]
[1777384171311,40.28,76311.77,165.4,0.04701,5e-05,5.19865]
[1777384171480,40.28,76311.77,165.4,0.04701,5e-05,5.19865]
[1777384171730,40.28,76311.77,165.4,0.04701,5e-05,5.19865]
[1777384171819,40.28,76311.77,165.4,0.04701,5e-05,5.19865]
[1777384171848,40.28,76264.01,165.4,0.04482,4e-05,4.9993]
[1777384172928,40.28,76264.01,165.4,0.04482,4e-05,4.9993]
[1777384173839,40.28,76266.7,165.4,0.04493,4e-05,5.00967]
[1777384173952,40.28,76277.75,165.4,0.04542,4e-05,5.05403]
[1777384176022,40.26,76277.19,165.4,0.04532,4e-05,5.04514]
[1777384176481,40.26,76277.19,165.4,0.04532,4e-05,5.04514]
[1777384180018,40.25,76282.45,165.4,0.04553,4e-05,5.06416]
[1777384185675,40.25,76280.07,165.4,0.04539,4e-05,5.05142]
[1777384186025,40.24,76280.25,165.4,0.04539,4e-05,5.05153]
[1777384191242,40.21,76280.36,165.4,0.04524,4e-05,5.03811]
[1777384192838,40.2,76272.34,165.4,0.04488,4e-05,5.0049]
[1777384194077,40.2,76275.46,165.4,0.045,4e-05,5.01646]
[1777384196755,40.2,76290.39,165.4,0.04565,5e-05,5.07572]
[1777384197122,40.2,76290.39,165.4,0.04565,5e-05,5.07572]
[1777384198020,40.2,76290.74,165.4,0.04566,5e-05,5.07654]
[1777384198270,40.2,76290.74,165.4,0.04566,5e-05,5.07654]
[1777384198518,40.2,76290.74,165.4,0.04566,5e-05,5.07654]
[1777384198767,40.2,76290.74,165.4,0.04566,5e-05,5.07654]
[1777384199019,40.19,76289.91,165.4,0.04562,5e-05,5.0725]
[1777384199027,40.19,76289.91,165.4,0.04562,5e-05,5.0725]
[1777384199269,40.19,76289.91,165.4,0.04562,5e-05,5.0725]
[1777384199518,40.19,76289.91,165.4,0.04562,5e-05,5.0725]
[1777384199769,40.19,76289.91,165.4,0.04562,5e-05,5.0725]
[1777384200021,40.19,76290.56,165.4,0.04564,5e-05,5.07451]
[1777384200272,40.19,76290.56,165.4,0.04564,5e-05,5.07451]
[1777384200518,40.19,76290.56,165.4,0.04564,5e-05,5.07451]
[1777384200768,40.19,76290.56,165.4,0.04564,5e-05,5.07451]
[1777384201023,40.17,76282.56,165.4,0.04521,4e-05,5.03548]
[1777384201064,40.17,76282.56,165.4,0.04521,4e-05,5.03548]
[1777384204020,40.13,76277.98,165.4,0.04482,4e-05,4.99985]
[1777384209847,40.05,76282.25,165.4,0.04468,4e-05,4.98811]
[1777384214882,40.0,76280.66,165.4,0.04441,4e-05,4.96318]
[1777384219917,39.97,76284.68,165.4,0.04447,4e-05,4.96926]
[1777384220939,39.97,76284.68,165.4,0.04447,4e-05,4.96926]
[1777384221242,39.97,76286.98,165.4,0.04457,4e-05,4.97861]
[1777384226966,39.96,76284.0,165.4,0.04441,4e-05,4.96338]
[1777384229879,39.96,76286.67,165.4,0.04452,4e-05,4.97335]
[1777384230795,39.96,76288.67,183.4,0.0446,4e-05,4.98102]
[1777384231770,39.96,76288.67,183.4,0.0446,4e-05,4.98102]
[1777384232163,39.96,76296.46,183.4,0.04491,4e-05,5.00841]
[1777384232419,39.96,76296.46,183.4,0.04491,4e-05,5.00841]
[1777384232519,39.96,76296.46,183.4,0.04491,4e-05,5.00841]
[1777384232819,39.94,76308.06,183.4,0.04537,5e-05,5.05069]
[1777384234981,39.94,76313.63,183.4,0.04562,5e-05,5.07301]
[1777384235686,39.94,76315.14,183.4,0.04568,5e-05,5.07861]
[1777384240882,39.92,76304.34,183.4,0.0451,4e-05,5.02565]
[1777384242857,39.91,76303.5,183.4,0.04505,4e-05,5.02109]
[1777384247080,39.9,76299.48,183.4,0.04484,4e-05,5.00195]
[1777384247218,39.9,76299.48,183.4,0.04484,4e-05,5.00195]
[1777384247319,39.9,76300.68,183.4,0.04488,4e-05,5.00633]
[1777384252576,39.89,76298.86,183.4,0.04475,4e-05,4.99411]
[1777384254548,39.88,76299.05,183.4,0.04473,4e-05,4.99252]
[1777384259741,39.87,76295.96,183.4,0.04453,4e-05,4.97413]
[1777384260820,39.87,76296.1,183.4,0.04452,4e-05,4.97356]
[1777384260918,39.87,76296.1,183.4,0.04452,4e-05,4.97356]
[1777384260922,39.86,76294.69,183.4,0.04445,4e-05,4.96667]
[1777384262873,39.86,76294.67,183.4,0.04443,4e-05,4.96547]
[1777384262918,39.86,76294.67,183.4,0.04443,4e-05,4.96547]
[1777384262935,39.86,76297.24,183.4,0.04454,4e-05,4.97547]
[1777384263318,39.86,76297.24,183.4,0.04454,4e-05,4.97547]
[1777384263643,39.86,76297.24,183.4,0.04454,4e-05,4.97547]
[1777384264883,39.86,76289.05,183.4,0.04417,4e-05,4.94169]
[1777384264889,39.86,76289.05,183.4,0.04417,4e-05,4.94169]
[1777384266040,39.85,76278.68,183.4,0.0437,4e-05,4.89862]
[1777384268122,39.85,76265.86,183.4,0.04311,4e-05,4.8441]
[1777384269251,39.84,76266.15,183.4,0.04311,4e-05,4.84431]
[1777384272152,39.83,76268.67,183.4,0.04319,4e-05,4.85156]
[1777384277318,39.82,76260.88,183.4,0.04279,4e-05,4.81487]
[1777384282353,39.81,76261.43,183.4,0.04277,4e-05,4.81263]
[1777384287388,39.8,76255.25,183.4,0.04246,4e-05,4.78371]
[1777384290840,39.79,76254.26,183.4,0.04239,4e-05,4.77811]
[1777384292636,39.79,76252.65,183.4,0.04228,4e-05,4.76627]
[1777384292964,39.79,76252.65,183.4,0.04228,4e-05,4.76627]
[1777384292982,39.79,76252.65,183.4,0.04228,4e-05,4.76627]
[1777384293768,39.78,76251.08,183.4,0.0422,4e-05,4.75923]
[1777384293861,39.76,76238.18,183.4,0.04157,4e-05,4.70041]
[1777384294675,39.76,76238.18,183.4,0.04157,4e-05,4.70041]
[1777384299597,39.72,76236.18,183.4,0.04131,4e-05,4.67704]
[1777384299837,39.72,76236.18,183.4,0.04131,4e-05,4.67704]
[1777384300024,39.72,76236.18,183.4,0.04131,4e-05,4.67704]
[1777384300489,39.72,76229.97,183.4,0.04104,4e-05,4.65204]
[1777384300663,39.72,76229.97,183.4,0.04104,4e-05,4.65204]
[1777384300753,39.72,76214.12,183.4,0.04038,4e-05,4.58969]
[1777384301107,39.72,76214.12,183.4,0.04038,4e-05,4.58969]
[1777384301157,39.72,76214.12,183.4,0.04038,4e-05,4.58969]
[1777384301430,39.72,76214.12,183.4,0.04038,4e-05,4.58969]
[1777384301813,39.72,76214.12,183.4,0.04038,4e-05,4.58969]
[1777384304564,39.7,76220.74,183.4,0.04058,4e-05,4.60913]
[1777384310369,39.68,76210.99,183.4,0.0401,4e-05,4.56356]
[1777384311034,39.68,76210.99,183.4,0.0401,4e-05,4.56356]
[1777384311035,39.68,76210.99,183.4,0.0401,4e-05,4.56356]
[1777384315587,39.67,76223.89,183.4,0.0406,4e-05,4.61065]
[1777384317454,39.67,76226.59,183.4,0.0407,4e-05,4.62064]
[1777384319549,39.66,76230.9,183.4,0.04087,4e-05,4.63633]
[1777384324651,39.64,76235.2,183.4,0.04095,4e-05,4.64411]
[1777384326066,39.64,76235.2,183.4,0.04095,4e-05,4.64411]
[1777384329115,39.61,76223.49,183.4,0.04034,4e-05,4.58683]
[1777384331334,39.58,76224.11,183.4,0.04025,4e-05,4.57889]
[1777384331341,39.58,76224.11,183.4,0.04025,4e-05,4.57889]
[1777384336734,39.57,76233.77,183.4,0.04063,4e-05,4.61403]
[1777384341770,39.56,76227.88,183.4,0.04035,4e-05,4.58841]
[1777384343232,39.56,76218.47,183.4,0.03996,4e-05,4.55139]
[1777384348819,39.56,76203.89,183.4,0.03934,4e-05,4.49304]
[1777384352307,39.55,76202.29,183.4,0.03923,4e-05,4.48226]
[1777384357882,39.55,76189.49,183.4,0.0387,4e-05,4.43188]
[1777384360903,39.55,76201.46,183.4,0.03918,4e-05,4.47688]
[1777384365938,39.54,76200.53,183.4,0.03912,4e-05,4.47186]
[1777384370258,39.54,76193.61,183.4,0.03883,4e-05,4.44431]
[1777384375300,39.54,76196.38,183.4,0.03893,4e-05,4.4534]
[1777384375619,39.54,76196.38,183.4,0.03893,4e-05,4.4534]
[1777384381046,39.53,76193.72,183.4,0.03881,4e-05,4.44201]
[1777384386081,39.53,76196.64,183.4,0.03891,4e-05,4.45181]
[1777384386701,39.53,76196.64,183.4,0.03891,4e-05,4.45181]
[1777384388035,39.53,76197.78,183.4,0.03895,4e-05,4.45592]
[1777384389971,39.53,76197.75,183.4,0.03895,4e-05,4.45532]
[1777384391611,39.52,76188.57,183.4,0.03857,4e-05,4.41987]
[1777384391889,39.52,76188.57,183.4,0.03857,4e-05,4.41987]
[1777384392383,39.52,76181.87,183.4,0.0383,4e-05,4.39428]
[1777384392448,39.52,76181.87,183.4,0.0383,4e-05,4.39428]
[1777384392450,39.52,76181.87,183.4,0.0383,4e-05,4.39428]
[1777384393019,39.52,76181.87,183.4,0.0383,4e-05,4.39428]
[1777384393683,39.52,76176.95,183.4,0.03811,4e-05,4.37554]
[1777384395033,39.52,76176.41,183.4,0.03807,4e-05,4.37235]
[1777384400179,39.52,76159.7,183.4,0.03741,4e-05,4.30928]
[1777384404510,39.52,76155.45,183.4,0.03725,4e-05,4.29342]
[1777384404564,39.52,76155.45,183.4,0.03725,4e-05,4.29342]
[1777384404706,39.52,76155.45,183.4,0.03725,4e-05,4.29342]
[1777384405041,39.52,76155.45,183.4,0.03725,4e-05,4.29342]
[1777384405136,39.52,76156.13,183.4,0.03727,4e-05,4.29539]
[1777384406100,39.52,76156.13,183.4,0.03727,4e-05,4.29539]
[1777384406164,39.52,76156.13,183.4,0.03727,4e-05,4.29539]
[1777384406656,39.52,76149.67,183.4,0.03701,4e-05,4.27082]
[1777384406740,39.52,76149.67,183.4,0.03701,4e-05,4.27082]
[1777384410019,39.51,76134.17,183.4,0.0364,4e-05,4.21205]
[1777384412119,39.51,76123.04,183.4,0.03593,4e-05,4.16651]
[1777384413273,39.51,76139.03,183.4,0.03654,4e-05,4.22477]
[1777384416023,39.51,76138.63,183.4,0.03652,4e-05,4.22284]
[1777384419445,39.5,76135.45,183.4,0.03638,4e-05,4.20936]
[1777384425631,39.49,76128.41,183.4,0.03608,4e-05,4.18114]
[1777384426455,39.49,76125.64,183.4,0.03597,4e-05,4.17061]
[1777384427887,39.49,76123.21,183.4,0.03588,4e-05,4.16137]
[1777384433438,39.46,76129.01,183.4,0.03597,4e-05,4.1708]
[1777384438473,39.44,76124.81,183.4,0.03576,4e-05,4.15067]
[1777384441623,39.43,76123.96,183.4,0.03569,4e-05,4.144]
[1777384442019,39.43,76123.96,183.4,0.03569,4e-05,4.144]
[1777384444837,39.43,76104.61,183.4,0.03496,4e-05,4.07311]
[1777384446018,39.43,76105.83,183.4,0.03501,4e-05,4.07731]
[1777384447881,39.43,76118.89,183.4,0.03549,4e-05,4.12414]
[1777384450569,39.42,76121.23,183.4,0.03554,4e-05,4.12917]
[1777384452078,39.42,76118.79,183.4,0.03545,4e-05,4.12001]
[1777384458019,39.41,76114.53,183.4,0.03527,4e-05,4.10302]
[1777384462019,39.41,76122.02,183.4,0.03554,4e-05,4.12884]
[1777384462661,39.41,76126.55,183.4,0.03571,4e-05,4.14534]
[1777384465748,39.41,76127.65,183.4,0.03574,4e-05,4.14839]
[1777384466196,39.41,76125.91,183.4,0.03567,4e-05,4.14199]
[1777384467027,39.41,76125.91,183.4,0.03567,4e-05,4.14199]
[1777384467104,39.41,76120.23,183.4,0.03546,4e-05,4.12131]
[1777384472595,39.41,76123.27,183.4,0.03554,4e-05,4.12804]
[1777384477596,39.4,76127.7,183.4,0.03569,4e-05,4.14251]
[1777384478175,39.4,76127.7,183.4,0.03569,4e-05,4.14251]
[1777384483791,39.39,76123.59,183.4,0.03551,4e-05,4.12549]
[1777384488826,39.38,76125.17,183.4,0.03553,4e-05,4.12748]
[1777384490024,39.38,76125.17,183.4,0.03553,4e-05,4.12748]
[1777384490280,39.38,76124.4,183.4,0.0355,4e-05,4.12439]
[1777384495874,39.38,76126.45,183.4,0.03556,4e-05,4.13019]
[1777384500910,39.37,76128.0,183.4,0.0356,4e-05,4.13435]
[1777384502019,39.37,76128.0,183.4,0.0356,4e-05,4.13435]
[1777384502330,39.37,76125.93,183.4,0.03552,4e-05,4.12652]
[1777384508030,39.34,76125.41,183.4,0.03539,4e-05,4.11415]
[1777384508965,39.34,76110.01,183.4,0.03481,4e-05,4.05793]
[1777384510070,39.34,76110.01,183.4,0.03481,4e-05,4.05793]
[1777384514001,39.34,76081.77,183.4,0.03377,4e-05,3.95647]
[1777384517413,39.34,76079.7,183.4,0.03369,4e-05,3.94918]
[1777384518100,39.34,76079.7,183.4,0.03369,4e-05,3.94918]
[1777384519719,39.34,76080.01,183.4,0.0337,4e-05,3.95028]
[1777384522175,39.34,76058.95,183.4,0.03295,4e-05,3.87635]
[1777384522418,39.34,76058.95,183.4,0.03295,4e-05,3.87635]
[1777384524125,39.34,76048.32,183.4,0.03258,4e-05,3.83943]
[1777384528374,39.34,76050.58,183.4,0.03266,4e-05,3.84762]
[1777384529476,39.34,76055.61,183.4,0.03284,4e-05,3.86574]
[1777384530966,39.35,76054.21,183.4,0.03281,4e-05,3.86263]
[1777384533500,39.35,76058.18,183.4,0.03293,4e-05,3.87352]
[1777384535178,39.35,76052.23,183.4,0.03272,4e-05,3.85297]
[1777384535443,39.35,76053.62,183.4,0.03277,4e-05,3.85793]
[1777384536346,39.35,76053.62,183.4,0.03277,4e-05,3.85793]
[1777384536994,39.35,76045.79,183.4,0.0325,4e-05,3.83095]
[1777384540427,39.36,76049.95,183.4,0.03267,4e-05,3.84734]
[1777384544080,39.37,76051.98,183.4,0.03279,4e-05,3.85948]
[1777384544739,39.37,76050.38,183.4,0.03273,4e-05,3.85408]
[1777384546627,39.37,76048.77,183.4,0.03268,4e-05,3.84871]
[1777384552274,39.37,76038.98,183.4,0.03234,3e-05,3.81545]
[1777384553758,39.38,76037.77,183.4,0.0323,3e-05,3.8114]
[1777384553794,39.38,76037.77,183.4,0.0323,3e-05,3.8114]
[1777384554289,39.38,76060.72,183.4,0.03311,4e-05,3.89116]
[1777384555296,39.38,76082.84,183.4,0.03391,4e-05,3.96911]
[1777384557023,39.38,76080.2,183.4,0.03381,4e-05,3.95973]
[1777384557318,39.38,76080.2,183.4,0.03381,4e-05,3.95973]
[1777384560901,39.38,76075.82,183.4,0.03365,4e-05,3.94427]
[1777384566374,39.38,76066.79,183.4,0.03333,4e-05,3.91283]
[1777384571723,39.38,76067.78,183.4,0.03337,4e-05,3.91658]
[1777384574232,39.38,76065.56,183.4,0.03329,4e-05,3.90894]
[1777384579465,39.38,76065.82,183.4,0.03331,4e-05,3.91037]
[1777384584500,39.38,76064.91,183.4,0.03328,4e-05,3.90755]
[1777384585481,39.38,76064.91,183.4,0.03328,4e-05,3.90755]
[1777384590542,39.38,76066.41,183.4,0.03334,4e-05,3.91332]
[1777384591518,39.38,76066.41,183.4,0.03334,4e-05,3.91332]
[1777384596584,39.38,76069.77,183.4,0.03343,4e-05,3.92211]
[1777384602281,39.38,76067.08,183.4,0.03334,4e-05,3.91295]
[1777384607660,39.39,76070.39,183.4,0.03347,4e-05,3.92514]
[1777384612696,39.39,76071.32,183.4,0.0335,4e-05,3.92869]
[1777384617731,39.39,76070.73,183.4,0.03348,4e-05,3.92692]
[1777384619164,39.39,76070.73,183.4,0.03348,4e-05,3.92692]
[1777384619298,39.39,76070.73,183.4,0.03348,4e-05,3.92692]
[1777384620789,39.39,76090.38,183.4,0.0342,4e-05,3.99652]
[1777384622512,39.39,76108.75,183.4,0.03487,4e-05,4.06212]
[1777384623127,39.39,76125.05,183.4,0.03547,4e-05,4.12067]
[1777384623783,39.39,76137.24,183.4,0.03594,4e-05,4.16516]
[1777384624694,39.39,76137.24,183.4,0.03594,4e-05,4.16516]
[1777384625132,39.39,76137.24,183.4,0.03594,4e-05,4.16516]
[1777384625199,39.39,76153.4,183.4,0.03655,4e-05,4.22445]
[1777384625572,39.39,76153.4,183.4,0.03655,4e-05,4.22445]
[1777384626456,39.38,76160.66,183.4,0.03683,4e-05,4.25088]
[1777384626694,39.38,76160.66,183.4,0.03683,4e-05,4.25088]
[1777384627001,39.38,76160.66,183.4,0.03683,4e-05,4.25088]
[1777384627103,39.38,76162.36,183.4,0.03689,4e-05,4.25729]
[1777384627466,39.38,76162.36,183.4,0.03689,4e-05,4.25729]
[1777384628246,39.38,76164.35,183.4,0.03697,4e-05,4.26418]
[1777384631271,39.38,76164.17,183.4,0.03695,4e-05,4.26248]
[1777384636717,39.37,76170.12,183.4,0.03715,4e-05,4.282]
[1777384640407,39.37,76168.85,183.4,0.03709,4e-05,4.27565]
[1777384645941,39.36,76167.81,183.4,0.03701,4e-05,4.26817]
[1777384646514,39.36,76167.81,183.4,0.03701,4e-05,4.26817]
[1777384651982,39.35,76168.27,183.4,0.03696,4e-05,4.26316]
[1777384657018,39.34,76162.2,183.4,0.0367,4e-05,4.2382]
[1777384658430,39.34,76162.2,183.4,0.0367,4e-05,4.2382]
[1777384664433,39.33,76161.9,183.4,0.03666,4e-05,4.2339]
[1777384674138,39.32,76165.88,183.4,0.03676,4e-05,4.24359]
[1777384679173,39.31,76167.75,183.4,0.0368,4e-05,4.24817]
[1777384685220,39.3,76169.69,183.4,0.03685,4e-05,4.25254]
[1777384688343,39.3,76170.12,183.4,0.03685,4e-05,4.25317]
[1777384690620,39.3,76171.63,183.4,0.0369,4e-05,4.25732]
[1777384691170,39.3,76171.63,183.4,0.0369,4e-05,4.25732]
[1777384691651,39.3,76164.86,183.4,0.03663,4e-05,4.23165]
[1777384694347,39.29,76159.85,183.4,0.03643,4e-05,4.21222]
[1777384700326,39.28,76170.19,183.4,0.0368,4e-05,4.24758]
[1777384700895,39.28,76170.19,183.4,0.0368,4e-05,4.24758]
[1777384706367,39.28,76178.68,183.4,0.03709,4e-05,4.27623]
[1777384707676,39.27,76182.67,183.4,0.03725,4e-05,4.29065]
[1777384708640,39.27,76185.19,183.4,0.03734,4e-05,4.29955]
[1777384709393,39.27,76185.64,183.4,0.03736,4e-05,4.30127]
[1777384709996,39.27,76185.64,183.4,0.03736,4e-05,4.30127]
[1777384710403,39.27,76185.64,183.4,0.03736,4e-05,4.30127]
[1777384710468,39.27,76184.6,183.4,0.03732,4e-05,4.29739]
[1777384712351,39.27,76184.14,183.4,0.03726,4e-05,4.29151]
[1777384715892,39.26,76183.15,183.4,0.0372,4e-05,4.28565]
[1777384716441,39.26,76183.19,183.4,0.0372,4e-05,4.28585]
[1777384721477,39.27,76184.44,183.4,0.03726,4e-05,4.29084]
[1777384722899,39.27,76185.73,183.4,0.03731,4e-05,4.29573]
[1777384727981,39.27,76187.45,183.4,0.03738,4e-05,4.30238]
[1777384735525,39.27,76188.93,183.4,0.03744,4e-05,4.30815]
[1777384735576,39.27,76188.51,183.4,0.03742,4e-05,4.30663]
[1777384737030,39.27,76188.51,183.4,0.03742,4e-05,4.30663]
[1777384737132,39.26,76188.13,183.4,0.03739,4e-05,4.3041]
[1777384740709,39.26,76190.35,183.4,0.03748,4e-05,4.31253]
[1777384741336,39.26,76203.19,183.4,0.03799,4e-05,4.36101]
[1777384741618,39.26,76214.9,183.4,0.03846,4e-05,4.40557]
[1777384744992,39.26,76215.07,183.4,0.03846,4e-05,4.40597]
[1777384748199,39.26,76214.58,183.4,0.03844,4e-05,4.40359]
[1777384749142,39.26,76214.79,183.4,0.03845,4e-05,4.40428]
[1777384750232,39.26,76209.99,183.4,0.03825,4e-05,4.38589]
[1777384750331,39.26,76204.16,183.4,0.03802,4e-05,4.36369]
[1777384754988,39.26,76195.79,183.4,0.03767,4e-05,4.33029]
[1777384760187,39.25,76185.01,183.4,0.03721,4e-05,4.2865]
[1777384765915,39.24,76184.79,183.4,0.03717,4e-05,4.28316]
[1777384770231,39.23,76185.79,183.4,0.03719,4e-05,4.28492]
[1777384775101,39.23,76186.38,183.4,0.03716,4e-05,4.281]
[1777384780603,39.22,76188.51,183.4,0.03721,4e-05,4.28596]
[1777384781710,39.22,76190.43,183.4,0.03728,4e-05,4.29266]
[1777384781899,39.22,76192.65,183.4,0.03736,4e-05,4.30048]
[1777384786935,39.22,76193.19,183.4,0.03739,4e-05,4.30273]
[1777384791972,39.22,76194.07,183.4,0.03742,4e-05,4.30626]
[1777384797005,39.22,76191.8,183.4,0.03734,4e-05,4.29794]
[1777384798091,39.22,76191.8,183.4,0.03734,4e-05,4.29794]
[1777384798192,39.22,76189.53,183.4,0.03725,4e-05,4.28955]
[1777384798823,39.22,76189.53,183.4,0.03725,4e-05,4.28955]
[1777384799018,39.22,76188.03,183.4,0.03719,4e-05,4.28392]
[1777384802379,39.22,76189.72,183.4,0.03726,4e-05,4.29043]
[1777384802478,39.22,76190.17,183.4,0.03728,4e-05,4.29226]
[1777384805063,39.22,76176.61,183.4,0.03673,4e-05,4.24053]
[1777384806018,39.22,76176.61,183.4,0.03673,4e-05,4.24053]
[1777384806163,39.21,76164.64,183.4,0.03627,4e-05,4.19563]
[1777384809271,39.21,76154.76,183.4,0.03588,4e-05,4.15843]
[1777384815134,39.21,76159.71,183.4,0.03605,4e-05,4.17447]
[1777384820632,39.2,76160.18,183.4,0.03605,4e-05,4.17498]
[1777384825731,39.2,76150.66,183.4,0.03567,4e-05,4.13795]
[1777384826082,39.2,76150.66,183.4,0.03567,4e-05,4.13795]
[1777384832253,39.19,76159.24,183.4,0.03595,4e-05,4.16411]
[1777384835520,39.19,76159.59,183.4,0.03595,4e-05,4.16482]
[1777384839597,39.19,76154.87,183.4,0.03576,4e-05,4.14636]
[1777384841124,39.19,76151.7,183.4,0.03564,4e-05,4.13424]
[1777384844217,39.18,76146.82,183.4,0.03545,4e-05,4.11577]
[1777384849375,39.18,76150.91,183.4,0.03559,4e-05,4.12949]
[1777384854410,39.18,76150.97,183.4,0.03558,4e-05,4.12858]
[1777384858438,39.17,76162.81,183.4,0.03602,4e-05,4.17112]
[1777384863473,39.17,76157.03,183.4,0.03578,4e-05,4.14834]
[1777384868508,39.17,76157.12,183.4,0.03577,4e-05,4.14743]
[1777384873545,39.16,76149.11,183.4,0.03546,4e-05,4.117]
[1777384875534,39.16,76149.21,183.4,0.03546,4e-05,4.11717]
[1777384877573,39.16,76131.12,183.4,0.03477,4e-05,4.05089]
[1777384879165,39.16,76129.89,183.4,0.03473,4e-05,4.04635]
[1777384883519,39.16,76128.21,183.4,0.03466,4e-05,4.04004]
[1777384885363,39.16,76131.05,183.4,0.03477,4e-05,4.05012]
[1777384890667,39.16,76139.5,183.4,0.03508,4e-05,4.08016]
[1777384895702,39.16,76140.92,183.4,0.03509,4e-05,4.08106]
[1777384901526,39.15,76133.03,183.4,0.03479,4e-05,4.05189]
[1777384901945,39.15,76131.99,183.4,0.03475,4e-05,4.04791]
[1777384903758,39.15,76111.76,183.4,0.034,4e-05,3.97513]
[1777384905523,39.15,76111.76,183.4,0.034,4e-05,3.97513]
[1777384909524,39.15,76107.82,183.4,0.03386,4e-05,3.96119]
[1777384912160,39.15,76106.88,183.4,0.03383,4e-05,3.95794]
[1777384914836,39.15,76129.65,183.4,0.03467,4e-05,4.0396]
[1777384917521,39.15,76131.41,183.4,0.03473,4e-05,4.04585]
[1777384918864,39.15,76112.66,183.4,0.03404,4e-05,3.97828]
[1777384923900,39.15,76112.5,183.4,0.03403,4e-05,3.97777]
[1777384925518,39.15,76112.5,183.4,0.03403,4e-05,3.97777]
[1777384927520,39.15,76102.01,183.4,0.03365,4e-05,3.9405]
[1777384931526,39.15,76096.98,183.4,0.03347,4e-05,3.92294]
[1777384935519,39.16,76096.17,183.4,0.03344,4e-05,3.92043]
[1777384937680,39.16,76091.69,183.4,0.03328,4e-05,3.90481]
[1777384939529,39.16,76086.71,183.4,0.03311,4e-05,3.88753]
[1777384941519,39.16,76088.2,183.4,0.03316,4e-05,3.89305]
[1777384941984,39.16,76087.01,183.4,0.03312,4e-05,3.88913]
[1777384945520,39.16,76087.57,183.4,0.03315,4e-05,3.89137]
[1777384947943,39.16,76081.29,183.4,0.03293,4e-05,3.86973]
[1777384949248,39.16,76077.05,183.4,0.03278,4e-05,3.85506]
[1777384949518,39.16,76077.05,183.4,0.03278,4e-05,3.85506]
[1777384950501,39.16,76057.95,183.4,0.03211,3e-05,3.78944]
[1777384950890,39.16,76057.95,183.4,0.03211,3e-05,3.78944]
[1777384951479,39.16,76044.82,183.4,0.03163,3e-05,3.74097]
[1777384954675,39.17,76026.63,183.4,0.03102,3e-05,3.68035]
[1777384955416,39.17,76026.63,183.4,0.03102,3e-05,3.68035]
[1777384956106,39.17,76023.35,183.4,0.03091,3e-05,3.66965]
[1777384956141,39.17,76023.35,183.4,0.03091,3e-05,3.66965]
[1777384957534,39.17,76022.63,183.4,0.03089,3e-05,3.66761]
[1777384963528,39.17,76027.92,183.4,0.03109,3e-05,3.68735]
[1777384963533,39.17,76027.92,183.4,0.03109,3e-05,3.68735]
[1777384967522,39.18,76039.55,183.4,0.0315,3e-05,3.72819]
[1777384967747,39.18,76039.55,183.4,0.0315,3e-05,3.72819]
[1777384969228,39.18,76062.43,183.4,0.03231,4e-05,3.80774]
[1777384969976,39.18,76062.43,183.4,0.03231,4e-05,3.80774]
[1777384975023,39.18,76075.66,183.4,0.03278,4e-05,3.8549]
[1777384975237,39.18,76075.66,183.4,0.03278,4e-05,3.8549]
[1777384980305,39.19,76085.44,183.4,0.03314,4e-05,3.89006]
[1777384985340,39.19,76087.33,183.4,0.03322,4e-05,3.89731]
[1777384986379,39.19,76087.33,183.4,0.03322,4e-05,3.89731]
[1777384988102,39.19,76088.94,183.4,0.03328,4e-05,3.90319]
[1777384989037,39.19,76092.1,183.4,0.03339,4e-05,3.91444]
[1777384994403,39.19,76103.19,183.4,0.0338,4e-05,3.95419]
[1777384997518,39.19,76101.86,183.4,0.03375,4e-05,3.94948]
[1777385002025,39.19,76085.86,183.4,0.03318,4e-05,3.89329]
[1777385002883,39.19,76085.71,183.4,0.03317,4e-05,3.89287]
[1777385006950,39.19,76089.25,183.4,0.0333,4e-05,3.90574]
[1777385007519,39.19,76089.25,183.4,0.0333,4e-05,3.90574]
[1777385013535,39.2,76090.34,183.4,0.03332,4e-05,3.90658]
[1777385017522,39.2,76087.16,183.4,0.03321,4e-05,3.89568]
[1777385023519,39.2,76092.8,183.4,0.03342,4e-05,3.91609]
[1777385027518,39.2,76089.61,183.4,0.0333,4e-05,3.90512]
[1777385029519,39.2,76088.72,183.4,0.03327,4e-05,3.90218]
[1777385034687,39.2,76096.84,183.4,0.03357,4e-05,3.93134]
[1777385039722,39.2,76117.88,183.4,0.03434,4e-05,4.00645]
[1777385042744,39.2,76130.31,183.4,0.0348,4e-05,4.05086]
[1777385047781,39.2,76147.75,183.4,0.03544,4e-05,4.11336]
[1777385052815,39.19,76154.11,183.4,0.03567,4e-05,4.13528]
[1777385055837,39.19,76141.0,183.4,0.03517,4e-05,4.08669]
[1777385057130,39.19,76135.08,183.4,0.03494,4e-05,4.06502]
[1777385057853,39.19,76122.1,183.4,0.03446,4e-05,4.01803]
[1777385060637,39.19,76111.61,183.4,0.03407,4e-05,3.98035]
[1777385065909,39.19,76099.2,183.4,0.03362,4e-05,3.93638]
[1777385067520,39.19,76099.2,183.4,0.03362,4e-05,3.93638]
[1777385070944,39.19,76100.07,183.4,0.03366,4e-05,3.9397]
[1777385077520,39.19,76096.34,183.4,0.0335,4e-05,3.92343]
[1777385081529,39.19,76096.69,183.4,0.03351,4e-05,3.92492]
[1777385087056,39.19,76097.67,183.4,0.03355,4e-05,3.92879]
[1777385092091,39.2,76104.26,183.4,0.0338,4e-05,3.95244]
[1777385095519,39.2,76102.35,183.4,0.03373,4e-05,3.9457]
[1777385099523,39.2,76096.6,183.4,0.03352,4e-05,3.92555]
[1777385105183,39.2,76109.01,183.4,0.03398,4e-05,3.97006]
[1777385109523,39.2,76102.02,183.4,0.03372,4e-05,3.94521]
[1777385115253,39.2,76101.88,183.4,0.03372,4e-05,3.94494]
[1777385120288,39.2,76103.93,183.4,0.0338,4e-05,3.95237]
[1777385125323,39.2,76101.13,183.4,0.03369,4e-05,3.94254]
[1777385130358,39.2,76097.7,183.4,0.03357,4e-05,3.93059]
[1777385131523,39.2,76097.7,183.4,0.03357,4e-05,3.93059]
[1777385136681,39.2,76109.38,183.4,0.03397,4e-05,3.96888]
[1777385137845,39.2,76123.21,183.4,0.03448,4e-05,4.01832]
[1777385138415,39.2,76137.38,183.4,0.03501,4e-05,4.06947]
[1777385143449,39.2,76133.53,183.4,0.03485,4e-05,4.05463]
[1777385148487,39.2,76131.08,183.4,0.03476,4e-05,4.04505]
[1777385149519,39.2,76131.08,183.4,0.03476,4e-05,4.04505]
[1777385153524,39.19,76126.31,183.4,0.03457,4e-05,4.02743]
[1777385157550,39.19,76142.36,183.4,0.03517,4e-05,4.08496]
[1777385162592,39.19,76142.44,183.4,0.03516,4e-05,4.08417]
[1777385163848,39.19,76142.44,183.4,0.03516,4e-05,4.08417]
[1777385166296,39.19,76153.26,183.4,0.03556,4e-05,4.12304]
[1777385172667,39.18,76153.73,183.4,0.03556,4e-05,4.12282]
[1777385177702,39.18,76155.05,183.4,0.0356,4e-05,4.12653]
[1777385182739,39.18,76156.27,183.4,0.03563,4e-05,4.12978]
[1777385187774,39.17,76174.21,183.4,0.0363,4e-05,4.19454]
[1777385192809,39.17,76171.62,183.4,0.03616,4e-05,4.17961]
[1777385197844,39.16,76174.02,183.4,0.03623,4e-05,4.18678]
[1777385198771,39.16,76174.02,183.4,0.03623,4e-05,4.18678]
[1777385203886,39.16,76162.36,183.4,0.03576,4e-05,4.14184]
[1777385208920,39.15,76157.5,183.4,0.03556,4e-05,4.12273]
[1777385212773,39.15,76159.0,183.4,0.03561,4e-05,4.12753]
[1777385217984,39.15,76166.43,183.4,0.03588,4e-05,4.15306]
[1777385218775,39.15,76166.43,183.4,0.03588,4e-05,4.15306]
[1777385224026,39.14,76170.95,183.4,0.03603,4e-05,4.16806]
[1777385228769,39.14,76176.54,183.4,0.03624,4e-05,4.18744]
[1777385232773,39.13,76176.33,183.4,0.03622,4e-05,4.18563]
[1777385238773,39.13,76169.31,183.4,0.03593,4e-05,4.15782]
[1777385242770,39.13,76161.04,183.4,0.0356,4e-05,4.12633]
[1777385248004,39.12,76149.95,183.4,0.03517,4e-05,4.08471]
[1777385250769,39.12,76151.82,183.4,0.03523,4e-05,4.09099]
[1777385256138,39.12,76159.79,183.4,0.03549,4e-05,4.11546]
[1777385258031,39.12,76168.55,183.4,0.03582,4e-05,4.14713]
[1777385258794,39.12,76184.03,183.4,0.03642,4e-05,4.20429]
[1777385261201,39.12,76192.88,183.4,0.03677,4e-05,4.23759]
[1777385261870,39.12,76191.33,183.4,0.0367,4e-05,4.23138]
[1777385266775,39.11,76190.19,183.4,0.03664,4e-05,4.22589]
[1777385268770,39.11,76184.36,183.4,0.03641,4e-05,4.2034]
[1777385274381,39.1,76171.0,183.4,0.03587,4e-05,4.15158]
[1777385279415,39.1,76167.26,183.4,0.03571,4e-05,4.13647]
[1777385280773,39.1,76167.26,183.4,0.03571,4e-05,4.13647]
[1777385284451,39.1,76148.86,183.4,0.035,4e-05,4.0681]
[1777385289496,39.09,76141.94,183.4,0.03474,4e-05,4.04242]
[1777385294531,39.09,76138.59,183.4,0.03461,4e-05,4.02993]
[1777385299566,39.09,76137.56,183.4,0.03457,4e-05,4.02596]
[1777385301525,39.09,76137.16,183.4,0.03455,4e-05,4.02448]
[1777385306615,39.09,76145.42,183.4,0.03486,4e-05,4.05392]
[1777385307531,39.09,76145.42,183.4,0.03486,4e-05,4.05392]
[1777385312657,39.09,76134.39,183.4,0.03441,4e-05,4.01006]
[1777385315531,39.09,76133.77,183.4,0.03439,4e-05,4.00771]
[1777385319531,39.09,76128.53,183.4,0.03419,4e-05,3.98883]
[1777385322508,39.09,76127.6,183.4,0.03416,4e-05,3.98548]
[1777385324568,39.09,76125.34,183.4,0.03408,4e-05,3.97739]
[1777385328707,39.09,76118.42,183.4,0.03382,4e-05,3.95279]
[1777385333806,39.09,76117.0,183.4,0.03378,4e-05,3.94819]
[1777385334905,39.09,76117.0,183.4,0.03378,4e-05,3.94819]
[1777385340481,39.09,76119.1,183.4,0.03386,4e-05,3.95595]
[1777385345891,39.09,76114.93,183.4,0.03371,4e-05,3.9414]
[1777385350929,39.09,76115.14,183.4,0.03372,4e-05,3.94243]
[1777385354971,39.09,76117.43,183.4,0.0338,4e-05,3.95075]
[1777385355051,39.09,76130.93,183.4,0.0343,4e-05,3.99908]
[1777385360999,39.09,76126.33,183.4,0.03413,4e-05,3.98241]
[1777385361524,39.09,76126.33,183.4,0.03413,4e-05,3.98241]
[1777385365528,39.09,76122.8,183.4,0.034,4e-05,3.96986]
[1777385367190,39.09,76122.24,183.4,0.03398,4e-05,3.96788]
[1777385368378,39.09,76122.18,183.4,0.03398,4e-05,3.96771]
[1777385369519,39.09,76117.22,183.4,0.0338,4e-05,3.95003]
[1777385372219,39.09,76101.05,183.4,0.03318,4e-05,3.88946]
[1777385375519,39.1,76104.24,183.4,0.03331,4e-05,3.90142]
[1777385377525,39.1,76106.2,183.4,0.03338,4e-05,3.9086]
[1777385382444,39.1,76106.73,183.4,0.03341,4e-05,3.91104]
[1777385385538,39.1,76119.16,183.4,0.03386,4e-05,3.95542]
[1777385391214,39.1,76103.86,183.4,0.03331,4e-05,3.90166]
[1777385391534,39.1,76103.86,183.4,0.03331,4e-05,3.90166]
[1777385395523,39.1,76096.34,183.4,0.03305,4e-05,3.87581]
[1777385403522,39.11,76112.49,183.4,0.03364,4e-05,3.93384]
[1777385405520,39.11,76112.42,183.4,0.03364,4e-05,3.93383]
[1777385407141,39.11,76112.09,183.4,0.03363,4e-05,3.93273]
[1777385407150,39.11,76096.52,183.4,0.03307,4e-05,3.87789]
[1777385407326,39.11,76075.98,183.4,0.03234,4e-05,3.80615]
[1777385408373,39.11,76075.98,183.4,0.03234,4e-05,3.80615]
[1777385409041,39.11,76075.98,183.4,0.03234,4e-05,3.80615]
[1777385409088,39.11,76075.98,183.4,0.03234,4e-05,3.80615]
[1777385410449,39.11,76089.78,183.4,0.03283,4e-05,3.85481]
[1777385410519,39.11,76089.78,183.4,0.03283,4e-05,3.85481]
[1777385412272,39.11,76105.61,183.4,0.0334,4e-05,3.91088]
[1777385417768,39.11,76114.99,183.4,0.03375,4e-05,3.94449]
[1777385419808,39.11,76113.82,183.4,0.03371,4e-05,3.94045]
[1777385425461,39.11,76106.11,183.4,0.03343,4e-05,3.91354]
[1777385431212,39.11,76105.95,183.4,0.03343,4e-05,3.9134]
[1777385436738,39.12,76106.73,183.4,0.03344,4e-05,3.91326]
[1777385443524,39.12,76111.71,183.4,0.03362,4e-05,3.93139]
[1777385449526,39.12,76109.45,183.4,0.03354,4e-05,3.92384]
[1777385454664,39.12,76109.47,183.4,0.03355,4e-05,3.92436]
[1777385455529,39.12,76109.47,183.4,0.03355,4e-05,3.92436]
[1777385460916,39.12,76105.5,183.4,0.03341,4e-05,3.91071]
[1777385463727,39.12,76071.52,183.4,0.0322,4e-05,3.79233]
[1777385464403,39.12,76071.52,183.4,0.0322,4e-05,3.79233]
[1777385469769,39.13,76076.66,183.4,0.0324,4e-05,3.81181]
[1777385474816,39.13,76071.1,183.4,0.03222,4e-05,3.79387]
[1777385479851,39.14,76074.02,183.4,0.03234,4e-05,3.80537]
[1777385484886,39.14,76074.96,183.4,0.03239,4e-05,3.80999]
[1777385489921,39.14,76072.15,183.4,0.0323,4e-05,3.80195]
[1777385493529,39.15,76073.9,183.4,0.03235,4e-05,3.80547]
[1777385494956,39.15,76089.47,183.4,0.0329,4e-05,3.86026]
[1777385495518,39.15,76089.47,183.4,0.0329,4e-05,3.86026]
[1777385500998,39.15,76087.1,183.4,0.03283,4e-05,3.85309]
[1777385504532,39.15,76080.51,183.4,0.0326,4e-05,3.83072]
[1777385509772,39.16,76074.33,183.4,0.0324,4e-05,3.81041]
[1777385509844,39.16,76074.33,183.4,0.0324,4e-05,3.81041]
[1777385515097,39.16,76068.91,183.4,0.03222,4e-05,3.79328]
[1777385515528,39.16,76068.91,183.4,0.03222,4e-05,3.79328]
[1777385520692,39.17,76073.33,183.4,0.03239,4e-05,3.80994]
[1777385526174,39.17,76082.55,183.4,0.03273,4e-05,3.84326]
[1777385526518,39.17,76082.55,183.4,0.03273,4e-05,3.84326]
[1777385529525,39.17,76073.83,183.4,0.03243,4e-05,3.81353]
[1777385529644,39.17,76073.83,183.4,0.03243,4e-05,3.81353]
[1777385535022,39.18,76076.92,183.4,0.03255,4e-05,3.82548]
[1777385535522,39.18,76076.56,183.4,0.03254,4e-05,3.82445]
[1777385541279,39.18,76068.41,183.4,0.03227,4e-05,3.79763]
[1777385546313,39.18,76072.5,183.4,0.03243,4e-05,3.81313]
[1777385547527,39.18,76077.3,183.4,0.0326,4e-05,3.83006]
[1777385553363,39.19,76082.58,183.4,0.03277,4e-05,3.84629]
[1777385554119,39.19,76082.58,183.4,0.03277,4e-05,3.84629]
[1777385559405,39.19,76088.38,183.4,0.03299,4e-05,3.86758]
[1777385564441,39.19,76087.73,183.4,0.03297,4e-05,3.86608]
[1777385569476,39.2,76083.0,183.4,0.03281,4e-05,3.85034]
[1777385575120,39.2,76085.96,183.4,0.03293,4e-05,3.86141]
[1777385578539,39.2,76099.45,183.4,0.03342,4e-05,3.90958]
[1777385580553,39.2,76112.56,183.4,0.0339,4e-05,3.95616]
[1777385585588,39.2,76109.51,183.4,0.03378,4e-05,3.94528]
[1777385590623,39.2,76109.37,183.4,0.03378,4e-05,3.94488]
[1777385595658,39.2,76118.08,183.4,0.0341,4e-05,3.97591]
[1777385599760,39.2,76111.89,183.4,0.03387,4e-05,3.95378]
[1777385601705,39.2,76092.64,183.4,0.03318,4e-05,3.88588]
[1777385603529,39.2,76090.55,183.4,0.0331,4e-05,3.87866]
[1777385608754,39.2,76084.78,183.4,0.03291,4e-05,3.85935]
[1777385613789,39.21,76095.83,183.4,0.03328,4e-05,3.89545]
[1777385618922,39.21,76096.27,183.4,0.0333,4e-05,3.89743]
[1777385624868,39.21,76099.15,183.4,0.03341,4e-05,3.90842]
[1777385630420,39.21,76094.89,183.4,0.03327,4e-05,3.89386]
[1777385635165,39.21,76084.01,183.4,0.03288,4e-05,3.85651]
[1777385636956,39.22,76066.17,183.4,0.03226,4e-05,3.79492]
[1777385637526,39.22,76066.17,183.4,0.03226,4e-05,3.79492]
[1777385637554,39.22,76066.17,183.4,0.03226,4e-05,3.79492]
[1777385642998,39.22,76061.87,183.4,0.03213,3e-05,3.78186]
[1777385648044,39.23,76053.62,183.4,0.03185,3e-05,3.75506]
[1777385649035,39.23,76053.62,183.4,0.03185,3e-05,3.75506]
[1777385649111,39.23,76053.62,183.4,0.03185,3e-05,3.75506]
[1777385651521,39.23,76050.22,183.4,0.03175,3e-05,3.74483]
[1777385657105,39.24,76056.31,183.4,0.03198,3e-05,3.76781]
[1777385661528,39.24,76053.38,183.4,0.03189,3e-05,3.75838]
[1777385666767,39.24,76062.15,183.4,0.03222,4e-05,3.79079]
[1777385667538,39.25,76066.38,183.4,0.03237,4e-05,3.80568]
[1777385673523,39.25,76076.45,183.4,0.03271,4e-05,3.83828]
[1777385684296,39.26,76065.84,183.4,0.03236,4e-05,3.80441]
[1777385689331,39.26,76074.41,183.4,0.03268,4e-05,3.83528]
[1777385694035,39.26,76080.79,183.4,0.03291,4e-05,3.85824]
[1777385697523,39.26,76070.79,183.4,0.03256,4e-05,3.82399]
[1777385701531,39.27,76071.25,183.4,0.03259,4e-05,3.82645]
[1777385707946,39.27,76077.8,183.4,0.03283,4e-05,3.85048]
[1777385716020,39.27,76076.28,183.4,0.03279,4e-05,3.84643]
[1777385717527,39.27,76071.73,183.4,0.03263,4e-05,3.83076]
[1777385721556,39.28,76054.01,183.4,0.03202,3e-05,3.77061]
[1777385727521,39.28,76053.71,183.4,0.03202,3e-05,3.77075]
[1777385732983,39.29,76048.57,183.4,0.03184,3e-05,3.75192]
[1777385733520,39.29,76048.57,183.4,0.03184,3e-05,3.75192]
[1777385736192,39.29,76029.54,183.4,0.03119,3e-05,3.68796]
[1777385737524,39.29,76029.74,183.4,0.03121,3e-05,3.68949]
[1777385741091,39.3,76032.24,183.4,0.03131,3e-05,3.6992]
[1777385741138,39.3,76032.24,183.4,0.03131,3e-05,3.6992]
[1777385742318,39.3,76032.58,183.4,0.03132,3e-05,3.70076]
[1777385742483,39.3,76014.64,183.4,0.03072,3e-05,3.64121]
[1777385743069,39.3,76014.64,183.4,0.03072,3e-05,3.64121]
[1777385743510,39.3,76014.64,183.4,0.03072,3e-05,3.64121]
[1777385746010,39.3,76025.45,183.4,0.0311,3e-05,3.67835]
[1777385752204,39.31,76014.13,183.4,0.03074,3e-05,3.64303]
[1777385752466,39.31,76014.13,183.4,0.03074,3e-05,3.64303]
[1777385752973,39.31,76013.91,183.4,0.03075,3e-05,3.64326]
[1777385754252,39.32,76019.62,183.4,0.03094,3e-05,3.66289]
[1777385757484,39.32,76026.55,183.4,0.03119,3e-05,3.68708]
[1777385758419,39.32,76028.06,183.4,0.03124,3e-05,3.6926]
[1777385759378,39.32,76018.7,183.4,0.03093,3e-05,3.66179]
[1777385759796,39.32,76010.73,183.4,0.03067,3e-05,3.63556]
[1777385760100,39.32,76010.73,183.4,0.03067,3e-05,3.63556]
[1777385760679,39.32,76004.85,183.4,0.03048,3e-05,3.61646]
[1777385765037,39.33,75992.4,183.4,0.03008,3e-05,3.57707]
[1777385767041,39.33,75995.93,183.4,0.0302,3e-05,3.58924]
[1777385772824,39.34,75995.9,183.4,0.03023,3e-05,3.5919]
[1777385775032,39.34,75993.96,183.4,0.03018,3e-05,3.58649]
[1777385775857,39.35,75992.09,183.4,0.03012,3e-05,3.58088]
[1777385775859,39.35,75992.09,183.4,0.03012,3e-05,3.58088]
[1777385775941,39.35,75992.09,183.4,0.03012,3e-05,3.58088]
[1777385775941,39.35,75992.09,183.4,0.03012,3e-05,3.58088]
[1777385776152,39.35,75992.09,183.4,0.03012,3e-05,3.58088]
[1777385776395,39.35,75992.09,183.4,0.03012,3e-05,3.58088]
[1777385776666,39.35,75992.09,183.4,0.03012,3e-05,3.58088]
[1777385776500,39.35,75959.95,183.4,0.02908,3e-05,3.47627]
[1777385777629,39.35,75936.57,183.4,0.02835,3e-05,3.40235]
[1777385779155,39.38,75938.0,183.4,0.02848,3e-05,3.41527]
[1777385779857,39.38,75929.93,183.4,0.02823,3e-05,3.39034]
[1777385779939,39.38,75929.93,183.4,0.02823,3e-05,3.39034]
[1777385780088,39.38,75929.93,183.4,0.02823,3e-05,3.39034]
[1777385783019,39.41,75942.96,183.4,0.02874,3e-05,3.44145]
[1777385788055,39.42,75937.97,183.4,0.02861,3e-05,3.42902]
[1777385790069,39.43,75954.93,183.4,0.02917,3e-05,3.48506]
[1777385795104,39.44,75964.44,183.4,0.02948,3e-05,3.51593]
[1777385796982,39.44,75962.36,183.4,0.02942,3e-05,3.50974]
[1777385800430,39.47,75980.76,183.4,0.03012,3e-05,3.57924]
[1777385806181,39.47,75993.24,183.4,0.03056,3e-05,3.62324]
[1777385810209,39.48,76009.84,183.4,0.03114,3e-05,3.68074]
[1777385811365,39.48,76009.84,183.4,0.03114,3e-05,3.68074]
[1777385817088,39.49,76023.77,183.4,0.03164,3e-05,3.73049]
[1777385818376,39.49,76028.5,183.4,0.0318,3e-05,3.74657]
[1777385822293,39.49,76043.53,183.4,0.03234,3e-05,3.79975]
[1777385826391,39.5,76057.01,183.4,0.03282,4e-05,3.84705]
[1777385829342,39.5,76069.11,183.4,0.03326,4e-05,3.88948]
[1777385832912,39.5,76067.02,183.4,0.03319,4e-05,3.88242]
[1777385833370,39.5,76051.27,183.4,0.03263,4e-05,3.82783]
[1777385834774,39.5,76049.39,183.4,0.03256,4e-05,3.82151]
[1777385835755,39.5,76049.75,183.4,0.03258,4e-05,3.82294]
[1777385838771,39.5,76047.91,183.4,0.03252,4e-05,3.81719]
[1777385841743,39.5,76046.0,183.4,0.03246,4e-05,3.81124]
[1777385842974,39.5,76051.58,183.4,0.03266,4e-05,3.83069]
[1777385846233,39.5,76065.0,183.4,0.03314,4e-05,3.87765]
[1777385851502,39.51,76050.86,183.4,0.03262,4e-05,3.82592]
[1777385852469,39.51,76050.86,183.4,0.03262,4e-05,3.82592]
[1777385857544,39.51,76046.94,183.4,0.03249,4e-05,3.81363]
[1777385862580,39.51,76051.59,183.4,0.03266,4e-05,3.83058]
[1777385867268,39.51,76052.78,183.4,0.03271,4e-05,3.8354]
[1777385867692,39.51,76052.78,183.4,0.03271,4e-05,3.8354]
[1777385870832,39.52,76056.7,183.4,0.03286,4e-05,3.84952]
[1777385871605,39.52,76056.7,183.4,0.03286,4e-05,3.84952]
[1777385871643,39.52,76051.06,183.4,0.03266,4e-05,3.83014]
[1777385873271,39.52,76049.81,183.4,0.03262,4e-05,3.82653]
[1777385874979,39.52,76049.66,183.4,0.03263,4e-05,3.82737]
[1777385878671,39.53,76057.25,183.4,0.03292,4e-05,3.85557]
[1777385878692,39.53,76060.65,183.4,0.03305,4e-05,3.86798]
[1777385879268,39.53,76060.65,183.4,0.03305,4e-05,3.86798]
[1777385883020,39.53,76060.99,183.4,0.03306,4e-05,3.86964]
[1777385888762,39.53,76056.07,183.4,0.0329,4e-05,3.8534]
[1777385892925,39.54,76057.77,183.4,0.03296,4e-05,3.85971]
[1777385894556,39.54,76061.16,183.4,0.03308,4e-05,3.87162]
[1777385897268,39.54,76067.71,183.4,0.03332,4e-05,3.89467]
[1777385897470,39.54,76067.71,183.4,0.03332,4e-05,3.89467]
[1777385898832,39.54,76054.23,183.4,0.03284,4e-05,3.84801]
[1777385901269,39.54,76055.26,183.4,0.03288,4e-05,3.85173]
[1777385901410,39.54,76055.26,183.4,0.03288,4e-05,3.85173]
[1777385904876,39.54,76070.3,183.4,0.03342,4e-05,3.90463]
[1777385907270,39.54,76078.75,183.4,0.03373,4e-05,3.93434]
[1777385913546,39.54,76070.87,183.4,0.03342,4e-05,3.90322]
[1777385915952,39.54,76055.03,183.4,0.03285,4e-05,3.84834]
[1777385920987,39.54,76058.07,183.4,0.03297,4e-05,3.85962]
[1777385923431,39.54,76059.28,183.4,0.03301,4e-05,3.86394]
[1777385929044,39.55,76056.32,183.4,0.03292,4e-05,3.85453]
[1777385930855,39.55,76054.75,183.4,0.03286,4e-05,3.84921]
[1777385933350,39.55,76046.17,183.4,0.03256,4e-05,3.81984]
[1777385937709,39.55,76030.15,183.4,0.03201,3e-05,3.76557]
[1777385943142,39.55,76017.35,183.4,0.03159,3e-05,3.72346]
[1777385947170,39.56,76003.19,183.4,0.03112,3e-05,3.67679]
[1777385950191,39.56,75985.64,183.4,0.03054,3e-05,3.61927]
[1777385955226,39.57,75992.86,183.4,0.0308,3e-05,3.64531]
[1777385960261,39.57,76004.83,183.4,0.03122,3e-05,3.68714]
[1777385965297,39.57,76012.85,183.4,0.03151,3e-05,3.71549]
[1777385970332,39.58,76014.22,183.4,0.03157,3e-05,3.72127]
[1777385975367,39.59,76003.0,183.4,0.03119,3e-05,3.68369]
[1777385980401,39.59,76007.64,183.4,0.03137,3e-05,3.70068]
[1777385985437,39.6,76007.25,183.4,0.03137,3e-05,3.70097]
[1777385990472,39.6,75992.81,183.4,0.03089,3e-05,3.65396]
[1777385995506,39.61,75994.07,183.4,0.03095,3e-05,3.65984]
[1777386000542,39.61,75983.55,183.4,0.03062,3e-05,3.62647]
[1777386005577,39.62,75981.0,183.4,0.03055,3e-05,3.61984]
[1777386010612,39.62,75986.85,183.4,0.03077,3e-05,3.64107]
[1777386015649,39.63,75982.37,183.4,0.03063,3e-05,3.62794]
[1777386020684,39.63,75991.75,183.4,0.03097,3e-05,3.66085]
[1777386025720,39.64,75993.05,183.4,0.03102,3e-05,3.66669]
[1777386030755,39.64,75999.43,183.4,0.03125,3e-05,3.68936]
[1777386035790,39.65,76001.86,183.4,0.03132,3e-05,3.69542]
[1777386040825,39.65,75992.84,183.4,0.03103,3e-05,3.66646]
[1777386045907,39.65,75994.62,183.4,0.0311,3e-05,3.67361]
[1777386052561,39.66,76002.78,183.4,0.0314,3e-05,3.70294]
[1777386055929,39.66,76020.0,183.4,0.032,3e-05,3.76202]
[1777386060965,39.66,76021.17,183.4,0.03204,3e-05,3.76668]
[1777386066004,39.67,76018.65,183.4,0.03197,3e-05,3.75899]
[1777386071040,39.67,76021.26,183.4,0.03206,3e-05,3.76859]
[1777386076075,39.67,76009.68,183.4,0.03167,3e-05,3.73011]
[1777386081116,39.68,76000.91,183.4,0.03139,3e-05,3.70167]
[1777386086151,39.68,76005.54,183.4,0.03156,3e-05,3.71841]
[1777386091186,39.68,76011.95,183.4,0.03176,3e-05,3.73781]
[1777386096221,39.69,76003.88,183.4,0.03149,3e-05,3.71155]
[1777386101256,39.69,76004.68,183.4,0.03153,3e-05,3.71543]
[1777386106291,39.69,76005.82,183.4,0.03158,3e-05,3.72046]
[1777386111326,39.7,76004.69,183.4,0.03156,3e-05,3.71775]
[1777386116361,39.7,75992.16,183.4,0.03114,3e-05,3.67688]
[1777386121396,39.7,75977.82,183.4,0.03068,3e-05,3.63071]
[1777386124616,39.71,75954.54,183.4,0.02993,3e-05,3.55561]
[1777386126026,39.71,75954.54,183.4,0.02993,3e-05,3.55561]
[1777386127525,39.71,75949.88,183.4,0.02978,3e-05,3.54091]
[1777386132482,39.72,75937.38,183.4,0.02941,3e-05,3.50346]
[1777386137546,39.73,75934.5,183.4,0.02934,3e-05,3.49648]
[1777386144019,39.74,75938.72,183.4,0.02951,3e-05,3.51364]
[1777386149603,39.86,75934.6,183.4,0.02975,3e-05,3.53759]
[1777386154638,39.9,75933.93,183.4,0.02986,3e-05,3.54767]
[1777386159673,39.92,75938.5,183.4,0.03008,3e-05,3.56907]
[1777386164708,39.93,75942.18,183.4,0.03022,3e-05,3.58323]
[1777386170061,39.94,75938.45,183.4,0.03012,3e-05,3.57274]
[1777386172645,39.94,75931.4,183.4,0.0299,3e-05,3.55112]
[1777386177804,40.01,75921.35,183.4,0.02981,3e-05,3.54191]
[1777386182940,40.02,75914.93,183.4,0.02962,3e-05,3.5231]
[1777386188464,40.03,75911.41,183.4,0.02954,3e-05,3.5148]
[1777386192109,40.04,75891.52,183.4,0.02893,3e-05,3.45336]
[1777386193917,40.04,75878.88,183.4,0.02855,3e-05,3.41467]
[1777386198107,40.05,75892.92,183.4,0.02901,3e-05,3.46173]
[1777386200966,40.05,75911.55,183.4,0.02962,3e-05,3.52299]
[1777386206001,40.06,75912.03,183.4,0.02966,3e-05,3.52688]
[1777386211045,40.07,75917.43,183.4,0.02983,3e-05,3.54331]
[1777386216079,40.07,75908.99,183.4,0.02958,3e-05,3.51836]
[1777386220111,40.08,75889.49,183.4,0.02898,3e-05,3.45754]
[1777386222874,40.08,75874.2,183.4,0.02851,3e-05,3.41035]
[1777386223612,40.08,75874.2,183.4,0.02851,3e-05,3.41035]
[1777386226475,40.09,75876.11,183.4,0.0286,3e-05,3.41894]
[1777386232217,40.1,75880.52,183.4,0.02877,3e-05,3.4366]
[1777386237885,40.11,75878.91,183.4,0.02875,3e-05,3.43454]
[1777386242294,40.12,75861.65,183.4,0.02825,3e-05,3.38351]
[1777386247329,40.14,75851.53,183.4,0.02798,3e-05,3.35623]
[1777386251905,40.14,75851.3,183.4,0.02799,3e-05,3.35767]
[1777386252204,40.15,75850.5,183.4,0.02798,3e-05,3.3559]
[1777386255864,40.15,75849.66,183.4,0.02797,3e-05,3.35544]
[1777386256007,40.15,75849.66,183.4,0.02797,3e-05,3.35544]
[1777386256357,40.15,75848.9,183.4,0.02795,3e-05,3.35379]
[1777386256715,40.15,75848.9,183.4,0.02795,3e-05,3.35379]
[1777386258849,40.16,75844.31,183.4,0.02783,3e-05,3.34103]
[1777386264449,40.18,75848.52,183.4,0.02801,3e-05,3.3591]
[1777386269484,40.19,75861.29,183.4,0.02844,3e-05,3.40236]
[1777386271202,40.19,75858.84,183.4,0.02837,3e-05,3.39534]
[1777386273514,40.2,75871.61,183.4,0.02876,3e-05,3.43413]
[1777386277542,40.2,75858.91,183.4,0.02839,3e-05,3.3967]
[1777386279771,40.2,75857.09,183.4,0.02834,3e-05,3.39166]
[1777386280273,40.21,75853.22,183.4,0.02822,3e-05,3.38025]
[1777386284592,40.22,75872.12,183.4,0.02884,3e-05,3.44261]
[1777386289629,40.23,75876.6,183.4,0.02901,3e-05,3.45957]
[1777386292650,40.23,75889.62,183.4,0.02944,3e-05,3.50247]
[1777386295670,40.24,75903.04,183.4,0.02988,3e-05,3.54687]
[1777386300706,40.24,75896.33,183.4,0.02969,3e-05,3.52743]
[1777386305744,40.25,75889.76,183.4,0.0295,3e-05,3.50877]
[1777386309771,40.26,75902.73,183.4,0.02994,3e-05,3.55222]
[1777386312793,40.26,75889.42,183.4,0.02952,3e-05,3.51077]
[1777386317827,40.27,75890.53,183.4,0.02958,3e-05,3.51683]
[1777386322863,40.27,75892.61,183.4,0.02968,3e-05,3.52583]
[1777386325981,40.28,75908.09,183.4,0.03019,3e-05,3.57702]
[1777386331766,40.29,75903.17,183.4,0.03005,3e-05,3.56308]
[1777386336820,40.29,75912.2,183.4,0.03033,3e-05,3.59088]
[1777386341997,40.3,75903.75,183.4,0.03008,3e-05,3.56558]
[1777386347032,40.3,75911.39,183.4,0.03035,3e-05,3.59213]
[1777386352067,40.31,75906.78,183.4,0.03022,3e-05,3.57896]
[1777386355087,40.31,75890.26,183.4,0.02969,3e-05,3.5269]
[1777386360123,40.32,75884.64,183.4,0.02954,3e-05,3.51134]
[1777386365158,40.33,75883.22,183.4,0.02952,3e-05,3.50922]
[1777386370193,40.34,75871.73,183.4,0.02918,3e-05,3.47519]
[1777386375228,40.34,75868.2,183.4,0.02909,3e-05,3.46668]
[1777386377890,40.35,75865.6,183.4,0.02902,3e-05,3.45954]
[1777386378882,40.35,75859.83,183.4,0.02885,3e-05,3.44192]
[1777386380977,40.35,75850.66,183.4,0.02858,3e-05,3.41434]
[1777386381276,40.35,75850.66,183.4,0.02858,3e-05,3.41434]
[1777386383492,40.36,75846.94,183.4,0.02848,3e-05,3.40458]
[1777386387353,40.36,75842.98,183.4,0.02838,3e-05,3.3941]
[1777386388030,40.37,75837.34,183.4,0.02821,3e-05,3.37721]
[1777386388230,40.37,75837.34,183.4,0.02821,3e-05,3.37721]
[1777386388327,40.37,75813.96,183.4,0.02751,3e-05,3.30592]
[1777386388934,40.37,75813.96,183.4,0.02751,3e-05,3.30592]
[1777386389295,40.37,75813.96,183.4,0.02751,3e-05,3.30592]
[1777386389334,40.37,75804.03,183.4,0.0272,3e-05,3.27507]
[1777386389640,40.37,75804.03,183.4,0.0272,3e-05,3.27507]
[1777386390235,40.37,75804.03,183.4,0.0272,3e-05,3.27507]
[1777386390648,40.37,75804.03,183.4,0.0272,3e-05,3.27518]
[1777386396635,40.37,75799.59,183.4,0.02705,3e-05,3.2593]
[1777386396703,40.37,75799.59,183.4,0.02705,3e-05,3.2593]
[1777386396804,40.37,75793.41,183.4,0.02687,3e-05,3.24101]
[1777386398598,40.37,75784.54,183.4,0.02661,3e-05,3.21399]
[1777386398674,40.37,75784.54,183.4,0.02661,3e-05,3.21399]
[1777386398765,40.37,75784.54,183.4,0.02661,3e-05,3.21399]
[1777386401779,40.37,75770.25,183.4,0.02619,3e-05,3.17074]
[1777386404599,40.36,75773.35,183.4,0.02627,3e-05,3.17905]
[1777386407474,40.36,75777.2,183.4,0.02637,3e-05,3.18955]
[1777386408297,40.36,75781.33,183.4,0.02648,3e-05,3.2012]
[1777386413503,40.36,75791.16,183.4,0.02679,3e-05,3.2321]
[1777386414518,40.36,75791.16,183.4,0.02679,3e-05,3.2321]
[1777386420552,40.37,75808.53,183.4,0.02732,3e-05,3.28615]
[1777386425587,40.37,75821.14,183.4,0.0277,3e-05,3.3252]
[1777386430622,40.37,75828.79,183.4,0.02794,3e-05,3.349]
[1777386435657,40.37,75810.78,183.4,0.0274,3e-05,3.29414]
[1777386436975,40.37,75810.78,183.4,0.0274,3e-05,3.29414]
[1777386437031,40.37,75807.77,183.4,0.02731,3e-05,3.28512]
[1777386440076,40.37,75802.93,183.4,0.02715,3e-05,3.2695]
[1777386445728,40.36,75788.05,183.4,0.02669,3e-05,3.22179]
[1777386450763,40.35,75792.06,183.4,0.02678,3e-05,3.23194]
[1777386452050,40.35,75792.06,183.4,0.02678,3e-05,3.23194]
[1777386457815,40.34,75799.38,183.4,0.02695,3e-05,3.24795]
[1777386462878,40.34,75799.98,183.4,0.02695,3e-05,3.24807]
[1777386462927,40.34,75804.49,183.4,0.02708,3e-05,3.26127]
[1777386464338,40.34,75804.49,183.4,0.02708,3e-05,3.26127]
[1777386464390,40.34,75808.32,183.4,0.02719,3e-05,3.27305]
[1777386469904,40.33,75804.23,183.4,0.02705,3e-05,3.25803]
[1777386474939,40.32,75807.0,183.4,0.0271,3e-05,3.2641]
[1777386479991,40.32,75797.78,183.4,0.02681,3e-05,3.23445]
[1777386480214,40.32,75797.78,183.4,0.02681,3e-05,3.23445]
[1777386481910,40.31,75794.17,183.4,0.0267,3e-05,3.22282]
[1777386483169,40.31,75795.49,183.4,0.02673,3e-05,3.2264]
[1777386483174,40.31,75795.49,183.4,0.02673,3e-05,3.2264]
[1777386483191,40.31,75795.49,183.4,0.02673,3e-05,3.2264]
[1777386483320,40.31,75805.96,183.4,0.02704,3e-05,3.25757]
[1777386483527,40.31,75805.96,183.4,0.02704,3e-05,3.25757]
[1777386484419,40.31,75805.96,183.4,0.02704,3e-05,3.25757]
[1777386484433,40.31,75831.73,183.4,0.02782,3e-05,3.33638]
[1777386484813,40.31,75831.73,183.4,0.02782,3e-05,3.33638]
[1777386485228,40.31,75831.73,183.4,0.02782,3e-05,3.33638]
[1777386485294,40.31,75856.27,183.4,0.02857,3e-05,3.41258]
[1777386486303,40.31,75856.27,183.4,0.02857,3e-05,3.41258]
[1777386486634,40.31,75857.84,183.4,0.02862,3e-05,3.41741]
[1777386488395,40.31,75856.03,183.4,0.02856,3e-05,3.41166]
[1777386488448,40.31,75856.03,183.4,0.02856,3e-05,3.41166]
[1777386489411,40.31,75827.68,183.4,0.02769,3e-05,3.32368]
[1777386489647,40.31,75827.68,183.4,0.02769,3e-05,3.32368]
[1777386490305,40.31,75815.36,183.4,0.02732,3e-05,3.2861]
[1777386491393,40.31,75815.36,183.4,0.02732,3e-05,3.2861]
[1777386491452,40.31,75812.24,183.4,0.02723,3e-05,3.27676]
[1777386491588,40.31,75812.24,183.4,0.02723,3e-05,3.27676]
[1777386493955,40.31,75802.85,183.4,0.02694,3e-05,3.24742]
[1777386499117,40.3,75801.06,183.4,0.02686,3e-05,3.23961]
[1777386504152,40.29,75804.39,183.4,0.02694,3e-05,3.24766]
[1777386507173,40.29,75818.4,183.4,0.02735,3e-05,3.28884]
[1777386507526,40.29,75818.4,183.4,0.02735,3e-05,3.28884]
[1777386508179,40.29,75828.91,183.4,0.02766,3e-05,3.32049]
[1777386511141,40.29,75836.11,183.4,0.02788,3e-05,3.3428]
[1777386511170,40.29,75836.11,183.4,0.02788,3e-05,3.3428]
[1777386511191,40.29,75836.11,183.4,0.02788,3e-05,3.3428]
[1777386511514,40.29,75836.11,183.4,0.02788,3e-05,3.3428]
[1777386512789,40.29,75846.95,183.4,0.02818,3e-05,3.37326]
[1777386517331,40.29,75867.14,183.4,0.02881,3e-05,3.43628]
[1777386517656,40.29,75867.14,183.4,0.02881,3e-05,3.43628]
[1777386523357,40.29,75861.83,183.4,0.02864,3e-05,3.41901]
[1777386530654,40.28,75866.76,183.4,0.02878,3e-05,3.43377]
[1777386532244,40.28,75868.92,183.4,0.02885,3e-05,3.44047]
[1777386537406,40.28,75865.22,183.4,0.02873,3e-05,3.42824]
[1777386537714,40.28,75865.22,183.4,0.02873,3e-05,3.42824]
[1777386543448,40.28,75866.56,183.4,0.02877,3e-05,3.43187]
[1777386548483,40.28,75866.12,183.4,0.02875,3e-05,3.43005]
[1777386553518,40.28,75864.01,183.4,0.02868,3e-05,3.42299]
[1777386558552,40.28,75866.97,183.4,0.02877,3e-05,3.43187]
[1777386563588,40.27,75863.76,183.4,0.02866,3e-05,3.42131]
[1777386568948,40.27,75866.12,183.4,0.02873,3e-05,3.42825]
[1777386568974,40.27,75866.12,183.4,0.02873,3e-05,3.42825]
[1777386574177,40.27,75872.45,183.4,0.0289,3e-05,3.44453]
[1777386579746,40.27,75874.29,183.4,0.02895,3e-05,3.44952]
[1777386585781,40.27,75873.41,183.4,0.02891,3e-05,3.44597]
[1777386591423,40.26,75862.95,183.4,0.02858,3e-05,3.41262]
[1777386591438,40.26,75862.95,183.4,0.02858,3e-05,3.41262]
[1777386593305,40.26,75859.83,183.4,0.02848,3e-05,3.40272]
[1777386594783,40.26,75840.36,183.4,0.02788,3e-05,3.3422]
[1777386595945,40.26,75831.91,183.4,0.02763,3e-05,3.31625]
[1777386601325,40.27,75829.03,183.4,0.02755,3e-05,3.30798]
[1777386602476,40.27,75830.44,183.4,0.02759,3e-05,3.31243]
[1777386602489,40.27,75830.44,183.4,0.02759,3e-05,3.31243]
[1777386602599,40.27,75830.44,183.4,0.02759,3e-05,3.31243]
[1777386603201,40.27,75831.54,183.4,0.02762,3e-05,3.31592]
[1777386603220,40.27,75812.76,183.4,0.02706,3e-05,3.25877]
[1777386604925,40.27,75809.37,183.4,0.02696,3e-05,3.24809]
[1777386605024,40.26,75809.63,183.4,0.02696,3e-05,3.24847]
[1777386608678,40.27,75807.37,183.4,0.0269,3e-05,3.24231]
[1777386608916,40.27,75804.79,183.4,0.02683,3e-05,3.23477]
[1777386613951,40.26,75800.13,183.4,0.02667,3e-05,3.21897]
[1777386616763,40.26,75805.42,183.4,0.02682,3e-05,3.23417]
[1777386619970,40.26,75806.32,183.4,0.02684,3e-05,3.23571]
[1777386620139,40.26,75806.32,183.4,0.02684,3e-05,3.23571]
[1777386621261,40.25,75792.65,183.4,0.02643,3e-05,3.19392]
[1777386626766,40.25,75795.95,183.4,0.02651,3e-05,3.20225]
[1777386628234,40.25,75801.09,183.4,0.02666,3e-05,3.21733]
[1777386630480,40.24,75807.59,183.4,0.02684,3e-05,3.23616]
[1777386630571,40.24,75811.75,183.4,0.02696,3e-05,3.24833]
[1777386632893,40.24,75817.63,183.4,0.02711,3e-05,3.26342]
[1777386633086,40.24,75813.2,183.4,0.02698,3e-05,3.25018]
[1777386634218,40.24,75813.2,183.4,0.02698,3e-05,3.25018]
[1777386635676,40.24,75809.16,183.4,0.02686,3e-05,3.23716]
[1777386636108,40.24,75818.03,183.4,0.02711,3e-05,3.2636]
[1777386638306,40.24,75836.64,183.4,0.02768,3e-05,3.32076]
[1777386641147,40.24,75853.83,183.4,0.0282,3e-05,3.37409]
[1777386644605,40.24,75866.96,183.4,0.02861,3e-05,3.41501]
[1777386645511,40.24,75866.96,183.4,0.02861,3e-05,3.41501]
[1777386647271,40.24,75884.78,183.4,0.02917,3e-05,3.47104]
[1777386647278,40.24,75884.78,183.4,0.02917,3e-05,3.47104]
[1777386653233,40.24,75878.33,183.4,0.02895,3e-05,3.44948]
[1777386658268,40.24,75883.98,183.4,0.02912,3e-05,3.46678]
[1777386660116,40.24,75886.43,183.4,0.0292,3e-05,3.4744]
[1777386665318,40.23,75883.36,183.4,0.02909,3e-05,3.4638]
[1777386670353,40.23,75883.86,183.4,0.0291,3e-05,3.46465]
[1777386675388,40.23,75880.62,183.4,0.02899,3e-05,3.4538]
[1777386677134,40.23,75883.87,183.4,0.0291,3e-05,3.46397]
[1777386678870,40.23,75896.01,183.4,0.02948,3e-05,3.50232]
[1777386684451,40.22,75884.54,183.4,0.0291,3e-05,3.46472]
[1777386689485,40.22,75889.8,183.4,0.02926,3e-05,3.4807]
[1777386694520,40.22,75898.45,183.4,0.0295,3e-05,3.50415]
[1777386699556,40.22,75894.43,183.4,0.02937,3e-05,3.49045]
[1777386704591,40.21,75898.04,183.4,0.02947,3e-05,3.50113]
[1777386709626,40.21,75901.18,183.4,0.02956,3e-05,3.51026]
[1777386710290,40.21,75901.18,183.4,0.02956,3e-05,3.51026]
[1777386710493,40.21,75901.18,183.4,0.02956,3e-05,3.51026]
[1777386715668,40.21,75900.09,183.4,0.02952,3e-05,3.50564]
[1777386720704,40.2,75898.07,183.4,0.02944,3e-05,3.49836]
[1777386721710,40.2,75885.81,183.4,0.02905,3e-05,3.45919]
[1777386726720,40.2,75884.49,183.4,0.02901,3e-05,3.45458]
[1777386726755,40.2,75884.49,183.4,0.02901,3e-05,3.45458]
[1777386732787,40.2,75880.17,183.4,0.02887,3e-05,3.44049]
[1777386737822,40.2,75878.6,183.4,0.02881,3e-05,3.43523]
[1777386742770,40.2,75880.66,183.4,0.02888,3e-05,3.44143]
[1777386747925,40.2,75877.59,183.4,0.02878,3e-05,3.43143]
[1777386753934,40.2,75880.35,183.4,0.02883,3e-05,3.4365]
[1777386758969,40.2,75878.53,183.4,0.02877,3e-05,3.43038]
[1777386762998,40.19,75894.24,183.4,0.02927,3e-05,3.47985]
[1777386768035,40.19,75893.93,183.4,0.02925,3e-05,3.47824]
[1777386773070,40.19,75892.82,183.4,0.02921,3e-05,3.47403]
[1777386778106,40.19,75892.3,183.4,0.02918,3e-05,3.47169]
[1777386783146,40.19,75893.9,183.4,0.02923,3e-05,3.47612]
[1777386787057,40.19,75894.98,183.4,0.02926,3e-05,3.47916]
[1777386787264,40.19,75894.98,183.4,0.02926,3e-05,3.47916]
[1777386787695,40.18,75871.58,183.4,0.02852,3e-05,3.40511]
[1777386788502,40.18,75859.72,183.4,0.02815,3e-05,3.36807]
[1777386791376,40.18,75854.96,183.4,0.02801,3e-05,3.35338]
[1777386795233,40.19,75839.18,183.4,0.02753,3e-05,3.30523]
[1777386800268,40.19,75839.08,183.4,0.02754,3e-05,3.3057]
[1777386803453,40.19,75837.9,183.4,0.02751,3e-05,3.30237]
[1777386806301,40.19,75833.14,183.4,0.02737,3e-05,3.28824]
[1777386806542,40.19,75831.98,183.4,0.02733,3e-05,3.28487]
[1777386808559,40.19,75808.84,183.4,0.02664,3e-05,3.21389]
[1777386814283,40.18,75809.82,183.4,0.02662,3e-05,3.21206]
[1777386820411,40.18,75816.62,183.4,0.0268,3e-05,3.23003]
[1777386825446,40.17,75817.46,183.4,0.02681,3e-05,3.2307]
[1777386830481,40.16,75813.28,183.4,0.02667,3e-05,3.21626]
[1777386832365,40.16,75818.11,183.4,0.0268,3e-05,3.23048]
[1777386837833,40.16,75816.62,183.4,0.02674,3e-05,3.22417]
[1777386843573,40.15,75813.25,183.4,0.02662,3e-05,3.21162]
[1777386848609,40.14,75810.64,183.4,0.02653,3e-05,3.20206]
[1777386853644,40.14,75799.9,183.4,0.0262,3e-05,3.16849]
[1777386857651,40.14,75791.77,183.4,0.02595,3e-05,3.14358]
[1777386857728,40.14,75791.77,183.4,0.02595,3e-05,3.14358]
[1777386857801,40.13,75793.77,183.4,0.02601,3e-05,3.14929]
[1777386858729,40.13,75793.77,183.4,0.02601,3e-05,3.14929]
[1777386858741,40.14,75795.31,183.4,0.02606,3e-05,3.15425]
[1777386859119,40.14,75795.31,183.4,0.02606,3e-05,3.15425]
[1777386864638,40.13,75799.14,183.4,0.02616,3e-05,3.1644]
[1777386867742,40.13,75811.53,183.4,0.02651,3e-05,3.20031]
[1777386872777,40.12,75807.88,183.4,0.02636,3e-05,3.18471]
[1777386877813,40.12,75793.11,183.4,0.02592,3e-05,3.13931]
[1777386877926,40.12,75793.11,183.4,0.02592,3e-05,3.13931]
[1777386883854,40.11,75788.08,183.4,0.02576,3e-05,3.12327]
[1777386888890,40.11,75784.55,183.4,0.02565,3e-05,3.11187]
[1777386893924,40.11,75795.15,183.4,0.02595,3e-05,3.1422]
[1777386895019,40.11,75795.15,183.4,0.02595,3e-05,3.1422]
[1777386900974,40.1,75803.54,183.4,0.02617,3e-05,3.16548]
[1777386906032,40.1,75794.39,183.4,0.02589,3e-05,3.13678]
[1777386907032,40.1,75794.39,183.4,0.02589,3e-05,3.13678]
[1777386912465,40.09,75795.86,183.4,0.02592,3e-05,3.14008]
[1777386912618,40.09,75795.86,183.4,0.02592,3e-05,3.14008]
[1777386918450,40.09,75795.04,183.4,0.02589,3e-05,3.13618]
[1777386924833,40.08,75786.58,183.4,0.02563,3e-05,3.11002]
[1777386924950,40.08,75784.93,183.4,0.02558,3e-05,3.10499]
[1777386930202,40.08,75786.28,183.4,0.02561,3e-05,3.10791]
[1777386935236,40.08,75780.01,183.4,0.0254,3e-05,3.08564]
[1777386940272,40.08,75774.76,183.4,0.02525,3e-05,3.06956]
[1777386945338,40.07,75763.69,183.4,0.02493,3e-05,3.03705]
[1777386945750,40.07,75747.49,183.4,0.02448,3e-05,2.99038]
[1777386946539,40.07,75747.49,183.4,0.02448,3e-05,2.99038]
[1777386946853,40.07,75747.49,183.4,0.02448,3e-05,2.99038]
[1777386946901,40.07,75738.12,183.4,0.02422,3e-05,2.96368]
[1777386947463,40.07,75738.12,183.4,0.02422,3e-05,2.96368]
[1777386947481,40.07,75738.12,183.4,0.02422,3e-05,2.96368]
[1777386947865,40.08,75698.26,183.4,0.02316,3e-05,2.85264]
[1777386948219,40.08,75698.26,183.4,0.02316,3e-05,2.85264]
[1777386948729,40.08,75680.07,183.4,0.02269,3e-05,2.80296]
[1777386950553,40.08,75708.94,183.4,0.02345,3e-05,2.88315]
[1777386951581,40.08,75735.24,183.4,0.02416,3e-05,2.95728]
[1777386952585,40.08,75758.38,183.4,0.0248,3e-05,3.02356]
[1777386953942,40.08,75758.38,183.4,0.0248,3e-05,3.02356]
[1777386953373,40.08,75773.93,183.4,0.02524,3e-05,3.06861]
[1777386954215,40.08,75773.93,183.4,0.02524,3e-05,3.06861]
[1777386954244,40.08,75773.93,183.4,0.02524,3e-05,3.06861]
[1777386954637,40.08,75773.93,183.4,0.02524,3e-05,3.06861]
[1777386954920,40.08,75744.09,183.4,0.02441,3e-05,2.98303]
[1777386955387,40.08,75729.97,183.4,0.02403,3e-05,2.94295]
[1777386957877,40.08,75739.66,183.4,0.02429,3e-05,2.97055]
[1777386959308,40.08,75753.86,183.4,0.02468,3e-05,3.01128]
[1777386964650,40.08,75762.37,183.4,0.02492,3e-05,3.03561]
[1777386966678,40.08,75757.78,183.4,0.02479,3e-05,3.02228]
[1777386966809,40.08,75754.55,183.4,0.0247,3e-05,3.01295]
[1777386969072,40.09,75745.55,183.4,0.02446,3e-05,2.98839]
[1777386971299,40.09,75751.96,183.4,0.02465,3e-05,3.0074]
[1777386973703,40.09,75750.07,183.4,0.02461,3e-05,3.00319]
[1777386978064,40.11,75734.97,183.4,0.02423,3e-05,2.96408]
[1777386984638,40.12,75733.3,183.4,0.02423,3e-05,2.96399]
[1777386989688,40.13,75731.56,183.4,0.02421,3e-05,2.96231]
[1777386990056,40.13,75731.56,183.4,0.02421,3e-05,2.96231]
[1777386995827,40.14,75724.91,183.4,0.02404,3e-05,2.94404]
[1777386998855,40.15,75712.86,183.4,0.02374,3e-05,2.91227]
[1777386998910,40.15,75699.12,183.4,0.02338,3e-05,2.87472]
[1777387000767,40.16,75686.07,183.4,0.02306,3e-05,2.84034]
[1777387004795,40.17,75699.08,183.4,0.02343,3e-05,2.87966]
[1777387007289,40.18,75708.84,183.4,0.0237,3e-05,2.90842]
[1777387012850,40.19,75715.44,183.4,0.02393,3e-05,2.93138]
[1777387013871,40.2,75727.54,183.4,0.02426,3e-05,2.96628]
[1777387014155,40.2,75727.54,183.4,0.02426,3e-05,2.96628]
[1777387014236,40.2,75727.54,183.4,0.02426,3e-05,2.96628]
[1777387014384,40.2,75727.54,183.4,0.02426,3e-05,2.96628]
[1777387014832,40.2,75727.54,183.4,0.02426,3e-05,2.96628]
[1777387014872,40.2,75741.19,183.4,0.02464,3e-05,3.00585]
[1777387015879,40.2,75758.16,183.4,0.02512,3e-05,3.05534]
[1777387016874,40.2,75758.16,183.4,0.02512,3e-05,3.05534]
[1777387021922,40.21,75761.6,183.4,0.02524,3e-05,3.06831]
[1777387022989,40.21,75761.6,183.6,0.02524,3e-05,3.06831]
[1777387023468,40.21,75764.52,183.6,0.02533,3e-05,3.0773]
[1777387023538,40.21,75764.52,183.6,0.02533,3e-05,3.0773]
[1777387024285,40.21,75758.69,183.6,0.02517,3e-05,3.06084]
[1777387025950,40.22,75735.55,183.6,0.02454,3e-05,2.9953]
[1777387027622,40.22,75727.22,183.6,0.02432,3e-05,2.9722]
[1777387029204,40.22,75731.44,183.6,0.02445,3e-05,2.98549]
[1777387035013,40.24,75727.5,183.6,0.02438,3e-05,2.97809]
[1777387038894,40.24,75722.14,183.6,0.02425,3e-05,2.96483]
[1777387039041,40.25,75725.12,183.6,0.02434,3e-05,2.97393]
[1777387041018,40.25,75728.7,183.6,0.02443,3e-05,2.98413]
[1777387041269,40.25,75734.9,183.6,0.0246,3e-05,3.00183]
[1777387047097,40.25,75727.51,183.6,0.0244,3e-05,2.98078]
[1777387052132,40.25,75732.67,183.6,0.02452,3e-05,2.99252]
[1777387057167,40.25,75726.64,183.6,0.02435,3e-05,2.97536]
[1777387061021,40.25,75724.76,183.6,0.0243,3e-05,2.97007]
[1777387066230,40.25,75717.42,183.6,0.02411,3e-05,2.94964]
[1777387068024,40.25,75717.42,183.6,0.02411,3e-05,2.94964]
[1777387071019,40.25,75716.91,183.6,0.0241,3e-05,2.94836]
[1777387074287,40.25,75698.6,183.6,0.02361,3e-05,2.89739]
[1777387078315,40.25,75685.75,183.6,0.02327,3e-05,2.86237]
[1777387080960,40.25,75685.63,183.6,0.02327,3e-05,2.86223]
[1777387081067,40.25,75685.63,183.6,0.02327,3e-05,2.86223]
[1777387086199,40.26,75702.23,183.6,0.02372,3e-05,2.9096]
[1777387087524,40.26,75708.13,183.6,0.02388,3e-05,2.92624]
[1777387093423,40.26,75699.11,183.6,0.02365,3e-05,2.90158]
[1777387098458,40.26,75702.45,183.6,0.02374,3e-05,2.91153]
[1777387101479,40.26,75686.61,183.6,0.02333,3e-05,2.86809]
[1777387106515,40.27,75682.48,183.6,0.02323,3e-05,2.85775]
[1777387110542,40.27,75697.29,183.6,0.02363,3e-05,2.89959]
[1777387115578,40.27,75696.98,183.6,0.02361,3e-05,2.89656]
[1777387120612,40.27,75693.09,183.6,0.02351,3e-05,2.88653]
[1777387125379,40.28,75686.3,183.6,0.02334,3e-05,2.86844]
[1777387130683,40.28,75687.85,183.6,0.02339,3e-05,2.87395]
[1777387131572,40.28,75687.85,183.6,0.02339,3e-05,2.87395]
[1777387133632,40.28,75688.11,183.6,0.0234,3e-05,2.87504]
[1777387135695,40.28,75694.94,183.6,0.02359,3e-05,2.89435]
[1777387139824,40.29,75694.28,183.6,0.02357,3e-05,2.89313]
[1777387140222,40.29,75695.7,183.6,0.02361,3e-05,2.89723]
[1777387143518,40.29,75699.69,183.6,0.02372,3e-05,2.90876]
[1777387146818,40.29,75679.94,183.6,0.02321,3e-05,2.85465]
[1777387149024,40.29,75681.56,183.6,0.02325,3e-05,2.85933]
[1777387153024,40.29,75681.15,183.6,0.02325,3e-05,2.85904]
[1777387158909,40.3,75688.15,183.6,0.02345,3e-05,2.87978]
[1777387163945,40.3,75683.16,183.6,0.02332,3e-05,2.86694]
[1777387169149,40.3,75690.16,183.6,0.02352,3e-05,2.88708]
[1777387169209,40.31,75694.64,183.6,0.02364,3e-05,2.89969]
[1777387173008,40.31,75713.55,183.6,0.02413,3e-05,2.95011]
[1777387177518,40.31,75710.39,183.6,0.02404,3e-05,2.94145]
[1777387183078,40.31,75704.84,183.6,0.0239,3e-05,2.92643]
[1777387188113,40.31,75706.88,183.6,0.02396,3e-05,2.93253]
[1777387193149,40.31,75710.89,183.6,0.02407,3e-05,2.94413]
[1777387195069,40.31,75709.83,183.6,0.02404,3e-05,2.9412]
[1777387195880,40.31,75719.42,183.6,0.0243,3e-05,2.96832]
[1777387196944,40.31,75729.22,183.6,0.02457,3e-05,2.99617]
[1777387202214,40.31,75726.42,183.6,0.02449,3e-05,2.98779]
[1777387204228,40.31,75706.02,183.6,0.02393,3e-05,2.93018]
[1777387204398,40.31,75706.02,183.6,0.02393,3e-05,2.93018]
[1777387209567,40.31,75692.76,183.6,0.02358,3e-05,2.89363]
[1777387215305,40.32,75693.1,183.6,0.0236,3e-05,2.89558]
[1777387220340,40.32,75696.0,183.6,0.02369,3e-05,2.90435]
[1777387225769,40.32,75686.77,183.6,0.02345,3e-05,2.87919]
[1777387226495,40.32,75682.35,183.6,0.02333,3e-05,2.86735]
[1777387232424,40.33,75675.76,183.6,0.02315,3e-05,2.84765]
[1777387234723,40.33,75676.55,183.6,0.02317,3e-05,2.85005]
[1777387236790,40.33,75663.86,183.6,0.02285,3e-05,2.81581]
[1777387238279,40.33,75663.5,183.6,0.02285,3e-05,2.81568]
[1777387238314,40.33,75663.5,183.6,0.02285,3e-05,2.81568]
[1777387238395,40.33,75663.5,183.6,0.02285,3e-05,2.81568]
[1777387238435,40.33,75663.5,183.6,0.02285,3e-05,2.81568]
[1777387240482,40.33,75683.04,183.6,0.02336,3e-05,2.86976]
[1777387245768,40.34,75671.23,183.6,0.02306,3e-05,2.83808]
[1777387254123,40.34,75684.83,183.6,0.02343,3e-05,2.87722]
[1777387260625,40.35,75683.85,183.6,0.02342,3e-05,2.87597]
[1777387264661,40.35,75666.23,183.6,0.02297,3e-05,2.82831]
[1777387265685,40.35,75666.23,183.6,0.02297,3e-05,2.82831]
[1777387271204,40.35,75664.41,183.6,0.02293,3e-05,2.8247]
[1777387271859,40.36,75673.6,183.6,0.02318,3e-05,2.8504]
[1777387275770,40.36,75683.78,183.6,0.02345,3e-05,2.87925]
[1777387279753,40.36,75686.21,183.6,0.02353,3e-05,2.88666]
[1777387281658,40.36,75697.81,183.6,0.02384,3e-05,2.91928]
[1777387281779,40.36,75717.3,183.6,0.02436,3e-05,2.97422]
[1777387285782,40.36,75713.83,183.6,0.02427,3e-05,2.96453]
[1777387286023,40.36,75713.83,183.6,0.02427,3e-05,2.96453]
[1777387291850,40.37,75707.97,183.6,0.02409,3e-05,2.9455]
[1777387295296,40.37,75708.73,183.6,0.02412,3e-05,2.94778]
[1777387298271,40.37,75717.19,183.6,0.02435,3e-05,2.97182]
[1777387298972,40.37,75727.29,183.6,0.02462,3e-05,3.00055]
[1777387299547,40.37,75736.29,183.6,0.02487,3e-05,3.02627]
[1777387303774,40.37,75749.89,183.6,0.02525,3e-05,3.06501]
[1777387306959,40.36,75736.38,183.6,0.02487,3e-05,3.02565]
[1777387308019,40.36,75736.38,183.6,0.02487,3e-05,3.02565]
[1777387309018,40.36,75737.61,183.6,0.0249,3e-05,3.02912]
[1777387309827,40.36,75737.14,183.6,0.02489,3e-05,3.02771]
[1777387316022,40.36,75756.46,183.6,0.02542,3e-05,3.08274]
[1777387320050,40.36,75771.91,183.6,0.02585,3e-05,3.12721]
[1777387321090,40.36,75786.6,183.6,0.02627,3e-05,3.17037]
[1777387326113,40.35,75785.54,183.6,0.02623,3e-05,3.16561]
[1777387331118,40.35,75779.68,183.6,0.02605,3e-05,3.14716]
[1777387336184,40.34,75770.16,183.6,0.02576,3e-05,3.1178]
[1777387341219,40.34,75772.55,183.6,0.02582,3e-05,3.12366]
[1777387345838,40.34,75770.12,183.6,0.02574,3e-05,3.11568]
[1777387347294,40.34,75770.58,183.6,0.02575,3e-05,3.11682]
[1777387351557,40.33,75784.0,183.6,0.0261,3e-05,3.15214]
[1777387352459,40.33,75786.58,183.6,0.02617,3e-05,3.1595]
[1777387357535,40.33,75786.01,183.6,0.02614,3e-05,3.15646]
[1777387363374,40.32,75784.08,183.6,0.02607,3e-05,3.14915]
[1777387363810,40.32,75784.08,183.6,0.02607,3e-05,3.14915]
[1777387369218,40.32,75791.38,183.6,0.02627,3e-05,3.16942]
[1777387369961,40.32,75791.38,183.6,0.02626,3e-05,3.16912]
[1777387375458,40.31,75792.54,183.6,0.02628,3e-05,3.17081]
[1777387376847,40.31,75792.54,183.6,0.02628,3e-05,3.17081]
[1777387378706,40.31,75792.96,183.6,0.02629,3e-05,3.17148]
[1777387383193,40.3,75792.39,183.6,0.02626,3e-05,3.16861]
[1777387385120,40.3,75778.81,183.6,0.02586,3e-05,3.12743]
[1777387387707,40.3,75762.28,183.6,0.02538,3e-05,3.07862]
[1777387390563,40.3,75775.03,183.6,0.02574,3e-05,3.11544]
[1777387392880,40.3,75775.98,183.6,0.02576,3e-05,3.11783]
[1777387393445,40.3,75775.98,183.6,0.02576,3e-05,3.11783]
[1777387393785,40.3,75781.33,183.6,0.02592,3e-05,3.13357]
[1777387393886,40.3,75796.09,183.6,0.02634,3e-05,3.17707]
[1777387394580,40.3,75796.09,183.6,0.02634,3e-05,3.17707]
[1777387395423,40.29,75780.6,183.6,0.02589,3e-05,3.13066]
[1777387400633,40.29,75781.05,183.6,0.02589,3e-05,3.1309]
[1777387403654,40.29,75768.75,183.6,0.02553,3e-05,3.09414]
[1777387406252,40.29,75762.51,183.6,0.02535,3e-05,3.07575]
[1777387407971,40.29,75766.88,183.6,0.02547,3e-05,3.08817]
[1777387411710,40.28,75781.26,183.6,0.02585,3e-05,3.12645]
[1777387416836,40.28,75783.66,183.6,0.02591,3e-05,3.13261]
[1777387420043,40.28,75795.94,183.6,0.02626,3e-05,3.16799]
[1777387425166,40.27,75796.39,183.6,0.02626,3e-05,3.16815]
[1777387428271,40.27,75811.05,183.6,0.02668,3e-05,3.21106]
[1777387428619,40.27,75809.89,183.6,0.02664,3e-05,3.20686]
[1777387428771,40.27,75809.89,183.6,0.02664,3e-05,3.20686]
[1777387429024,40.27,75809.89,183.6,0.02664,3e-05,3.20686]
[1777387429692,40.27,75801.06,183.6,0.02638,3e-05,3.18009]
[1777387429750,40.27,75801.06,183.6,0.02638,3e-05,3.18009]
[1777387434875,40.26,75795.35,183.6,0.02619,3e-05,3.16143]
[1777387439910,40.26,75799.38,183.6,0.0263,3e-05,3.172]
[1777387444944,40.25,75800.04,183.6,0.0263,3e-05,3.17249]
[1777387449980,40.25,75797.7,183.6,0.02622,3e-05,3.1641]
[1777387452003,40.25,75780.17,183.6,0.02571,3e-05,3.11179]
[1777387457037,40.24,75793.37,183.6,0.02608,3e-05,3.14969]
[1777387462072,40.24,75794.24,183.6,0.02609,3e-05,3.15102]
[1777387467107,40.23,75805.94,183.6,0.02642,3e-05,3.1845]
[1777387467618,40.23,75805.94,183.6,0.02642,3e-05,3.1845]
[1777387467771,40.23,75805.94,183.6,0.02642,3e-05,3.1845]
[1777387468018,40.23,75805.94,183.6,0.02642,3e-05,3.1845]
[1777387471993,40.23,75804.35,183.6,0.02633,3e-05,3.17547]
[1777387472124,40.23,75804.35,183.6,0.02633,3e-05,3.17547]
[1777387477150,40.22,75809.78,183.6,0.02648,3e-05,3.19019]
[1777387477318,40.22,75809.78,183.6,0.02648,3e-05,3.19019]
[1777387478523,40.22,75811.54,183.6,0.02653,3e-05,3.19515]
[1777387478769,40.22,75815.51,183.6,0.02664,3e-05,3.20674]
[1777387484227,40.22,75826.78,183.6,0.02695,3e-05,3.23855]
[1777387489387,40.21,75834.83,183.6,0.02718,3e-05,3.26136]
[1777387491183,40.21,75852.8,183.6,0.02771,3e-05,3.31542]
[1777387496593,40.2,75856.88,183.6,0.0278,3e-05,3.3247]
[1777387501463,40.19,75841.03,183.6,0.02729,3e-05,3.27341]
[1777387507399,40.18,75831.25,183.6,0.02697,3e-05,3.24097]
[1777387511428,40.17,75811.28,183.6,0.02637,3e-05,3.17935]
[1777387516463,40.17,75805.21,183.6,0.02618,3e-05,3.15981]
[1777387521498,40.16,75802.13,183.6,0.02608,3e-05,3.14926]
[1777387521722,40.16,75802.13,183.6,0.02608,3e-05,3.14926]
[1777387527541,40.16,75803.46,183.6,0.0261,3e-05,3.15157]
[1777387532577,40.15,75809.47,183.6,0.02623,3e-05,3.16493]
[1777387532718,40.15,75809.47,183.6,0.02623,3e-05,3.16493]
[1777387532774,40.15,75809.47,183.6,0.02623,3e-05,3.16493]
[1777387533020,40.15,75809.47,183.6,0.02623,3e-05,3.16493]
[1777387534592,40.15,75788.06,183.6,0.02561,3e-05,3.10102]
[1777387535187,40.15,75788.06,183.6,0.02561,3e-05,3.10102]
[1777387540634,40.15,75790.71,183.6,0.02568,3e-05,3.10764]
[1777387545669,40.14,75788.65,183.6,0.02561,3e-05,3.10058]
[1777387550704,40.14,75774.7,183.6,0.0252,3e-05,3.05898]
[1777387554775,40.14,75767.35,183.6,0.02499,3e-05,3.03731]
[1777387556019,40.14,75765.16,183.6,0.02493,3e-05,3.03098]
[1777387562282,40.14,75760.28,183.6,0.02479,3e-05,3.0165]
[1777387563539,40.14,75735.86,183.6,0.02412,3e-05,2.94682]
[1777387568004,40.14,75726.11,183.6,0.02386,3e-05,2.91958]
[1777387573872,40.14,75725.71,183.6,0.02386,3e-05,2.9194]
[1777387578907,40.15,75721.4,183.6,0.02375,3e-05,2.90794]
[1777387583942,40.15,75722.63,183.6,0.02379,3e-05,2.91207]
[1777387588978,40.15,75730.54,183.6,0.02401,3e-05,2.93505]
[1777387593307,40.15,75746.06,183.6,0.02441,3e-05,2.97643]
[1777387595021,40.15,75760.21,183.6,0.0248,3e-05,3.01698]
[1777387600056,40.15,75763.68,183.6,0.02488,3e-05,3.02555]
[1777387605091,40.15,75765.69,183.6,0.02494,3e-05,3.03097]
[1777387609809,40.14,75777.55,183.6,0.02527,3e-05,3.0649]
[1777387615161,40.14,75777.36,183.6,0.02525,3e-05,3.06354]
[1777387620196,40.14,75774.56,183.6,0.02517,3e-05,3.05472]
[1777387625231,40.14,75775.35,183.6,0.02518,3e-05,3.05641]
[1777387630266,40.13,75766.55,183.6,0.02493,3e-05,3.03035]
[1777387635301,40.13,75759.18,183.6,0.02472,3e-05,3.00872]
[1777387640336,40.13,75748.29,183.6,0.02442,3e-05,2.97733]
[1777387645372,40.13,75747.34,183.6,0.02439,3e-05,2.97466]
[1777387650407,40.13,75755.85,183.6,0.02463,3e-05,2.99896]
[1777387655442,40.13,75748.02,183.6,0.02439,3e-05,2.9736]
[1777387660479,40.13,75738.46,183.6,0.02413,3e-05,2.94668]
[1777387665514,40.14,75731.72,183.6,0.02395,3e-05,2.92802]
[1777387667624,40.14,75731.11,183.6,0.02393,3e-05,2.92641]
[1777387672920,40.14,75734.25,183.6,0.02402,3e-05,2.93583]
[1777387677764,40.14,75734.52,183.6,0.02404,3e-05,2.93697]
[1777387677657,40.14,75760.46,183.6,0.02475,3e-05,3.01098]
[1777387677891,40.14,75760.46,183.6,0.02475,3e-05,3.01098]
[1777387677936,40.14,75760.46,183.6,0.02475,3e-05,3.01098]
[1777387678000,40.14,75760.46,183.6,0.02475,3e-05,3.01098]
[1777387678172,40.14,75760.46,183.6,0.02475,3e-05,3.01098]
[1777387678476,40.14,75760.46,183.6,0.02475,3e-05,3.01098]
[1777387678731,40.14,75788.27,183.6,0.02554,3e-05,3.09232]
[1777387679618,40.14,75802.58,183.6,0.02595,3e-05,3.13432]
[1777387679915,40.14,75802.58,183.6,0.02595,3e-05,3.13432]
[1777387680348,40.14,75802.58,183.6,0.02595,3e-05,3.13432]
[1777387680626,40.14,75802.58,183.6,0.02595,3e-05,3.13432]
[1777387680664,40.14,75819.93,183.6,0.02646,3e-05,3.18639]
[1777387681413,40.14,75819.93,183.6,0.02646,3e-05,3.18639]
[1777387681646,40.14,75795.24,183.6,0.02574,3e-05,3.11269]
[1777387683276,40.14,75786.09,183.6,0.02547,3e-05,3.08562]
[1777387684021,40.14,75780.87,183.6,0.02532,3e-05,3.07021]
[1777387684518,40.14,75780.87,183.6,0.02532,3e-05,3.07021]
[1777387684769,40.14,75780.87,183.6,0.02532,3e-05,3.07021]
[1777387685025,40.14,75782.82,183.6,0.02538,3e-05,3.07578]
[1777387685674,40.14,75794.94,183.6,0.02572,3e-05,3.11119]
[1777387687250,40.14,75797.97,183.6,0.02581,3e-05,3.11992]
[1777387689703,40.14,75775.66,183.6,0.02517,3e-05,3.05403]
[1777387694741,40.13,75771.51,183.6,0.02504,3e-05,3.0415]
[1777387696755,40.13,75757.74,183.6,0.02466,3e-05,3.00164]
[1777387698769,40.13,75744.83,183.6,0.0243,3e-05,2.96475]
[1777387703804,40.13,75744.91,183.6,0.02431,3e-05,2.96511]
[1777387706825,40.13,75757.94,183.6,0.02466,3e-05,3.00233]
[1777387710853,40.13,75770.17,183.6,0.025,3e-05,3.03734]
[1777387716740,40.13,75770.19,183.6,0.02498,3e-05,3.03403]
[1777387721625,40.13,75785.5,183.6,0.0254,3e-05,3.07791]
[1777387723294,40.13,75800.99,183.6,0.02584,3e-05,3.12308]
[1777387726031,40.13,75786.5,183.6,0.02542,3e-05,3.07985]
[1777387730059,40.12,75768.19,183.6,0.0249,3e-05,3.02603]
[1777387735094,40.12,75770.52,183.6,0.02496,3e-05,3.03242]
[1777387740129,40.12,75772.79,183.6,0.02502,3e-05,3.03851]
[1777387745164,40.12,75779.87,183.6,0.02521,3e-05,3.0586]
[1777387750201,40.12,75789.93,183.6,0.02549,3e-05,3.08731]
[1777387755236,40.12,75787.71,183.6,0.02542,3e-05,3.07996]
[1777387759264,40.11,75775.48,183.6,0.02507,3e-05,3.04374]
[1777387764299,40.11,75777.05,183.6,0.02511,3e-05,3.0478]
[1777387769334,40.11,75780.96,183.6,0.02521,3e-05,3.05858]
[1777387774369,40.11,75776.94,183.6,0.02507,3e-05,3.04329]
[1777387778769,40.11,75773.05,183.6,0.02496,3e-05,3.03174]
[1777387778815,40.11,75757.19,183.6,0.02452,3e-05,2.98596]
[1777387781019,40.11,75752.02,183.6,0.02437,3e-05,2.97119]
[1777387786454,40.11,75745.9,183.6,0.02421,3e-05,2.95398]
[1777387791488,40.11,75744.24,183.6,0.02417,3e-05,2.94957]
[1777387796523,40.11,75746.82,183.6,0.02424,3e-05,2.95725]
[1777387801560,40.11,75737.64,183.6,0.02399,3e-05,2.93159]
[1777387802021,40.11,75737.64,183.6,0.02399,3e-05,2.93159]
[1777387806595,40.11,75716.96,183.6,0.02345,3e-05,2.87441]
[1777387807521,40.11,75716.96,183.6,0.02345,3e-05,2.87441]
[1777387810778,40.11,75711.06,183.6,0.0233,3e-05,2.85864]
[1777387816665,40.12,75715.04,183.6,0.02342,3e-05,2.87144]
[1777387821700,40.12,75716.2,183.6,0.02346,3e-05,2.8757]
[1777387826735,40.13,75715.37,183.6,0.02345,3e-05,2.87436]
[1777387831770,40.13,75723.76,183.6,0.02366,3e-05,2.89589]
[1777387836805,40.13,75722.63,183.6,0.02363,3e-05,2.89351]
[1777387841839,40.14,75720.2,183.6,0.02358,3e-05,2.88754]
[1777387845869,40.14,75707.93,183.6,0.02326,3e-05,2.85416]
[1777387850904,40.14,75711.36,183.6,0.02336,3e-05,2.86464]
[1777387855939,40.15,75700.65,183.6,0.02309,3e-05,2.8361]
[1777387860979,40.15,75708.17,183.6,0.0233,3e-05,2.85804]
[1777387866014,40.15,75700.36,183.6,0.0231,3e-05,2.83759]
[1777387871049,40.16,75703.07,183.6,0.02318,3e-05,2.84624]
[1777387876083,40.16,75709.57,183.6,0.02337,3e-05,2.8653]
[1777387881119,40.17,75698.51,183.6,0.02309,3e-05,2.83589]
[1777387886154,40.17,75690.15,183.6,0.02288,3e-05,2.81434]
[1777387889921,40.17,75688.47,183.6,0.02284,3e-05,2.81033]
[1777387895652,40.18,75686.59,183.6,0.02279,3e-05,2.80412]
[1777387898170,40.18,75696.92,183.6,0.02307,3e-05,2.83329]
[1777387903274,40.19,75702.97,183.6,0.02324,3e-05,2.85136]
[1777387905794,40.19,75704.9,183.6,0.02329,3e-05,2.85692]
[1777387907305,40.19,75717.71,183.6,0.02364,3e-05,2.89311]
[1777387912268,40.19,75711.36,183.6,0.02348,3e-05,2.87611]
[1777387916018,40.2,75713.07,183.6,0.02353,3e-05,2.88141]
[1777387921404,40.2,75714.52,183.6,0.02358,3e-05,2.88663]
[1777387926268,40.2,75706.84,183.6,0.02338,3e-05,2.86605]
[1777387929129,40.2,75687.77,183.6,0.02289,3e-05,2.81428]
[1777387931020,40.21,75686.6,183.6,0.02286,3e-05,2.81137]
[1777387933256,40.21,75689.97,183.6,0.02295,3e-05,2.82147]
[1777387938269,40.21,75696.69,183.6,0.02314,3e-05,2.84112]
[1777387939452,40.21,75695.97,183.6,0.02313,3e-05,2.8394]
[1777387941515,40.22,75695.44,183.6,0.02312,3e-05,2.83843]
[1777387946069,40.22,75703.55,183.6,0.02334,3e-05,2.862]
[1777387946579,40.22,75716.69,183.6,0.02369,3e-05,2.89874]
[1777387948270,40.22,75716.55,183.6,0.02369,3e-05,2.89856]
[1777387953628,40.22,75716.28,183.6,0.02367,3e-05,2.89577]
[1777387958221,40.23,75712.23,183.6,0.02357,3e-05,2.88511]
[1777387963700,40.23,75746.41,183.6,0.0245,3e-05,2.98222]
[1777387964268,40.23,75746.41,183.6,0.0245,3e-05,2.98222]
[1777387969742,40.23,75757.01,183.6,0.02479,3e-05,3.01248]
[1777387974777,40.23,75760.04,183.6,0.02488,3e-05,3.02091]
[1777387979812,40.23,75779.72,183.6,0.02543,3e-05,3.0775]
[1777387981839,40.23,75798.3,183.6,0.02595,3e-05,3.13168]
[1777387984856,40.22,75785.12,183.6,0.02557,3e-05,3.0922]
[1777387987878,40.22,75764.56,183.6,0.02498,3e-05,3.03194]
[1777387992913,40.22,75772.67,183.6,0.02521,3e-05,3.05507]
[1777387993920,40.22,75787.33,183.6,0.02562,3e-05,3.09772]
[1777387998955,40.22,75777.24,183.6,0.02533,3e-05,3.06742]
[1777388003990,40.21,75793.51,183.6,0.02578,3e-05,3.11428]
[1777388009025,40.21,75789.53,183.6,0.02566,3e-05,3.10158]
[1777388014061,40.21,75788.72,183.6,0.0256,3e-05,3.09521]
[1777388019097,40.2,75787.87,183.6,0.02557,3e-05,3.09183]
[1777388024133,40.2,75794.2,183.6,0.02574,3e-05,3.10948]
[1777388029168,40.2,75787.73,183.6,0.02555,3e-05,3.0895]
[1777388034203,40.2,75780.92,183.6,0.02535,3e-05,3.06894]
[1777388039238,40.19,75786.37,183.6,0.02549,3e-05,3.08415]
[1777388044274,40.19,75779.35,183.6,0.02529,3e-05,3.06301]
[1777388048302,40.19,75765.23,183.6,0.02489,3e-05,3.02178]
[1777388052019,40.19,75762.08,183.6,0.0248,3e-05,3.01263]
[1777388057365,40.19,75758.18,183.6,0.02469,3e-05,3.00121]
[1777388060278,40.19,75758.46,183.6,0.0247,3e-05,3.00198]
[1777388065421,40.19,75761.62,183.6,0.02478,3e-05,3.01093]
[1777388071017,40.19,75756.35,183.6,0.02464,3e-05,2.99574]
[1777388074274,40.19,75768.1,183.6,0.02494,3e-05,3.02634]
[1777388079519,40.19,75769.72,183.6,0.02498,3e-05,3.03069]
[1777388083019,40.19,75774.99,183.6,0.02513,3e-05,3.04579]
[1777388088583,40.18,75776.8,183.6,0.02517,3e-05,3.05028]
[1777388092273,40.18,75766.65,183.6,0.02488,3e-05,3.02069]
[1777388093642,40.18,75767.49,183.6,0.02491,3e-05,3.02306]
[1777388093670,40.18,75767.49,183.6,0.02491,3e-05,3.02306]
[1777388093740,40.18,75767.49,183.6,0.02491,3e-05,3.02306]
[1777388093799,40.18,75769.78,183.6,0.02497,3e-05,3.02961]
[1777388095055,40.18,75769.78,183.6,0.02497,3e-05,3.02961]
[1777388095121,40.18,75772.25,183.6,0.02504,3e-05,3.03721]
[1777388095267,40.18,75772.25,183.6,0.02504,3e-05,3.03721]
[1777388096025,40.18,75772.25,183.6,0.02504,3e-05,3.03721]
[1777388099017,40.18,75763.3,183.6,0.02479,3e-05,3.01131]
[1777388101017,40.18,75767.83,183.6,0.02492,3e-05,3.02427]
[1777388104275,40.18,75759.58,183.6,0.02469,3e-05,3.00031]
[1777388109729,40.18,75765.92,183.6,0.02486,3e-05,3.01837]
[1777388112750,40.18,75751.67,183.6,0.02446,3e-05,2.97735]
[1777388116018,40.18,75750.46,183.6,0.02443,3e-05,2.97388]
[1777388121813,40.18,75755.13,183.6,0.02456,3e-05,2.98728]
[1777388124273,40.18,75754.35,183.6,0.02454,3e-05,2.98504]
[1777388129872,40.18,75750.13,183.6,0.02442,3e-05,2.97301]
[1777388131161,40.18,75750.13,183.6,0.02442,3e-05,2.97301]
[1777388135987,40.18,75763.33,183.6,0.02476,3e-05,3.00783]
[1777388137928,40.18,75785.77,183.6,0.02539,3e-05,3.07259]
[1777388138273,40.18,75785.77,183.6,0.02539,3e-05,3.07259]
[1777388140223,40.18,75818.37,183.6,0.02633,3e-05,3.16868]
[1777388141101,40.18,75818.37,183.6,0.02633,3e-05,3.16868]
[1777388141181,40.18,75835.67,183.6,0.02684,3e-05,3.22045]
[1777388141497,40.18,75835.67,183.6,0.02684,3e-05,3.22045]
[1777388141813,40.18,75835.67,183.6,0.02684,3e-05,3.22045]
[1777388142045,40.18,75835.67,183.6,0.02684,3e-05,3.22045]
[1777388142252,40.18,75835.67,183.6,0.02684,3e-05,3.22045]
[1777388142101,40.18,75872.52,183.6,0.02795,3e-05,3.33306]
[1777388143023,40.18,75872.52,183.6,0.02795,3e-05,3.33306]
[1777388143110,40.18,75841.1,183.6,0.02699,3e-05,3.23619]
[1777388143477,40.18,75841.1,183.6,0.02699,3e-05,3.23619]
[1777388145578,40.17,75840.2,183.6,0.02696,3e-05,3.23264]
[1777388150675,40.17,75840.9,183.6,0.02696,3e-05,3.2332]
[1777388152035,40.17,75825.74,183.6,0.0265,3e-05,3.1863]
[1777388157075,40.16,75827.8,183.6,0.02655,3e-05,3.19078]
[1777388162111,40.15,75829.47,183.6,0.02658,3e-05,3.19401]
[1777388167146,40.15,75825.27,183.6,0.02644,3e-05,3.17973]
[1777388172181,40.14,75815.61,183.6,0.02614,3e-05,3.14924]
[1777388175213,40.14,75816.33,183.6,0.02615,3e-05,3.15083]
[1777388175228,40.14,75818.56,183.6,0.02622,3e-05,3.1572]
[1777388180237,40.15,75813.99,183.6,0.0261,3e-05,3.14523]
[1777388180368,40.15,75813.99,183.6,0.0261,3e-05,3.14523]
[1777388185860,40.15,75805.65,183.6,0.02588,3e-05,3.12234]
[1777388185870,40.15,75805.65,183.6,0.02588,3e-05,3.12234]
[1777388185914,40.15,75805.65,183.6,0.02588,3e-05,3.12234]
[1777388187490,40.15,75818.6,183.6,0.02626,3e-05,3.16152]
[1777388187618,40.15,75818.6,183.6,0.02626,3e-05,3.16152]
[1777388192264,40.16,75833.33,183.6,0.02668,3e-05,3.20371]
[1777388196040,40.16,75845.2,183.6,0.02704,3e-05,3.24031]
[1777388198114,40.16,75851.14,183.6,0.02722,3e-05,3.25872]
[1777388198897,40.16,75851.45,183.6,0.02723,3e-05,3.25998]
[1777388199139,40.16,75851.45,183.6,0.02723,3e-05,3.25998]
[1777388200103,40.16,75859.81,183.6,0.02749,3e-05,3.28566]
[1777388205416,40.17,75857.21,183.6,0.02742,3e-05,3.27833]
[1777388206521,40.17,75857.21,183.6,0.02742,3e-05,3.27833]
[1777388206771,40.17,75857.21,183.6,0.02742,3e-05,3.27833]
[1777388210451,40.17,75839.92,183.6,0.02691,3e-05,3.22655]
[1777388213472,40.17,75827.36,183.6,0.02654,3e-05,3.18944]
[1777388216136,40.17,75821.51,183.6,0.02637,3e-05,3.17221]
[1777388216296,40.17,75821.51,183.6,0.02637,3e-05,3.17221]
[1777388217217,40.17,75820.34,183.6,0.02634,3e-05,3.16934]
[1777388217276,40.17,75843.61,183.6,0.02703,3e-05,3.2396]
[1777388217526,40.17,75843.61,183.6,0.02703,3e-05,3.2396]
[1777388218136,40.17,75843.61,183.6,0.02703,3e-05,3.2396]
[1777388218139,40.17,75870.13,183.6,0.02784,3e-05,3.3208]
[1777388218670,40.17,75870.13,183.6,0.02784,3e-05,3.3208]
[1777388218921,40.17,75870.13,183.6,0.02784,3e-05,3.3208]
[1777388220328,40.18,75871.76,183.6,0.02789,3e-05,3.32656]
[1777388220332,40.18,75852.65,183.6,0.02731,3e-05,3.26798]
[1777388220634,40.18,75852.65,183.6,0.02731,3e-05,3.26798]
[1777388221274,40.18,75852.65,183.6,0.02731,3e-05,3.26798]
[1777388221523,40.18,75849.02,183.6,0.02721,3e-05,3.25709]
[1777388221659,40.18,75849.02,183.6,0.02721,3e-05,3.25709]
[1777388221770,40.18,75849.02,183.6,0.02721,3e-05,3.25709]
[1777388226817,40.18,75855.1,183.6,0.0274,3e-05,3.27628]
[1777388229073,40.18,75847.47,183.6,0.02717,3e-05,3.25329]
[1777388229395,40.18,75847.88,183.6,0.02719,3e-05,3.25492]
[1777388229807,40.18,75847.88,183.6,0.02719,3e-05,3.25492]
[1777388231351,40.18,75852.74,183.6,0.02733,3e-05,3.26974]
[1777388230603,40.18,75871.5,183.6,0.0279,3e-05,3.32756]
[1777388235638,40.18,75865.2,183.6,0.02772,3e-05,3.30846]
[1777388240674,40.19,75862.63,183.6,0.02764,3e-05,3.30113]
[1777388245710,40.19,75867.75,183.6,0.0278,3e-05,3.31733]
[1777388249738,40.19,75854.01,183.6,0.02739,3e-05,3.27547]
[1777388250925,40.19,75854.01,183.6,0.02739,3e-05,3.27547]
[1777388250952,40.19,75854.01,183.6,0.02739,3e-05,3.27547]
[1777388251011,40.19,75854.01,183.6,0.02739,3e-05,3.27547]
[1777388252264,40.19,75843.98,183.6,0.02706,3e-05,3.24192]
[1777388255782,40.19,75858.03,183.6,0.0275,3e-05,3.28585]
[1777388261065,40.19,75851.86,183.6,0.02732,3e-05,3.26756]
[1777388261248,40.19,75851.86,183.6,0.02732,3e-05,3.26756]
[1777388262719,40.19,75848.56,183.6,0.02722,3e-05,3.25783]
[1777388267934,40.2,75852.03,183.6,0.02733,3e-05,3.26919]
[1777388272803,40.2,75849.45,183.6,0.02726,3e-05,3.26217]
[1777388274391,40.2,75851.67,183.6,0.02733,3e-05,3.26912]
[1777388284010,40.21,75852.77,183.6,0.02738,3e-05,3.27423]
[1777388289045,40.21,75862.44,183.6,0.02769,3e-05,3.3047]
[1777388293073,40.21,75875.43,183.6,0.02809,3e-05,3.34527]
[1777388298108,40.21,75878.62,183.6,0.02819,3e-05,3.35537]
[1777388303143,40.21,75880.15,183.6,0.02824,3e-05,3.36017]
[1777388307173,40.21,75862.33,183.6,0.02769,3e-05,3.30504]
[1777388312208,40.21,75861.55,183.6,0.02764,3e-05,3.29994]
[1777388317271,40.21,75860.1,183.6,0.0276,3e-05,3.29591]
[1777388323285,40.22,75855.97,183.6,0.02749,3e-05,3.28395]
[1777388327203,40.22,75858.07,183.6,0.02755,3e-05,3.29076]
[1777388327220,40.22,75858.07,183.6,0.02755,3e-05,3.29076]
[1777388327615,40.22,75859.42,183.6,0.0276,3e-05,3.29503]
[1777388327732,40.22,75859.42,183.6,0.0276,3e-05,3.29503]
[1777388333355,40.22,75857.78,183.6,0.02755,3e-05,3.29074]
[1777388338390,40.22,75854.8,183.6,0.02747,3e-05,3.28227]
[1777388343426,40.22,75858.63,183.6,0.02759,3e-05,3.29464]
[1777388348461,40.23,75856.94,183.6,0.02755,3e-05,3.29002]
[1777388353496,40.23,75869.99,183.6,0.02795,3e-05,3.33069]
[1777388358530,40.23,75869.75,183.6,0.02795,3e-05,3.33015]
[1777388364446,40.23,75870.78,183.6,0.02798,3e-05,3.33353]
[1777388366587,40.23,75886.54,183.6,0.02847,3e-05,3.38265]
[1777388368927,40.23,75890.1,183.6,0.02858,3e-05,3.39376]
[1777388369015,40.23,75890.1,183.6,0.02858,3e-05,3.39376]
[1777388374645,40.23,75893.76,183.6,0.02866,3e-05,3.40146]
[1777388379680,40.23,75896.95,183.6,0.02876,3e-05,3.4111]
[1777388384716,40.23,75902.08,183.6,0.02891,3e-05,3.42677]
[1777388386009,40.23,75902.08,183.6,0.02891,3e-05,3.42677]
[1777388391111,40.22,75914.79,183.6,0.02931,3e-05,3.46629]
[1777388393778,40.22,75927.14,183.6,0.0297,3e-05,3.50495]
[1777388395789,40.22,75933.44,183.6,0.0299,3e-05,3.52496]
[1777388396058,40.22,75933.44,183.6,0.0299,3e-05,3.52496]
[1777388401982,40.21,75940.56,183.6,0.03011,3e-05,3.54618]
[1777388404855,40.21,75956.72,183.6,0.03063,3e-05,3.59751]
[1777388407876,40.21,75971.19,183.6,0.0311,3e-05,3.64382]
[1777388410900,40.2,75987.85,183.6,0.03165,3e-05,3.6976]
[1777388415933,40.19,75995.21,183.6,0.03187,3e-05,3.71941]
[1777388419006,40.19,75993.0,183.6,0.03179,3e-05,3.71084]
[1777388426754,40.18,75980.83,183.6,0.03133,3e-05,3.66585]
[1777388428370,40.17,75995.6,183.6,0.03181,3e-05,3.71348]
[1777388433460,40.16,76002.62,183.6,0.03201,3e-05,3.73185]
[1777388435069,40.16,76017.06,183.6,0.03249,3e-05,3.77874]
[1777388435701,40.16,76017.06,183.6,0.03249,3e-05,3.77874]
[1777388435706,40.16,76017.06,183.6,0.03249,3e-05,3.77874]
[1777388436076,40.16,76015.29,183.6,0.03242,3e-05,3.77207]
[1777388436718,40.16,76015.29,183.6,0.03242,3e-05,3.77207]
[1777388436989,40.16,76015.29,183.6,0.03242,3e-05,3.77207]
[1777388441114,40.16,76001.59,183.6,0.03195,3e-05,3.72667]
[1777388443127,40.16,76013.65,183.6,0.03237,3e-05,3.76773]
[1777388448163,40.16,76021.06,183.6,0.03264,3e-05,3.79358]
[1777388453198,40.16,76014.65,183.6,0.03242,3e-05,3.77244]
[1777388456221,40.17,76003.04,183.6,0.03203,3e-05,3.7337]
[1777388459529,40.17,76016.47,183.6,0.0325,3e-05,3.77977]
[1777388462187,40.17,76016.1,183.6,0.03249,3e-05,3.77864]
[1777388463150,40.17,76022.77,183.6,0.03272,3e-05,3.80143]
[1777388463237,40.17,76022.77,183.6,0.03272,3e-05,3.80143]
[1777388463415,40.17,76022.77,183.6,0.03272,3e-05,3.80143]
[1777388463574,40.17,76038.86,183.6,0.03329,4e-05,3.85646]
[1777388464266,40.17,76038.86,183.6,0.03329,4e-05,3.85646]
[1777388468330,40.17,76010.35,183.6,0.03229,3e-05,3.75954]
[1777388473381,40.17,76015.8,183.6,0.03249,3e-05,3.77892]
[1777388478416,40.17,76023.77,183.6,0.03277,4e-05,3.80649]
[1777388483451,40.18,76027.19,183.6,0.0329,4e-05,3.81854]
[1777388488486,40.18,76033.91,183.6,0.03314,4e-05,3.84182]
[1777388493522,40.18,76035.18,183.6,0.03316,4e-05,3.84285]
[1777388495536,40.18,76046.8,183.6,0.03357,4e-05,3.88286]
[1777388500571,40.18,76054.54,183.6,0.03384,4e-05,3.90931]
[1777388505611,40.18,76033.7,183.6,0.0331,4e-05,3.83723]
[1777388505809,40.18,76033.7,183.6,0.0331,4e-05,3.83723]
[1777388506005,40.18,76033.7,183.6,0.0331,4e-05,3.83723]
[1777388506615,40.17,76013.74,183.6,0.03239,3e-05,3.76854]
[1777388507518,40.17,76013.74,183.6,0.03239,3e-05,3.76854]
[1777388512657,40.16,76008.03,183.6,0.03215,3e-05,3.74562]
[1777388513683,40.16,76008.03,183.6,0.03215,3e-05,3.74562]
[1777388516294,40.16,76007.99,183.6,0.03213,3e-05,3.74369]
[1777388516418,40.16,76007.99,183.6,0.03213,3e-05,3.74369]
[1777388516685,40.15,76009.22,183.6,0.03217,3e-05,3.74724]
[1777388516771,40.15,76009.22,183.6,0.03217,3e-05,3.74724]
[1777388517391,40.15,76009.22,183.6,0.03217,3e-05,3.74724]
[1777388517692,40.15,76006.39,183.6,0.03208,3e-05,3.73792]
[1777388517819,40.15,76006.39,183.6,0.03208,3e-05,3.73792]
[1777388517993,40.15,76006.39,183.6,0.03208,3e-05,3.73792]
[1777388521487,40.15,75990.81,183.6,0.03153,3e-05,3.68465]
[1777388521685,40.15,75990.81,183.6,0.03153,3e-05,3.68465]
[1777388522826,40.15,75991.86,183.6,0.03156,3e-05,3.6872]
[1777388526586,40.14,75993.99,183.6,0.03161,3e-05,3.69278]
[1777388526688,40.14,75993.14,183.6,0.03157,3e-05,3.68895]
[1777388526869,40.14,75993.14,183.6,0.03157,3e-05,3.68895]
[1777388530813,40.14,75995.8,183.6,0.03167,3e-05,3.69871]
[1777388530906,40.14,75989.75,183.6,0.03147,3e-05,3.67883]
[1777388531818,40.14,75989.75,183.6,0.03147,3e-05,3.67883]
[1777388537167,40.14,75983.27,183.6,0.03123,3e-05,3.65499]
[1777388537176,40.14,75983.27,183.6,0.03123,3e-05,3.65499]
[1777388537191,40.14,75983.27,183.6,0.03123,3e-05,3.65499]
[1777388538337,40.13,75982.96,183.6,0.03121,3e-05,3.65309]
[1777388539847,40.13,75969.49,183.6,0.03075,3e-05,3.60782]
[1777388544882,40.13,75970.68,183.6,0.03077,3e-05,3.60992]
[1777388550284,40.12,75981.43,183.6,0.03111,3e-05,3.64391]
[1777388550288,40.12,75981.43,183.6,0.03111,3e-05,3.64391]
[1777388551356,40.12,75992.83,183.6,0.03149,3e-05,3.68092]
[1777388551518,40.12,75992.83,183.6,0.03149,3e-05,3.68092]
[1777388551563,40.12,76003.9,183.6,0.03184,3e-05,3.71405]
[1777388551817,40.12,76003.9,183.6,0.03184,3e-05,3.71405]
[1777388557539,40.12,76003.62,183.6,0.03184,3e-05,3.71444]
[1777388557660,40.12,76020.2,183.6,0.03241,3e-05,3.77032]
[1777388557874,40.12,76020.2,183.6,0.03241,3e-05,3.77032]
[1777388558674,40.12,76041.29,183.6,0.03316,4e-05,3.84268]
[1777388562022,40.12,76029.16,183.6,0.03273,4e-05,3.80141]
[1777388567058,40.13,76017.77,183.6,0.03234,3e-05,3.76351]
[1777388569073,40.13,76031.19,183.6,0.03282,4e-05,3.80944]
[1777388573101,40.13,76046.0,183.6,0.03334,4e-05,3.86047]
[1777388578136,40.13,76052.44,183.6,0.03357,4e-05,3.88264]
[1777388583172,40.13,76050.9,183.6,0.03352,4e-05,3.8772]
[1777388588207,40.13,76054.85,183.6,0.03366,4e-05,3.89076]
[1777388593243,40.13,76049.8,183.6,0.03347,4e-05,3.87304]
[1777388595257,40.13,76035.96,183.6,0.03298,4e-05,3.8255]
[1777388600292,40.13,76028.81,183.6,0.03274,4e-05,3.80162]
[1777388603251,40.13,76027.71,183.6,0.0327,4e-05,3.79811]
[1777388603803,40.13,76020.53,183.6,0.03245,3e-05,3.77384]
[1777388603884,40.13,76020.53,183.6,0.03245,3e-05,3.77384]
[1777388604419,40.13,76020.53,183.6,0.03245,3e-05,3.77384]
[1777388604469,40.13,76020.53,183.6,0.03245,3e-05,3.774]
[1777388604881,40.13,76020.53,183.6,0.03245,3e-05,3.774]
[1777388610361,40.13,76028.29,183.6,0.03273,4e-05,3.80115]
[1777388615397,40.13,76024.32,183.6,0.03257,3e-05,3.78483]
[1777388620432,40.14,76037.74,183.6,0.03305,4e-05,3.83122]
[1777388625467,40.14,76042.32,183.6,0.03321,4e-05,3.84721]
[1777388630502,40.14,76039.57,183.6,0.03312,4e-05,3.83808]
[1777388635536,40.14,76047.57,183.6,0.03341,4e-05,3.86583]
[1777388638558,40.14,76034.3,183.6,0.03294,4e-05,3.82045]
[1777388643593,40.14,76032.33,183.6,0.03288,4e-05,3.81437]
[1777388646615,40.14,76019.86,183.6,0.03244,3e-05,3.77232]
[1777388651650,40.14,76014.4,183.6,0.03226,3e-05,3.75485]
[1777388656685,40.15,76016.02,183.6,0.03233,3e-05,3.76137]
[1777388661720,40.15,76013.84,183.6,0.03227,3e-05,3.75501]
[1777388666754,40.15,76014.71,183.6,0.03231,3e-05,3.75888]
[1777388671790,40.16,76011.41,183.6,0.03217,3e-05,3.74535]
[1777388676825,40.16,76016.89,183.6,0.03237,3e-05,3.7648]
[1777388681861,40.16,76018.09,183.6,0.03242,3e-05,3.76973]
[1777388686896,40.16,76029.56,183.6,0.03283,4e-05,3.80936]
[1777388691931,40.17,76024.47,183.6,0.03266,3e-05,3.79257]
[1777388696967,40.17,76026.43,183.6,0.03274,4e-05,3.79998]
[1777388702001,40.17,76029.69,183.6,0.03286,4e-05,3.81158]
[1777388704021,40.17,76042.7,183.6,0.03332,4e-05,3.85627]
[1777388708049,40.17,76029.23,183.6,0.03284,4e-05,3.81021]
[1777388713547,40.17,76027.69,183.6,0.03279,4e-05,3.80539]
[1777388718899,40.17,76025.89,183.6,0.03273,4e-05,3.79974]
[1777388719481,40.17,76023.57,183.6,0.03265,3e-05,3.79196]
[1777388719928,40.17,76023.57,183.6,0.03265,3e-05,3.79196]
[1777388720462,40.17,76014.33,183.6,0.03233,3e-05,3.76089]
[1777388720479,40.18,75999.59,183.6,0.03183,3e-05,3.71149]
[1777388726759,40.18,75991.47,183.6,0.03156,3e-05,3.68547]
[1777388732219,40.19,75976.27,183.6,0.03105,3e-05,3.634]
[1777388735240,40.19,75962.81,183.6,0.03061,3e-05,3.59099]
[1777388740659,40.2,75960.85,183.6,0.03057,3e-05,3.58695]
[1777388741546,40.2,75957.28,183.6,0.03045,3e-05,3.57578]
[1777388741633,40.2,75952.21,183.6,0.03029,3e-05,3.55978]
[1777388742418,40.2,75952.21,183.6,0.03029,3e-05,3.55978]
[1777388743169,40.2,75943.06,183.6,0.02999,3e-05,3.52987]
[1777388743218,40.2,75943.06,183.6,0.02999,3e-05,3.52987]
[1777388743296,40.2,75941.88,183.6,0.02995,3e-05,3.52583]
[1777388744174,40.2,75941.88,183.6,0.02995,3e-05,3.52583]
[1777388749338,40.21,75937.57,183.6,0.02985,3e-05,3.51543]
[1777388754373,40.22,75940.2,183.6,0.02996,3e-05,3.52676]
[1777388759564,40.23,75951.49,183.6,0.03035,3e-05,3.56545]
[1777388765451,40.24,75951.96,183.6,0.0304,3e-05,3.57043]
[1777388767963,40.24,75950.46,183.6,0.03036,3e-05,3.56602]
[1777388768480,40.24,75950.66,183.6,0.03037,3e-05,3.56683]
[1777388769118,40.24,75950.66,183.6,0.03037,3e-05,3.56683]
[1777388771086,40.24,75949.93,183.6,0.03034,3e-05,3.56383]
[1777388776536,40.23,75946.47,183.6,0.0302,3e-05,3.55079]
[1777388778094,40.23,75948.98,183.6,0.03028,3e-05,3.55864]
[1777388783584,40.22,75955.47,183.6,0.03048,3e-05,3.57771]
[1777388785976,40.22,75954.87,183.6,0.03045,3e-05,3.57542]
[1777388788794,40.22,75941.04,183.6,0.02999,3e-05,3.52964]
[1777388789010,40.22,75934.65,183.6,0.02978,3e-05,3.5088]
[1777388791129,40.22,75929.45,183.6,0.02961,3e-05,3.49169]
[1777388796711,40.21,75926.8,183.6,0.02949,3e-05,3.47906]
[1777388797234,40.21,75927.35,183.6,0.0295,3e-05,3.48064]
[1777388802721,40.21,75932.87,183.6,0.02967,3e-05,3.49723]
[1777388806837,40.21,75932.25,183.6,0.02964,3e-05,3.49463]
[1777388809254,40.21,75929.92,183.6,0.02956,3e-05,3.48656]
[1777388811653,40.21,75923.5,183.6,0.02935,3e-05,3.46568]
[1777388813167,40.2,75913.24,183.6,0.02902,3e-05,3.43281]
[1777388813716,40.2,75913.24,183.6,0.02902,3e-05,3.43281]
[1777388817607,40.2,75906.21,183.6,0.02879,3e-05,3.41029]
[1777388821241,40.2,75913.12,183.6,0.02901,3e-05,3.43184]
[1777388826680,40.2,75901.18,183.6,0.02863,3e-05,3.39379]
[1777388829707,40.2,75889.74,183.6,0.02827,3e-05,3.358]
[1777388829993,40.2,75889.74,183.6,0.02827,3e-05,3.358]
[1777388832769,40.2,75879.62,183.6,0.02796,3e-05,3.32672]
[1777388833019,40.2,75879.62,183.6,0.02796,3e-05,3.32672]
[1777388833077,40.2,75880.43,183.6,0.02799,3e-05,3.32931]
[1777388835155,40.2,75876.96,183.6,0.02788,3e-05,3.31875]
[1777388840990,40.2,75866.17,183.6,0.02756,3e-05,3.28627]
[1777388844015,40.21,75851.71,183.6,0.02713,3e-05,3.24259]
[1777388847460,40.21,75850.93,183.6,0.02711,3e-05,3.24086]
[1777388848040,40.21,75836.91,183.6,0.02669,3e-05,3.1987]
[1777388850055,40.21,75857.34,183.6,0.02731,3e-05,3.26113]
[1777388852205,40.21,75857.85,183.6,0.0273,3e-05,3.25991]
[1777388855090,40.21,75871.55,183.6,0.02773,3e-05,3.30245]
[1777388860125,40.22,75882.93,183.6,0.02808,3e-05,3.33807]
[1777388865160,40.22,75881.77,183.6,0.02805,3e-05,3.33477]
[1777388870899,40.22,75884.43,183.6,0.02813,3e-05,3.34328]
[1777388870923,40.22,75884.43,183.6,0.02813,3e-05,3.34328]
[1777388870925,40.22,75884.43,183.6,0.02813,3e-05,3.34328]
[1777388871026,40.22,75884.43,183.6,0.02813,3e-05,3.34328]
[1777388872212,40.22,75886.27,183.6,0.02819,3e-05,3.34909]
[1777388872512,40.22,75886.27,183.6,0.02819,3e-05,3.34909]
[1777388872884,40.22,75886.27,183.6,0.02819,3e-05,3.34909]
[1777388872928,40.22,75886.27,183.6,0.02819,3e-05,3.34909]
[1777388873109,40.22,75885.73,183.6,0.02817,3e-05,3.34748]
[1777388873781,40.22,75885.73,183.6,0.02817,3e-05,3.34748]
[1777388874431,40.22,75885.42,183.6,0.02817,3e-05,3.34656]
[1777388875202,40.22,75886.29,183.6,0.02819,3e-05,3.3493]
[1777388880265,40.22,75886.83,183.6,0.02821,3e-05,3.35119]
[1777388882536,40.22,75888.81,183.6,0.02827,3e-05,3.3574]
[1777388883648,40.22,75895.27,183.6,0.02848,3e-05,3.3776]
[1777388888553,40.22,75887.61,183.6,0.02824,3e-05,3.35366]
[1777388894217,40.22,75891.02,183.6,0.02834,3e-05,3.36432]
[1777388895231,40.22,75889.05,183.6,0.02828,3e-05,3.35818]
[1777388895386,40.22,75889.05,183.6,0.02828,3e-05,3.35818]
[1777388897214,40.22,75889.72,183.6,0.0283,3e-05,3.36027]
[1777388900439,40.22,75884.02,183.6,0.02813,3e-05,3.34256]
[1777388902243,40.22,75890.51,183.6,0.02833,3e-05,3.36279]
[1777388907461,40.22,75892.98,183.6,0.0284,3e-05,3.37043]
[1777388912497,40.22,75897.42,183.6,0.02852,3e-05,3.38098]
[1777388913505,40.22,75911.48,183.6,0.02896,3e-05,3.42517]
[1777388917134,40.22,75914.76,183.6,0.02906,3e-05,3.43532]
[1777388917137,40.22,75914.76,183.6,0.02906,3e-05,3.43532]
[1777388920554,40.22,75929.66,183.6,0.02953,3e-05,3.48208]
[1777388924582,40.21,75947.31,183.6,0.03009,3e-05,3.53791]
[1777388929790,40.21,75955.26,183.6,0.03034,3e-05,3.56243]
[1777388931859,40.21,75956.37,183.6,0.03037,3e-05,3.56537]
[1777388939687,40.2,75959.98,183.6,0.03046,3e-05,3.57387]
[1777388944722,40.19,75961.43,183.6,0.03049,3e-05,3.57682]
[1777388947308,40.19,75960.44,183.6,0.03045,3e-05,3.5729]
[1777388949269,40.19,75944.07,183.6,0.0299,3e-05,3.5192]
[1777388953087,40.18,75944.69,183.6,0.02992,3e-05,3.52047]
[1777388959128,40.18,75948.34,183.6,0.03002,3e-05,3.53078]
[1777388968895,40.17,75948.23,183.6,0.02999,3e-05,3.52758]
[1777388973931,40.17,75948.33,183.6,0.02995,3e-05,3.52327]
[1777388976628,40.16,75953.8,183.6,0.03012,3e-05,3.54046]
[1777388981987,40.16,75975.85,183.6,0.03083,3e-05,3.61033]
[1777388983136,40.16,75975.85,183.6,0.03083,3e-05,3.61033]
[1777388985788,40.15,75972.74,183.6,0.03072,3e-05,3.59897]
[1777388988029,40.15,75990.31,183.6,0.03129,3e-05,3.65571]
[1777388988265,40.15,75990.31,183.6,0.03129,3e-05,3.65571]
[1777388994071,40.14,75993.33,183.6,0.03137,3e-05,3.66278]
[1777388999105,40.13,75993.89,183.6,0.03136,3e-05,3.66224]
[1777389001177,40.13,75993.82,183.6,0.03135,3e-05,3.66153]
[1777389006150,40.13,76002.73,183.6,0.03163,3e-05,3.68889]
[1777389010974,40.12,76013.98,183.6,0.03199,3e-05,3.7238]
[1777389016225,40.11,76011.78,183.6,0.03188,3e-05,3.71297]
[1777389021260,40.1,76012.04,183.6,0.03186,3e-05,3.71107]
[1777389023644,40.1,76012.37,183.6,0.03186,3e-05,3.71163]
[1777389025139,40.09,76014.24,183.6,0.03192,3e-05,3.71679]
[1777389030325,40.08,76023.55,183.6,0.0322,3e-05,3.74468]
[1777389034884,40.07,76011.68,183.6,0.03173,3e-05,3.69854]
[1777389037236,40.07,76008.24,183.6,0.03162,3e-05,3.68703]
[1777389046438,40.06,75991.77,183.6,0.03101,3e-05,3.62716]
[1777389051473,40.05,75997.9,183.6,0.03119,3e-05,3.64543]
[1777389056508,40.04,75999.8,183.6,0.03123,3e-05,3.64954]
[1777389061543,40.04,75989.59,183.6,0.03087,3e-05,3.61365]
[1777389066578,40.03,75994.62,183.6,0.03102,3e-05,3.62828]
[1777389071613,40.02,75992.08,183.6,0.03091,3e-05,3.6175]
[1777389076648,40.02,75974.34,183.6,0.03029,3e-05,3.55735]
[1777389081683,40.01,75970.95,183.6,0.03017,3e-05,3.54495]
[1777389086718,40.01,75968.55,183.6,0.03008,3e-05,3.53588]
[1777389091753,40.01,75974.69,183.6,0.03024,3e-05,3.55138]
[1777389096790,40.0,75984.15,183.6,0.03054,3e-05,3.58079]
[1777389101825,40.0,75985.79,183.6,0.03058,3e-05,3.58462]
[1777389106859,39.99,75982.49,183.6,0.03045,3e-05,3.57233]
[1777389111895,39.99,75980.25,183.6,0.03036,3e-05,3.5636]
[1777389116930,39.98,75979.7,183.6,0.03033,3e-05,3.56055]
[1777389121969,39.98,75991.52,183.6,0.03071,3e-05,3.59804]
[1777389122413,39.98,75991.52,183.6,0.03071,3e-05,3.59804]
[1777389123319,39.98,76007.41,183.6,0.03124,3e-05,3.65032]
[1777389126844,39.97,76009.25,183.6,0.03129,3e-05,3.65514]
[1777389130313,39.97,75994.78,183.6,0.03079,3e-05,3.60604]
[1777389138085,39.96,75979.91,183.6,0.03027,3e-05,3.5545]
[1777389143121,39.96,75979.0,183.6,0.03023,3e-05,3.55034]
[1777389148155,39.95,75984.82,183.6,0.03041,3e-05,3.56812]
[1777389153217,39.95,75992.1,183.6,0.03061,3e-05,3.58759]
[1777389153246,39.95,75992.1,183.6,0.03061,3e-05,3.58759]
[1777389159233,39.94,75999.09,183.6,0.03082,3e-05,3.60813]
[1777389163328,39.94,75997.22,183.6,0.03075,3e-05,3.60092]
[1777389167289,39.93,76009.83,183.6,0.03115,3e-05,3.64081]
[1777389167995,39.93,76009.83,183.6,0.03115,3e-05,3.64081]
[1777389168166,39.93,76009.83,183.6,0.03115,3e-05,3.64081]
[1777389173175,39.93,76007.32,183.6,0.03105,3e-05,3.63042]
[1777389174090,39.93,76006.55,183.6,0.03102,3e-05,3.62747]
[1777389179368,39.92,76004.22,183.6,0.03092,3e-05,3.61776]
[1777389184408,39.91,76005.64,183.6,0.03094,3e-05,3.62016]
[1777389189913,39.91,76004.32,183.6,0.03088,3e-05,3.61421]
[1777389197499,39.9,75995.56,183.6,0.03055,3e-05,3.58215]
[1777389202534,39.89,75997.0,183.6,0.03059,3e-05,3.58526]
[1777389207569,39.89,75998.35,183.6,0.03061,3e-05,3.58804]
[1777389212604,39.88,75991.86,183.6,0.03035,3e-05,3.56185]
[1777389217642,39.88,75990.16,183.6,0.03028,3e-05,3.55488]
[1777389222681,39.87,75985.03,183.6,0.0301,3e-05,3.53683]
[1777389227719,39.87,75982.05,183.6,0.02999,3e-05,3.526]
[1777389232754,39.87,75975.9,183.6,0.02978,3e-05,3.50491]
[1777389234556,39.87,75976.01,183.6,0.02978,3e-05,3.50527]
[1777389234560,39.87,75976.01,183.6,0.02978,3e-05,3.50527]
[1777389237789,39.86,75987.97,183.6,0.03017,3e-05,3.54339]
[1777389239672,39.86,75988.93,183.6,0.0302,3e-05,3.54629]
[1777389244838,39.86,75976.28,183.6,0.02977,3e-05,3.50381]
[1777389246480,39.86,75976.28,183.6,0.02977,3e-05,3.50381]
[1777389255915,39.85,75984.08,183.6,0.03,3e-05,3.52741]
[1777389260949,39.85,75994.1,183.6,0.03032,3e-05,3.55902]
[1777389265985,39.85,75993.33,183.6,0.03029,3e-05,3.55523]
[1777389271020,39.84,75994.02,183.6,0.03027,3e-05,3.55291]
[1777389275051,39.84,76006.02,183.6,0.03066,3e-05,3.59124]
[1777389280087,39.83,76005.49,183.6,0.03062,3e-05,3.58786]
[1777389285122,39.83,76005.11,183.6,0.03059,3e-05,3.58501]
[1777389290157,39.82,76012.11,183.6,0.03081,3e-05,3.60639]
[1777389292171,39.82,75997.15,183.6,0.0303,3e-05,3.5564]
[1777389293548,39.82,75995.41,183.6,0.03024,3e-05,3.55043]
[1777389298910,39.82,75992.14,183.6,0.03012,3e-05,3.53849]
[1777389304255,39.81,75984.0,183.6,0.02984,3e-05,3.5108]
[1777389309289,39.81,75983.24,183.6,0.02981,3e-05,3.5075]
[1777389314325,39.81,75980.45,183.6,0.02971,3e-05,3.49769]
[1777389319360,39.81,75971.69,183.6,0.02942,3e-05,3.46879]
[1777389323432,39.81,75970.92,183.6,0.02939,3e-05,3.46604]
[1777389329430,39.8,75964.44,183.6,0.02918,3e-05,3.44474]
[1777389331165,39.8,75962.8,183.6,0.02912,3e-05,3.43944]
[1777389331285,39.8,75962.8,183.6,0.02912,3e-05,3.43944]
[1777389336433,39.8,75957.16,183.6,0.02891,3e-05,3.41809]
[1777389336455,39.8,75957.16,183.6,0.02891,3e-05,3.41809]
[1777389338638,39.8,75955.6,183.6,0.02886,3e-05,3.4131]
[1777389344534,39.8,75947.07,183.6,0.02859,3e-05,3.38606]
[1777389349570,39.8,75947.44,183.6,0.02861,3e-05,3.38742]
[1777389354605,39.8,75956.86,183.6,0.02891,3e-05,3.41746]
[1777389359640,39.8,75950.79,183.6,0.02871,3e-05,3.3981]
[1777389364284,39.81,75942.28,183.6,0.02845,3e-05,3.37125]
[1777389364827,39.81,75943.27,183.6,0.02848,3e-05,3.37449]
[1777389364958,39.81,75943.27,183.6,0.02848,3e-05,3.37449]
[1777389370181,39.81,75945.2,183.6,0.02854,3e-05,3.38087]
[1777389371022,39.81,75946.05,183.6,0.02857,3e-05,3.3836]
[1777389371066,39.81,75946.05,183.6,0.02857,3e-05,3.3836]
[1777389373738,39.81,75962.96,183.6,0.02911,3e-05,3.43758]
[1777389375311,39.81,75962.96,183.6,0.02911,3e-05,3.43758]
[1777389376142,39.81,75962.11,183.6,0.02908,3e-05,3.43476]
[1777389380320,39.81,75972.78,183.6,0.02942,3e-05,3.4688]
[1777389380433,39.81,75972.78,183.6,0.02942,3e-05,3.4688]
[1777389385673,39.8,75974.43,183.6,0.02947,3e-05,3.47347]
[1777389385680,39.8,75974.43,183.6,0.02947,3e-05,3.47347]
[1777389385755,39.8,75974.43,183.6,0.02947,3e-05,3.47347]
[1777389392261,39.8,75971.23,183.6,0.02936,3e-05,3.46251]
[1777389396827,39.8,75968.3,183.6,0.02924,3e-05,3.44933]
[1777389401936,39.8,75967.83,183.6,0.02922,3e-05,3.44736]
[1777389406973,39.8,75972.66,183.6,0.02937,3e-05,3.46238]
[1777389412008,39.8,75975.83,183.6,0.02946,3e-05,3.47205]
[1777389417043,39.79,75979.85,183.6,0.02959,3e-05,3.48443]
[1777389420589,39.79,75983.97,183.6,0.02972,3e-05,3.49764]
[1777389422077,39.78,76002.48,183.6,0.03031,3e-05,3.55536]
[1777389427122,39.78,76007.22,183.6,0.03045,3e-05,3.56963]
[1777389432157,39.78,76007.54,183.6,0.03045,3e-05,3.56919]
[1777389434089,39.77,76008.1,183.6,0.03046,3e-05,3.57075]
[1777389439206,39.77,76002.01,183.6,0.03024,3e-05,3.54904]
[1777389444241,39.77,76002.97,183.6,0.03026,3e-05,3.55091]
[1777389449276,39.76,76006.21,183.6,0.03035,3e-05,3.56024]
[1777389452296,39.76,75993.3,183.6,0.02989,3e-05,3.51395]
[1777389457333,39.76,75991.31,183.6,0.02982,3e-05,3.50652]
[1777389462366,39.75,75990.61,183.6,0.02978,3e-05,3.50339]
[1777389467401,39.75,75982.51,183.6,0.02951,3e-05,3.47648]
[1777389472436,39.75,75981.36,183.6,0.02947,3e-05,3.4722]
[1777389477472,39.75,75981.44,183.6,0.02947,3e-05,3.47189]
[1777389479944,39.75,75981.57,183.6,0.02947,3e-05,3.4721]
[1777389485541,39.75,75994.12,183.6,0.02987,3e-05,3.51216]
[1777389490191,39.74,76003.95,183.6,0.03019,3e-05,3.54345]
[1777389495601,39.74,75997.55,183.6,0.02997,3e-05,3.52134]
[1777389500639,39.74,75999.23,183.6,0.03001,3e-05,3.5259]
[1777389502205,39.74,75998.98,183.6,0.03,3e-05,3.5249]
[1777389507689,39.73,75990.66,183.6,0.02972,3e-05,3.49687]
[1777389512723,39.73,75984.23,183.6,0.02948,3e-05,3.47216]
[1777389517759,39.73,75984.4,183.6,0.02948,3e-05,3.47221]
[1777389522794,39.73,75985.94,183.6,0.02952,3e-05,3.47664]
[1777389527829,39.73,75981.45,183.6,0.02937,3e-05,3.4615]
[1777389532863,39.72,75981.82,183.6,0.02937,3e-05,3.46217]
[1777389537899,39.72,75982.18,183.6,0.02938,3e-05,3.46277]
[1777389542934,39.72,75983.33,183.6,0.02941,3e-05,3.4659]
[1777389547969,39.72,75985.4,183.6,0.02947,3e-05,3.4719]
[1777389553004,39.72,75981.34,183.6,0.02933,3e-05,3.45812]
[1777389558039,39.71,75979.76,183.6,0.02928,3e-05,3.45247]
[1777389563074,39.71,75969.07,183.6,0.02893,3e-05,3.41776]
[1777389568108,39.71,75969.33,183.6,0.02893,3e-05,3.41843]
[1777389573144,39.71,75972.78,183.6,0.02902,3e-05,3.42609]
[1777389578179,39.71,75972.54,183.6,0.02901,3e-05,3.42513]
[1777389583214,39.71,75972.54,183.6,0.02901,3e-05,3.42497]
[1777389588249,39.71,75974.96,183.6,0.02908,3e-05,3.43256]
[1777389593285,39.71,75981.68,183.6,0.0293,3e-05,3.45395]
[1777389596305,39.71,75999.29,183.6,0.02987,3e-05,3.5108]
[1777389601341,39.71,76002.25,183.6,0.02996,3e-05,3.51953]
[1777389602451,39.71,76002.25,183.6,0.02996,3e-05,3.51953]
[1777389602468,39.71,76002.25,183.6,0.02996,3e-05,3.51953]
[1777389604178,39.7,76009.51,183.6,0.0302,3e-05,3.54289]
[1777389609412,39.7,76018.42,183.6,0.03048,3e-05,3.57082]
[1777389614448,39.7,76015.72,183.6,0.03037,3e-05,3.56052]
[1777389619483,39.69,76016.57,183.6,0.03039,3e-05,3.56193]
[1777389624518,39.69,76011.03,183.6,0.03019,3e-05,3.54244]
[1777389629552,39.68,76010.08,183.6,0.03015,3e-05,3.53813]
[1777389634629,39.68,76016.69,183.6,0.03033,3e-05,3.55557]
[1777389639994,39.68,76022.24,183.6,0.0305,3e-05,3.57208]
[1777389645665,39.67,76014.52,183.6,0.03022,3e-05,3.54502]
[1777389650702,39.67,76015.54,183.6,0.03024,3e-05,3.54717]
[1777389655737,39.66,76016.17,183.6,0.03025,3e-05,3.54799]
[1777389660772,39.66,76009.94,183.6,0.03003,3e-05,3.52632]
[1777389662787,39.66,75994.11,183.6,0.02951,3e-05,3.47437]
[1777389665778,39.66,75986.77,183.6,0.02927,3e-05,3.45043]
[1777389670867,39.66,75986.7,183.6,0.02926,3e-05,3.44998]
[1777389670916,39.66,76007.56,183.6,0.02995,3e-05,3.51764]
[1777389671868,39.66,76030.91,183.6,0.03072,3e-05,3.59439]
[1777389676816,39.65,76035.31,183.6,0.03086,3e-05,3.60769]
[1777389681933,39.64,76034.64,183.6,0.03082,3e-05,3.60344]
[1777389686969,39.64,76025.53,183.6,0.03049,3e-05,3.57178]
[1777389688595,39.64,76025.53,183.6,0.03049,3e-05,3.57178]
[1777389694018,39.63,76031.8,183.6,0.03066,3e-05,3.58723]
[1777389699053,39.63,76032.32,183.6,0.03066,3e-05,3.58745]
[1777389704088,39.62,76033.51,183.6,0.03068,3e-05,3.58987]
[1777389708530,39.62,76033.53,183.6,0.03067,3e-05,3.58904]
[1777389708618,39.62,76033.53,183.6,0.03067,3e-05,3.58904]
[1777389708731,39.62,76037.8,183.6,0.03081,3e-05,3.60263]
[1777389709027,39.62,76037.8,183.6,0.03081,3e-05,3.60263]
[1777389714157,39.63,76036.58,183.6,0.0308,3e-05,3.60093]
[1777389718836,39.63,76031.19,183.6,0.03063,3e-05,3.58445]
[1777389718845,39.63,76031.53,183.6,0.03065,3e-05,3.58657]
[1777389719118,39.63,76031.53,183.6,0.03065,3e-05,3.58657]
[1777389724228,39.63,76031.14,183.6,0.03062,3e-05,3.58391]
[1777389728036,39.63,76036.37,183.6,0.03079,3e-05,3.60008]
[1777389728118,39.63,76036.37,183.6,0.03079,3e-05,3.60008]
[1777389728255,39.63,76038.92,183.6,0.03087,3e-05,3.60857]
[1777389729124,39.63,76038.92,183.6,0.03087,3e-05,3.60857]
[1777389729934,39.63,76038.92,183.6,0.03087,3e-05,3.60857]
[1777389735313,39.64,76038.84,183.6,0.0309,3e-05,3.61102]
[1777389740641,39.64,76040.52,183.6,0.03098,3e-05,3.61929]
[1777389747161,39.65,76033.59,183.6,0.03078,3e-05,3.59921]
[1777389752424,39.66,76031.4,183.6,0.03071,3e-05,3.59151]
[1777389757525,39.67,76038.31,183.6,0.03096,3e-05,3.61643]
[1777389763504,39.68,76031.76,183.6,0.03077,3e-05,3.59782]
[1777389768539,39.69,76032.4,183.6,0.03082,3e-05,3.60233]
[1777389773576,39.69,76044.8,183.6,0.03127,3e-05,3.64597]
[1777389778611,39.7,76053.18,183.6,0.03157,3e-05,3.67602]
[1777389779952,39.7,76053.18,183.6,0.03157,3e-05,3.67602]
[1777389785661,39.71,76051.45,183.6,0.03154,3e-05,3.67268]
[1777389790695,39.71,76054.52,183.6,0.03166,3e-05,3.68471]
[1777389793141,39.71,76055.55,183.6,0.03171,3e-05,3.68883]
[1777389793143,39.71,76055.55,183.6,0.03171,3e-05,3.68883]
[1777389793717,39.71,76049.8,183.6,0.0315,3e-05,3.66896]
[1777389794218,39.71,76049.8,183.6,0.0315,3e-05,3.66896]
[1777389795764,39.71,76046.63,183.6,0.03139,3e-05,3.65785]
[1777389797645,39.71,76037.85,183.6,0.03108,3e-05,3.62762]
[1777389797646,39.71,76037.85,183.6,0.03108,3e-05,3.62762]
[1777389800677,39.7,76036.45,183.6,0.03102,3e-05,3.62186]
[1777389805801,39.7,76037.65,183.6,0.03104,3e-05,3.62369]
[1777389807688,39.7,76036.86,183.6,0.03101,3e-05,3.6207]
[1777389807819,39.7,76036.86,183.6,0.03101,3e-05,3.6207]
[1777389807894,39.7,76036.04,183.6,0.03098,3e-05,3.61761]
[1777389808126,39.7,76036.04,183.6,0.03098,3e-05,3.61761]
[1777389808274,39.7,76036.04,183.6,0.03098,3e-05,3.61761]
[1777389808822,39.7,76033.91,183.6,0.03091,3e-05,3.61096]
[1777389809218,39.7,76033.91,183.6,0.03091,3e-05,3.61096]
[1777389809771,39.7,76033.91,183.6,0.03091,3e-05,3.61096]
[1777389809821,39.7,76033.91,183.6,0.03091,3e-05,3.61096]
[1777389809829,39.7,76033.33,183.6,0.03089,3e-05,3.6087]
[1777389810107,39.7,76033.33,183.6,0.03089,3e-05,3.6087]
[1777389815872,39.7,76034.32,183.6,0.03092,3e-05,3.61141]
[1777389820907,39.71,76034.17,183.6,0.03094,3e-05,3.61322]
[1777389825942,39.72,76030.63,183.6,0.03084,3e-05,3.60378]
[1777389828513,39.72,76033.86,183.6,0.03096,3e-05,3.61547]
[1777389828516,39.72,76033.86,183.6,0.03096,3e-05,3.61547]
[1777389828963,39.72,76028.73,183.6,0.03079,3e-05,3.59886]
[1777389829218,39.72,76028.73,183.6,0.03079,3e-05,3.59886]
[1777389835009,39.72,76026.34,183.6,0.03069,3e-05,3.58909]
[1777389836859,39.72,76026.51,183.6,0.0307,3e-05,3.58935]
[1777389839035,39.71,76006.61,183.6,0.03002,3e-05,3.52301]
[1777389844071,39.71,76008.4,183.6,0.03007,3e-05,3.52787]
[1777389846888,39.71,76018.18,183.6,0.03039,3e-05,3.55956]
[1777389853085,39.71,76017.22,183.6,0.03035,3e-05,3.55518]
[1777389857161,39.7,76037.46,183.6,0.03101,3e-05,3.62048]
[1777389858304,39.7,76037.46,183.6,0.03101,3e-05,3.62048]
[1777389859316,39.7,76038.6,183.6,0.03105,3e-05,3.62392]
[1777389859418,39.7,76038.6,183.6,0.03105,3e-05,3.62392]
[1777389859520,39.7,76048.72,183.6,0.03139,3e-05,3.65702]
[1777389860201,39.7,76048.72,183.6,0.03139,3e-05,3.65702]
[1777389866225,39.7,76053.81,183.6,0.03158,3e-05,3.67621]
[1777389867555,39.7,76053.81,183.6,0.03158,3e-05,3.67621]
[1777389867560,39.7,76053.81,183.6,0.03158,3e-05,3.67621]
[1777389867656,39.7,76055.06,183.6,0.03163,3e-05,3.68111]
[1777389868223,39.7,76055.06,183.6,0.03163,3e-05,3.68111]
[1777389871757,39.7,76058.68,183.6,0.03175,3e-05,3.69239]
[1777389877523,39.69,76058.42,183.6,0.03168,3e-05,3.68527]
[1777389883355,39.68,76054.94,183.6,0.03153,3e-05,3.67033]
[1777389888390,39.68,76057.95,183.6,0.03161,3e-05,3.67829]
[1777389893425,39.67,76055.18,183.6,0.03149,3e-05,3.66677]
[1777389898460,39.66,76059.57,183.6,0.03162,3e-05,3.67945]
[1777389903495,39.66,76053.56,183.6,0.03139,3e-05,3.65668]
[1777389908530,39.65,76055.58,183.6,0.03144,3e-05,3.66149]
[1777389913564,39.64,76051.46,183.6,0.03128,3e-05,3.64566]
[1777389918600,39.64,76052.32,183.6,0.03128,3e-05,3.64662]
[1777389923634,39.63,76056.31,183.6,0.0314,3e-05,3.6581]
[1777389928670,39.63,76057.37,183.6,0.03142,3e-05,3.65968]
[1777389933705,39.62,76058.25,183.6,0.0314,3e-05,3.65723]
[1777389938742,39.61,76056.59,183.6,0.03132,3e-05,3.64979]
[1777389943777,39.61,76055.55,183.6,0.03127,3e-05,3.64438]
[1777389948813,39.6,76057.74,183.6,0.03132,3e-05,3.64984]
[1777389953847,39.6,76054.85,183.6,0.0312,3e-05,3.63825]
[1777389958889,39.59,76049.31,183.6,0.031,3e-05,3.61799]
[1777389963949,39.59,76049.4,183.6,0.03098,3e-05,3.61663]
[1777389968984,39.58,76049.75,183.6,0.03098,3e-05,3.61615]
[1777389974019,39.57,76049.61,183.6,0.03096,3e-05,3.61405]
[1777389979054,39.57,76055.84,183.6,0.03115,3e-05,3.63318]
[1777389984089,39.56,76055.46,183.6,0.03112,3e-05,3.63014]
[1777389989123,39.56,76053.95,183.6,0.03105,3e-05,3.62338]
[1777389994158,39.55,76053.86,183.6,0.031,3e-05,3.61802]
[1777389999195,39.55,76050.78,183.6,0.03088,3e-05,3.60608]
[1777390000297,39.55,76050.78,183.6,0.03088,3e-05,3.60608]
[1777390000305,39.55,76050.78,183.6,0.03088,3e-05,3.60608]
[1777390000204,39.55,76034.4,183.6,0.03032,3e-05,3.55137]
[1777390001037,39.55,76034.4,183.6,0.03032,3e-05,3.55137]
[1777390008557,39.54,76038.7,183.6,0.03045,3e-05,3.56374]
[1777390014303,39.54,76043.79,183.6,0.03061,3e-05,3.57918]
[1777390019338,39.53,76044.03,183.6,0.0306,3e-05,3.57857]
[1777390024373,39.53,76042.63,183.6,0.03054,3e-05,3.57256]
[1777390029925,39.53,76042.98,183.6,0.03054,3e-05,3.57266]
[1777390030035,39.53,76042.98,183.6,0.03054,3e-05,3.57266]
[1777390030090,39.53,76042.98,183.6,0.03054,3e-05,3.57266]
[1777390033675,39.52,76031.84,183.6,0.03016,3e-05,3.53489]
[1777390034065,39.52,76031.84,183.6,0.03016,3e-05,3.53489]
[1777390034872,39.52,76031.64,183.6,0.03014,3e-05,3.53382]
[1777390034919,39.52,76018.16,183.6,0.0297,3e-05,3.48949]
[1777390040898,39.52,76020.3,183.6,0.02976,3e-05,3.49589]
[1777390040903,39.52,76020.3,183.6,0.02976,3e-05,3.49589]
[1777390043417,39.52,76009.69,183.6,0.02941,3e-05,3.46092]
[1777390045682,39.52,76003.84,183.6,0.02921,3e-05,3.44181]
[1777390050538,39.52,75989.29,183.6,0.02874,3e-05,3.39486]
[1777390055591,39.52,75985.15,183.6,0.02858,3e-05,3.37854]
[1777390057521,39.52,75984.1,183.6,0.02855,3e-05,3.37521]
[1777390062640,39.52,75984.29,183.6,0.02856,3e-05,3.37616]
[1777390067417,39.52,75974.19,183.6,0.02824,3e-05,3.34428]
[1777390070695,39.52,75958.15,183.6,0.02774,3e-05,3.29426]
[1777390074634,39.52,75951.94,183.6,0.02755,3e-05,3.27543]
[1777390079760,39.53,75964.58,183.6,0.02796,3e-05,3.31619]
[1777390083526,39.53,75960.91,183.6,0.02785,3e-05,3.30516]
[1777390083769,39.53,75960.91,183.6,0.02785,3e-05,3.30516]
[1777390089829,39.53,75966.95,183.6,0.02805,3e-05,3.32532]
[1777390094865,39.53,75973.86,183.6,0.02828,3e-05,3.34775]
[1777390099912,39.54,75976.77,183.6,0.02837,3e-05,3.35748]
[1777390104946,39.54,75974.5,183.6,0.02831,3e-05,3.35077]
[1777390109982,39.54,75967.0,183.6,0.02808,3e-05,3.32766]
[1777390115018,39.54,75961.03,183.6,0.02787,3e-05,3.30648]
[1777390120053,39.54,75963.37,183.6,0.02795,3e-05,3.31468]
[1777390125088,39.55,75964.04,183.6,0.02798,3e-05,3.31758]
[1777390130123,39.55,75968.46,183.6,0.02813,3e-05,3.33224]
[1777390135158,39.55,75971.56,183.6,0.02823,3e-05,3.34265]
[1777390140192,39.55,75971.47,183.6,0.02824,3e-05,3.34295]
[1777390145228,39.55,75963.27,183.6,0.02798,3e-05,3.31775]
[1777390150263,39.56,75964.69,183.6,0.02804,3e-05,3.32296]
[1777390151550,39.56,75965.83,183.6,0.02807,3e-05,3.3267]
[1777390152278,39.56,75978.84,183.6,0.02849,3e-05,3.36804]
[1777390157313,39.56,75981.57,183.6,0.02858,3e-05,3.37702]
[1777390158906,39.56,75981.38,183.6,0.02857,3e-05,3.37647]
[1777390164362,39.56,75981.5,183.6,0.02858,3e-05,3.3771]
[1777390166427,39.56,75980.75,183.6,0.02856,3e-05,3.37474]
[1777390171411,39.56,75994.38,183.6,0.02897,3e-05,3.41502]
[1777390172418,39.56,76007.3,183.6,0.02939,3e-05,3.45668]
[1777390173425,39.56,76018.93,183.6,0.02977,3e-05,3.49442]
[1777390178460,39.56,76026.38,183.6,0.03001,3e-05,3.51787]
[1777390183495,39.55,76028.68,183.6,0.03007,3e-05,3.52441]
[1777390184591,39.55,76028.68,183.6,0.03007,3e-05,3.52441]
[1777390187450,39.55,76026.54,183.6,0.03,3e-05,3.51699]
[1777390196585,39.55,76018.02,183.6,0.0297,3e-05,3.48743]
[1777390201605,39.55,76014.79,183.6,0.02958,3e-05,3.47641]
[1777390206656,39.54,76017.28,183.6,0.02966,3e-05,3.48388]
[1777390207550,39.54,76017.28,183.6,0.02966,3e-05,3.48388]
[1777390212698,39.54,76012.1,183.6,0.02948,3e-05,3.46645]
[1777390214367,39.54,76012.1,183.6,0.02948,3e-05,3.46645]
[1777390214407,39.54,76012.1,183.6,0.02948,3e-05,3.46645]
[1777390219783,39.54,76010.08,183.6,0.02941,3e-05,3.45946]
[1777390220376,39.54,76010.08,183.6,0.02941,3e-05,3.45946]
[1777390225789,39.54,75996.23,183.6,0.02896,3e-05,3.41468]
[1777390226895,39.54,75996.23,183.6,0.02896,3e-05,3.41468]
[1777390227371,39.54,75996.23,183.6,0.02896,3e-05,3.41468]
[1777390228636,39.54,75994.61,183.6,0.02891,3e-05,3.40953]
[1777390231243,39.54,75987.9,183.6,0.02869,3e-05,3.38807]
[1777390236866,39.54,75980.16,183.6,0.02843,3e-05,3.36078]
[1777390241901,39.54,75977.32,183.6,0.02834,3e-05,3.35228]
[1777390243261,39.54,75977.32,183.6,0.02834,3e-05,3.35228]
[1777390243318,39.54,75977.32,183.6,0.02834,3e-05,3.35228]
[1777390245723,39.54,75967.55,183.6,0.02804,3e-05,3.32173]
[1777390249466,39.55,75961.16,183.6,0.02784,3e-05,3.30215]
[1777390254992,39.55,75962.78,183.6,0.0279,3e-05,3.30851]
[1777390260027,39.55,75961.35,183.6,0.02787,3e-05,3.30494]
[1777390261174,39.55,75961.35,183.6,0.02787,3e-05,3.30494]
[1777390264541,39.56,75960.79,183.6,0.02786,3e-05,3.30375]
[1777390270097,39.56,75946.9,183.6,0.02744,3e-05,3.26192]
[1777390273412,39.56,75941.71,183.6,0.02729,3e-05,3.24634]
[1777390273417,39.56,75941.71,183.6,0.02729,3e-05,3.24634]
[1777390274970,39.56,75938.08,183.6,0.02718,3e-05,3.23568]
[1777390276121,39.57,75936.91,183.6,0.02715,3e-05,3.23236]
[1777390282385,39.57,75935.46,183.6,0.02712,3e-05,3.22987]
[1777390288228,39.58,75935.25,183.6,0.02714,3e-05,3.23118]
[1777390293263,39.58,75936.21,183.6,0.02716,3e-05,3.23247]
[1777390298298,39.59,75931.3,183.6,0.02702,3e-05,3.21879]
[1777390303333,39.59,75933.22,183.6,0.02709,3e-05,3.22624]
[1777390308368,39.6,75921.55,183.6,0.02675,3e-05,3.19197]
[1777390313405,39.6,75920.11,183.6,0.02673,3e-05,3.18935]
[1777390316314,39.61,75919.38,183.6,0.02671,3e-05,3.18784]
[1777390321460,39.61,75921.66,183.6,0.0268,3e-05,3.19695]
[1777390326495,39.62,75923.08,183.6,0.02686,3e-05,3.20302]
[1777390327501,39.62,75910.88,183.6,0.0265,3e-05,3.16612]
[1777390332537,39.63,75917.3,183.6,0.02671,3e-05,3.18759]
[1777390337572,39.63,75923.64,183.6,0.02692,3e-05,3.20866]
[1777390341860,39.64,75924.35,183.6,0.02696,3e-05,3.21207]
[1777390347446,39.64,75932.18,183.6,0.02721,3e-05,3.23738]
[1777390352678,39.65,75935.57,183.6,0.0273,3e-05,3.2464]
[1777390354693,39.65,75920.19,183.6,0.02684,3e-05,3.19958]
[1777390359728,39.65,75919.9,183.6,0.02685,3e-05,3.20032]
[1777390365053,39.66,75914.14,183.6,0.02669,3e-05,3.18409]
[1777390367399,39.66,75922.63,183.6,0.02695,3e-05,3.21072]
[1777390372821,39.67,75929.12,183.6,0.02717,3e-05,3.23277]
[1777390377856,39.67,75936.09,183.6,0.02739,3e-05,3.25555]
[1777390382388,39.67,75936.69,183.6,0.02742,3e-05,3.25807]
[1777390387932,39.68,75945.6,183.6,0.02771,3e-05,3.28733]
[1777390391960,39.68,75930.8,183.6,0.02726,3e-05,3.24212]
[1777390396995,39.68,75930.11,183.6,0.02725,3e-05,3.24126]
[1777390402031,39.69,75931.51,183.6,0.02731,3e-05,3.24707]
[1777390407066,39.69,75929.27,183.6,0.02725,3e-05,3.24132]
[1777390412101,39.7,75938.88,183.6,0.02754,3e-05,3.26905]
[1777390417136,39.7,75939.39,183.6,0.02756,3e-05,3.2716]
[1777390422171,39.7,75935.67,183.6,0.02746,3e-05,3.26108]
[1777390427206,39.71,75936.36,183.6,0.02749,3e-05,3.26422]
[1777390432241,39.71,75933.57,183.6,0.02741,3e-05,3.25655]
[1777390437276,39.71,75923.95,183.6,0.02713,3e-05,3.22807]
[1777390441982,39.72,75924.25,183.6,0.02715,3e-05,3.23001]
[1777390446351,39.72,75920.49,183.6,0.02705,3e-05,3.2195]
[1777390452385,39.73,75915.23,183.6,0.0269,3e-05,3.20533]
[1777390454822,39.73,75913.96,183.6,0.02687,3e-05,3.20201]
[1777390457272,39.73,75910.66,183.6,0.02678,3e-05,3.19252]
[1777390462457,39.74,75911.23,183.6,0.02681,3e-05,3.19605]
[1777390467492,39.74,75918.17,183.6,0.02704,3e-05,3.21875]
[1777390472527,39.74,75920.4,183.6,0.02709,3e-05,3.22368]
[1777390477562,39.75,75924.76,183.6,0.02724,3e-05,3.23827]
[1777390482598,39.75,75928.44,183.6,0.02736,3e-05,3.25067]
[1777390487633,39.75,75922.31,183.6,0.02718,3e-05,3.23273]
[1777390492669,39.76,75927.5,183.6,0.02735,3e-05,3.24973]
[1777390497704,39.76,75928.52,183.6,0.02739,3e-05,3.25382]
[1777390501732,39.76,75916.37,183.6,0.02703,3e-05,3.2172]
[1777390506767,39.77,75917.57,183.6,0.02708,3e-05,3.22208]
[1777390511803,39.77,75914.89,183.6,0.02701,3e-05,3.21508]
[1777390516840,39.78,75923.97,183.6,0.0273,3e-05,3.24407]
[1777390522077,39.78,75916.6,183.6,0.02708,3e-05,3.22226]
[1777390527135,39.78,75908.41,183.6,0.02685,3e-05,3.19846]
[1777390530940,39.79,75891.78,183.6,0.02636,3e-05,3.14946]
[1777390535975,39.79,75886.02,183.6,0.02618,3e-05,3.13094]
[1777390541010,39.8,75883.66,183.6,0.02613,3e-05,3.12582]
[1777390546263,39.81,75882.31,183.6,0.02611,3e-05,3.12338]
[1777390552087,39.81,75885.88,183.6,0.02624,3e-05,3.13694]
[1777390556115,39.82,75905.58,183.6,0.02685,3e-05,3.19815]
[1777390561150,39.82,75909.98,183.6,0.027,3e-05,3.21306]
[1777390566185,39.83,75900.39,183.6,0.02672,3e-05,3.18548]
[1777390571219,39.84,75901.0,183.6,0.02676,3e-05,3.1888]
[1777390576255,39.84,75896.24,183.6,0.02663,3e-05,3.17597]
[1777390578200,39.84,75897.65,183.6,0.02668,3e-05,3.18057]
[1777390578205,39.84,75897.65,183.6,0.02668,3e-05,3.18057]
[1777390578921,39.84,75903.78,183.6,0.02686,3e-05,3.19921]
[1777390579600,39.84,75903.78,183.6,0.02686,3e-05,3.19921]
[1777390582779,39.85,75911.47,183.6,0.02711,3e-05,3.22377]
[1777390583290,39.85,75911.09,183.6,0.0271,3e-05,3.22284]
[1777390588339,39.85,75906.62,183.6,0.02697,3e-05,3.21062]
[1777390590201,39.85,75904.06,183.6,0.0269,3e-05,3.20306]
[1777390594146,39.85,75908.46,183.6,0.02702,3e-05,3.21435]
[1777390599416,39.86,75913.95,183.6,0.0272,3e-05,3.23239]
[1777390601418,39.86,75914.41,183.6,0.02721,3e-05,3.234]
[1777390606464,39.86,75912.12,183.6,0.02716,3e-05,3.22821]
[1777390607557,39.86,75912.12,183.6,0.02716,3e-05,3.22821]
[1777390613514,39.87,75915.81,183.6,0.02728,3e-05,3.24093]
[1777390618548,39.87,75915.17,183.6,0.02727,3e-05,3.23988]
[1777390621570,39.87,75928.48,183.6,0.02769,3e-05,3.28143]
[1777390625598,39.87,75942.11,183.6,0.02812,3e-05,3.32428]
[1777390626421,39.87,75942.11,183.6,0.02812,3e-05,3.32428]
[1777390631639,39.87,75932.94,183.6,0.02783,3e-05,3.29598]
[1777390632913,39.87,75932.94,183.6,0.02783,3e-05,3.29598]
[1777390634102,39.88,75930.82,183.6,0.02777,3e-05,3.28959]
[1777390636600,39.88,75932.96,183.6,0.02784,3e-05,3.29645]
[1777390636614,39.88,75932.96,183.6,0.02784,3e-05,3.29645]
[1777390638442,39.88,75932.67,183.6,0.02783,3e-05,3.29575]
[1777390643724,39.88,75931.79,183.6,0.02781,3e-05,3.2936]
[1777390644356,39.88,75931.79,183.6,0.02781,3e-05,3.2936]
[1777390648770,39.88,75942.32,183.6,0.02814,3e-05,3.32686]
[1777390648774,39.88,75942.32,183.6,0.02814,3e-05,3.32686]
[1777390654802,39.88,75929.8,183.6,0.02773,3e-05,3.28537]
[1777390659851,39.88,75967.25,183.6,0.02892,3e-05,3.40362]
[1777390660212,39.88,75967.25,183.6,0.02892,3e-05,3.40362]
[1777390660630,39.88,75967.25,183.6,0.02892,3e-05,3.40362]
[1777390660849,39.88,75987.29,183.6,0.02957,3e-05,3.46778]
[1777390661171,39.88,75987.29,183.6,0.02957,3e-05,3.46778]
[1777390664349,39.88,75984.87,183.6,0.02948,3e-05,3.45948]
[1777390664976,39.88,75984.48,183.6,0.02947,3e-05,3.45806]
[1777390670919,39.88,75989.29,183.6,0.02962,3e-05,3.47254]
[1777390675954,39.88,75983.1,183.6,0.0294,3e-05,3.4517]
[1777390680989,39.87,75991.17,183.6,0.02966,3e-05,3.47696]
[1777390683854,39.87,75995.43,183.6,0.0298,3e-05,3.49057]
[1777390689048,39.87,76010.8,183.6,0.03029,3e-05,3.53915]
[1777390694141,39.86,76010.75,183.6,0.03028,3e-05,3.53789]
[1777390696930,39.86,75992.88,183.6,0.02968,3e-05,3.4788]
[1777390702139,39.86,75983.61,183.6,0.02937,3e-05,3.44825]
[1777390704783,39.86,75984.52,183.6,0.0294,3e-05,3.45106]
[1777390710777,39.86,75978.91,183.6,0.02921,3e-05,3.43238]
[1777390712209,39.86,75967.21,183.6,0.0288,3e-05,3.3915]
[1777390717245,39.86,75965.44,183.6,0.02875,3e-05,3.38581]
[1777390720817,39.86,75971.99,183.6,0.02896,3e-05,3.40664]
[1777390726310,39.85,75970.37,183.6,0.0289,3e-05,3.40117]
[1777390728872,39.85,75970.51,175.6,0.0289,3e-05,3.40157]
[1777390730066,39.85,75967.19,175.6,0.0288,3e-05,3.39093]
[1777390733360,39.85,75951.09,175.6,0.02829,3e-05,3.34]
[1777390735781,39.85,75948.98,175.6,0.02822,3e-05,3.33347]
[1777390735882,39.85,75947.94,175.6,0.02819,3e-05,3.33028]
[1777390738654,39.85,75947.74,175.6,0.02817,3e-05,3.32853]
[1777390739993,39.85,75948.05,175.6,0.02817,3e-05,3.32894]
[1777390743432,39.84,75935.21,175.6,0.02775,3e-05,3.28611]
[1777390747278,39.84,75942.91,175.6,0.02797,3e-05,3.30859]
[1777390747280,39.84,75942.91,175.6,0.02797,3e-05,3.30859]
[1777390752495,39.82,75951.0,175.6,0.02819,3e-05,3.33052]
[1777390757530,39.82,75958.46,175.6,0.02839,3e-05,3.35106]
[1777390762576,39.81,75965.73,175.6,0.0286,3e-05,3.37166]
[1777390766593,39.8,75980.49,175.6,0.02904,3e-05,3.41545]
[1777390771632,39.79,75990.45,175.6,0.0293,3e-05,3.44045]
[1777390776666,39.77,75995.72,175.6,0.02943,3e-05,3.45356]
[1777390781701,39.76,75996.9,175.6,0.02943,3e-05,3.45351]
[1777390786742,39.75,76005.89,175.6,0.02969,3e-05,3.4787]
[1777390792086,39.74,76006.4,175.6,0.02966,3e-05,3.47636]
[1777390797465,39.72,76006.85,175.6,0.02964,3e-05,3.47391]
[1777390802856,39.71,75995.38,175.6,0.02922,3e-05,3.43234]
[1777390805957,39.7,76002.69,175.6,0.02944,3e-05,3.4545]
[1777390806018,39.7,76002.74,175.6,0.02943,3e-05,3.45393]
[1777390811922,39.7,76004.08,175.6,0.02947,3e-05,3.45769]
[1777390814669,39.7,76003.6,175.6,0.02945,3e-05,3.45597]
[1777390819978,39.7,76004.5,175.6,0.02948,3e-05,3.45839]
[1777390825013,39.7,76004.22,175.6,0.02946,3e-05,3.45708]
[1777390829041,39.7,76020.31,175.6,0.02999,3e-05,3.509]
[1777390834075,39.69,76014.95,175.6,0.02978,3e-05,3.48749]
[1777390839111,39.69,76015.83,175.6,0.0298,3e-05,3.48972]
[1777390844148,39.69,76015.17,175.6,0.02977,3e-05,3.48695]
[1777390849187,39.69,76016.44,175.6,0.02981,3e-05,3.49048]
[1777390854221,39.69,76012.19,175.6,0.02966,3e-05,3.47608]
[1777390859696,39.68,76015.57,175.6,0.02977,3e-05,3.48664]
[1777390865300,39.68,76020.31,175.6,0.02992,3e-05,3.50124]
[1777390869748,39.68,76042.79,175.6,0.03066,3e-05,3.57441]
[1777390875373,39.67,76044.18,175.6,0.0307,3e-05,3.57764]
[1777390880408,39.67,76044.28,175.6,0.03069,3e-05,3.57659]
[1777390885443,39.67,76048.2,175.6,0.03081,3e-05,3.5883]
[1777390889471,39.66,76035.17,175.6,0.03035,3e-05,3.54411]
[1777390894506,39.66,76032.37,175.6,0.03022,3e-05,3.53051]
[1777390899542,39.66,76023.71,175.6,0.02992,3e-05,3.50104]
[1777390904578,39.65,76023.5,175.6,0.02991,3e-05,3.49965]
[1777390907604,39.65,76010.45,175.6,0.02947,3e-05,3.45679]
[1777390912640,39.65,76009.47,175.6,0.02944,3e-05,3.45328]
[1777390917675,39.65,76002.54,175.6,0.02921,3e-05,3.43067]
[1777390923717,39.65,76007.79,175.6,0.02938,3e-05,3.44735]
[1777390928752,39.65,76006.73,175.6,0.02934,3e-05,3.44365]
[1777390930766,39.65,75992.22,175.6,0.02887,3e-05,3.39695]
[1777390935801,39.65,75992.97,175.6,0.02889,3e-05,3.3995]
[1777390937815,39.65,76005.91,175.6,0.02931,3e-05,3.44112]
[1777390942850,39.65,76003.31,175.6,0.02923,3e-05,3.43252]
[1777390947885,39.65,76006.05,175.6,0.02932,3e-05,3.44117]
[1777390952919,39.65,76003.03,175.6,0.02919,3e-05,3.42797]
[1777390957955,39.65,76006.9,175.6,0.02931,3e-05,3.44032]
[1777390962989,39.65,76006.33,175.6,0.02929,3e-05,3.43831]
[1777390968025,39.65,76005.83,175.6,0.02928,3e-05,3.43652]
[1777390973060,39.65,76004.62,175.6,0.02923,3e-05,3.43247]
[1777390978094,39.65,76005.13,175.6,0.02925,3e-05,3.43402]
[1777390982123,39.65,75991.18,175.6,0.0288,3e-05,3.38919]
[1777390987158,39.65,75987.22,175.6,0.02867,3e-05,3.37681]
[1777390992192,39.65,75986.94,175.6,0.02867,3e-05,3.37626]
[1777390997228,39.65,75983.26,175.6,0.02855,3e-05,3.36485]
[1777390997624,39.65,75983.26,175.6,0.02855,3e-05,3.36485]
[1777391003270,39.65,75985.63,175.6,0.02863,3e-05,3.37286]
[1777391008304,39.65,75986.42,175.6,0.02866,3e-05,3.37563]
[1777391012333,39.65,75974.14,175.6,0.02825,3e-05,3.33367]
[1777391017368,39.65,75965.87,175.6,0.02799,3e-05,3.30839]
[1777391022403,39.66,75959.38,175.6,0.0278,3e-05,3.28884]
[1777391027438,39.66,75956.65,175.6,0.02772,3e-05,3.28128]
[1777391032478,39.66,75957.13,175.6,0.02775,3e-05,3.28368]
[1777391037513,39.67,75957.21,175.6,0.02776,3e-05,3.28482]
[1777391042548,39.67,75957.18,175.6,0.02776,3e-05,3.28556]
[1777391047583,39.67,75966.44,175.6,0.02806,3e-05,3.3153]
[1777391052619,39.67,75960.1,175.6,0.02787,3e-05,3.29597]
[1777391057654,39.67,75957.35,175.6,0.02779,3e-05,3.28808]
[1777391063245,39.68,75955.64,175.6,0.02774,3e-05,3.28339]
[1777391063342,39.68,75953.4,175.6,0.02768,3e-05,3.27674]
[1777391065302,39.68,75937.46,175.6,0.02718,3e-05,3.22651]
[1777391070885,39.67,75939.73,175.6,0.02723,3e-05,3.23175]
[1777391070980,39.67,75944.65,175.6,0.02738,3e-05,3.24658]
[1777391076789,39.67,75945.74,175.6,0.0274,3e-05,3.24812]
[1777391081824,39.68,75945.05,175.6,0.02739,3e-05,3.24714]
[1777391083326,39.68,75945.05,175.6,0.02739,3e-05,3.24714]
[1777391083379,39.68,75945.53,175.6,0.0274,3e-05,3.24886]
[1777391087801,39.67,75942.54,175.6,0.0273,3e-05,3.2381]
[1777391087974,39.67,75942.35,175.6,0.02729,3e-05,3.23714]
[1777391093908,39.68,75941.63,175.6,0.02728,3e-05,3.23645]
[1777391095477,39.68,75939.17,175.6,0.02721,3e-05,3.22911]
[1777391095922,39.68,75935.71,175.6,0.0271,3e-05,3.2181]
[1777391100957,39.67,75933.63,175.6,0.02702,3e-05,3.21006]
[1777391105994,39.66,75933.37,175.6,0.02699,3e-05,3.20764]
[1777391111028,39.66,75927.64,175.6,0.0268,3e-05,3.18859]
[1777391116064,39.66,75921.86,175.6,0.02661,3e-05,3.16951]
[1777391121102,39.65,75915.25,175.6,0.0264,3e-05,3.14828]
[1777391124891,39.65,75914.78,175.6,0.02638,3e-05,3.1462]
[1777391125139,39.65,75927.05,175.6,0.02675,3e-05,3.1833]
[1777391130242,39.64,75926.0,175.6,0.02671,3e-05,3.17896]
[1777391136214,39.64,75926.85,175.6,0.02669,3e-05,3.17651]
[1777391138228,39.64,75914.69,175.6,0.02632,3e-05,3.13907]
[1777391142256,39.63,75927.76,175.6,0.0267,3e-05,3.17791]
[1777391143294,39.63,75927.76,175.6,0.0267,3e-05,3.17791]
[1777391143336,39.63,75936.26,175.6,0.02696,3e-05,3.20365]
[1777391143522,39.63,75936.26,175.6,0.02696,3e-05,3.20365]
[1777391144273,39.63,75950.13,175.6,0.02739,3e-05,3.24674]
[1777391148066,39.64,75953.06,175.6,0.02749,3e-05,3.25648]
[1777391148301,39.64,75951.37,175.6,0.02744,3e-05,3.25146]
[1777391149841,39.64,75951.57,175.6,0.02744,3e-05,3.25168]
[1777391150315,39.63,75949.78,175.6,0.02738,3e-05,3.24574]
[1777391151446,39.63,75949.78,175.6,0.02738,3e-05,3.24574]
[1777391152297,39.64,75951.49,175.6,0.02743,3e-05,3.25128]
[1777391157365,39.64,75965.36,175.6,0.02787,3e-05,3.29518]
[1777391162400,39.64,75967.96,175.6,0.02796,3e-05,3.30399]
[1777391166293,39.64,75958.28,175.6,0.02766,3e-05,3.27419]
[1777391171377,39.64,75947.36,175.6,0.02734,3e-05,3.24138]
[1777391171464,39.65,75945.63,175.6,0.02728,3e-05,3.23627]
[1777391177177,39.64,75943.75,175.6,0.02721,3e-05,3.22906]
[1777391177199,39.64,75950.44,175.6,0.02741,3e-05,3.249]
[1777391178271,39.64,75950.44,175.6,0.02741,3e-05,3.249]
[1777391184256,39.64,75955.33,175.6,0.02757,3e-05,3.26523]
[1777391190322,39.65,75957.23,175.6,0.02764,3e-05,3.27236]
[1777391195636,39.65,75969.43,175.6,0.02801,3e-05,3.30861]
[1777391200672,39.65,75968.64,175.6,0.028,3e-05,3.30676]
[1777391202394,39.65,75968.64,175.6,0.028,3e-05,3.30676]
[1777391207721,39.66,75964.1,175.6,0.02786,3e-05,3.29367]
[1777391212756,39.66,75963.72,175.6,0.02786,3e-05,3.29337]
[1777391217791,39.66,75957.23,175.6,0.02767,3e-05,3.27405]
[1777391222827,39.66,75961.03,175.6,0.0278,3e-05,3.28695]
[1777391227864,39.67,75952.5,175.6,0.02754,3e-05,3.26137]
[1777391232899,39.67,75946.78,175.6,0.02738,3e-05,3.24513]
[1777391237934,39.68,75947.93,175.6,0.02743,3e-05,3.24993]
[1777391242969,39.68,75955.53,175.6,0.02767,3e-05,3.27453]
[1777391248007,39.68,75956.01,175.6,0.0277,3e-05,3.27695]
[1777391250570,39.68,75959.91,175.6,0.02782,3e-05,3.28946]
[1777391256060,39.69,75960.28,175.6,0.02782,3e-05,3.2884]
[1777391261096,39.69,75969.77,175.6,0.02812,3e-05,3.31883]
[1777391263110,39.69,75981.29,175.6,0.02849,3e-05,3.35543]
[1777391267952,39.69,75985.52,175.6,0.02863,3e-05,3.36907]
[1777391273202,39.69,75983.78,175.6,0.02858,3e-05,3.36379]
[1777391278326,39.69,75973.93,175.6,0.02827,3e-05,3.33286]
[1777391284289,39.7,75957.56,175.6,0.02776,3e-05,3.28257]
[1777391286505,39.7,75957.8,175.6,0.02777,3e-05,3.28349]
[1777391291877,39.7,75957.67,175.6,0.02778,3e-05,3.28404]
[1777391292472,39.7,75957.67,175.6,0.02778,3e-05,3.28404]
[1777391297636,39.7,75958.03,175.6,0.0278,3e-05,3.28615]
[1777391297732,39.7,75958.03,175.6,0.0278,3e-05,3.28615]
[1777391303423,39.71,75947.89,175.6,0.02749,3e-05,3.25574]
[1777391305437,39.71,75933.86,175.6,0.02707,3e-05,3.21288]
[1777391308364,39.71,75934.57,175.6,0.02709,3e-05,3.21562]
[1777391313544,39.71,75932.21,175.6,0.02701,3e-05,3.20659]
[1777391314500,39.72,75915.5,175.6,0.02651,3e-05,3.15621]
[1777391319535,39.72,75917.21,175.6,0.02658,3e-05,3.16326]
[1777391324569,39.73,75914.72,175.6,0.02652,3e-05,3.15752]
[1777391329604,39.73,75921.58,175.6,0.02675,3e-05,3.18018]
[1777391334640,39.74,75931.37,175.6,0.02706,3e-05,3.21179]
[1777391339675,39.74,75927.38,175.6,0.02696,3e-05,3.20098]
[1777391344711,39.75,75927.13,175.6,0.02696,3e-05,3.2018]
[1777391349746,39.76,75922.96,175.6,0.02685,3e-05,3.19062]
[1777391354780,39.76,75922.87,175.6,0.02687,3e-05,3.19194]
[1777391357354,39.76,75923.18,175.6,0.02688,3e-05,3.1932]
[1777391358683,39.76,75925.43,175.6,0.02695,3e-05,3.20069]
[1777391363844,39.77,75935.39,175.6,0.02727,3e-05,3.23288]
[1777391368879,39.77,75936.95,175.6,0.02733,3e-05,3.23888]
[1777391370634,39.77,75936.95,175.6,0.02733,3e-05,3.23888]
[1777391373856,39.78,75920.73,175.6,0.02682,3e-05,3.18699]
[1777391379956,39.78,75923.87,175.6,0.02694,3e-05,3.19878]
[1777391380967,39.78,75923.87,175.6,0.02694,3e-05,3.19878]
[1777391387005,39.79,75923.49,175.6,0.02695,3e-05,3.1998]
[1777391391407,39.79,75926.91,175.6,0.02707,3e-05,3.2115]
[1777391394752,39.8,75929.11,175.6,0.02715,3e-05,3.2194]
[1777391400097,39.8,75929.96,175.6,0.02719,3e-05,3.22358]
[1777391405133,39.81,75943.84,175.6,0.02763,3e-05,3.26754]
[1777391406304,39.81,75943.84,175.6,0.02763,3e-05,3.26754]
[1777391409161,39.81,75958.29,175.6,0.02809,3e-05,3.31318]
[1777391414196,39.81,75956.93,175.6,0.02805,3e-05,3.3094]
[1777391419231,39.81,75957.96,175.6,0.02809,3e-05,3.31309]
[1777391424265,39.81,75954.9,175.6,0.02799,3e-05,3.30392]
[1777391429236,39.81,75947.19,175.6,0.02776,3e-05,3.28026]
[1777391434335,39.82,75938.63,175.6,0.02748,3e-05,3.25148]
[1777391436768,39.82,75938.08,175.6,0.02746,3e-05,3.25013]
[1777391441385,39.82,75953.89,175.6,0.02796,3e-05,3.30003]
[1777391446420,39.82,75964.1,175.6,0.02829,3e-05,3.33232]
[1777391450448,39.82,75979.55,175.6,0.02878,3e-05,3.38123]
[1777391452574,39.82,75982.58,175.6,0.02888,3e-05,3.39081]
[1777391458506,39.82,75982.45,175.6,0.02887,3e-05,3.38989]
[1777391463540,39.82,75986.66,175.6,0.029,3e-05,3.4029]
[1777391468575,39.82,75980.45,175.6,0.02879,3e-05,3.38275]
[1777391473621,39.82,76000.88,175.6,0.02945,3e-05,3.44786]
[1777391476631,39.82,76021.65,175.6,0.03013,3e-05,3.51482]
[1777391481666,39.81,76025.09,175.6,0.03023,3e-05,3.52477]
[1777391486702,39.81,76026.05,175.6,0.03025,3e-05,3.52657]
[1777391491737,39.8,76014.73,175.6,0.02984,3e-05,3.48508]
[1777391496772,39.8,76013.46,175.6,0.02979,3e-05,3.48008]
[1777391501807,39.8,76009.55,175.6,0.02965,3e-05,3.4667]
[1777391506842,39.8,76008.07,175.6,0.02959,3e-05,3.4613]
[1777391511877,39.8,76008.02,175.6,0.02959,3e-05,3.46058]
[1777391516912,39.79,76009.39,175.6,0.02963,3e-05,3.46449]
[1777391521947,39.79,76012.22,175.6,0.02971,3e-05,3.47314]
[1777391526982,39.79,76020.76,175.6,0.02999,3e-05,3.50019]
[1777391531332,39.79,76034.55,175.6,0.03044,3e-05,3.5444]
[1777391537460,39.78,76035.27,175.6,0.03046,3e-05,3.54578]
[1777391539066,39.78,76023.49,175.6,0.03005,3e-05,3.50644]
[1777391544100,39.78,76016.33,175.6,0.02981,3e-05,3.48237]
[1777391549136,39.78,76023.33,175.6,0.03003,3e-05,3.50439]
[1777391550543,39.78,76023.33,175.6,0.03003,3e-05,3.50439]
[1777391556185,39.77,76024.11,175.6,0.03002,3e-05,3.50239]
[1777391561220,39.77,76030.48,175.6,0.03022,3e-05,3.52237]
[1777391566255,39.77,76030.98,175.6,0.03023,3e-05,3.52296]
[1777391569927,39.76,76033.74,175.6,0.03031,3e-05,3.53115]
[1777391575318,39.76,76038.93,175.6,0.03047,3e-05,3.5468]
[1777391580353,39.76,76037.4,175.6,0.03041,3e-05,3.54048]
[1777391585388,39.75,76028.34,175.6,0.03009,3e-05,3.50964]
[1777391590423,39.75,76030.94,175.6,0.03017,3e-05,3.51719]
[1777391595458,39.75,76031.99,175.6,0.03019,3e-05,3.51955]
[1777391597746,39.74,76031.14,175.6,0.03016,3e-05,3.51654]
[1777391603515,39.74,76031.1,175.6,0.03015,3e-05,3.51493]
[1777391608798,39.74,76030.61,175.6,0.03012,3e-05,3.5125]
[1777391614597,39.73,76036.48,175.6,0.03027,3e-05,3.52684]
[1777391618625,39.73,76052.09,175.6,0.03079,3e-05,3.57743]
[1777391623660,39.72,76046.39,175.6,0.03058,3e-05,3.557]
[1777391628695,39.72,76037.55,175.6,0.03027,3e-05,3.52655]
[1777391633730,39.72,76040.2,175.6,0.03035,3e-05,3.5342]
[1777391638765,39.71,76040.77,175.6,0.03036,3e-05,3.53492]
[1777391642795,39.71,76065.88,175.6,0.0312,3e-05,3.61726]
[1777391642979,39.71,76065.88,175.6,0.0312,3e-05,3.61726]
[1777391644183,39.71,76072.36,175.6,0.03142,3e-05,3.63862]
[1777391644347,39.71,76072.36,175.6,0.03142,3e-05,3.63862]
[1777391644809,39.71,76071.68,175.6,0.03139,3e-05,3.63593]
[1777391645019,39.71,76071.68,175.6,0.03139,3e-05,3.63593]
[1777391645073,39.71,76071.68,175.6,0.03139,3e-05,3.63593]
[1777391652546,39.72,76062.62,175.6,0.03111,3e-05,3.6085]
[1777391652870,39.72,76062.94,175.6,0.03112,3e-05,3.61001]
[1777391653119,39.72,76062.94,175.6,0.03112,3e-05,3.61001]
[1777391655340,39.72,76068.0,175.6,0.03129,3e-05,3.62622]
[1777391660926,39.71,76060.39,175.6,0.03101,3e-05,3.59865]
[1777391665961,39.7,76063.3,175.6,0.03109,3e-05,3.60677]
[1777391670996,39.7,76053.25,175.6,0.03073,3e-05,3.57166]
[1777391672357,39.7,76053.25,175.6,0.03073,3e-05,3.57166]
[1777391677518,39.69,76054.74,175.6,0.03074,3e-05,3.57188]
[1777391683080,39.69,76056.42,175.6,0.03078,3e-05,3.57554]
[1777391688116,39.68,76064.35,175.6,0.03103,3e-05,3.60045]
[1777391689364,39.68,76064.35,175.6,0.03103,3e-05,3.60045]
[1777391695165,39.68,76068.41,175.6,0.03115,3e-05,3.61168]
[1777391700200,39.67,76072.66,175.6,0.03128,3e-05,3.62415]
[1777391705235,39.67,76069.37,175.6,0.03114,3e-05,3.61138]
[1777391706397,39.67,76069.37,175.6,0.03114,3e-05,3.61138]
[1777391712284,39.66,76062.41,175.6,0.03088,3e-05,3.58599]
[1777391717318,39.65,76059.03,175.6,0.03075,3e-05,3.57334]
[1777391722354,39.65,76068.75,175.6,0.03107,3e-05,3.60438]
[1777391727389,39.65,76069.35,175.6,0.03108,3e-05,3.60482]
[1777391731651,39.64,76068.0,175.6,0.03102,3e-05,3.59937]
[1777391737459,39.64,76067.15,175.6,0.03094,3e-05,3.59075]
[1777391742494,39.63,76064.41,175.6,0.03083,3e-05,3.58018]
[1777391747528,39.63,76063.63,175.6,0.03079,3e-05,3.57623]
[1777391749543,39.63,76046.21,175.6,0.03019,3e-05,3.51812]
[1777391754578,39.62,76042.05,175.6,0.03005,3e-05,3.50367]
[1777391757178,39.62,76041.42,175.6,0.03002,3e-05,3.50133]
[1777391762634,39.62,76040.13,175.6,0.02997,3e-05,3.49636]
[1777391767669,39.62,76032.96,175.6,0.02973,3e-05,3.47242]
[1777391772703,39.62,76032.19,175.6,0.0297,3e-05,3.4695]
[1777391777739,39.62,76034.27,175.6,0.02976,3e-05,3.47581]
[1777391782774,39.61,76032.06,175.6,0.02968,3e-05,3.46816]
[1777391787810,39.61,76032.4,175.6,0.02969,3e-05,3.46887]
[1777391792844,39.61,76037.14,175.6,0.02982,3e-05,3.48054]
[1777391797879,39.61,76041.77,175.6,0.02997,3e-05,3.49511]
[1777391802914,39.61,76047.16,175.6,0.03014,3e-05,3.5121]
[1777391807949,39.6,76048.22,175.6,0.03017,3e-05,3.51477]
[1777391812983,39.6,76047.43,175.6,0.03013,3e-05,3.51135]
[1777391818019,39.6,76056.79,175.6,0.03044,3e-05,3.54129]
[1777391822621,39.6,76057.14,175.6,0.03044,3e-05,3.54161]
[1777391828090,39.59,76061.21,175.6,0.03056,3e-05,3.55362]
[1777391833125,39.59,76061.68,175.6,0.03057,3e-05,3.55403]
[1777391838161,39.58,76067.55,175.6,0.03075,3e-05,3.57236]
[1777391839690,39.58,76068.39,175.6,0.03078,3e-05,3.57491]
[1777391845215,39.58,76061.13,175.6,0.03052,3e-05,3.54952]
[1777391850249,39.58,76065.85,175.6,0.03067,3e-05,3.56405]
[1777391855285,39.57,76067.51,175.6,0.03069,3e-05,3.56504]
[1777391856688,39.57,76067.51,175.6,0.03069,3e-05,3.56504]
[1777391862334,39.57,76069.82,175.6,0.03075,3e-05,3.57095]
[1777391867369,39.56,76069.42,175.6,0.03072,3e-05,3.56839]
[1777391872404,39.56,76063.47,175.6,0.03051,3e-05,3.54753]
[1777391873716,39.56,76063.47,175.6,0.03051,3e-05,3.54753]
[1777391879453,39.56,76061.74,175.6,0.03043,3e-05,3.54041]
[1777391884488,39.55,76063.85,175.6,0.03049,3e-05,3.54647]
[1777391889523,39.55,76057.1,175.6,0.03026,3e-05,3.52327]
[1777391894558,39.55,76051.39,175.6,0.03006,3e-05,3.50381]
[1777391899593,39.55,76051.18,175.6,0.03004,3e-05,3.50247]
[1777391904628,39.54,76050.63,175.6,0.03002,3e-05,3.50016]
[1777391909663,39.54,76050.2,175.6,0.03,3e-05,3.49824]
[1777391914698,39.54,76049.05,175.6,0.02993,3e-05,3.49065]
[1777391919733,39.54,76050.23,175.6,0.02997,3e-05,3.49409]
[1777391924355,39.54,76049.17,175.6,0.02993,3e-05,3.49026]
[1777391925603,39.54,76050.09,175.6,0.02996,3e-05,3.4932]
[1777391930811,39.54,76041.84,175.6,0.02968,3e-05,3.4659]
[1777391935845,39.54,76040.91,175.6,0.02965,3e-05,3.46264]
[1777391940881,39.54,76036.05,175.6,0.02948,3e-05,3.44663]
[1777391945916,39.54,76034.4,175.6,0.02943,3e-05,3.44124]
[1777391950950,39.54,76034.88,175.6,0.02944,3e-05,3.44275]
[1777391954879,39.54,76035.22,175.6,0.02945,3e-05,3.44381]
[1777391960026,39.54,76031.8,175.6,0.02934,3e-05,3.43266]
[1777391965054,39.54,76031.22,175.6,0.02932,3e-05,3.43075]
[1777391970089,39.53,76031.13,175.6,0.02932,3e-05,3.43043]
[1777391975124,39.53,76030.9,175.6,0.02928,3e-05,3.42636]
[1777391975946,39.53,76030.9,175.6,0.02928,3e-05,3.42636]
[1777391976194,39.53,76030.9,175.6,0.02928,3e-05,3.42636]
[1777391981166,39.53,76042.55,175.6,0.02967,3e-05,3.46412]
[1777391981349,39.53,76042.55,175.6,0.02967,3e-05,3.46412]
[1777391981354,39.53,76042.55,175.6,0.02967,3e-05,3.46412]
[1777391987208,39.53,76042.57,175.6,0.02966,3e-05,3.46375]
[1777391988565,39.53,76043.33,175.6,0.02969,3e-05,3.46615]
[1777391992243,39.53,76058.36,175.6,0.03019,3e-05,3.51508]
[1777391997277,39.53,76053.61,175.6,0.03002,3e-05,3.49867]
[1777391998174,39.53,76053.61,175.6,0.03002,3e-05,3.49867]
[1777392003321,39.53,76048.37,175.6,0.02984,3e-05,3.48072]
[1777392004923,39.53,76046.92,175.6,0.02979,3e-05,3.47587]
[1777392008356,39.53,76022.99,175.6,0.029,3e-05,3.39815]
[1777392013893,39.53,76020.37,175.6,0.02891,3e-05,3.38988]
[1777392019434,39.53,76014.96,175.6,0.02875,3e-05,3.37328]
[1777392024471,39.53,76023.95,175.6,0.02904,3e-05,3.40237]
[1777392030186,39.53,76022.76,175.6,0.029,3e-05,3.39873]
[1777392035548,39.53,76022.59,175.6,0.02898,3e-05,3.39532]
[1777392040655,39.53,76025.51,175.6,0.02907,3e-05,3.40487]
[1777392046818,39.53,76029.25,175.6,0.0292,3e-05,3.41705]
[1777392052668,39.53,76040.85,175.6,0.02958,3e-05,3.45442]
[1777392057703,39.53,76036.9,175.6,0.02944,3e-05,3.44128]
[1777392062738,39.53,76048.19,175.6,0.02981,3e-05,3.47781]
[1777392067775,39.53,76044.78,175.6,0.0297,3e-05,3.4662]
[1777392072810,39.53,76036.78,175.6,0.02943,3e-05,3.43979]
[1777392077845,39.53,76039.55,175.6,0.02952,3e-05,3.4486]
[1777392082880,39.53,76046.88,175.6,0.02976,3e-05,3.47219]
[1777392087914,39.52,76045.14,175.6,0.02969,3e-05,3.46593]
[1777392093223,39.52,76046.42,175.6,0.0297,3e-05,3.46642]
[1777392094805,39.52,76058.41,175.6,0.0301,3e-05,3.50548]
[1777392104031,39.52,76057.65,175.6,0.03006,3e-05,3.5014]
[1777392109066,39.51,76063.82,175.6,0.03026,3e-05,3.52092]
[1777392114101,39.51,76063.33,175.6,0.03023,3e-05,3.51838]
[1777392119136,39.51,76064.91,175.6,0.03028,3e-05,3.52265]
[1777392124171,39.51,76064.57,175.6,0.03026,3e-05,3.52058]
[1777392127192,39.5,76082.67,175.6,0.03087,3e-05,3.58009]
[1777392132227,39.5,76084.3,175.6,0.03091,3e-05,3.58403]
[1777392137262,39.49,76084.19,175.6,0.03089,3e-05,3.58212]
[1777392139276,39.49,76070.52,175.6,0.03041,3e-05,3.53605]
[1777392144316,39.49,76060.75,175.6,0.03007,3e-05,3.50285]
[1777392149348,39.49,76058.04,175.6,0.02997,3e-05,3.49308]
[1777392153376,39.49,76046.18,175.6,0.02955,3e-05,3.45044]
[1777392158411,39.48,76039.95,175.6,0.02934,3e-05,3.42995]
[1777392163446,39.48,76041.49,175.6,0.02939,3e-05,3.43473]
[1777392164355,39.48,76041.49,175.6,0.02939,3e-05,3.43473]
[1777392169411,39.48,76041.23,175.6,0.02938,3e-05,3.43371]
[1777392174523,39.48,76031.12,175.6,0.02904,3e-05,3.40103]
[1777392179558,39.48,76029.98,175.6,0.02901,3e-05,3.39782]
[1777392184594,39.49,76029.46,175.6,0.029,3e-05,3.3964]
[1777392189629,39.49,76036.68,175.6,0.02924,3e-05,3.42018]
[1777392194663,39.49,76034.29,175.6,0.02916,3e-05,3.41238]
[1777392199699,39.49,76036.09,175.6,0.02922,3e-05,3.41821]
[1777392204734,39.49,76031.31,175.6,0.02906,3e-05,3.4028]
[1777392209787,39.49,76032.03,175.6,0.02909,3e-05,3.4052]
[1777392214822,39.49,76038.7,175.6,0.02928,3e-05,3.42351]
[1777392219856,39.49,76035.5,175.6,0.02917,3e-05,3.41309]
[1777392224892,39.49,76043.42,175.6,0.02943,3e-05,3.4387]
[1777392229927,39.49,76057.96,175.6,0.02992,3e-05,3.48591]
[1777392234361,39.49,76054.91,175.6,0.02981,3e-05,3.47552]
[1777392235541,39.48,76053.06,175.6,0.02974,3e-05,3.46921]
[1777392237986,39.48,76071.83,175.6,0.03037,3e-05,3.53064]
[1777392243023,39.48,76063.65,175.6,0.03008,3e-05,3.50255]
[1777392247460,39.48,76064.38,175.6,0.0301,3e-05,3.5044]
[1777392253094,39.47,76055.09,175.6,0.02978,3e-05,3.47281]
[1777392258130,39.47,76053.72,175.6,0.02973,3e-05,3.46772]
[1777392263165,39.47,76054.83,175.6,0.02976,3e-05,3.47078]
[1777392268200,39.47,76057.04,175.6,0.02983,3e-05,3.47738]
[1777392273235,39.47,76069.94,175.6,0.03023,3e-05,3.51575]
[1777392278270,39.46,76070.28,175.6,0.03023,3e-05,3.51589]
[1777392283304,39.46,76070.8,175.6,0.03023,3e-05,3.51663]
[1777392288340,39.46,76069.94,175.6,0.0302,3e-05,3.51285]
[1777392293375,39.46,76067.07,175.6,0.03009,3e-05,3.50263]
[1777392298410,39.45,76067.81,175.6,0.03011,3e-05,3.50425]
[1777392299366,39.45,76067.81,175.6,0.03011,3e-05,3.50425]
[1777392304452,39.45,76059.85,175.6,0.02983,3e-05,3.47727]
[1777392309487,39.45,76038.55,175.6,0.02912,3e-05,3.40738]
[1777392314522,39.45,76035.0,175.6,0.02901,3e-05,3.39602]
[1777392316372,39.45,76033.68,175.6,0.02896,3e-05,3.3918]
[1777392321571,39.45,76031.44,175.6,0.02889,3e-05,3.38489]
[1777392326606,39.45,76031.33,175.6,0.02889,3e-05,3.38481]
[1777392331641,39.45,76035.88,175.6,0.02902,3e-05,3.39638]
[1777392336676,39.45,76039.58,175.6,0.02914,3e-05,3.40842]
[1777392342718,39.45,76040.86,175.6,0.02918,3e-05,3.4126]
[1777392347753,39.45,76046.38,175.6,0.02936,3e-05,3.43047]
[1777392352789,39.45,76036.75,175.6,0.02905,3e-05,3.39924]
[1777392357824,39.45,76034.89,175.6,0.02899,3e-05,3.39343]
[1777392362859,39.45,76030.09,175.6,0.02883,3e-05,3.37827]
[1777392366887,39.45,76041.55,175.6,0.02921,3e-05,3.41549]
[1777392372929,39.45,76039.7,175.6,0.02915,3e-05,3.40959]
[1777392377963,39.45,76037.31,175.6,0.02907,3e-05,3.40196]
[1777392382999,39.45,76038.71,175.6,0.02912,3e-05,3.40658]
[1777392388036,39.45,76042.5,175.6,0.02924,3e-05,3.41884]
[1777392393073,39.45,76032.4,175.6,0.02889,3e-05,3.38291]
[1777392398109,39.46,76024.98,175.6,0.02865,3e-05,3.35935]
[1777392403143,39.46,76024.17,175.6,0.02863,3e-05,3.35726]
[1777392408179,39.46,76013.89,175.6,0.0283,3e-05,3.32499]
[1777392413213,39.46,76010.54,175.6,0.0282,3e-05,3.31516]
[1777392418249,39.46,76010.75,175.6,0.02822,3e-05,3.31664]
[1777392423286,39.47,76007.99,175.6,0.02814,3e-05,3.30871]
[1777392427881,39.47,76008.74,175.6,0.02817,3e-05,3.31173]
[1777392428153,39.47,76008.74,175.6,0.02817,3e-05,3.31173]
[1777392428322,39.47,75995.64,175.6,0.02775,3e-05,3.27061]
[1777392433357,39.47,76002.34,175.6,0.02798,3e-05,3.29287]
[1777392438392,39.48,76004.78,175.6,0.02807,3e-05,3.30147]
[1777392443427,39.48,76011.76,175.6,0.0283,3e-05,3.32442]
[1777392448461,39.48,76019.02,175.6,0.02854,3e-05,3.34807]
[1777392453497,39.48,76024.32,175.6,0.02868,3e-05,3.36212]
[1777392458542,39.48,76024.66,175.6,0.0287,3e-05,3.36353]
[1777392462563,39.48,76037.23,175.6,0.02911,3e-05,3.40412]
[1777392465942,39.48,76048.29,175.6,0.02947,3e-05,3.43985]
[1777392471625,39.48,76049.17,175.6,0.0295,3e-05,3.44227]
[1777392476796,39.48,76042.25,175.6,0.02927,3e-05,3.41958]
[1777392486731,39.48,76045.12,175.6,0.02936,3e-05,3.42836]
[1777392491766,39.48,76047.53,175.6,0.02943,3e-05,3.43588]
[1777392494787,39.48,76063.43,175.6,0.02996,3e-05,3.48758]
[1777392499822,39.47,76068.25,175.6,0.03011,3e-05,3.50258]
[1777392504857,39.47,76067.96,175.6,0.03009,3e-05,3.50066]
[1777392509896,39.47,76073.08,175.6,0.03026,3e-05,3.51659]
[1777392514931,39.47,76071.15,175.6,0.03015,3e-05,3.50585]
[1777392519968,39.46,76063.79,175.6,0.0299,3e-05,3.48082]
[1777392525006,39.46,76061.11,175.6,0.0298,3e-05,3.47132]
[1777392529033,39.46,76049.12,175.6,0.0294,3e-05,3.43178]
[1777392533565,39.46,76052.62,175.6,0.02951,3e-05,3.44297]
[1777392533983,39.46,76050.36,175.6,0.02943,3e-05,3.43548]
[1777392534068,39.46,76033.23,175.6,0.02887,3e-05,3.3801]
[1777392538453,39.46,76023.13,175.6,0.02855,3e-05,3.34793]
[1777392542124,39.46,76003.22,175.6,0.02792,3e-05,3.28536]
[1777392547159,39.46,76000.66,175.6,0.02784,3e-05,3.27827]
[1777392552193,39.47,75997.16,175.6,0.02775,3e-05,3.26834]
[1777392557229,39.47,75994.77,175.6,0.02768,3e-05,3.26198]
[1777392562264,39.47,75996.09,175.6,0.02773,3e-05,3.2672]
[1777392567299,39.48,75999.46,175.6,0.02785,3e-05,3.27879]
[1777392572333,39.48,76003.02,175.6,0.02795,3e-05,3.28784]
[1777392577369,39.48,75998.05,175.6,0.0278,3e-05,3.27313]
[1777392582404,39.49,75999.34,175.6,0.02785,3e-05,3.27809]
[1777392587441,39.49,76000.33,175.6,0.02789,3e-05,3.28205]
[1777392592476,39.49,76003.32,175.6,0.02799,3e-05,3.29221]
[1777392597511,39.49,76005.14,175.6,0.02806,3e-05,3.29861]
[1777392602545,39.5,76011.97,175.6,0.02828,3e-05,3.32077]
[1777392607581,39.5,76005.43,175.6,0.02808,3e-05,3.30059]
[1777392612296,39.5,76005.02,175.6,0.02807,3e-05,3.29981]
[1777392618661,39.5,76009.91,175.6,0.02823,3e-05,3.31608]
[1777392623895,39.5,76010.65,175.6,0.02826,3e-05,3.31883]
[1777392627281,39.5,76005.6,175.6,0.0281,3e-05,3.30329]
[1777392632759,39.51,76015.93,175.6,0.02842,3e-05,3.33341]
[1777392637794,39.51,76014.9,175.6,0.02839,3e-05,3.33051]
[1777392638328,39.51,76014.9,175.6,0.02839,3e-05,3.33051]
[1777392643836,39.51,76015.0,175.6,0.02839,3e-05,3.33131]
[1777392648871,39.51,76016.45,175.6,0.02844,3e-05,3.33629]
[1777392653906,39.51,76017.01,175.6,0.02847,3e-05,3.33845]
[1777392658942,39.51,76014.49,175.6,0.02839,3e-05,3.33088]
[1777392663977,39.51,76011.72,175.6,0.02831,3e-05,3.32256]
[1777392669014,39.52,76006.41,175.6,0.02814,3e-05,3.3063]
[1777392674049,39.52,76009.91,175.6,0.02826,3e-05,3.31799]
[1777392679085,39.52,76011.07,175.6,0.0283,3e-05,3.32225]
[1777392684120,39.52,76013.25,175.6,0.02838,3e-05,3.3297]
[1777392690162,39.52,76019.97,175.6,0.0286,3e-05,3.35156]
[1777392695197,39.52,76025.38,175.6,0.02875,3e-05,3.36577]
[1777392700231,39.52,76023.84,175.6,0.0287,3e-05,3.36102]
[1777392705267,39.53,76028.3,175.6,0.02885,3e-05,3.37545]
[1777392710302,39.53,76028.14,175.6,0.02884,3e-05,3.37502]
[1777392715337,39.53,76027.95,175.6,0.02884,3e-05,3.37448]
[1777392720372,39.53,76018.81,175.6,0.02854,3e-05,3.34539]
[1777392725406,39.53,76012.25,175.6,0.02834,3e-05,3.32496]
[1777392730442,39.53,76010.86,175.6,0.0283,3e-05,3.32109]
[1777392735477,39.53,76007.7,175.6,0.02821,3e-05,3.31183]
[1777392739086,39.53,76006.55,175.6,0.02817,3e-05,3.30845]
[1777392739505,39.53,75994.33,175.6,0.02779,3e-05,3.27012]
[1777392743533,39.54,75980.29,175.6,0.02736,3e-05,3.22732]
[1777392748568,39.54,75983.55,175.6,0.02747,3e-05,3.23871]
[1777392753602,39.54,75983.01,175.6,0.02744,3e-05,3.235]
[1777392758638,39.55,75982.37,175.6,0.02743,3e-05,3.23417]
[1777392763673,39.55,75971.51,175.6,0.02711,3e-05,3.20174]
[1777392768708,39.56,75973.52,175.6,0.02718,3e-05,3.20934]
[1777392773998,39.56,75972.73,175.6,0.02717,3e-05,3.20792]
[1777392774751,39.56,75950.66,175.6,0.0265,3e-05,3.14079]
[1777392779786,39.57,75952.22,175.6,0.02657,3e-05,3.14747]
[1777392784821,39.57,75968.84,175.6,0.02709,3e-05,3.20006]
[1777392788849,39.58,75986.28,175.6,0.02764,3e-05,3.25515]
[1777392793884,39.58,75994.57,175.6,0.02791,3e-05,3.28192]
[1777392794592,39.58,75994.57,175.6,0.02791,3e-05,3.28192]
[1777392799927,39.58,75998.81,175.6,0.02805,3e-05,3.29596]
[1777392804600,39.58,75999.24,175.6,0.02807,3e-05,3.29779]
[1777392814025,39.59,76008.76,175.6,0.02836,3e-05,3.32559]
[1777392814995,39.59,76008.76,175.6,0.02836,3e-05,3.32559]
[1777392820067,39.59,76007.57,175.6,0.02833,3e-05,3.32229]
[1777392825163,39.59,76007.81,175.6,0.02834,3e-05,3.32338]
[1777392835172,39.59,76019.88,175.6,0.02873,3e-05,3.36246]
[1777392840207,39.59,76018.2,175.6,0.02868,3e-05,3.35718]
[1777392840862,39.59,76018.2,175.6,0.02868,3e-05,3.35718]
[1777392846249,39.59,76014.81,175.6,0.02857,3e-05,3.34663]
[1777392851284,39.59,76008.29,175.6,0.02837,3e-05,3.32619]
[1777392856318,39.59,76007.05,175.6,0.02833,3e-05,3.32269]
[1777392861354,39.6,76009.19,175.6,0.0284,3e-05,3.32989]
[1777392866363,39.6,76012.74,175.6,0.02852,3e-05,3.34144]
[1777392871424,39.6,76009.35,175.6,0.02839,3e-05,3.32776]
[1777392876459,39.6,76015.56,175.6,0.02859,3e-05,3.34783]
[1777392881493,39.6,76019.69,175.6,0.02873,3e-05,3.36114]
[1777392886528,39.6,76018.24,175.6,0.02868,3e-05,3.35666]
[1777392891564,39.6,76010.18,175.6,0.02842,3e-05,3.33119]
[1777392896599,39.6,76010.3,175.6,0.02843,3e-05,3.33191]
[1777392900380,39.6,76010.53,175.6,0.02844,3e-05,3.33285]
[1777392905662,39.6,76009.69,175.6,0.02842,3e-05,3.33069]
[1777392910697,39.61,76003.18,175.6,0.02821,3e-05,3.31044]
[1777392912712,39.61,75990.61,175.6,0.02782,3e-05,3.27114]
[1777392917747,39.61,75995.05,175.6,0.02797,3e-05,3.28593]
[1777392922783,39.61,75990.11,175.6,0.02782,3e-05,3.27116]
[1777392927817,39.61,75988.4,175.6,0.02777,3e-05,3.26669]
[1777392932852,39.62,75974.78,175.6,0.02733,3e-05,3.22199]
[1777392937888,39.62,75968.86,175.6,0.02716,3e-05,3.20502]
[1777392940263,39.62,75963.3,175.6,0.02699,3e-05,3.18818]
[1777392949975,39.63,75961.35,175.6,0.02697,3e-05,3.18575]
[1777392951416,39.64,75962.22,175.6,0.027,3e-05,3.18874]
[1777392957432,39.64,75958.35,175.6,0.0269,3e-05,3.17869]
[1777392966091,39.65,75965.38,175.6,0.02714,3e-05,3.20302]
[1777392968418,39.65,75964.35,175.6,0.02712,3e-05,3.20039]
[1777392974151,39.66,75951.39,175.6,0.02674,3e-05,3.16244]
[1777392979186,39.66,75941.77,175.6,0.02646,3e-05,3.13496]
[1777392984221,39.67,75951.28,175.6,0.02677,3e-05,3.16572]
[1777392987242,39.67,75965.84,175.6,0.02723,3e-05,3.21136]
[1777392992277,39.68,75967.45,175.6,0.02726,3e-05,3.21439]
[1777392997313,39.68,75967.39,175.6,0.02727,3e-05,3.21541]
[1777393002347,39.68,75977.07,175.6,0.02759,3e-05,3.24654]
[1777393007381,39.69,75976.62,175.6,0.02758,3e-05,3.24602]
[1777393010949,39.69,75976.69,175.6,0.02759,3e-05,3.24641]
[1777393016445,39.69,75979.9,175.6,0.0277,3e-05,3.25771]
[1777393021480,39.69,75989.38,175.6,0.028,3e-05,3.28796]
[1777393023449,39.69,75989.17,175.6,0.028,3e-05,3.28739]
[1777393028528,39.7,75984.57,175.6,0.02786,3e-05,3.27368]
[1777393031220,39.7,75983.27,175.6,0.02782,3e-05,3.26975]
[1777393031230,39.7,75983.27,175.6,0.02782,3e-05,3.26975]
[1777393036460,39.7,75984.6,175.6,0.02787,3e-05,3.27464]
[1777393041620,39.7,75981.59,175.6,0.02778,3e-05,3.26604]
[1777393046774,39.7,75984.89,175.6,0.02789,3e-05,3.27691]
[1777393052697,39.71,75990.09,175.6,0.02804,3e-05,3.2906]
[1777393054360,39.71,75990.09,175.6,0.02804,3e-05,3.2906]
[1777393054462,39.71,75985.69,175.6,0.0279,3e-05,3.27701]
[1777393059746,39.71,75985.81,175.6,0.02791,3e-05,3.27801]
[1777393061964,39.71,75983.43,175.6,0.02784,3e-05,3.27069]
[1777393067802,39.71,75984.63,175.6,0.02789,3e-05,3.27546]
[1777393072837,39.71,75979.92,175.6,0.02774,3e-05,3.26139]
[1777393077873,39.72,75974.53,175.6,0.02758,3e-05,3.2454]
[1777393078972,39.72,75974.53,175.6,0.02758,3e-05,3.2454]
[1777393084921,39.72,75965.0,175.6,0.0273,3e-05,3.21729]
[1777393087319,39.72,75965.45,175.6,0.02732,3e-05,3.21891]
[1777393092979,39.73,75968.97,175.6,0.02744,3e-05,3.23135]
[1777393096576,39.73,75968.92,175.6,0.02745,3e-05,3.23182]
[1777393102041,39.73,75974.15,175.6,0.02762,3e-05,3.24922]
[1777393107164,39.74,75973.96,175.6,0.02762,3e-05,3.24933]
[1777393113119,39.74,75965.57,175.6,0.02735,3e-05,3.22165]
[1777393118153,39.74,75965.87,175.6,0.02737,3e-05,3.22364]
[1777393120803,39.75,75967.09,175.6,0.02741,3e-05,3.22783]
[1777393126209,39.75,75982.6,175.6,0.02791,3e-05,3.27719]
[1777393131046,39.75,75985.59,175.6,0.02801,3e-05,3.28702]
[1777393136280,39.75,75976.39,175.6,0.02773,3e-05,3.25905]
[1777393141315,39.76,75976.41,175.6,0.02774,3e-05,3.25983]
[1777393144577,39.76,75973.12,175.6,0.02764,3e-05,3.2499]
[1777393144585,39.76,75973.12,175.6,0.02764,3e-05,3.2499]
[1777393149892,39.76,75974.99,175.6,0.0277,3e-05,3.25661]
[1777393155433,39.76,75976.31,175.6,0.02776,3e-05,3.26166]
[1777393157537,39.76,75975.88,175.6,0.02774,3e-05,3.26046]
[1777393163489,39.77,75963.97,175.6,0.02738,3e-05,3.22465]
[1777393167545,39.77,75962.64,175.6,0.02735,3e-05,3.22116]
[1777393172551,39.77,75961.96,175.6,0.02731,3e-05,3.2171]
[1777393178553,39.78,75962.99,175.6,0.02736,3e-05,3.22111]
[1777393178705,39.78,75968.64,175.6,0.02753,3e-05,3.23896]
[1777393178955,39.78,75968.64,175.6,0.02753,3e-05,3.23896]
[1777393184636,39.78,75969.78,175.6,0.02758,3e-05,3.24355]
[1777393189670,39.78,75970.02,175.6,0.0276,3e-05,3.24516]
[1777393194706,39.79,75975.34,175.6,0.02777,3e-05,3.26248]
[1777393199741,39.79,75974.75,175.6,0.02776,3e-05,3.26135]
[1777393204776,39.79,75975.91,175.6,0.0278,3e-05,3.26568]
[1777393209811,39.79,75986.11,175.6,0.02813,3e-05,3.29826]
[1777393214846,39.79,75986.76,175.6,0.02816,3e-05,3.30074]
[1777393219881,39.8,75986.06,175.6,0.02814,3e-05,3.29889]
[1777393225593,39.8,75995.89,175.6,0.02846,3e-05,3.3301]
[1777393227936,39.8,76007.27,175.6,0.02882,3e-05,3.3662]
[1777393232972,39.8,76013.73,175.6,0.029,3e-05,3.38321]
[1777393238007,39.79,76013.66,175.6,0.02899,3e-05,3.38259]
[1777393243055,39.79,76022.56,175.6,0.02928,3e-05,3.41073]
[1777393248090,39.79,76019.82,175.6,0.02919,3e-05,3.40148]
[1777393253125,39.79,76012.11,175.6,0.02893,3e-05,3.37644]
[1777393258160,39.79,76013.59,175.6,0.02898,3e-05,3.38099]
[1777393263195,39.79,76011.35,175.6,0.0289,3e-05,3.37368]
[1777393268230,39.79,76012.02,175.6,0.02892,3e-05,3.37568]
[1777393273265,39.79,76012.02,175.6,0.02892,3e-05,3.37555]
[1777393278301,39.79,76020.04,175.6,0.02918,3e-05,3.40103]
[1777393279345,39.79,76020.04,175.6,0.02918,3e-05,3.40103]
[1777393285351,39.79,76013.47,175.6,0.02896,3e-05,3.37958]
[1777393290386,39.79,76012.79,175.6,0.02894,3e-05,3.37734]
[1777393295421,39.79,76018.37,175.6,0.02909,3e-05,3.39167]
[1777393296914,39.79,76018.08,175.6,0.02908,3e-05,3.3907]
[1777393302471,39.78,76017.65,175.6,0.02907,3e-05,3.38907]
[1777393304485,39.78,76004.82,175.6,0.02865,3e-05,3.34813]
[1777393309519,39.79,75999.85,175.6,0.02849,3e-05,3.33263]
[1777393310756,39.79,75999.3,175.6,0.02848,3e-05,3.33094]
[1777393316569,39.79,75986.99,175.6,0.02809,3e-05,3.29265]
[1777393321603,39.79,75987.32,175.6,0.02811,3e-05,3.29424]
[1777393326639,39.79,75984.49,175.6,0.02802,3e-05,3.2859]
[1777393327832,39.79,75984.97,175.6,0.02804,3e-05,3.28752]
[1777393333688,39.79,75987.11,175.6,0.02811,3e-05,3.29488]
[1777393338723,39.79,75987.91,175.6,0.02814,3e-05,3.29787]
[1777393343758,39.8,75988.77,175.6,0.02817,3e-05,3.30099]
[1777393344855,39.8,75988.77,175.6,0.02817,3e-05,3.30099]
[1777393350807,39.8,75993.41,175.6,0.02833,3e-05,3.31601]
[1777393354115,39.8,75997.08,175.6,0.02842,3e-05,3.32441]
[1777393359871,39.8,76003.05,175.6,0.02861,3e-05,3.34344]
[1777393361881,39.8,76005.58,175.6,0.02869,3e-05,3.35147]
[1777393366920,39.8,76004.98,175.6,0.02867,3e-05,3.34951]
[1777393371955,39.8,76006.75,175.6,0.02873,3e-05,3.35509]
[1777393376990,39.8,76006.07,175.6,0.02871,3e-05,3.35287]
[1777393382026,39.8,76008.46,175.6,0.02878,3e-05,3.36041]
[1777393387061,39.8,76016.3,175.6,0.02904,3e-05,3.38526]
[1777393392097,39.8,76017.56,175.6,0.02907,3e-05,3.389]
[1777393397131,39.8,76018.34,175.6,0.0291,3e-05,3.39117]
[1777393402166,39.79,76009.21,175.6,0.0288,3e-05,3.36181]
[1777393407202,39.79,76008.01,175.6,0.02876,3e-05,3.35794]
[1777393412236,39.79,76007.88,175.6,0.02873,3e-05,3.35425]
[1777393417272,39.79,76008.28,175.6,0.02874,3e-05,3.35559]
[1777393422308,39.79,76014.22,175.6,0.02893,3e-05,3.37441]
[1777393427343,39.79,76014.9,175.6,0.02895,3e-05,3.37644]
[1777393432378,39.79,76015.23,175.6,0.02896,3e-05,3.37731]
[1777393438419,39.79,76012.11,175.6,0.02886,3e-05,3.36716]
[1777393443455,39.79,76005.1,175.6,0.02863,3e-05,3.34492]
[1777393448491,39.79,76005.3,175.6,0.02864,3e-05,3.34566]
[1777393453526,39.79,76000.94,175.6,0.0285,3e-05,3.33199]
[1777393458561,39.79,76002.15,175.6,0.02854,3e-05,3.33606]
[1777393463595,39.79,76002.67,175.6,0.02856,3e-05,3.3379]
[1777393467757,39.8,75994.47,175.6,0.0283,3e-05,3.31215]
[1777393473666,39.8,75990.49,175.6,0.02815,3e-05,3.29706]
[1777393478701,39.8,75980.44,175.6,0.02784,3e-05,3.26616]
[1777393484743,39.8,75977.86,175.6,0.02777,3e-05,3.25905]
[1777393485980,39.8,75973.32,175.6,0.02763,3e-05,3.2451]
[1777393491792,39.81,75969.28,175.6,0.02752,3e-05,3.23375]
[1777393496827,39.81,75966.88,175.6,0.02745,3e-05,3.22731]
[1777393501862,39.81,75961.93,175.6,0.02731,3e-05,3.2131]
[1777393503006,39.81,75961.44,175.6,0.0273,3e-05,3.21182]
[1777393508911,39.82,75963.99,175.6,0.02739,3e-05,3.22103]
[1777393510967,39.82,75970.99,175.6,0.02761,3e-05,3.2431]
[1777393518772,39.82,75978.44,175.6,0.02785,3e-05,3.26713]
[1777393524017,39.83,75977.39,175.6,0.02783,3e-05,3.26472]
[1777393529052,39.83,75977.05,175.6,0.02782,3e-05,3.26421]
[1777393534088,39.83,75977.16,175.6,0.02781,3e-05,3.26185]
[1777393539123,39.83,75972.14,175.6,0.02765,3e-05,3.24676]
[1777393544158,39.83,75966.58,175.6,0.02749,3e-05,3.23022]
[1777393547266,39.83,75966.04,175.6,0.02747,3e-05,3.22886]
[1777393553221,39.84,75961.51,175.6,0.02735,3e-05,3.21604]
[1777393558256,39.84,75965.73,175.6,0.02749,3e-05,3.22992]
[1777393563291,39.84,75963.7,175.6,0.02743,3e-05,3.22446]
[1777393568326,39.85,75957.66,175.6,0.02725,3e-05,3.20679]
[1777393573361,39.85,75958.08,175.6,0.02728,3e-05,3.20932]
[1777393578311,39.85,75963.24,175.6,0.02745,3e-05,3.22605]
[1777393583431,39.86,75961.75,175.6,0.02741,3e-05,3.22259]
[1777393588466,39.86,75962.99,175.6,0.02746,3e-05,3.22738]
[1777393593502,39.86,75960.8,175.6,0.02738,3e-05,3.21841]
[1777393598536,39.87,75965.65,175.6,0.02754,3e-05,3.23441]
[1777393603571,39.87,75970.1,175.6,0.02769,3e-05,3.24904]
[1777393608607,39.87,75969.79,175.6,0.02768,3e-05,3.24888]
[1777393613643,39.88,75969.74,175.6,0.02769,3e-05,3.24949]
[1777393618678,39.88,75968.94,175.6,0.02767,3e-05,3.2478]
[1777393623715,39.88,75968.71,175.6,0.02767,3e-05,3.24788]
[1777393628749,39.88,75967.07,175.6,0.02763,3e-05,3.24359]
[1777393633784,39.89,75971.1,175.6,0.02777,3e-05,3.25688]
[1777393638820,39.89,75979.99,175.6,0.02805,3e-05,3.28524]
[1777393643855,39.89,75977.22,175.6,0.02797,3e-05,3.27705]
[1777393648889,39.89,75978.98,175.6,0.02803,3e-05,3.28297]
[1777393653925,39.89,75971.23,175.6,0.02776,3e-05,3.25611]
[1777393658959,39.89,75971.65,175.6,0.02778,3e-05,3.25804]
[1777393663998,39.9,75969.24,175.6,0.02771,3e-05,3.25118]
[1777393669033,39.9,75970.32,175.6,0.02776,3e-05,3.25521]
[1777393674067,39.9,75969.24,175.6,0.02773,3e-05,3.25255]
[1777393679105,39.9,75965.62,175.6,0.02762,3e-05,3.24215]
[1777393684138,39.91,75967.44,175.6,0.02769,3e-05,3.24855]
[1777393689173,39.91,75959.73,175.6,0.02746,3e-05,3.2255]
[1777393694208,39.91,75961.19,175.6,0.02751,3e-05,3.23093]
[1777393697444,39.91,75962.12,175.6,0.02754,3e-05,3.23415]
[1777393703271,39.92,75959.16,175.6,0.02746,3e-05,3.22629]
[1777393708308,39.92,75949.96,175.6,0.02719,3e-05,3.19918]
[1777393713343,39.93,75950.91,175.6,0.02721,3e-05,3.20009]
[1777393718378,39.93,75955.91,175.6,0.02737,3e-05,3.21661]
[1777393723413,39.93,75955.28,175.6,0.02737,3e-05,3.21578]
[1777393728448,39.94,75956.33,175.6,0.02741,3e-05,3.22008]
[1777393731333,39.94,75957.66,175.6,0.02746,3e-05,3.22481]
[1777393736503,39.94,75958.41,175.6,0.02749,3e-05,3.22814]
[1777393741539,39.95,75959.05,175.6,0.02752,3e-05,3.23123]
[1777393746574,39.95,75959.89,175.6,0.02756,3e-05,3.23478]
[1777393752616,39.95,75959.73,175.6,0.02757,3e-05,3.23543]
[1777393757651,39.96,75958.85,175.6,0.02755,3e-05,3.23369]
[1777393761035,39.96,75958.42,175.6,0.02754,3e-05,3.23276]
[1777393762686,39.96,75945.57,175.6,0.02715,3e-05,3.19394]
[1777393767721,39.96,75947.04,175.6,0.02721,3e-05,3.19972]
[1777393772756,39.97,75947.04,175.6,0.02719,3e-05,3.19777]
[1777393777792,39.97,75946.31,175.6,0.02718,3e-05,3.19679]
[1777393782827,39.98,75948.81,175.6,0.02727,3e-05,3.20566]
[1777393787862,39.98,75947.67,175.6,0.02725,3e-05,3.20333]
[1777393791118,39.98,75948.32,175.6,0.02727,3e-05,3.20556]
[1777393800955,39.99,75948.21,175.6,0.0273,3e-05,3.20794]
[1777393805990,39.99,75946.94,175.6,0.02727,3e-05,3.20525]
[1777393811027,40.0,75952.03,175.6,0.02744,3e-05,3.22197]
[1777393816062,40.0,75963.81,175.6,0.02781,3e-05,3.25921]
[1777393821098,40.0,75978.37,175.6,0.02828,3e-05,3.30571]
[1777393826133,40.0,75981.48,175.6,0.02838,3e-05,3.31564]
[1777393831168,40.0,75983.65,175.6,0.02843,3e-05,3.31922]
[1777393836203,40.0,75995.08,175.6,0.02879,3e-05,3.35512]
[1777393837528,40.0,75994.93,175.6,0.02879,3e-05,3.3546]
[1777393843254,40.0,75987.74,175.6,0.02855,3e-05,3.33163]
[1777393848289,40.0,75990.42,175.6,0.02864,3e-05,3.33998]
[1777393853324,40.0,75988.87,175.6,0.02859,3e-05,3.33499]
[1777393858359,40.0,75987.61,175.6,0.02855,3e-05,3.33093]
[1777393863394,40.0,75980.85,175.6,0.02833,3e-05,3.30969]
[1777393868429,40.0,75976.51,175.6,0.0282,3e-05,3.29628]
[1777393873463,40.0,75976.54,175.6,0.0282,3e-05,3.2966]
[1777393878500,40.0,75972.26,175.6,0.02807,3e-05,3.28348]
[1777393883534,40.01,75974.49,175.6,0.02814,3e-05,3.29075]
[1777393888570,40.01,75970.75,175.6,0.02802,3e-05,3.27934]
[1777393893605,40.01,75965.84,175.6,0.02785,3e-05,3.26118]
[1777393898640,40.01,75959.95,175.6,0.02767,3e-05,3.24347]
[1777393901102,40.01,75959.91,175.6,0.02767,3e-05,3.24347]
[1777393906696,40.01,75949.75,175.6,0.02737,3e-05,3.21357]
[1777393911731,40.02,75949.6,175.6,0.02737,3e-05,3.21411]
[1777393915761,40.02,75941.38,175.6,0.02713,3e-05,3.18984]
[1777393916768,40.02,75941.04,175.6,0.02712,3e-05,3.18905]
[1777393921804,40.03,75941.17,175.6,0.02714,3e-05,3.19066]
[1777393926842,40.03,75939.96,175.6,0.02711,3e-05,3.18818]
[1777393931878,40.03,75940.5,175.6,0.02714,3e-05,3.19104]
[1777393936913,40.04,75940.96,175.6,0.02717,3e-05,3.19361]
[1777393942308,40.04,75940.52,175.6,0.02716,3e-05,3.1932]
[1777393947991,40.05,75935.81,175.6,0.02704,3e-05,3.18052]
[1777393953026,40.05,75937.6,175.6,0.02708,3e-05,3.184]
[1777393958061,40.05,75937.39,175.6,0.02708,3e-05,3.18457]
[1777393963096,40.06,75936.61,175.6,0.02707,3e-05,3.18339]
[1777393968131,40.06,75936.54,175.6,0.02708,3e-05,3.18437]
[1777393973165,40.07,75936.55,175.6,0.02709,3e-05,3.18558]
[1777393978203,40.07,75937.73,175.6,0.02714,3e-05,3.19035]
[1777393983237,40.07,75942.08,175.6,0.02729,3e-05,3.2047]
[1777393988273,40.08,75937.08,175.6,0.02714,3e-05,3.19052]
[1777393993309,40.08,75937.89,175.6,0.02718,3e-05,3.19415]
[1777393998343,40.08,75936.83,175.6,0.02716,3e-05,3.19206]
[1777394003381,40.09,75944.49,175.6,0.02741,3e-05,3.21644]
[1777394008415,40.09,75947.22,175.6,0.0275,3e-05,3.22569]
[1777394013451,40.09,75949.5,175.6,0.02755,3e-05,3.23034]
[1777394018486,40.1,75949.04,175.6,0.02755,3e-05,3.22979]
[1777394019584,40.1,75949.04,175.6,0.02755,3e-05,3.22979]
[1777394022952,40.1,75949.21,175.6,0.02756,3e-05,3.23084]
[1777394028557,40.1,75937.82,175.6,0.02722,3e-05,3.19736]
[1777394033592,40.11,75932.83,175.6,0.02708,3e-05,3.18341]
[1777394038627,40.11,75934.73,175.6,0.02715,3e-05,3.19046]
[1777394043662,40.12,75925.69,175.6,0.02689,3e-05,3.16429]
[1777394048697,40.12,75922.39,175.6,0.0268,3e-05,3.1557]
[1777394053731,40.13,75923.2,175.6,0.02684,3e-05,3.15958]
[1777394058767,40.13,75917.91,175.6,0.0267,3e-05,3.14501]
[1777394063802,40.14,75917.81,175.6,0.02671,3e-05,3.14618]
[1777394068837,40.14,75917.95,175.6,0.02673,3e-05,3.14808]
[1777394073872,40.15,75919.03,175.6,0.02675,3e-05,3.14988]
[1777394078907,40.15,75920.78,175.6,0.02682,3e-05,3.15629]
[1777394083944,40.16,75919.97,175.6,0.02681,3e-05,3.15545]
[1777394088978,40.16,75921.17,175.6,0.02686,3e-05,3.16043]
[1777394094013,40.16,75920.77,175.6,0.02686,3e-05,3.16054]
[1777394099050,40.17,75919.39,175.6,0.02683,3e-05,3.15768]
[1777394102070,40.17,75906.08,175.6,0.02644,3e-05,3.11847]
[1777394102649,40.17,75906.08,175.6,0.02644,3e-05,3.11847]
[1777394103423,40.17,75906.08,175.6,0.02644,3e-05,3.11847]
[1777394105351,40.17,75899.81,175.6,0.02626,3e-05,3.10041]
[1777394105452,40.17,75884.63,175.6,0.02581,3e-05,3.05577]
[1777394108211,40.18,75879.27,175.6,0.02566,3e-05,3.04086]
[1777394108329,40.18,75879.27,175.6,0.02566,3e-05,3.04086]
[1777394114153,40.19,75899.76,175.6,0.02629,3e-05,3.1041]
[1777394116168,40.19,75913.79,175.6,0.02672,3e-05,3.14676]
[1777394116718,40.19,75913.79,175.6,0.02672,3e-05,3.14676]
[1777394120196,40.19,75926.31,175.6,0.02711,3e-05,3.18561]
[1777394125231,40.2,75919.09,175.6,0.0269,3e-05,3.16485]
[1777394129261,40.2,75907.69,175.6,0.02657,3e-05,3.13148]
[1777394129675,40.2,75907.69,175.6,0.02657,3e-05,3.13148]
[1777394129727,40.2,75907.69,175.6,0.02657,3e-05,3.13148]
[1777394130281,40.2,75907.69,175.6,0.02657,3e-05,3.13148]
[1777394131252,40.2,75904.48,175.6,0.02648,3e-05,3.12215]
[1777394131310,40.2,75904.48,175.6,0.02648,3e-05,3.12215]
[1777394134294,40.2,75891.94,175.6,0.02609,3e-05,3.0829]
[1777394139581,40.21,75884.05,175.6,0.02587,3e-05,3.06114]
[1777394144365,40.22,75895.41,175.6,0.02623,3e-05,3.09696]
[1777394149400,40.22,75899.72,175.6,0.02638,3e-05,3.11144]
[1777394154435,40.23,75892.46,175.6,0.02618,3e-05,3.09143]
[1777394159470,40.23,75902.41,175.6,0.02649,3e-05,3.12274]
[1777394164505,40.24,75909.27,175.6,0.02671,3e-05,3.14471]
[1777394169540,40.24,75917.49,175.6,0.02697,3e-05,3.17065]
[1777394169731,40.24,75917.49,175.6,0.02697,3e-05,3.17065]
[1777394175582,40.25,75923.96,175.6,0.02718,3e-05,3.19149]
[1777394180617,40.25,75924.84,175.6,0.02722,3e-05,3.19505]
[1777394185651,40.25,75924.12,175.6,0.0272,3e-05,3.19373]
[1777394190686,40.26,75922.4,175.6,0.02716,3e-05,3.1894]
[1777394195722,40.26,75921.84,175.6,0.02713,3e-05,3.18545]
[1777394200757,40.26,75921.63,175.6,0.02713,3e-05,3.1858]
[1777394205791,40.27,75912.03,175.6,0.02685,3e-05,3.15787]
[1777394206797,40.27,75912.03,175.6,0.02685,3e-05,3.15787]
[1777394211835,40.27,75906.85,175.6,0.02671,3e-05,3.1437]
[1777394216870,40.27,75902.49,175.6,0.02659,3e-05,3.13189]
[1777394221905,40.28,75897.12,175.6,0.02644,3e-05,3.11722]
[1777394226940,40.28,75897.74,175.6,0.02648,3e-05,3.12052]
[1777394231976,40.29,75885.22,175.6,0.02612,3e-05,3.08475]
[1777394235093,40.29,75885.44,175.6,0.02613,3e-05,3.08641]
[1777394235135,40.29,75885.44,175.6,0.02613,3e-05,3.08641]
[1777394241039,40.3,75882.12,175.6,0.02606,3e-05,3.07896]
[1777394246075,40.31,75885.77,175.6,0.02619,3e-05,3.09146]
[1777394251109,40.31,75900.94,175.6,0.02663,3e-05,3.13501]
[1777394256144,40.32,75898.3,175.6,0.02656,3e-05,3.12842]
[1777394261452,40.32,75895.09,175.6,0.02648,3e-05,3.11991]
[1777394267402,40.33,75898.74,175.6,0.0266,3e-05,3.13253]
[1777394273285,40.33,75901.54,175.6,0.02671,3e-05,3.14272]
[1777394278320,40.34,75903.57,175.6,0.02678,3e-05,3.15006]
[1777394280386,40.34,75906.14,175.6,0.02686,3e-05,3.15803]
[1777394284746,40.34,75916.43,175.6,0.02718,3e-05,3.19006]
[1777394284918,40.34,75916.43,175.6,0.02718,3e-05,3.19006]
[1777394290403,40.34,75912.33,175.6,0.02707,3e-05,3.17878]
[1777394290847,40.34,75912.33,175.6,0.02707,3e-05,3.17878]
[1777394290901,40.34,75912.33,175.6,0.02707,3e-05,3.17878]
[1777394296449,40.35,75911.95,175.6,0.02707,3e-05,3.17876]
[1777394301484,40.35,75914.55,175.6,0.02716,3e-05,3.18751]
[1777394306519,40.35,75925.56,175.6,0.0275,3e-05,3.2217]
[1777394306919,40.35,75925.56,175.6,0.0275,3e-05,3.2217]
[1777394311554,40.36,75913.12,175.6,0.0271,3e-05,3.18131]
[1777394311836,40.36,75913.12,175.6,0.0271,3e-05,3.18131]
[1777394317597,40.36,75911.59,175.6,0.02707,3e-05,3.17781]
[1777394320175,40.36,75912.05,175.6,0.02708,3e-05,3.17957]
[1777394322497,40.36,75908.76,175.6,0.02699,3e-05,3.17001]
[1777394322502,40.36,75908.76,175.6,0.02699,3e-05,3.17001]
[1777394322503,40.36,75908.76,175.6,0.02699,3e-05,3.17001]
[1777394323379,40.36,75908.26,175.6,0.02697,3e-05,3.1687]
[1777394325578,40.36,75910.35,175.6,0.02704,3e-05,3.17541]
[1777394330691,40.37,75910.58,175.6,0.02706,3e-05,3.17723]
[1777394335726,40.37,75914.12,175.6,0.02718,3e-05,3.18884]
[1777394341768,40.37,75913.33,175.6,0.02716,3e-05,3.18745]
[1777394346803,40.38,75921.57,175.6,0.02742,3e-05,3.21322]
[1777394346919,40.38,75921.57,175.6,0.02742,3e-05,3.21322]
[1777394347161,40.38,75921.57,175.6,0.02742,3e-05,3.21322]
[1777394352845,40.38,75921.72,175.6,0.02744,3e-05,3.21446]
[1777394357880,40.38,75920.02,175.6,0.02739,3e-05,3.20994]
[1777394361463,40.38,75919.85,175.6,0.02739,3e-05,3.20971]
[1777394366943,40.39,75917.5,175.6,0.02733,3e-05,3.20357]
[1777394371978,40.39,75914.59,175.6,0.02722,3e-05,3.19235]
[1777394372918,40.39,75914.59,175.6,0.02722,3e-05,3.19235]
[1777394373543,40.39,75914.59,175.6,0.02722,3e-05,3.19235]
[1777394378021,40.39,75902.55,175.6,0.02687,3e-05,3.15718]
[1777394383056,40.4,75893.22,175.6,0.0266,3e-05,3.13051]
[1777394388090,40.4,75891.86,175.6,0.02657,3e-05,3.1278]
[1777394393126,40.41,75889.95,175.6,0.02653,3e-05,3.12345]
[1777394398744,40.41,75896.5,175.6,0.02674,3e-05,3.14408]
[1777394404204,40.41,75904.75,175.6,0.027,3e-05,3.17044]
[1777394409765,40.42,75910.42,175.6,0.02718,3e-05,3.18854]
[1777394415285,40.42,75913.93,175.6,0.0273,3e-05,3.20023]
[1777394420320,40.42,75919.72,175.6,0.02749,3e-05,3.21852]
[1777394421019,40.42,75919.72,175.6,0.02749,3e-05,3.21852]
[1777394426362,40.43,75919.45,175.6,0.02748,3e-05,3.21838]
[1777394430390,40.43,75931.22,175.6,0.02785,3e-05,3.25472]
[1777394434929,40.43,75933.68,175.6,0.0279,3e-05,3.25922]
[1777394440460,40.43,75937.11,175.6,0.02801,3e-05,3.27003]
[1777394442740,40.43,75937.55,175.6,0.02803,3e-05,3.27142]
[1777394443791,40.43,75937.14,175.6,0.02802,3e-05,3.27019]
[1777394449523,40.43,75942.39,175.6,0.02818,3e-05,3.28662]
[1777394454609,40.43,75945.56,175.6,0.02828,3e-05,3.29647]
[1777394459647,40.43,75948.38,175.6,0.02837,3e-05,3.3052]
[1777394464682,40.43,75940.17,175.6,0.02811,3e-05,3.2798]
[1777394469717,40.43,75940.93,175.6,0.02814,3e-05,3.28233]
[1777394474753,40.43,75943.41,175.6,0.02822,3e-05,3.29018]
[1777394479787,40.43,75945.35,175.6,0.02828,3e-05,3.29627]
[1777394484822,40.43,75944.76,175.6,0.02826,3e-05,3.29452]
[1777394489857,40.43,75943.63,175.6,0.02823,3e-05,3.29111]
[1777394494892,40.43,75943.3,175.6,0.02819,3e-05,3.28698]
[1777394500934,40.43,75944.35,175.6,0.02823,3e-05,3.29045]
[1777394505969,40.43,75943.6,175.6,0.02821,3e-05,3.28831]
[1777394511005,40.43,75944.79,175.6,0.02825,3e-05,3.29218]
[1777394516041,40.44,75943.78,175.6,0.02822,3e-05,3.28923]
[1777394521076,40.44,75943.68,175.6,0.02822,3e-05,3.28912]
[1777394524096,40.44,75929.51,175.6,0.02777,3e-05,3.24564]
[1777394529132,40.44,75923.65,175.6,0.0276,3e-05,3.22835]
[1777394534167,40.44,75924.07,175.6,0.02762,3e-05,3.23029]
[1777394535164,40.44,75924.07,175.6,0.02762,3e-05,3.23029]
[1777394541217,40.44,75933.12,175.6,0.02791,3e-05,3.25879]
[1777394546252,40.44,75930.44,175.6,0.02783,3e-05,3.251]
[1777394551287,40.45,75932.16,175.6,0.02786,3e-05,3.25347]
[1777394556322,40.45,75926.71,175.6,0.0277,3e-05,3.23725]
[1777394561356,40.45,75924.74,175.6,0.02764,3e-05,3.23196]
[1777394566391,40.45,75935.4,175.6,0.02798,3e-05,3.26515]
[1777394571426,40.45,75923.51,175.6,0.02761,3e-05,3.22917]
[1777394576461,40.46,75919.21,175.6,0.02749,3e-05,3.21679]
[1777394577157,40.46,75919.21,175.6,0.02749,3e-05,3.21679]
[1777394577210,40.46,75919.21,175.6,0.02749,3e-05,3.21679]
[1777394582504,40.46,75922.64,175.6,0.0276,3e-05,3.22808]
[1777394583218,40.46,75922.64,175.6,0.0276,3e-05,3.22808]
[1777394587967,40.46,75921.87,175.6,0.02759,3e-05,3.22621]
[1777394593580,40.46,75920.16,175.6,0.02754,3e-05,3.22191]
[1777394594183,40.46,75920.16,175.6,0.02754,3e-05,3.22191]
[1777394599232,40.47,75920.5,175.6,0.02756,3e-05,3.22358]
[1777394604657,40.47,75920.13,175.6,0.02755,3e-05,3.2232]
[1777394605519,40.47,75920.13,175.6,0.02755,3e-05,3.2232]
[1777394610699,40.47,75906.69,175.6,0.02715,3e-05,3.18346]
[1777394613721,40.47,75888.48,175.6,0.02658,3e-05,3.12623]
[1777394615646,40.47,75886.86,175.6,0.02654,3e-05,3.12169]
[1777394620155,40.48,75882.68,175.6,0.02643,3e-05,3.11081]
[1777394625843,40.49,75887.88,175.6,0.0266,3e-05,3.12785]
[1777394631847,40.49,75884.15,175.6,0.02651,3e-05,3.11862]
[1777394636882,40.5,75885.46,175.6,0.02656,3e-05,3.12408]
[1777394641918,40.5,75888.29,175.6,0.02666,3e-05,3.13406]
[1777394646952,40.51,75898.7,175.6,0.02699,3e-05,3.16657]
[1777394651986,40.51,75899.33,175.6,0.02702,3e-05,3.16963]
[1777394657024,40.51,75906.18,175.6,0.02724,3e-05,3.19133]
[1777394662059,40.52,75908.56,175.6,0.02732,3e-05,3.19938]
[1777394667094,40.52,75903.58,175.6,0.02718,3e-05,3.18519]
[1777394672129,40.52,75897.64,175.6,0.02698,3e-05,3.16501]
[1777394677164,40.53,75904.36,175.6,0.0272,3e-05,3.18628]
[1777394682199,40.53,75907.49,175.6,0.0273,3e-05,3.19655]
[1777394687234,40.53,75906.24,175.6,0.02727,3e-05,3.19356]
[1777394688164,40.53,75906.24,175.6,0.02727,3e-05,3.19356]
[1777394693276,40.54,75907.6,175.6,0.02732,3e-05,3.19862]
[1777394698311,40.54,75907.7,175.6,0.02733,3e-05,3.1997]
[1777394703346,40.54,75904.57,175.6,0.02725,3e-05,3.191]
[1777394709388,40.54,75905.89,175.6,0.0273,3e-05,3.1959]
[1777394714423,40.55,75905.1,175.6,0.02728,3e-05,3.19429]
[1777394720465,40.55,75905.13,175.6,0.02729,3e-05,3.19532]
[1777394725500,40.55,75908.94,175.6,0.02741,3e-05,3.2076]
[1777394730535,40.55,75916.72,175.6,0.02766,3e-05,3.23191]
[1777394735570,40.56,75918.61,175.6,0.0277,3e-05,3.23491]
[1777394739916,40.56,75926.98,175.6,0.02796,3e-05,3.2607]
[1777394740021,40.56,75926.98,175.6,0.02796,3e-05,3.2607]
[1777394745640,40.56,75929.35,175.6,0.02804,3e-05,3.26832]
[1777394750676,40.56,75940.53,175.6,0.02839,3e-05,3.3029]
[1777394755711,40.56,75937.84,175.6,0.0283,3e-05,3.29449]
[1777394760746,40.56,75934.07,175.6,0.02818,3e-05,3.2829]
[1777394763767,40.56,75945.89,175.6,0.02856,3e-05,3.31951]
[1777394768803,40.56,75951.59,175.6,0.02873,3e-05,3.33696]
[1777394773838,40.56,75951.69,175.6,0.02873,3e-05,3.33697]
[1777394778873,40.55,75946.6,175.6,0.02857,3e-05,3.32078]
[1777394781894,40.55,75932.46,175.6,0.02812,3e-05,3.27703]
[1777394784918,40.56,75930.75,175.6,0.02807,3e-05,3.27186]
[1777394785148,40.56,75933.71,175.6,0.02816,3e-05,3.28103]
[1777394785638,40.56,75933.71,175.6,0.02816,3e-05,3.28103]
[1777394785921,40.55,75931.85,175.6,0.0281,3e-05,3.27473]
[1777394790957,40.55,75931.16,175.6,0.02808,3e-05,3.27284]
[1777394795993,40.56,75929.45,175.6,0.02801,3e-05,3.26468]
[1777394801028,40.56,75927.61,175.6,0.02795,3e-05,3.2594]
[1777394806063,40.56,75927.0,175.6,0.02794,3e-05,3.25792]
[1777394811099,40.56,75926.12,175.6,0.02791,3e-05,3.25562]
[1777394816134,40.56,75918.35,175.6,0.02768,3e-05,3.23228]
[1777394816339,40.56,75918.35,175.6,0.02768,3e-05,3.23228]
[1777394816731,40.56,75918.35,175.6,0.02768,3e-05,3.23228]
[1777394817141,40.56,75918.0,175.6,0.02767,3e-05,3.23134]
[1777394822167,40.55,75914.91,175.6,0.02755,3e-05,3.21999]
[1777394827294,40.55,75915.79,175.6,0.02756,3e-05,3.22032]
[1777394828219,40.55,75918.56,175.6,0.02764,3e-05,3.22841]
[1777394832315,40.55,75924.44,175.6,0.02782,3e-05,3.24671]
[1777394839576,40.55,75919.05,175.6,0.02766,3e-05,3.23111]
[1777394839594,40.55,75919.05,175.6,0.02766,3e-05,3.23111]
[1777394840427,40.55,75915.55,175.6,0.02756,3e-05,3.22057]
[1777394841313,40.55,75911.32,175.6,0.02742,3e-05,3.20724]
[1777394842798,40.55,75911.32,175.6,0.02742,3e-05,3.20724]
[1777394842893,40.55,75906.68,175.6,0.02727,3e-05,3.1923]
[1777394843785,40.55,75906.68,175.6,0.02727,3e-05,3.1923]
[1777394849371,40.55,75901.6,175.6,0.02713,3e-05,3.17815]
[1777394854405,40.55,75902.45,175.6,0.02714,3e-05,3.17847]
[1777394859441,40.56,75901.19,175.6,0.02711,3e-05,3.17564]
[1777394864476,40.56,75901.5,175.6,0.02713,3e-05,3.17753]
[1777394869511,40.56,75900.26,175.6,0.0271,3e-05,3.17474]
[1777394874545,40.57,75896.77,175.6,0.02701,3e-05,3.1652]
[1777394879580,40.57,75882.34,175.6,0.02658,3e-05,3.1231]
[1777394880402,40.57,75882.34,175.6,0.02658,3e-05,3.1231]
[1777394880588,40.57,75880.49,175.6,0.02653,3e-05,3.11785]
[1777394885625,40.56,75880.15,175.6,0.0265,3e-05,3.11521]
[1777394887639,40.56,75892.34,175.6,0.02686,3e-05,3.15089]
[1777394892937,40.56,75893.08,175.6,0.02687,3e-05,3.15156]
[1777394897078,40.55,75897.25,175.6,0.02697,3e-05,3.16206]
[1777394902744,40.54,75894.32,175.6,0.02686,3e-05,3.15053]
[1777394907779,40.53,75892.79,175.6,0.02679,3e-05,3.14412]
[1777394912814,40.53,75898.66,175.6,0.02692,3e-05,3.15659]
[1777394917851,40.52,75913.2,175.6,0.02735,3e-05,3.19846]
[1777394921880,40.51,75929.96,175.6,0.02784,3e-05,3.24753]
[1777394922519,40.51,75929.96,175.6,0.02784,3e-05,3.24753]
[1777394927922,40.5,75922.64,175.6,0.02758,3e-05,3.22197]
[1777394928507,40.5,75922.64,175.6,0.02758,3e-05,3.22197]
[1777394933966,40.49,75924.34,175.6,0.0276,3e-05,3.22412]
[1777394939002,40.48,75926.05,175.6,0.02763,3e-05,3.2268]
[1777394944037,40.48,75929.34,175.6,0.02771,3e-05,3.23431]
[1777394944518,40.48,75929.34,175.6,0.02771,3e-05,3.23431]
[1777394950080,40.47,75928.57,175.6,0.02765,3e-05,3.22887]
[1777394955118,40.46,75914.41,175.6,0.02719,3e-05,3.18343]
[1777394955535,40.46,75914.41,175.6,0.02719,3e-05,3.18343]
[1777394960152,40.45,75899.94,175.6,0.02673,3e-05,3.1379]
[1777394965187,40.45,75896.48,175.6,0.02661,3e-05,3.12588]
[1777394970223,40.44,75894.06,175.6,0.02652,3e-05,3.11706]
[1777394975258,40.43,75894.85,175.6,0.02651,3e-05,3.11474]
[1777394980293,40.43,75894.91,175.6,0.02649,3e-05,3.11343]
[1777394985328,40.42,75895.16,175.6,0.02648,3e-05,3.11274]
[1777394990363,40.42,75896.21,175.6,0.0265,3e-05,3.11443]
[1777394995399,40.41,75899.68,175.6,0.02659,3e-05,3.12326]
[1777395000434,40.41,75898.18,175.6,0.02653,3e-05,3.11722]
[1777395005469,40.4,75898.89,175.6,0.02653,3e-05,3.11776]
[1777395010504,40.4,75898.54,175.6,0.02651,3e-05,3.11515]
[1777395015539,40.39,75897.45,175.6,0.02646,3e-05,3.11035]
[1777395017408,40.39,75897.45,175.6,0.02646,3e-05,3.11035]
[1777395017437,40.39,75897.54,175.6,0.02646,3e-05,3.11]
[1777395017752,40.39,75897.54,175.6,0.02646,3e-05,3.11]
[1777395018131,40.39,75897.54,175.6,0.02646,3e-05,3.11]
[1777395018710,40.39,75897.54,175.6,0.02646,3e-05,3.11]
[1777395018716,40.39,75897.54,175.6,0.02646,3e-05,3.11]
[1777395018825,40.39,75897.54,175.6,0.02646,3e-05,3.11]
[1777395019067,40.39,75907.15,175.6,0.02674,3e-05,3.13871]
[1777395019245,40.39,75907.15,175.6,0.02674,3e-05,3.13871]
[1777395019361,40.39,75963.54,175.6,0.02849,3e-05,3.31132]
[1777395020085,40.39,75963.54,175.6,0.02849,3e-05,3.31132]
[1777395020155,40.39,75963.54,175.6,0.02849,3e-05,3.31132]
[1777395020192,40.39,75942.66,175.6,0.02783,3e-05,3.24608]
[1777395021154,40.39,75942.66,175.6,0.02783,3e-05,3.24608]
[1777395021424,40.39,75924.51,175.6,0.02727,3e-05,3.19076]
[1777395022060,40.39,75924.51,175.6,0.02727,3e-05,3.19076]
[1777395022234,40.39,75911.98,175.6,0.02688,3e-05,3.15248]
[1777395024339,40.39,75913.22,175.6,0.02692,3e-05,3.15584]
[1777395029931,40.38,75909.95,175.6,0.0268,3e-05,3.14381]
[1777395035703,40.37,75907.25,175.6,0.02666,3e-05,3.1301]
[1777395040739,40.37,75908.66,175.6,0.02669,3e-05,3.13262]
[1777395046532,40.36,75915.83,175.6,0.02689,3e-05,3.15277]
[1777395047109,40.36,75916.81,175.6,0.02692,3e-05,3.15535]
[1777395047986,40.36,75917.13,175.6,0.02692,3e-05,3.15593]
[1777395048074,40.36,75917.13,175.6,0.02692,3e-05,3.15593]
[1777395048191,40.36,75917.13,175.6,0.02692,3e-05,3.15593]
[1777395048210,40.36,75918.41,175.6,0.02696,3e-05,3.1594]
[1777395050739,40.36,75923.96,175.6,0.02713,3e-05,3.17658]
[1777395050809,40.36,75924.42,175.6,0.02715,3e-05,3.17817]
[1777395055844,40.35,75921.68,175.6,0.02704,3e-05,3.16788]
[1777395060879,40.35,75911.99,175.6,0.02673,3e-05,3.1368]
[1777395065914,40.34,75911.5,175.6,0.0267,3e-05,3.13363]
[1777395070949,40.33,75907.76,175.6,0.02657,3e-05,3.12077]
[1777395075984,40.33,75908.35,175.6,0.02657,3e-05,3.12097]
[1777395081020,40.32,75909.82,175.6,0.0266,3e-05,3.12375]
[1777395086055,40.32,75911.63,175.6,0.02664,3e-05,3.12754]
[1777395090235,40.31,75919.05,175.6,0.02685,3e-05,3.14878]
[1777395090256,40.31,75921.24,175.6,0.02691,3e-05,3.15501]
[1777395090968,40.31,75921.24,175.6,0.02691,3e-05,3.15501]
[1777395091090,40.31,75924.01,175.6,0.02697,3e-05,3.16039]
[1777395091998,40.31,75924.01,175.6,0.02697,3e-05,3.16039]
[1777395092097,40.31,75925.42,175.6,0.02701,3e-05,3.16426]
[1777395094739,40.31,75925.24,175.6,0.02701,3e-05,3.16415]
[1777395095118,40.32,75925.66,175.6,0.02703,3e-05,3.16563]
[1777395099812,40.31,75926.68,175.6,0.02704,3e-05,3.16714]
[1777395100153,40.31,75929.99,175.6,0.02714,3e-05,3.17676]
[1777395101621,40.31,75930.25,175.6,0.02715,3e-05,3.17775]
[1777395102166,40.31,75930.68,175.6,0.02716,3e-05,3.17925]
[1777395102719,40.31,75930.68,175.6,0.02716,3e-05,3.17925]
[1777395105082,40.31,75930.16,175.6,0.02714,3e-05,3.17684]
[1777395105220,40.31,75930.16,175.6,0.02714,3e-05,3.17684]
[1777395105322,40.31,75930.62,175.6,0.02715,3e-05,3.17781]
[1777395105718,40.31,75930.62,175.6,0.02715,3e-05,3.17781]
[1777395105764,40.31,75930.62,175.6,0.02715,3e-05,3.17781]
[1777395106195,40.31,75930.9,175.6,0.02716,3e-05,3.17886]
[1777395107638,40.3,75930.99,175.6,0.02716,3e-05,3.17872]
[1777395108209,40.3,75930.58,175.6,0.02714,3e-05,3.17705]
[1777395113244,40.31,75941.1,175.6,0.02747,3e-05,3.21002]
[1777395114251,40.31,75956.63,175.6,0.02796,3e-05,3.25784]
[1777395119286,40.31,75956.22,175.6,0.02795,3e-05,3.2569]
[1777395124321,40.31,75958.42,175.6,0.02802,3e-05,3.26403]
[1777395129357,40.31,75959.13,175.6,0.02805,3e-05,3.26656]
[1777395134392,40.31,75959.98,175.6,0.02808,3e-05,3.26954]
[1777395134831,40.31,75959.98,175.6,0.02808,3e-05,3.26954]
[1777395137413,40.31,75986.61,175.6,0.02893,3e-05,3.35275]
[1777395142448,40.31,75991.9,175.6,0.02909,3e-05,3.36894]
[1777395144462,40.31,75975.29,175.6,0.02856,3e-05,3.31652]
[1777395150504,40.31,75975.86,175.6,0.02857,3e-05,3.31814]
[1777395155539,40.31,75985.3,175.6,0.02885,3e-05,3.34435]
[1777395161581,40.31,75988.36,175.6,0.02894,3e-05,3.35358]
[1777395166616,40.31,75994.25,175.6,0.02913,3e-05,3.37148]
[1777395171651,40.3,75994.5,175.6,0.02913,3e-05,3.37172]
[1777395176687,40.3,75999.1,175.6,0.02927,3e-05,3.38571]
[1777395178017,40.3,75999.1,175.6,0.02927,3e-05,3.38571]
[1777395183735,40.3,76007.9,175.6,0.02955,3e-05,3.41272]
[1777395188770,40.29,76016.51,175.6,0.02982,3e-05,3.4392]
[1777395193805,40.29,76009.05,175.6,0.02957,3e-05,3.4144]
[1777395199847,40.29,76010.28,175.6,0.0296,3e-05,3.41732]
[1777395204882,40.29,76009.94,175.6,0.02958,3e-05,3.41541]
[1777395209917,40.28,76014.83,175.6,0.02973,3e-05,3.43018]
[1777395214952,40.28,76021.66,175.6,0.02992,3e-05,3.44771]
[1777395218040,40.28,76021.53,175.6,0.02991,3e-05,3.44687]
[1777395218305,40.28,76021.53,175.6,0.02991,3e-05,3.44687]
[1777395218480,40.28,76021.53,175.6,0.02991,3e-05,3.44687]
[1777395218564,40.28,76048.22,175.6,0.0308,3e-05,3.53327]
[1777395218985,40.28,76064.01,175.6,0.03134,3e-05,3.58487]
[1777395220348,40.28,76064.01,175.6,0.03134,3e-05,3.58487]
[1777395225379,40.27,76061.56,175.6,0.03123,3e-05,3.5746]
[1777395226286,40.27,76060.93,175.6,0.0312,3e-05,3.57209]
[1777395226533,40.27,76061.67,175.6,0.03122,3e-05,3.5741]
[1777395226918,40.27,76061.67,175.6,0.03122,3e-05,3.5741]
[1777395227090,40.27,76061.67,175.6,0.03122,3e-05,3.5741]
[1777395227199,40.27,76061.67,175.6,0.03122,3e-05,3.5741]
[1777395227207,40.27,76061.67,175.6,0.03122,3e-05,3.5741]
[1777395227299,40.27,76069.86,175.6,0.03151,3e-05,3.60156]
[1777395227818,40.27,76069.86,175.6,0.03151,3e-05,3.60156]
[1777395228562,40.27,76069.86,175.6,0.03151,3e-05,3.60156]
[1777395233703,40.26,76073.07,175.6,0.0316,3e-05,3.60976]
[1777395238348,40.25,76075.96,175.6,0.03167,3e-05,3.61689]
[1777395238352,40.25,76076.74,175.6,0.03169,3e-05,3.61898]
[1777395238820,40.25,76076.74,175.6,0.03169,3e-05,3.61898]
[1777395238971,40.25,76076.74,175.6,0.03169,3e-05,3.61898]
[1777395244161,40.25,76084.85,175.6,0.03199,4e-05,3.64751]
[1777395247182,40.26,76097.47,175.6,0.03244,4e-05,3.69061]
[1777395249196,40.26,76112.29,175.6,0.03297,4e-05,3.7412]
[1777395250973,40.26,76116.21,175.6,0.03312,4e-05,3.75465]
[1777395251086,40.26,76116.21,175.6,0.03312,4e-05,3.75465]
[1777395251419,40.26,76116.21,175.6,0.03312,4e-05,3.75465]
[1777395251743,40.26,76116.21,175.6,0.03312,4e-05,3.75465]
[1777395251853,40.26,76143.91,175.6,0.03413,4e-05,3.85022]
[1777395251936,40.26,76143.91,175.6,0.03413,4e-05,3.85022]
[1777395252088,40.26,76143.91,175.6,0.03413,4e-05,3.85022]
[1777395252482,40.26,76143.91,175.6,0.03413,4e-05,3.85022]
[1777395252624,40.26,76143.91,175.6,0.03413,4e-05,3.85022]
[1777395252687,40.24,76190.84,175.6,0.03585,4e-05,4.01132]
[1777395254986,40.17,76194.11,175.6,0.03571,4e-05,3.999]
[1777395255434,40.14,76178.49,175.6,0.03499,4e-05,3.93206]
[1777395256101,40.14,76178.49,175.6,0.03499,4e-05,3.93206]
[1777395256532,40.13,76165.98,175.6,0.03451,4e-05,3.88693]
[1777395257708,40.13,76153.65,175.6,0.03404,4e-05,3.84285]
[1777395258263,40.13,76140.69,175.6,0.03356,4e-05,3.79702]
[1777395260020,40.13,76133.97,175.6,0.0333,4e-05,3.77306]
[1777395260470,40.12,76121.85,175.6,0.03286,4e-05,3.73078]
[1777395261357,40.12,76121.85,175.6,0.03286,4e-05,3.73078]
[1777395263302,40.07,76099.57,175.6,0.03188,4e-05,3.63754]
[1777395264333,40.07,76099.57,175.6,0.03188,4e-05,3.63754]
[1777395266470,40.04,76102.82,175.6,0.03189,4e-05,3.63874]
[1777395266474,40.03,76103.77,175.6,0.03192,4e-05,3.64144]
[1777395272715,40.05,76106.33,175.6,0.03204,4e-05,3.65252]
[1777395282437,40.08,76104.39,175.6,0.03206,4e-05,3.65399]
[1777395287472,40.09,76111.38,175.6,0.03234,4e-05,3.68118]
[1777395292507,40.09,76115.47,175.6,0.0325,4e-05,3.69624]
[1777395294520,40.09,76133.21,175.6,0.03314,4e-05,3.75721]
[1777395299556,40.1,76140.58,175.6,0.03343,4e-05,3.78394]
[1777395304591,40.1,76135.9,175.6,0.03326,4e-05,3.76816]
[1777395307612,40.1,76152.46,175.6,0.03387,4e-05,3.82566]
[1777395312647,40.1,76148.46,175.6,0.03372,4e-05,3.81182]
[1777395317682,40.1,76148.76,175.6,0.03373,4e-05,3.81299]
[1777395322717,40.1,76143.3,175.6,0.03354,4e-05,3.79423]
[1777395325738,40.1,76131.09,175.6,0.0331,4e-05,3.75298]
[1777395328758,40.11,76118.92,175.6,0.03267,4e-05,3.71177]
[1777395333822,40.11,76111.86,175.6,0.03239,4e-05,3.6851]
[1777395338833,40.11,76115.66,175.6,0.03255,4e-05,3.69964]
[1777395342874,40.12,76102.34,175.6,0.03208,4e-05,3.65557]
[1777395347909,40.12,76104.19,175.6,0.03216,4e-05,3.66317]
[1777395352945,40.12,76111.63,175.6,0.03244,4e-05,3.68967]
[1777395357980,40.13,76107.5,175.6,0.03231,4e-05,3.67706]
[1777395363014,40.13,76101.64,175.6,0.03212,4e-05,3.65872]
[1777395368050,40.14,76097.79,175.6,0.032,4e-05,3.64735]
[1777395373085,40.14,76107.16,175.6,0.03235,4e-05,3.68048]
[1777395378120,40.15,76102.5,175.6,0.0322,4e-05,3.66627]
[1777395383155,40.15,76102.27,175.6,0.03221,4e-05,3.66702]
[1777395388190,40.16,76098.18,175.6,0.03208,4e-05,3.65476]
[1777395391210,40.16,76085.19,175.6,0.0316,3e-05,3.60882]
[1777395396246,40.17,76081.89,175.6,0.03151,3e-05,3.5999]
[1777395401281,40.17,76081.24,175.6,0.03151,3e-05,3.59979]
[1777395406377,40.18,76082.75,175.6,0.03158,3e-05,3.60643]
[1777395413364,40.19,76085.69,175.6,0.03171,3e-05,3.61923]
[1777395419407,40.2,76082.33,175.6,0.03162,3e-05,3.61019]
[1777395424623,40.2,76092.4,175.6,0.03199,4e-05,3.6453]
[1777395430484,40.21,76098.6,175.6,0.03223,4e-05,3.66814]
[1777395432498,40.21,76112.67,175.6,0.03273,4e-05,3.71627]
[1777395437533,40.21,76125.29,175.6,0.0332,4e-05,3.76015]
[1777395439249,40.21,76126.46,175.6,0.03324,4e-05,3.76427]
[1777395444582,40.21,76129.28,175.6,0.03335,4e-05,3.77439]
[1777395445930,40.21,76129.28,175.6,0.03335,4e-05,3.77439]
[1777395455660,40.22,76119.99,175.6,0.03299,4e-05,3.74012]
[1777395460694,40.22,76123.72,175.6,0.03313,4e-05,3.75343]
[1777395465729,40.22,76126.33,175.6,0.03323,4e-05,3.76282]
[1777395470765,40.22,76127.01,175.6,0.03326,4e-05,3.76554]
[1777395475800,40.22,76125.12,175.6,0.0332,4e-05,3.75945]
[1777395480835,40.22,76127.43,175.6,0.03329,4e-05,3.76774]
[1777395485870,40.22,76123.89,175.6,0.03316,4e-05,3.75598]
[1777395490905,40.23,76126.93,175.6,0.03328,4e-05,3.76685]
[1777395495909,40.23,76126.17,175.6,0.03325,4e-05,3.76456]
[1777395501982,40.23,76124.69,175.6,0.03321,4e-05,3.76019]
[1777395507017,40.23,76124.26,175.6,0.0332,4e-05,3.75919]
[1777395512927,40.23,76126.27,175.6,0.03324,4e-05,3.7629]
[1777395513736,40.23,76124.92,175.6,0.03319,4e-05,3.75836]
[1777395514851,40.23,76124.48,175.6,0.03318,4e-05,3.75695]
[1777395515637,40.23,76124.63,175.6,0.03319,4e-05,3.75757]
[1777395515927,40.23,76124.63,175.6,0.03319,4e-05,3.75757]
[1777395518191,40.24,76119.68,175.6,0.03302,4e-05,3.74193]
[1777395521480,40.24,76117.7,175.6,0.03295,4e-05,3.73558]
[1777395527157,40.24,76109.88,175.6,0.03268,4e-05,3.70995]
[1777395532192,40.24,76108.39,175.6,0.03264,4e-05,3.70587]
[1777395537228,40.25,76107.8,175.6,0.03263,4e-05,3.70484]
[1777395542264,40.25,76105.42,175.6,0.03256,4e-05,3.69777]
[1777395547299,40.25,76104.3,175.6,0.03253,4e-05,3.69503]
[1777395552334,40.26,76103.99,175.6,0.03253,4e-05,3.69509]
[1777395556187,40.26,76109.65,175.6,0.03274,4e-05,3.71492]
[1777395562405,40.26,76113.44,175.6,0.03289,4e-05,3.72899]
[1777395566941,40.26,76113.77,175.6,0.0329,4e-05,3.73058]
[1777395572475,40.27,76107.58,175.6,0.03267,4e-05,3.70728]
[1777395574331,40.27,76107.58,175.6,0.03267,4e-05,3.70728]
[1777395579949,40.27,76107.42,175.6,0.03267,4e-05,3.70793]
[1777395581617,40.27,76110.77,175.6,0.0328,4e-05,3.71968]
[1777395585596,40.28,76108.3,175.6,0.03272,4e-05,3.71201]
[1777395591607,40.28,76111.46,175.6,0.03284,4e-05,3.72402]
[1777395596642,40.28,76113.72,175.6,0.03293,4e-05,3.73251]
[1777395601678,40.28,76111.36,175.6,0.03286,4e-05,3.72521]
[1777395603642,40.28,76110.13,175.6,0.03281,4e-05,3.72119]
[1777395605327,40.29,76098.08,175.6,0.03239,4e-05,3.68076]
[1777395608710,40.29,76111.58,175.6,0.0329,4e-05,3.72924]
[1777395615803,40.3,76111.34,175.6,0.0329,4e-05,3.72971]
[1777395621845,40.3,76116.87,175.6,0.03311,4e-05,3.74932]
[1777395626882,40.3,76132.39,175.6,0.03368,4e-05,3.80292]
[1777395629903,40.3,76152.0,175.6,0.0344,4e-05,3.87092]
[1777395634938,40.3,76150.98,175.6,0.03433,4e-05,3.86329]
[1777395639973,40.3,76154.83,175.6,0.03447,4e-05,3.87631]
[1777395645007,40.3,76153.23,175.6,0.0344,4e-05,3.87022]
[1777395646088,40.3,76153.23,175.6,0.0344,4e-05,3.87022]
[1777395653713,40.3,76154.0,175.6,0.03442,4e-05,3.87215]
[1777395659123,40.29,76165.94,175.6,0.03486,4e-05,3.91342]
[1777395664177,40.29,76171.65,175.6,0.03507,4e-05,3.93263]
[1777395667838,40.29,76177.67,175.6,0.03528,4e-05,3.95284]
[1777395667948,40.29,76177.67,175.6,0.03528,4e-05,3.95284]
[1777395668182,40.29,76189.06,175.6,0.03572,4e-05,3.99334]
[1777395669188,40.29,76203.84,175.6,0.03629,4e-05,4.04609]
[1777395670580,40.29,76203.84,175.6,0.03628,4e-05,4.0458]
[1777395676842,40.28,76202.73,175.6,0.03622,4e-05,4.03959]
[1777395680447,40.27,76190.25,175.6,0.03572,4e-05,3.9935]
[1777395686802,40.27,76180.89,175.6,0.03535,4e-05,3.95862]
[1777395692351,40.27,76172.95,175.6,0.035,4e-05,3.92556]
[1777395694609,40.27,76169.86,175.6,0.03488,4e-05,3.9145]
[1777395700407,40.26,76180.12,175.6,0.03526,4e-05,3.94948]
[1777395705442,40.26,76181.83,175.6,0.03531,4e-05,3.95449]
[1777395708463,40.26,76169.44,175.6,0.03483,4e-05,3.91015]
[1777395713498,40.25,76169.56,175.6,0.03483,4e-05,3.90987]
[1777395718533,40.25,76172.98,175.6,0.03495,4e-05,3.92117]
[1777395723568,40.25,76159.11,175.6,0.03442,4e-05,3.87172]
[1777395728603,40.25,76154.48,175.6,0.03424,4e-05,3.85466]
[1777395733639,40.24,76148.01,175.6,0.034,4e-05,3.83152]
[1777395738674,40.24,76138.22,175.6,0.03364,4e-05,3.79765]
[1777395743709,40.25,76127.15,175.6,0.03324,4e-05,3.75993]
[1777395748743,40.25,76131.21,175.6,0.03339,4e-05,3.77431]
[1777395753779,40.25,76129.13,175.6,0.03329,4e-05,3.76397]
[1777395755497,40.25,76126.18,175.6,0.03319,4e-05,3.75472]
[1777395756768,40.25,76125.6,175.6,0.03318,4e-05,3.75375]
[1777395757023,40.25,76125.6,175.6,0.03318,4e-05,3.75375]
[1777395765911,40.26,76110.68,175.6,0.03268,4e-05,3.70607]
[1777395770947,40.27,76109.93,175.6,0.03266,4e-05,3.70443]
[1777395775982,40.27,76115.33,175.6,0.03286,4e-05,3.72364]
[1777395781020,40.27,76113.01,175.6,0.03279,4e-05,3.71655]
[1777395785168,40.27,76110.95,175.6,0.03272,4e-05,3.71009]
[1777395790096,40.28,76126.53,175.6,0.03329,4e-05,3.76422]
[1777395795131,40.28,76115.0,175.6,0.03288,4e-05,3.72542]
[1777395797170,40.28,76108.13,175.6,0.03264,4e-05,3.70226]
[1777395803186,40.28,76094.45,175.6,0.03217,4e-05,3.65753]
[1777395808222,40.29,76085.9,175.6,0.03188,4e-05,3.63029]
[1777395815271,40.3,76086.49,175.6,0.0319,4e-05,3.63097]
[1777395820308,40.3,76087.11,175.6,0.03193,4e-05,3.63457]
[1777395825342,40.31,76088.28,175.6,0.03199,4e-05,3.64024]
[1777395830376,40.31,76085.63,175.6,0.03192,4e-05,3.63286]
[1777395833705,40.31,76081.54,175.6,0.03178,3e-05,3.61984]
[1777395835022,40.31,76080.91,175.6,0.03176,3e-05,3.61806]
[1777395840668,40.32,76071.49,175.6,0.03146,3e-05,3.5889]
[1777395846489,40.33,76066.12,175.6,0.0313,3e-05,3.5739]
[1777395850824,40.33,76066.28,175.6,0.03132,3e-05,3.57561]
[1777395852581,40.34,76078.74,175.6,0.03176,3e-05,3.61762]
[1777395857684,40.34,76079.31,175.6,0.03179,3e-05,3.62106]
[1777395862923,40.34,76079.34,175.6,0.03181,3e-05,3.62264]
[1777395864792,40.35,76069.53,175.6,0.03148,3e-05,3.5907]
[1777395866836,40.35,76067.83,175.6,0.03143,3e-05,3.58579]
[1777395872670,40.36,76069.87,175.6,0.03149,3e-05,3.59148]
[1777395876773,40.36,76071.2,175.6,0.03155,3e-05,3.59693]
[1777395881022,40.36,76079.01,175.6,0.03184,3e-05,3.62413]
[1777395886769,40.37,76079.24,175.6,0.03186,3e-05,3.62688]
[1777395891805,40.38,76077.78,175.6,0.03183,3e-05,3.62341]
[1777395896840,40.38,76076.96,175.6,0.03182,3e-05,3.62212]
[1777395901875,40.38,76076.9,175.6,0.03183,3e-05,3.62334]
[1777395906910,40.39,76075.71,175.6,0.0318,3e-05,3.62083]
[1777395911945,40.39,76064.46,175.6,0.03143,3e-05,3.58498]
[1777395916980,40.4,76060.69,175.6,0.03132,3e-05,3.57435]
[1777395923022,40.41,76057.46,175.6,0.03123,3e-05,3.56601]
[1777395928207,40.41,76051.64,175.6,0.03105,3e-05,3.54846]
[1777395934099,40.42,76054.39,175.6,0.03114,3e-05,3.55697]
[1777395939134,40.43,76049.86,175.6,0.03101,3e-05,3.54418]
[1777395944418,40.43,76054.53,175.6,0.03119,3e-05,3.56117]
[1777395950211,40.44,76034.25,175.6,0.03053,3e-05,3.49773]
[1777395955248,40.45,76036.47,175.6,0.03063,3e-05,3.50734]
[1777395960283,40.46,76035.78,175.6,0.03063,3e-05,3.50747]
[1777395964311,40.46,76020.56,175.6,0.03014,3e-05,3.46028]
[1777395969346,40.47,76011.0,175.6,0.02985,3e-05,3.43244]
[1777395973900,40.48,76005.35,175.6,0.02969,3e-05,3.41683]
[1777395978963,40.49,76014.14,175.6,0.03001,3e-05,3.4479]
[1777395984452,40.5,76016.89,175.6,0.03014,3e-05,3.46012]
[1777395989487,40.51,76024.65,175.6,0.03043,3e-05,3.48775]
[1777395994524,40.52,76032.57,175.6,0.0307,3e-05,3.513]
[1777395999557,40.53,76037.11,175.6,0.03087,3e-05,3.52996]
[1777396006079,40.53,76035.41,175.6,0.03083,3e-05,3.52612]
[1777396011641,40.54,76041.66,175.6,0.03108,3e-05,3.5498]
[1777396016676,40.55,76037.52,175.6,0.03096,3e-05,3.5382]
[1777396021711,40.56,76039.9,175.6,0.03106,3e-05,3.54795]
[1777396026745,40.56,76043.09,175.6,0.03119,3e-05,3.56023]
[1777396032787,40.57,76043.56,175.6,0.03123,3e-05,3.56393]
[1777396037823,40.58,76037.06,175.6,0.03103,3e-05,3.54451]
[1777396042858,40.58,76036.85,175.6,0.03104,3e-05,3.54576]
[1777396047893,40.59,76036.38,175.6,0.03105,3e-05,3.54615]
[1777396052930,40.59,76039.74,175.6,0.03115,3e-05,3.55556]
[1777396058030,40.6,76041.25,175.6,0.03122,3e-05,3.56195]
[1777396064008,40.61,76044.25,175.6,0.03135,3e-05,3.5742]
[1777396069042,40.61,76052.46,175.6,0.03165,3e-05,3.60276]
[1777396074084,40.62,76039.57,175.6,0.03122,3e-05,3.56189]
[1777396080126,40.62,76039.91,175.6,0.03125,3e-05,3.56513]
[1777396085161,40.63,76041.3,175.6,0.03132,3e-05,3.5714]
[1777396090196,40.63,76041.18,175.6,0.03133,3e-05,3.57269]
[1777396094224,40.64,76027.3,175.6,0.03087,3e-05,3.52879]
[1777396099261,40.65,76016.7,175.6,0.03054,3e-05,3.49664]
[1777396104296,40.65,76018.74,175.6,0.03063,3e-05,3.50551]
[1777396109331,40.66,76019.57,175.6,0.03069,3e-05,3.51052]
[1777396115374,40.67,76027.59,175.6,0.03096,3e-05,3.53565]
[1777396120409,40.68,76027.46,175.6,0.03097,3e-05,3.53726]
[1777396125445,40.68,76027.44,175.6,0.03099,3e-05,3.53921]
[1777396130480,40.69,76032.96,175.6,0.0312,3e-05,3.55918]
[1777396136529,40.7,76034.37,175.6,0.03127,3e-05,3.56603]
[1777396141564,40.7,76039.81,175.6,0.03148,3e-05,3.58555]
[1777396146599,40.71,76050.98,175.6,0.03188,3e-05,3.62395]
[1777396151633,40.71,76058.31,175.6,0.03215,3e-05,3.64946]
[1777396156669,40.71,76060.27,175.6,0.03223,4e-05,3.65701]
[1777396162455,40.72,76060.02,175.6,0.03223,4e-05,3.65719]
[1777396167365,40.72,76059.9,175.6,0.03224,4e-05,3.65781]
[1777396172783,40.72,76059.84,175.6,0.03222,4e-05,3.6555]
[1777396173916,40.72,76059.84,175.6,0.03222,4e-05,3.6555]
[1777396179832,40.73,76055.48,175.6,0.03209,3e-05,3.64259]
[1777396184866,40.73,76055.68,175.6,0.0321,3e-05,3.64441]
[1777396189902,40.74,76055.92,175.6,0.03213,3e-05,3.64632]
[1777396194937,40.74,76050.96,175.6,0.03196,3e-05,3.631]
[1777396199972,40.74,76052.1,175.6,0.03202,3e-05,3.63598]
[1777396201986,40.75,76035.7,175.6,0.03146,3e-05,3.58245]
[1777396207065,40.75,76033.54,175.6,0.0314,3e-05,3.57671]
[1777396213062,40.76,76032.42,175.6,0.03138,3e-05,3.57542]
[1777396218098,40.76,76027.92,175.6,0.03125,3e-05,3.56238]
[1777396223133,40.77,76028.19,175.6,0.03127,3e-05,3.56501]
[1777396228168,40.77,76033.4,175.6,0.03147,3e-05,3.5836]
[1777396233202,40.78,76024.36,175.6,0.03115,3e-05,3.55218]
[1777396238238,40.79,76021.71,175.6,0.03108,3e-05,3.54541]
[1777396243273,40.79,76017.93,175.6,0.03097,3e-05,3.5351]
[1777396245919,40.79,76017.73,175.6,0.03097,3e-05,3.53524]
[1777396251328,40.8,76017.73,175.6,0.031,3e-05,3.53763]
[1777396255358,40.81,75997.66,175.6,0.03034,3e-05,3.47454]
[1777396256736,40.81,75997.66,175.6,0.03034,3e-05,3.47454]
[1777396257191,40.81,75997.63,175.6,0.03034,3e-05,3.47495]
[1777396262406,40.82,75992.55,175.6,0.03021,3e-05,3.46166]
[1777396267590,40.83,75991.16,175.6,0.03018,3e-05,3.45934]
[1777396273484,40.84,75985.86,175.6,0.03005,3e-05,3.44623]
[1777396278519,40.85,75993.9,175.6,0.03034,3e-05,3.47457]
[1777396283554,40.86,76002.8,175.6,0.03067,3e-05,3.50555]
[1777396288589,40.86,76003.5,175.6,0.03071,3e-05,3.50998]
[1777396293626,40.87,76006.37,175.6,0.0308,3e-05,3.51792]
[1777396298662,40.88,76005.37,175.6,0.03079,3e-05,3.51675]
[1777396303697,40.88,76003.2,175.6,0.03074,3e-05,3.51179]
[1777396308747,40.89,76008.91,175.6,0.03095,3e-05,3.53185]
[1777396310746,40.89,76022.62,175.6,0.03143,3e-05,3.57754]
[1777396315781,40.9,76023.79,175.6,0.03148,3e-05,3.58288]
[1777396320816,40.9,76023.57,175.6,0.03149,3e-05,3.58363]
[1777396325852,40.91,76027.53,175.6,0.03164,3e-05,3.59802]
[1777396330888,40.91,76031.61,175.6,0.0318,3e-05,3.613]
[1777396336930,40.92,76032.03,175.6,0.03183,3e-05,3.61578]
[1777396339950,40.92,76043.28,175.6,0.03223,3e-05,3.65354]
[1777396345206,40.92,76051.64,175.6,0.03252,4e-05,3.68177]
[1777396351173,40.92,76048.88,175.6,0.03243,4e-05,3.67331]
[1777396358884,40.92,76046.1,175.6,0.03232,3e-05,3.66145]
[1777396366601,40.93,76045.25,175.6,0.0323,3e-05,3.66004]
[1777396372176,40.93,76047.07,175.6,0.03238,3e-05,3.66714]
[1777396377211,40.94,76047.19,175.6,0.03239,3e-05,3.66829]
[1777396382246,40.94,76049.21,175.6,0.03247,4e-05,3.67575]
[1777396387281,40.94,76048.74,175.6,0.03246,4e-05,3.67476]
[1777396392315,40.94,76047.25,175.6,0.03241,4e-05,3.67054]
[1777396397351,40.94,76036.26,175.6,0.03204,3e-05,3.63491]
[1777396402386,40.95,76031.52,175.6,0.03189,3e-05,3.62041]
[1777396407423,40.95,76020.25,175.6,0.03151,3e-05,3.58474]
[1777396412458,40.96,76017.14,175.6,0.03139,3e-05,3.57258]
[1777396417493,40.96,76013.89,175.6,0.0313,3e-05,3.56357]
[1777396422528,40.97,76013.53,175.6,0.0313,3e-05,3.56403]
[1777396427563,40.97,76013.98,175.6,0.03134,3e-05,3.56714]
[1777396432598,40.98,76009.93,175.6,0.03122,3e-05,3.55566]
[1777396438639,40.98,76010.29,175.6,0.03125,3e-05,3.55891]
[1777396443675,40.99,76011.14,175.6,0.0313,3e-05,3.56337]
[1777396448710,41.0,76014.95,175.6,0.03144,3e-05,3.57732]
[1777396453744,41.0,76015.25,175.6,0.03147,3e-05,3.57983]
[1777396458783,41.01,76016.63,175.6,0.03153,3e-05,3.58583]
[1777396463818,41.01,76018.53,175.6,0.03161,3e-05,3.59344]
[1777396468853,41.01,76017.89,175.6,0.03161,3e-05,3.59275]
[1777396473888,41.02,76018.26,175.6,0.03161,3e-05,3.59187]
[1777396478922,41.02,76016.98,175.6,0.03158,3e-05,3.58906]
[1777396483959,41.03,76017.0,175.6,0.03159,3e-05,3.59051]
[1777396488994,41.03,76018.01,175.6,0.03164,3e-05,3.59518]
[1777396494029,41.04,76017.01,175.6,0.03162,3e-05,3.59326]
[1777396499064,41.04,76018.41,175.6,0.03169,3e-05,3.59945]
[1777396504099,41.05,76021.58,175.6,0.03181,3e-05,3.61105]
[1777396509133,41.05,76020.84,175.6,0.0318,3e-05,3.60982]
[1777396514168,41.05,76021.97,175.6,0.03185,3e-05,3.61466]
[1777396519204,41.06,76018.15,175.6,0.03173,3e-05,3.6033]
[1777396524239,41.06,76020.59,175.6,0.03182,3e-05,3.61247]
[1777396530281,41.07,76020.82,175.6,0.03185,3e-05,3.61464]
[1777396535316,41.07,76021.81,175.6,0.03186,3e-05,3.61559]
[1777396540351,41.07,76021.46,175.6,0.03186,3e-05,3.6156]
[1777396545385,41.08,76018.32,175.6,0.03177,3e-05,3.60649]
[1777396550421,41.08,76017.15,175.6,0.03174,3e-05,3.6039]
[1777396555455,41.09,76015.78,175.6,0.03171,3e-05,3.60071]
[1777396560491,41.09,76007.32,175.6,0.03144,3e-05,3.5746]
[1777396565526,41.1,76008.72,175.6,0.0315,3e-05,3.58068]
[1777396570561,41.1,76008.35,175.6,0.0315,3e-05,3.58096]
[1777396575595,41.1,76005.1,175.6,0.03141,3e-05,3.57191]
[1777396580631,41.11,75999.4,175.6,0.03123,3e-05,3.55512]
[1777396584797,41.11,75999.31,175.6,0.03124,3e-05,3.55587]
[1777396590701,41.12,75988.74,175.6,0.03091,3e-05,3.52448]
[1777396592768,41.12,75988.56,175.6,0.03088,3e-05,3.52086]
[1777396594028,41.13,75988.6,175.6,0.03089,3e-05,3.52138]
[1777396594056,41.13,75987.14,175.6,0.03084,3e-05,3.51709]
[1777396594159,41.13,75987.14,175.6,0.03084,3e-05,3.51709]
[1777396594239,41.13,75987.14,175.6,0.03084,3e-05,3.51709]
[1777396594252,41.13,75987.14,175.6,0.03084,3e-05,3.51709]
[1777396594334,41.13,75987.14,175.6,0.03084,3e-05,3.51709]
[1777396594685,41.13,75987.14,175.6,0.03084,3e-05,3.51709]
[1777396594769,41.13,75987.14,175.6,0.03084,3e-05,3.51709]
[1777396594987,41.13,75987.14,175.6,0.03084,3e-05,3.51709]
[1777396595065,41.13,75987.14,175.6,0.03084,3e-05,3.51709]
[1777396595020,41.13,75967.89,175.6,0.0302,3e-05,3.45532]
[1777396596097,41.13,75967.89,175.6,0.0302,3e-05,3.45532]
[1777396598080,41.12,75967.71,175.6,0.03019,3e-05,3.45421]
[1777396598121,41.12,75967.71,175.6,0.03019,3e-05,3.45421]
[1777396598648,41.12,75966.05,175.6,0.03013,3e-05,3.44869]
[1777396603803,41.12,75967.09,175.6,0.03015,3e-05,3.45044]
[1777396608839,41.11,75968.05,175.6,0.03017,3e-05,3.45218]
[1777396612769,41.11,75964.9,175.6,0.03005,3e-05,3.44144]
[1777396612867,41.11,75964.67,175.6,0.03004,3e-05,3.44046]
[1777396613618,41.11,75964.67,175.6,0.03004,3e-05,3.44046]
[1777396613684,41.11,75964.67,175.6,0.03004,3e-05,3.44046]
[1777396622937,41.13,75969.8,175.6,0.03027,3e-05,3.46186]
[1777396627971,41.14,75966.3,175.6,0.03018,3e-05,3.45328]
[1777396633006,41.14,75967.92,175.6,0.03026,3e-05,3.46092]
[1777396638041,41.15,75970.65,175.6,0.03037,3e-05,3.47205]
[1777396643077,41.16,75972.42,175.6,0.03046,3e-05,3.47998]
[1777396648113,41.17,75977.03,175.6,0.03063,3e-05,3.49694]
[1777396653148,41.17,75977.48,175.6,0.03064,3e-05,3.49708]
[1777396655162,41.18,75989.24,175.6,0.03105,3e-05,3.53563]
[1777396660197,41.18,75987.64,175.6,0.03101,3e-05,3.53231]
[1777396665231,41.19,75993.21,175.6,0.03122,3e-05,3.55242]
[1777396670268,41.2,75994.2,175.6,0.03127,3e-05,3.55722]
[1777396675302,41.2,75993.93,175.6,0.03128,3e-05,3.55797]
[1777396678342,41.2,75981.86,175.6,0.03089,3e-05,3.52009]
[1777396683585,41.21,75980.63,175.6,0.03086,3e-05,3.51776]
[1777396689418,41.22,75981.16,175.6,0.03091,3e-05,3.52223]
[1777396694454,41.23,75973.32,175.6,0.03067,3e-05,3.49918]
[1777396699488,41.23,75973.42,175.6,0.03069,3e-05,3.50157]
[1777396704524,41.24,75979.93,175.6,0.03093,3e-05,3.52436]
[1777396709558,41.24,75979.33,175.6,0.03093,3e-05,3.52427]
[1777396716607,41.25,75980.75,175.6,0.03098,3e-05,3.52794]
[1777396722182,41.26,75982.73,175.6,0.03106,3e-05,3.53567]
[1777396732720,41.27,75981.76,175.6,0.03107,3e-05,3.537]
[1777396737756,41.28,75981.39,175.6,0.03108,3e-05,3.53748]
[1777396742790,41.28,75981.43,175.6,0.0311,3e-05,3.53927]
[1777396747826,41.29,75975.1,175.6,0.0309,3e-05,3.5207]
[1777396752861,41.29,75975.67,175.6,0.03094,3e-05,3.5243]
[1777396757896,41.3,75975.94,175.6,0.03097,3e-05,3.52692]
[1777396763200,41.31,75976.54,175.6,0.031,3e-05,3.53024]
[1777396764945,41.31,75960.73,175.6,0.03049,3e-05,3.48089]
[1777396770332,41.31,75958.64,175.6,0.03043,3e-05,3.47555]
[1777396775391,41.32,75955.69,175.6,0.03034,3e-05,3.46586]
[1777396778496,41.33,75951.5,175.6,0.03022,3e-05,3.45402]
[1777396781057,41.33,75951.4,175.6,0.03023,3e-05,3.45509]
[1777396786102,41.34,75951.14,175.6,0.03024,3e-05,3.45657]
[1777396791138,41.35,75954.77,175.6,0.03039,3e-05,3.47024]
[1777396796173,41.36,75953.27,175.6,0.03036,3e-05,3.46765]
[1777396799306,41.36,75953.08,175.6,0.03036,3e-05,3.4679]
[1777396800201,41.36,75952.48,175.6,0.03035,3e-05,3.46686]
[1777396805236,41.36,75951.94,175.6,0.03032,3e-05,3.46345]
[1777396806772,41.35,75952.42,175.6,0.03033,3e-05,3.46463]
[1777396812285,41.35,75952.35,175.6,0.0303,3e-05,3.46238]
[1777396817320,41.34,75951.47,175.6,0.03026,3e-05,3.45794]
[1777396822356,41.34,75951.87,175.6,0.03025,3e-05,3.45757]
[1777396827391,41.33,75948.92,175.6,0.03014,3e-05,3.44666]
[1777396832426,41.32,75950.71,175.6,0.03015,3e-05,3.44705]
[1777396837461,41.32,75951.04,175.6,0.03015,3e-05,3.44652]
[1777396838923,41.32,75951.04,175.6,0.03015,3e-05,3.44652]
[1777396839125,41.32,75950.99,175.6,0.03014,3e-05,3.44605]
[1777396841582,41.32,75982.84,175.6,0.03121,3e-05,3.54838]
[1777396846748,41.33,75975.16,175.6,0.03097,3e-05,3.52545]
[1777396852566,41.33,75970.11,175.6,0.03083,3e-05,3.5117]
[1777396857602,41.34,75970.2,175.6,0.03085,3e-05,3.51376]
[1777396862637,41.35,75969.79,175.6,0.03085,3e-05,3.5142]
[1777396868141,41.35,75968.15,175.6,0.03081,3e-05,3.51038]
[1777396873714,41.36,75969.45,175.6,0.03088,3e-05,3.51702]
[1777396878749,41.36,75967.33,175.6,0.03083,3e-05,3.51166]
[1777396883804,41.37,75967.74,175.6,0.03086,3e-05,3.51508]
[1777396888839,41.38,75967.33,175.6,0.03087,3e-05,3.51549]
[1777396893874,41.38,75967.32,175.6,0.03086,3e-05,3.51374]
[1777396897902,41.39,75954.53,175.6,0.03045,3e-05,3.47451]
[1777396902937,41.39,75964.5,175.6,0.0308,3e-05,3.50815]
[1777396907972,41.4,75971.19,175.6,0.03104,3e-05,3.53129]
[1777396913007,41.4,75974.65,175.6,0.03117,3e-05,3.54388]
[1777396918042,41.41,75981.96,175.6,0.03144,3e-05,3.5688]
[1777396923078,41.41,75981.14,175.6,0.03142,3e-05,3.56737]
[1777396928268,41.42,75981.98,175.6,0.03146,3e-05,3.57107]
[1777396934154,41.42,75983.65,175.6,0.03153,3e-05,3.57813]
[1777396940197,41.43,75990.01,175.6,0.03176,3e-05,3.59998]
[1777396945233,41.43,75989.01,175.6,0.03174,3e-05,3.59774]
[1777396950268,41.43,75989.8,175.6,0.03178,3e-05,3.60132]
[1777396955304,41.44,75990.35,175.6,0.03178,3e-05,3.60064]
[1777396960338,41.44,75987.17,175.6,0.03168,3e-05,3.59145]
[1777396965377,41.44,75980.78,175.6,0.03148,3e-05,3.57199]
[1777396970412,41.45,75981.22,175.6,0.03151,3e-05,3.57469]
[1777396975446,41.45,75981.2,175.6,0.03152,3e-05,3.57591]
[1777396981489,41.46,75983.55,175.6,0.03162,3e-05,3.58499]
[1777396986524,41.46,75980.7,175.6,0.03153,3e-05,3.57699]
[1777396991559,41.47,75983.51,175.6,0.03164,3e-05,3.5873]
[1777396996772,41.47,75983.66,175.6,0.03165,3e-05,3.58869]
[1777397002636,41.47,75981.64,175.6,0.03161,3e-05,3.58396]
[1777397007671,41.48,75982.67,175.6,0.03165,3e-05,3.58846]
[1777397012705,41.48,75992.69,175.6,0.03198,3e-05,3.61848]
[1777397017741,41.49,75985.17,175.6,0.03173,3e-05,3.59506]
[1777397022776,41.49,75988.45,175.6,0.03185,3e-05,3.60673]
[1777397028818,41.49,75988.38,175.6,0.03186,3e-05,3.60768]
[1777397033853,41.5,75988.4,175.6,0.03187,3e-05,3.60873]
[1777397037552,41.5,75988.37,175.6,0.03188,3e-05,3.60883]
[1777397044897,41.5,75995.6,175.6,0.03214,3e-05,3.63402]
[1777397049964,41.5,76000.55,175.6,0.03232,3e-05,3.651]
[1777397056007,41.51,76002.52,175.6,0.0324,3e-05,3.65805]
[1777397061041,41.51,76017.67,175.6,0.03293,4e-05,3.70831]
[1777397062643,41.51,76026.12,175.6,0.03323,4e-05,3.73632]
[1777397064772,41.51,76033.04,175.6,0.03347,4e-05,3.75924]
[1777397070105,41.51,76033.62,175.6,0.03349,4e-05,3.7607]
[1777397075139,41.5,76034.13,175.6,0.03347,4e-05,3.75843]
[1777397081181,41.5,76034.57,175.6,0.03348,4e-05,3.75943]
[1777397083262,41.5,76034.47,175.6,0.03348,4e-05,3.75901]
[1777397084203,41.5,76051.62,175.6,0.03409,4e-05,3.81638]
[1777397087224,41.5,76070.54,175.6,0.03477,4e-05,3.87992]
[1777397092258,41.5,76076.72,175.6,0.03498,4e-05,3.89955]
[1777397097293,41.49,76075.35,175.6,0.03491,4e-05,3.89331]
[1777397102329,41.49,76073.63,175.6,0.03483,4e-05,3.88589]
[1777397105759,41.48,76072.45,175.6,0.03478,4e-05,3.881]
[1777397111392,41.48,76074.0,175.6,0.03482,4e-05,3.88461]
[1777397116427,41.47,76071.66,175.6,0.03472,4e-05,3.87527]
[1777397121462,41.47,76071.72,175.6,0.03471,4e-05,3.87416]
[1777397126497,41.46,76061.02,175.6,0.0343,4e-05,3.83655]
[1777397129518,41.46,76049.81,175.6,0.03389,4e-05,3.79814]
[1777397134552,41.46,76045.13,175.6,0.03369,4e-05,3.77829]
[1777397139588,41.46,76048.43,175.6,0.0338,4e-05,3.78879]
[1777397144623,41.46,76049.1,175.6,0.03382,4e-05,3.79047]
[1777397149658,41.46,76041.08,175.6,0.03352,4e-05,3.76305]
[1777397154693,41.46,76038.62,175.6,0.03343,4e-05,3.75452]
[1777397159728,41.45,76033.15,175.6,0.03324,4e-05,3.73602]
[1777397164763,41.45,76038.61,175.6,0.03343,4e-05,3.75405]
[1777397169799,41.45,76038.44,175.6,0.03342,4e-05,3.75322]
[1777397174834,41.45,76037.3,175.6,0.03338,4e-05,3.74904]
[1777397179871,41.45,76037.7,175.6,0.03339,4e-05,3.75009]
[1777397184904,41.45,76036.8,175.6,0.03335,4e-05,3.7468]
[1777397189938,41.45,76038.32,175.6,0.0334,4e-05,3.75154]
[1777397194973,41.45,76040.31,175.6,0.03344,4e-05,3.75427]
[1777397200272,41.45,76043.25,175.6,0.03354,4e-05,3.76378]
[1777397206052,41.44,76040.7,175.6,0.03344,4e-05,3.75462]
[1777397211087,41.44,76040.78,175.6,0.03344,4e-05,3.75448]
[1777397213234,41.44,76059.61,175.6,0.03411,4e-05,3.81758]
[1777397219475,41.44,76067.29,175.6,0.03438,4e-05,3.8425]
[1777397225185,41.43,76064.49,175.6,0.03426,4e-05,3.83151]
[1777397230219,41.43,76064.98,175.6,0.03427,4e-05,3.83219]
[1777397235255,41.43,76073.67,175.6,0.03458,4e-05,3.86067]
[1777397240290,41.42,76077.95,175.6,0.03472,4e-05,3.87405]
[1777397245326,41.42,76081.13,175.6,0.03482,4e-05,3.88357]
[1777397248711,41.42,76081.22,175.6,0.03482,4e-05,3.88332]
[1777397254389,41.41,76080.28,175.6,0.03473,4e-05,3.87463]
[1777397259428,41.41,76082.49,175.6,0.0348,4e-05,3.8809]
[1777397263318,41.41,76080.2,175.6,0.03471,4e-05,3.87229]
[1777397268492,41.4,76087.7,175.6,0.03497,4e-05,3.89641]
[1777397273527,41.4,76081.4,175.6,0.03472,4e-05,3.8734]
[1777397278562,41.39,76087.39,175.6,0.03493,4e-05,3.89262]
[1777397283597,41.39,76089.18,175.6,0.03498,4e-05,3.89736]
[1777397288636,41.38,76092.86,175.6,0.0351,4e-05,3.9085]
[1777397293671,41.38,76091.53,175.6,0.03503,4e-05,3.90243]
[1777397295153,41.38,76090.12,175.6,0.03498,4e-05,3.89729]
[1777397300721,41.37,76090.03,175.6,0.03495,4e-05,3.89527]
[1777397305756,41.37,76090.53,175.6,0.03496,4e-05,3.89559]
[1777397310686,41.36,76093.39,175.6,0.03505,4e-05,3.90429]
[1777397310795,41.36,76121.02,175.6,0.03608,4e-05,3.99982]
[1777397315830,41.36,76114.84,175.6,0.0358,4e-05,3.97255]
[1777397320866,41.35,76114.54,175.6,0.03576,4e-05,3.9695]
[1777397325899,41.34,76119.54,175.6,0.03593,4e-05,3.98488]
[1777397331060,41.34,76121.3,175.6,0.03598,4e-05,3.98934]
[1777397336977,41.33,76117.45,175.6,0.0358,4e-05,3.97257]
[1777397342011,41.32,76105.84,175.6,0.03534,4e-05,3.93043]
[1777397347047,41.32,76104.1,175.6,0.03526,4e-05,3.92291]
[1777397348738,41.32,76104.1,175.6,0.03526,4e-05,3.92291]
[1777397348834,41.32,76103.26,175.6,0.03522,4e-05,3.91971]
[1777397349018,41.32,76103.26,175.6,0.03522,4e-05,3.91971]
[1777397354096,41.3,76104.5,175.6,0.0352,4e-05,3.91747]
[1777397359131,41.28,76104.77,175.6,0.03515,4e-05,3.91301]
[1777397364166,41.26,76102.08,175.6,0.03499,4e-05,3.8984]
[1777397365208,41.26,76102.08,175.6,0.03499,4e-05,3.8984]
[1777397365319,41.26,76102.08,175.6,0.03499,4e-05,3.8984]
[1777397365415,41.26,76102.37,175.6,0.03499,4e-05,3.89835]
[1777397365985,41.26,76102.37,175.6,0.03499,4e-05,3.89835]
[1777397367265,41.26,76100.4,175.6,0.03491,4e-05,3.89131]
[1777397367363,41.26,76100.13,175.6,0.0349,4e-05,3.89014]
[1777397368018,41.26,76100.13,175.6,0.0349,4e-05,3.89014]
[1777397373117,41.24,76093.36,175.6,0.03457,4e-05,3.85814]
[1777397373127,41.24,76093.36,175.6,0.03457,4e-05,3.85814]
[1777397378264,41.22,76088.16,175.6,0.03431,4e-05,3.83462]
[1777397383702,41.21,76084.16,175.6,0.03413,4e-05,3.81729]
[1777397383818,41.21,76084.16,175.6,0.03413,4e-05,3.81729]
[1777397383857,41.21,76084.21,175.6,0.03412,4e-05,3.81655]
[1777397384004,41.21,76084.21,175.6,0.03412,4e-05,3.81655]
[1777397389341,41.2,76086.59,175.6,0.0342,4e-05,3.82387]
[1777397394376,41.2,76085.99,175.6,0.03417,4e-05,3.82114]
[1777397399411,41.2,76085.93,175.6,0.03416,4e-05,3.82024]
[1777397404446,41.2,76089.15,175.6,0.03427,4e-05,3.83052]
[1777397409480,41.19,76092.63,175.6,0.03438,4e-05,3.84152]
[1777397414516,41.19,76090.98,175.6,0.03431,4e-05,3.83504]
[1777397419551,41.19,76091.35,175.6,0.03432,4e-05,3.83546]
[1777397424586,41.19,76088.71,175.6,0.03421,4e-05,3.82569]
[1777397429621,41.18,76095.67,175.6,0.03446,4e-05,3.84867]
[1777397434655,41.18,76101.24,175.6,0.03462,4e-05,3.86313]
[1777397437677,41.18,76113.2,175.6,0.03506,4e-05,3.90359]
[1777397442713,41.17,76115.23,175.6,0.03512,4e-05,3.90918]
[1777397447748,41.17,76115.28,175.6,0.03511,4e-05,3.90792]
[1777397452786,41.17,76116.0,175.6,0.03512,4e-05,3.90897]
[1777397457821,41.16,76116.52,175.6,0.03512,4e-05,3.90938]
[1777397462857,41.16,76111.01,175.6,0.0349,4e-05,3.88904]
[1777397467892,41.15,76110.33,175.6,0.03486,4e-05,3.88551]
[1777397471323,41.15,76120.44,175.6,0.03523,4e-05,3.91974]
[1777397476955,41.15,76127.12,175.6,0.03546,4e-05,3.94111]
[1777397481990,41.14,76125.25,175.6,0.03538,4e-05,3.93308]
[1777397487026,41.14,76124.82,175.6,0.03534,4e-05,3.93016]
[1777397492062,41.13,76128.02,175.6,0.03542,4e-05,3.93621]
[1777397497096,41.13,76124.64,175.6,0.03528,4e-05,3.92306]
[1777397502131,41.12,76124.52,175.6,0.03526,4e-05,3.92136]
[1777397507166,41.12,76117.56,175.6,0.03498,4e-05,3.89598]
[1777397512201,41.12,76107.91,175.6,0.03462,4e-05,3.86179]
[1777397517236,41.11,76108.09,175.6,0.03461,4e-05,3.86162]
[1777397522271,41.11,76114.55,175.6,0.03484,4e-05,3.88283]
[1777397527306,41.11,76122.25,175.6,0.03512,4e-05,3.90835]
[1777397532341,41.1,76120.78,175.6,0.03505,4e-05,3.90209]
[1777397537376,41.1,76121.52,175.6,0.03506,4e-05,3.90352]
[1777397542411,41.1,76121.93,175.6,0.03507,4e-05,3.90381]
[1777397547446,41.09,76116.66,175.6,0.03486,4e-05,3.88453]
[1777397552481,41.09,76116.72,175.6,0.03482,4e-05,3.88013]
[1777397557516,41.09,76123.8,175.6,0.03507,4e-05,3.9036]
[1777397562551,41.08,76129.72,175.6,0.03528,4e-05,3.92299]
[1777397567586,41.08,76138.57,175.6,0.0356,4e-05,3.95238]
[1777397572621,41.07,76149.19,175.6,0.03599,4e-05,3.98803]
[1777397577656,41.07,76149.32,175.6,0.03597,4e-05,3.98662]
[1777397582691,41.06,76153.53,175.6,0.03611,4e-05,3.99954]
[1777397587725,41.06,76151.93,175.6,0.03603,4e-05,3.99188]
[1777397592760,41.05,76153.0,175.6,0.03605,4e-05,3.99367]
[1777397597796,41.04,76152.43,175.6,0.036,4e-05,3.98963]
[1777397602830,41.04,76150.28,175.6,0.0359,4e-05,3.98004]
[1777397607865,41.03,76147.34,175.6,0.03576,4e-05,3.9678]
[1777397612900,41.02,76148.0,175.6,0.03574,4e-05,3.96461]
[1777397617936,41.02,76147.87,175.6,0.03571,4e-05,3.96241]
[1777397623977,41.01,76148.0,175.6,0.0357,4e-05,3.96078]
[1777397629015,41.01,76148.04,175.6,0.03568,4e-05,3.95917]
[1777397634050,41.0,76145.82,175.6,0.03557,4e-05,3.94966]
[1777397639085,41.0,76146.91,175.6,0.0356,4e-05,3.95184]
[1777397644120,40.99,76143.97,175.6,0.03547,4e-05,3.93999]
[1777397649155,40.99,76144.0,175.6,0.03545,4e-05,3.93858]
[1777397654190,40.98,76144.66,175.6,0.03546,4e-05,3.93941]
[1777397659225,40.98,76142.89,175.6,0.03538,4e-05,3.93183]
[1777397664260,40.97,76143.28,175.6,0.03538,4e-05,3.93179]
[1777397668641,40.97,76147.12,175.6,0.03552,4e-05,3.94437]
[1777397674330,40.96,76148.56,175.6,0.03552,4e-05,3.94357]
[1777397679365,40.96,76144.88,175.6,0.03536,4e-05,3.92925]
[1777397683863,40.96,76148.36,175.6,0.03548,4e-05,3.94057]
[1777397684807,40.95,76148.62,175.6,0.03549,4e-05,3.94089]
[1777397686403,40.95,76151.21,175.6,0.03558,4e-05,3.94936]
[1777397687131,40.95,76151.21,175.6,0.03558,4e-05,3.94936]
[1777397692800,40.95,76151.71,175.6,0.03558,4e-05,3.94922]
[1777397692909,40.95,76175.44,175.6,0.03648,4e-05,4.03263]
[1777397698441,40.94,76179.92,175.6,0.03663,4e-05,4.04619]
[1777397699736,40.94,76180.65,175.6,0.03665,4e-05,4.04831]
[1777397702526,40.93,76196.6,175.6,0.03725,4e-05,4.10339]
[1777397703533,40.93,76212.69,175.6,0.03789,4e-05,4.16155]
[1777397709206,40.92,76213.34,175.6,0.03788,4e-05,4.16064]
[1777397709695,40.92,76222.16,175.6,0.03823,4e-05,4.19276]
[1777397709889,40.92,76222.16,175.6,0.03823,4e-05,4.19276]
[1777397710222,40.92,76222.16,175.6,0.03823,4e-05,4.19276]
[1777397710291,40.92,76222.16,175.6,0.03823,4e-05,4.19276]
[1777397710241,40.92,76233.62,175.6,0.03868,4e-05,4.23335]
[1777397715618,40.84,76229.25,175.6,0.03823,4e-05,4.19265]
[1777397718772,40.8,76229.2,175.6,0.03807,4e-05,4.17854]
[1777397721080,40.78,76212.68,175.6,0.03733,4e-05,4.11115]
[1777397724797,40.77,76202.22,175.6,0.03689,4e-05,4.07139]
[1777397725586,40.77,76201.94,175.6,0.03688,4e-05,4.0699]
[1777397726367,40.77,76209.13,175.6,0.03716,4e-05,4.09528]
[1777397728275,40.76,76214.28,175.6,0.03735,4e-05,4.11335]
[1777397732922,40.75,76230.56,175.6,0.03793,4e-05,4.16519]
[1777397738779,40.74,76230.25,175.6,0.03788,4e-05,4.16017]
[1777397744149,40.73,76232.59,175.6,0.03794,4e-05,4.16617]
[1777397746793,40.73,76243.89,175.6,0.03837,4e-05,4.20557]
[1777397754892,40.71,76239.47,175.6,0.03813,4e-05,4.18328]
[1777397759926,40.7,76238.87,175.6,0.03807,4e-05,4.17785]
[1777397763960,40.69,76253.76,175.6,0.03864,4e-05,4.23002]
[1777397764355,40.69,76253.76,175.6,0.03864,4e-05,4.23002]
[1777397764356,40.69,76253.76,175.6,0.03864,4e-05,4.23002]
[1777397770007,40.68,76251.63,175.6,0.03851,4e-05,4.21791]
[1777397772895,40.67,76252.95,175.6,0.03855,4e-05,4.22137]
[1777397775037,40.67,76239.77,175.6,0.03799,4e-05,4.17087]
[1777397775368,40.67,76239.77,175.6,0.03799,4e-05,4.17087]
[1777397780365,40.66,76226.3,175.6,0.03742,4e-05,4.11876]
[1777397786113,40.65,76217.21,175.6,0.03702,4e-05,4.08291]
[1777397790143,40.65,76205.37,175.6,0.03654,4e-05,4.03864]
[1777397795178,40.64,76214.66,175.6,0.03685,4e-05,4.06628]
[1777397796185,40.64,76235.64,175.6,0.03768,4e-05,4.14186]
[1777397796985,40.64,76235.64,175.6,0.03768,4e-05,4.14186]
[1777397798853,40.63,76246.77,175.6,0.03811,4e-05,4.18138]
[1777397804241,40.62,76245.89,175.6,0.03803,4e-05,4.17437]
[1777397809276,40.61,76237.09,175.6,0.03765,4e-05,4.13928]
[1777397814314,40.61,76234.34,175.6,0.03751,4e-05,4.12647]
[1777397819349,40.6,76238.37,175.6,0.03764,4e-05,4.13838]
[1777397824384,40.59,76245.63,175.6,0.0379,4e-05,4.16205]
[1777397829419,40.58,76247.36,175.6,0.03793,4e-05,4.16539]
[1777397834453,40.57,76237.42,175.6,0.0375,4e-05,4.12608]
[1777397838483,40.56,76224.77,175.6,0.03697,4e-05,4.07801]
[1777397844525,40.55,76225.48,175.6,0.03697,4e-05,4.07781]
[1777397849559,40.49,76221.18,175.6,0.03657,4e-05,4.04134]
[1777397854594,40.45,76219.56,175.6,0.03635,4e-05,4.02004]
[1777397859630,40.45,76210.82,175.6,0.03598,4e-05,3.98677]
[1777397864665,40.44,76214.29,175.6,0.0361,4e-05,3.99764]
[1777397867231,40.44,76197.12,175.6,0.03543,4e-05,3.936]
[1777397870411,40.44,76196.54,175.6,0.03541,4e-05,3.93356]
[1777397870708,40.44,76192.57,175.6,0.03526,4e-05,3.91971]
[1777397875743,40.45,76191.24,175.6,0.03523,4e-05,3.91697]
[1777397880777,40.45,76188.57,175.6,0.03515,4e-05,3.90951]
[1777397882521,40.45,76191.7,175.6,0.03527,4e-05,3.92094]
[1777397886990,40.46,76195.88,175.6,0.03545,4e-05,3.93715]
[1777397892828,40.47,76193.39,175.6,0.03537,4e-05,3.93042]
[1777397892842,40.47,76193.39,175.6,0.03537,4e-05,3.93042]
[1777397898270,40.47,76192.85,175.6,0.03537,4e-05,3.93033]
[1777397898759,40.47,76192.0,175.6,0.03534,4e-05,3.92769]
[1777397903975,40.48,76196.01,175.6,0.03552,4e-05,3.94364]
[1777397904214,40.48,76196.01,175.6,0.03552,4e-05,3.94364]
[1777397904708,40.48,76195.81,175.6,0.03551,4e-05,3.94327]
[1777397910079,40.48,76193.79,175.6,0.03545,4e-05,3.93779]
[1777397910637,40.48,76190.78,175.6,0.03534,4e-05,3.92749]
[1777397916024,40.49,76183.25,175.6,0.03505,4e-05,3.89964]
[1777397916512,40.49,76183.25,175.6,0.03505,4e-05,3.89964]
[1777397922066,40.5,76176.31,175.6,0.03482,4e-05,3.87775]
[1777397926846,40.5,76179.58,175.6,0.03496,4e-05,3.89087]
[1777397928454,40.51,76185.45,175.6,0.03518,4e-05,3.91188]
[1777397933520,40.51,76190.66,175.6,0.0354,4e-05,3.93195]
[1777397938182,40.52,76204.36,175.6,0.03595,4e-05,3.98241]
[1777397940308,40.52,76202.96,175.6,0.0359,4e-05,3.97767]
[1777397943222,40.52,76191.54,175.6,0.03547,4e-05,3.93831]
[1777397948257,40.53,76189.76,175.6,0.03542,4e-05,3.93367]
[1777397953293,40.53,76188.97,175.6,0.03541,4e-05,3.93256]
[1777397958327,40.54,76186.39,175.6,0.03533,4e-05,3.92515]
[1777397963364,40.54,76186.49,175.6,0.03535,4e-05,3.92718]
[1777397968398,40.55,76186.26,175.6,0.03536,4e-05,3.92801]
[1777397973434,40.55,76185.91,175.6,0.03533,4e-05,3.92475]
[1777397978469,40.56,76185.63,175.6,0.03534,4e-05,3.92539]
[1777397983509,40.56,76185.43,175.6,0.03535,4e-05,3.92631]
[1777397989551,40.57,76181.21,175.6,0.03521,4e-05,3.91352]
[1777397994585,40.57,76182.0,175.6,0.03526,4e-05,3.91796]
[1777397999629,40.58,76183.18,175.6,0.03532,4e-05,3.92373]
[1777398004656,40.58,76184.37,175.6,0.03539,4e-05,3.92946]
[1777398009691,40.59,76191.6,175.6,0.03568,4e-05,3.95648]
[1777398014726,40.59,76194.69,175.6,0.03581,4e-05,3.96867]
[1777398019761,40.6,76194.14,175.6,0.0358,4e-05,3.96792]
[1777398024796,40.6,76196.93,175.6,0.03593,4e-05,3.97921]
[1777398029830,40.6,76188.99,175.6,0.03564,4e-05,3.95228]
[1777398034866,40.61,76181.69,175.6,0.03534,4e-05,3.92426]
[1777398039901,40.61,76178.57,175.6,0.03524,4e-05,3.91489]
[1777398044935,40.62,76178.71,175.6,0.03526,4e-05,3.91703]
[1777398049971,40.62,76169.38,175.6,0.03493,4e-05,3.88603]
[1777398055008,40.63,76180.13,175.6,0.03536,4e-05,3.92551]
[1777398060041,40.63,76188.25,175.6,0.03568,4e-05,3.95551]
[1777398064014,40.64,76188.91,175.6,0.03571,4e-05,3.95861]
[1777398064068,40.64,76188.44,175.6,0.0357,4e-05,3.9572]
[1777398064821,40.64,76188.44,175.6,0.0357,4e-05,3.9572]
[1777398065076,40.64,76189.09,175.6,0.03573,4e-05,3.9604]
[1777398070668,40.64,76194.09,175.6,0.03594,4e-05,3.97908]
[1777398070754,40.64,76194.43,175.6,0.03595,4e-05,3.9805]
[1777398071932,40.64,76194.52,175.6,0.03596,4e-05,3.98104]
[1777398077160,40.65,76196.52,175.6,0.03605,4e-05,3.98937]
[1777398082195,40.65,76197.71,175.6,0.03611,4e-05,3.99458]
[1777398087230,40.65,76207.73,175.6,0.0365,4e-05,4.03112]
[1777398089502,40.65,76208.67,175.6,0.03654,4e-05,4.03462]
[1777398089545,40.65,76208.39,175.6,0.03653,4e-05,4.03375]
[1777398095286,40.67,76205.24,175.6,0.03643,4e-05,4.02345]
[1777398097740,40.67,76202.4,175.6,0.03634,4e-05,4.01494]
[1777398097745,40.67,76202.4,175.6,0.03634,4e-05,4.01494]
[1777398098307,40.68,76201.25,175.6,0.0363,4e-05,4.01166]
[1777398101316,40.68,76191.74,175.6,0.03594,4e-05,3.97822]
[1777398101788,40.68,76190.14,175.6,0.03588,4e-05,3.97278]
[1777398107370,40.68,76199.21,175.6,0.03625,4e-05,4.00641]
[1777398108047,40.68,76199.21,175.6,0.03625,4e-05,4.00641]
[1777398108377,40.68,76208.19,175.6,0.0366,4e-05,4.03867]
[1777398113412,40.7,76212.79,175.6,0.03682,4e-05,4.05901]
[1777398118310,40.7,76212.75,175.6,0.03683,4e-05,4.06036]
[1777398118411,40.71,76212.75,175.6,0.03686,4e-05,4.06261]
[1777398123482,40.71,76212.75,175.6,0.03687,4e-05,4.06309]
[1777398126135,40.71,76212.99,175.6,0.03688,4e-05,4.06406]
[1777398126263,40.71,76212.99,175.6,0.03688,4e-05,4.06406]
[1777398126473,40.71,76212.99,175.6,0.03688,4e-05,4.06406]
[1777398131331,40.71,76216.74,175.6,0.03703,4e-05,4.07804]
[1777398136576,40.71,76210.72,175.6,0.0368,4e-05,4.05692]
[1777398141612,40.71,76201.32,175.6,0.03644,4e-05,4.02393]
[1777398146646,40.72,76198.44,175.6,0.03634,4e-05,4.01451]
[1777398149313,40.72,76198.31,175.6,0.03633,4e-05,4.01442]
[1777398149748,40.72,76198.31,175.6,0.03633,4e-05,4.01442]
[1777398154229,40.72,76196.11,175.6,0.03623,4e-05,4.00382]
[1777398155231,40.72,76196.08,175.6,0.03623,4e-05,4.00392]
[1777398160745,40.73,76190.8,175.6,0.03604,4e-05,3.98642]
[1777398165780,40.73,76190.3,175.6,0.03603,4e-05,3.98579]
[1777398170815,40.73,76188.75,175.6,0.03599,4e-05,3.98144]
[1777398175850,40.74,76174.18,175.6,0.03544,4e-05,3.93129]
[1777398181892,40.74,76172.37,175.6,0.03539,4e-05,3.92675]
[1777398183297,40.74,76172.37,175.6,0.03539,4e-05,3.92675]
[1777398183433,40.74,76172.37,175.6,0.03539,4e-05,3.92675]
[1777398183492,40.74,76172.37,175.6,0.03539,4e-05,3.92675]
[1777398188947,40.75,76172.93,175.6,0.03544,4e-05,3.9311]
[1777398193982,40.75,76174.03,175.6,0.0355,4e-05,3.9364]
[1777398199017,40.76,76180.84,175.6,0.03577,4e-05,3.96159]
[1777398204051,40.76,76179.16,175.6,0.03572,4e-05,3.95682]
[1777398210094,40.77,76174.82,175.6,0.03557,4e-05,3.94295]
[1777398215129,40.77,76171.12,175.6,0.03541,4e-05,3.92766]
[1777398220164,40.77,76170.68,175.6,0.03541,4e-05,3.92752]
[1777398225199,40.78,76172.22,175.6,0.03548,4e-05,3.93426]
[1777398230234,40.78,76169.66,175.6,0.0354,4e-05,3.92662]
[1777398235268,40.79,76171.61,175.6,0.03549,4e-05,3.93477]
[1777398240303,40.79,76171.24,175.6,0.03549,4e-05,3.93474]
[1777398245339,40.79,76177.01,175.6,0.03572,4e-05,3.95626]
[1777398251387,40.8,76178.54,175.6,0.0358,4e-05,3.96295]
[1777398257429,40.8,76181.79,175.6,0.03594,4e-05,3.97568]
[1777398262465,40.81,76183.29,175.6,0.036,4e-05,3.98192]
[1777398267499,40.81,76183.54,175.6,0.03602,4e-05,3.98373]
[1777398272540,40.81,76181.32,175.6,0.03592,4e-05,3.97309]
[1777398277574,40.81,76181.59,175.6,0.03594,4e-05,3.97505]
[1777398282610,40.82,76182.59,175.6,0.03599,4e-05,3.97958]
[1777398287645,40.82,76181.36,175.6,0.03595,4e-05,3.9762]
[1777398292681,40.82,76182.07,175.6,0.03599,4e-05,3.9797]
[1777398297719,40.83,76181.86,175.6,0.03599,4e-05,3.97992]
[1777398302754,40.83,76182.32,175.6,0.03602,4e-05,3.98251]
[1777398307792,40.83,76189.96,175.6,0.03633,4e-05,4.01051]
[1777398312827,40.83,76194.48,175.6,0.03651,4e-05,4.02728]
[1777398317862,40.84,76195.76,175.6,0.03656,4e-05,4.03243]
[1777398317937,40.84,76195.76,175.6,0.03656,4e-05,4.03243]
[1777398323905,40.84,76197.99,175.6,0.03666,4e-05,4.04095]
[1777398324622,40.84,76197.99,175.6,0.03666,4e-05,4.04095]
[1777398324696,40.84,76197.99,175.6,0.03666,4e-05,4.04095]
[1777398324912,40.84,76178.03,175.6,0.03589,4e-05,3.97017]
[1777398327577,40.84,76176.77,175.6,0.03584,4e-05,3.96616]
[1777398329032,40.84,76168.83,175.6,0.03554,4e-05,3.93866]
[1777398331588,40.84,76170.65,175.6,0.03562,4e-05,3.9453]
[1777398334982,40.85,76182.88,175.6,0.03607,4e-05,3.98596]
[1777398340018,40.85,76184.25,175.6,0.03613,4e-05,3.9917]
[1777398345051,40.85,76184.91,175.6,0.03616,4e-05,3.99483]
[1777398350087,40.85,76186.51,175.6,0.03624,4e-05,4.00135]
[1777398354214,40.86,76184.47,175.6,0.03616,4e-05,3.99477]
[1777398359193,40.86,76185.12,175.6,0.0362,4e-05,3.99792]
[1777398365193,40.86,76187.17,175.6,0.03629,4e-05,4.00635]
[1777398368213,40.86,76198.7,175.6,0.03674,4e-05,4.04785]
[1777398373272,40.86,76198.86,175.6,0.03675,4e-05,4.04887]
[1777398378307,40.87,76198.82,175.6,0.03676,4e-05,4.04918]
[1777398383342,40.87,76198.26,175.6,0.03674,4e-05,4.04764]
[1777398388376,40.87,76195.95,175.6,0.03666,4e-05,4.03987]
[1777398393412,40.87,76192.8,175.6,0.03651,4e-05,4.02549]
[1777398397440,40.87,76177.82,175.6,0.03594,4e-05,3.97295]
[1777398401793,40.87,76178.52,175.6,0.03597,4e-05,3.97607]
[1777398401803,40.87,76178.52,175.6,0.03597,4e-05,3.97607]
[1777398407511,40.88,76175.93,175.6,0.03589,4e-05,3.96842]
[1777398412546,40.88,76175.66,175.6,0.03589,4e-05,3.96858]
[1777398417581,40.89,76174.4,175.6,0.03585,4e-05,3.96524]
[1777398422616,40.89,76166.04,175.6,0.03555,4e-05,3.937]
[1777398427654,40.89,76165.08,175.6,0.03552,4e-05,3.93493]
[1777398432689,40.9,76162.81,175.6,0.03545,4e-05,3.92832]
[1777398433049,40.9,76162.81,175.6,0.03545,4e-05,3.92832]
[1777398438734,40.9,76161.58,175.6,0.03542,4e-05,3.92563]
[1777398443767,40.91,76162.03,175.6,0.03546,4e-05,3.92853]
[1777398448802,40.91,76161.49,175.6,0.03545,4e-05,3.92799]
[1777398453837,40.92,76172.12,175.6,0.03584,4e-05,3.96289]
[1777398458872,40.92,76172.37,175.6,0.03586,4e-05,3.96479]
[1777398463906,40.92,76175.52,175.6,0.03599,4e-05,3.97682]
[1777398468941,40.92,76180.66,175.6,0.0362,4e-05,3.99581]
[1777398473981,40.93,76186.05,175.6,0.03641,4e-05,4.01561]
[1777398479014,40.93,76183.41,175.6,0.03632,4e-05,4.00685]
[1777398479120,40.93,76183.41,175.6,0.03632,4e-05,4.00685]
[1777398479217,40.93,76183.41,175.6,0.03632,4e-05,4.00685]
[1777398489084,40.93,76176.26,175.6,0.03606,4e-05,3.98294]
[1777398494119,40.94,76177.31,175.6,0.03611,4e-05,3.9875]
[1777398499154,40.94,76179.2,175.6,0.03619,4e-05,3.995]
[1777398504189,40.94,76177.57,175.6,0.03613,4e-05,3.99002]
[1777398510231,40.94,76177.76,175.6,0.03615,4e-05,3.99165]
[1777398515266,40.95,76178.51,175.6,0.03616,4e-05,3.99152]
[1777398520300,40.95,76180.1,175.6,0.03623,4e-05,3.99792]
[1777398525336,40.95,76180.72,175.6,0.03626,4e-05,4.00081]
[1777398528603,40.95,76180.91,175.6,0.03627,4e-05,4.00175]
[1777398534399,40.95,76181.24,175.6,0.0363,4e-05,4.00387]
[1777398539434,40.96,76180.88,175.6,0.03629,4e-05,4.00327]
[1777398543462,40.96,76198.23,175.6,0.03697,4e-05,4.06556]
[1777398545609,40.96,76199.02,175.6,0.037,4e-05,4.06842]
[1777398551518,40.96,76200.06,175.6,0.03704,4e-05,4.07236]
[1777398556552,40.96,76199.27,175.6,0.03702,4e-05,4.0697]
[1777398561588,40.96,76191.44,175.6,0.03671,4e-05,4.042]
[1777398564608,40.96,76179.11,175.6,0.03624,4e-05,3.99852]
[1777398569643,40.96,76178.81,175.6,0.03623,4e-05,3.99822]
[1777398574679,40.97,76173.74,175.6,0.03602,4e-05,3.97739]
[1777398579714,40.97,76175.36,175.6,0.03609,4e-05,3.98396]
[1777398584749,40.97,76179.01,175.6,0.03624,4e-05,3.99765]
[1777398589783,40.97,76171.3,175.6,0.03595,4e-05,3.97119]
[1777398595018,40.98,76171.24,175.6,0.03595,4e-05,3.97171]
[1777398600861,40.98,76167.3,175.6,0.03582,4e-05,3.95926]
[1777398605896,40.98,76168.38,175.6,0.03587,4e-05,3.96405]
[1777398610931,40.99,76173.94,175.6,0.0361,4e-05,3.98454]
[1777398615966,40.99,76172.45,175.6,0.03605,4e-05,3.98008]
[1777398618166,40.99,76171.71,175.6,0.03602,4e-05,3.97763]
[1777398625030,40.99,76168.52,175.6,0.03591,4e-05,3.96749]
[1777398631073,41.0,76167.7,175.6,0.03586,4e-05,3.96248]
[1777398636108,41.0,76169.3,175.6,0.03594,4e-05,3.9691]
[1777398641143,41.0,76174.66,175.6,0.03615,4e-05,3.98883]
[1777398646178,41.01,76177.99,175.6,0.03629,4e-05,4.00137]
[1777398651213,41.01,76179.44,175.6,0.03635,4e-05,4.00717]
[1777398656248,41.01,76185.08,175.6,0.03658,4e-05,4.02777]
[1777398661284,41.01,76184.44,175.6,0.03656,4e-05,4.02596]
[1777398666319,41.01,76188.64,175.6,0.03673,4e-05,4.04127]
[1777398671354,41.01,76182.35,175.6,0.03648,4e-05,4.01929]
[1777398676390,41.02,76174.65,175.6,0.03619,4e-05,3.99259]
[1777398681425,41.02,76171.03,175.6,0.03606,4e-05,3.9806]
[1777398684446,41.02,76158.14,175.6,0.03558,4e-05,3.93589]
[1777398689481,41.02,76158.12,175.6,0.03559,4e-05,3.9373]
[1777398694515,41.03,76160.41,175.6,0.03566,4e-05,3.94283]
[1777398699550,41.03,76160.51,175.6,0.03568,4e-05,3.94442]
[1777398704585,41.04,76160.52,175.6,0.03569,4e-05,3.94567]
[1777398709621,41.04,76160.23,175.6,0.0357,4e-05,3.94588]
[1777398714656,41.04,76164.01,175.6,0.03585,4e-05,3.96027]
[1777398719691,41.05,76163.43,175.6,0.03584,4e-05,3.95934]
[1777398724321,41.05,76162.95,175.6,0.03583,4e-05,3.95832]
[1777398734212,41.06,76154.01,175.6,0.03552,4e-05,3.9296]
[1777398736204,41.06,76154.06,175.6,0.03553,4e-05,3.93033]
[1777398741845,41.07,76158.52,175.6,0.03572,4e-05,3.94778]
[1777398744209,41.07,76158.43,175.6,0.03572,4e-05,3.94772]
[1777398748126,41.07,76157.58,175.6,0.0357,4e-05,3.94579]
[1777398748127,41.07,76157.58,175.6,0.0357,4e-05,3.94579]
[1777398753939,41.08,76158.78,175.6,0.03573,4e-05,3.94812]
[1777398758975,41.08,76158.74,175.6,0.03574,4e-05,3.9493]
[1777398764010,41.08,76155.35,175.6,0.03563,4e-05,3.93879]
[1777398769045,41.09,76156.17,175.6,0.03568,4e-05,3.94309]
[1777398774080,41.09,76160.19,175.6,0.03584,4e-05,3.95848]
[1777398779114,41.1,76160.24,175.6,0.03586,4e-05,3.95993]
[1777398784154,41.1,76149.88,175.6,0.03548,4e-05,3.92517]
[1777398789189,41.11,76147.33,175.6,0.0354,4e-05,3.91788]
[1777398794224,41.11,76150.35,175.6,0.03553,4e-05,3.92996]
[1777398797950,41.11,76148.95,175.6,0.03549,4e-05,3.926]
[1777398803287,41.12,76140.81,175.6,0.03521,4e-05,3.89958]
[1777398808322,41.13,76134.09,175.6,0.03497,4e-05,3.87818]
[1777398811631,41.13,76132.53,175.6,0.0349,4e-05,3.87027]
[1777398817385,41.14,76131.96,175.6,0.0349,4e-05,3.87063]
[1777398822419,41.14,76124.6,175.6,0.03465,4e-05,3.84727]
[1777398827455,41.15,76127.24,175.6,0.03477,4e-05,3.8584]
[1777398833117,41.15,76128.24,175.6,0.03482,4e-05,3.86302]
[1777398840548,41.16,76132.49,175.6,0.03502,4e-05,3.88129]
[1777398845582,41.17,76139.99,175.6,0.03532,4e-05,3.90888]
[1777398846806,41.17,76139.99,175.6,0.03532,4e-05,3.90888]
[1777398848050,41.17,76139.99,175.6,0.03532,4e-05,3.90947]
[1777398848465,41.17,76139.99,175.6,0.03532,4e-05,3.90947]
[1777398852632,41.18,76128.96,175.6,0.03493,4e-05,3.87324]
[1777398857666,41.18,76122.36,175.6,0.03471,4e-05,3.8524]
[1777398859089,41.18,76122.36,175.6,0.03471,4e-05,3.8524]
[1777398864715,41.19,76125.49,175.6,0.03485,4e-05,3.86565]
[1777398869751,41.2,76125.44,175.6,0.03487,4e-05,3.8672]
[1777398874786,41.2,76127.65,175.6,0.03494,4e-05,3.87281]
[1777398880828,41.21,76127.69,175.6,0.03496,4e-05,3.8749]
[1777398885863,41.21,76119.25,175.6,0.03466,4e-05,3.84751]
[1777398890632,41.22,76118.36,175.6,0.03464,4e-05,3.84556]
[1777398895933,41.23,76110.48,175.6,0.03438,4e-05,3.82126]
[1777398900968,41.23,76114.88,175.6,0.03457,4e-05,3.83828]
[1777398906002,41.24,76115.1,175.6,0.03459,4e-05,3.84089]
[1777398909190,41.24,76116.89,175.6,0.03467,4e-05,3.84774]
[1777398909852,41.24,76116.91,175.6,0.03467,4e-05,3.84816]
[1777398915066,41.25,76118.71,175.6,0.03476,4e-05,3.85643]
[1777398920101,41.25,76110.57,175.6,0.03448,4e-05,3.83025]
[1777398925136,41.26,76116.55,175.6,0.03472,4e-05,3.85254]
[1777398930556,41.26,76121.59,175.6,0.03492,4e-05,3.87115]
[1777398930962,41.26,76121.55,175.6,0.03492,4e-05,3.87132]
[1777398931180,41.26,76136.91,175.6,0.03547,4e-05,3.9207]
[1777398932938,41.27,76136.64,175.6,0.03546,4e-05,3.9203]
[1777398933494,41.27,76136.64,175.6,0.03546,4e-05,3.9203]
[1777398934199,41.27,76150.38,175.6,0.03599,4e-05,3.9684]
[1777398939237,41.27,76158.92,175.6,0.03633,4e-05,3.99926]
[1777398944401,41.27,76165.11,175.6,0.03657,4e-05,4.02141]
[1777398944809,41.27,76166.53,175.6,0.03662,4e-05,4.02649]
[1777398945511,41.27,76166.53,175.6,0.03662,4e-05,4.02649]
[1777398945286,41.27,76198.54,175.6,0.03788,4e-05,4.14068]
[1777398947739,41.27,76195.83,175.6,0.03777,4e-05,4.13072]
[1777398948624,41.27,76193.56,175.6,0.03768,4e-05,4.12245]
[1777398949487,41.27,76193.56,175.6,0.03768,4e-05,4.12245]
[1777398955577,41.27,76190.43,175.6,0.03755,4e-05,4.11064]
[1777398965440,41.27,76183.03,175.6,0.03725,4e-05,4.08339]
[1777398970475,41.27,76184.11,175.6,0.03729,4e-05,4.08702]
[1777398974504,41.27,76171.74,175.6,0.0368,4e-05,4.04294]
[1777398979539,41.27,76168.94,175.6,0.0367,4e-05,4.03322]
[1777398984574,41.27,76169.81,175.6,0.03673,4e-05,4.03653]
[1777398989608,41.27,76166.73,175.6,0.03662,4e-05,4.02587]
[1777398999679,41.27,76167.53,175.6,0.03662,4e-05,4.02572]
[1777399004714,41.27,76163.8,175.6,0.03648,4e-05,4.01294]
[1777399007514,41.27,76164.37,175.6,0.03651,4e-05,4.01504]
[1777399012842,41.27,76164.13,175.6,0.0365,4e-05,4.01467]
[1777399019819,41.27,76163.72,175.6,0.03649,4e-05,4.01381]
[1777399025861,41.28,76172.45,175.6,0.03683,4e-05,4.04497]
[1777399031903,41.28,76180.06,175.6,0.03713,4e-05,4.07198]
[1777399036938,41.27,76180.06,175.6,0.03713,4e-05,4.07184]
[1777399041973,41.27,76179.99,175.6,0.03713,4e-05,4.07144]
[1777399048015,41.27,76179.2,175.6,0.03709,4e-05,4.06851]
[1777399053051,41.27,76179.29,175.6,0.03706,4e-05,4.06498]
[1777399054025,41.27,76179.29,175.6,0.03706,4e-05,4.06498]
[1777399059441,41.27,76179.3,175.6,0.03706,4e-05,4.06499]
[1777399065135,41.27,76177.65,175.6,0.037,4e-05,4.05907]
[1777399070170,41.27,76177.17,175.6,0.03698,4e-05,4.05738]
[1777399075205,41.27,76177.14,175.6,0.03698,4e-05,4.0573]
[1777399080240,41.27,76178.33,175.6,0.03703,4e-05,4.06154]
[1777399085274,41.27,76178.21,175.6,0.03702,4e-05,4.06109]
[1777399089191,41.27,76177.99,175.6,0.03701,4e-05,4.0603]
[1777399089942,41.27,76178.22,175.6,0.03702,4e-05,4.06111]
[1777399091842,41.27,76179.83,175.6,0.03708,4e-05,4.06683]
[1777399099373,41.27,76193.05,175.6,0.0376,4e-05,4.11348]
[1777399104408,41.27,76198.14,175.6,0.03779,4e-05,4.13132]
[1777399109443,41.27,76196.86,175.6,0.03774,4e-05,4.12619]
[1777399114478,41.27,76199.61,175.6,0.03781,4e-05,4.13176]
[1777399119513,41.27,76199.87,175.6,0.03781,4e-05,4.13216]
[1777399124548,41.26,76193.82,175.6,0.03757,4e-05,4.10992]
[1777399129588,41.26,76188.01,175.6,0.03733,4e-05,4.08877]
[1777399135639,41.26,76187.83,175.6,0.03732,4e-05,4.08792]
[1777399140673,41.26,76187.46,175.6,0.03731,4e-05,4.08644]
[1777399146716,41.26,76187.7,175.6,0.03732,4e-05,4.08705]
[1777399151751,41.26,76187.93,175.6,0.03732,4e-05,4.08767]
[1777399156786,41.26,76186.94,175.6,0.03728,4e-05,4.08391]
[1777399164841,41.26,76185.29,175.6,0.03721,4e-05,4.07775]
[1777399169877,41.26,76185.47,175.6,0.03722,4e-05,4.07824]
[1777399174912,41.26,76183.89,175.6,0.03712,4e-05,4.06869]
[1777399181266,41.26,76182.86,175.6,0.03708,4e-05,4.06497]
[1777399181808,41.26,76182.86,175.6,0.03708,4e-05,4.06497]
[1777399188004,41.26,76177.67,175.6,0.03688,4e-05,4.04656]
[1777399194044,41.26,76177.09,175.6,0.03686,4e-05,4.04463]
[1777399199079,41.26,76177.16,175.6,0.03686,4e-05,4.04498]
[1777399200682,41.26,76177.16,175.6,0.03686,4e-05,4.04498]
[1777399206130,41.26,76173.78,175.6,0.03673,4e-05,4.0331]
[1777399207903,41.26,76176.88,175.6,0.03685,4e-05,4.04412]
[1777399213179,41.26,76183.17,175.6,0.0371,4e-05,4.06651]
[1777399218214,41.26,76182.1,175.6,0.03706,4e-05,4.06263]
[1777399221235,41.26,76170.06,175.6,0.03659,4e-05,4.01992]
[1777399223252,41.26,76156.06,175.6,0.03605,4e-05,3.97073]
[1777399224391,41.26,76156.06,175.6,0.03605,4e-05,3.97073]
[1777399230301,41.26,76150.6,175.6,0.03586,4e-05,3.95295]
[1777399235335,41.27,76152.27,175.6,0.0359,4e-05,3.95592]
[1777399240371,41.27,76153.72,175.6,0.03596,4e-05,3.96178]
[1777399245406,41.27,76153.26,175.6,0.03595,4e-05,3.96094]
[1777399251447,41.27,76151.33,175.6,0.03589,4e-05,3.95516]
[1777399256483,41.28,76147.31,175.6,0.03575,4e-05,3.94205]
[1777399262525,41.28,76146.82,175.6,0.03574,4e-05,3.94149]
[1777399267560,41.28,76146.86,175.6,0.03575,4e-05,3.9426]
[1777399272596,41.29,76147.81,175.6,0.0358,4e-05,3.94688]
[1777399277630,41.29,76157.86,175.6,0.03619,4e-05,3.98297]
[1777399279262,41.29,76158.67,175.6,0.03623,4e-05,3.98594]
[1777399284678,41.29,76158.04,175.6,0.03621,4e-05,3.98448]
[1777399289714,41.29,76157.84,175.6,0.03621,4e-05,3.98438]
[1777399294282,41.3,76157.49,175.6,0.03617,4e-05,3.97989]
[1777399296763,41.3,76168.82,175.6,0.03661,4e-05,4.02009]
[1777399299668,41.3,76170.24,175.6,0.03667,4e-05,4.02521]
[1777399301487,41.3,76170.0,175.6,0.03666,4e-05,4.0244]
[1777399306473,41.3,76170.43,175.6,0.03668,4e-05,4.02615]
[1777399307821,41.3,76167.92,175.6,0.03658,4e-05,4.01732]
[1777399309567,41.3,76170.0,175.6,0.03666,4e-05,4.02475]
[1777399309856,41.3,76181.24,175.6,0.0371,4e-05,4.06463]
[1777399314889,41.32,76188.52,175.6,0.03747,4e-05,4.09859]
[1777399317376,41.32,76188.52,175.6,0.03747,4e-05,4.09859]
[1777399317640,41.32,76188.52,175.6,0.03747,4e-05,4.09859]
[1777399317645,41.32,76188.52,175.6,0.03747,4e-05,4.09859]
[1777399317669,41.32,76188.52,175.6,0.03747,4e-05,4.09859]
[1777399317801,41.32,76188.52,175.6,0.03747,4e-05,4.09859]
[1777399317911,41.33,76188.89,175.6,0.03751,4e-05,4.10157]
[1777399323927,41.33,76192.24,175.6,0.03763,4e-05,4.11308]
[1777399328618,41.33,76192.21,175.6,0.03763,4e-05,4.11262]
[1777399329130,41.32,76192.21,175.6,0.03762,4e-05,4.11217]
[1777399329137,41.32,76192.21,175.6,0.03762,4e-05,4.11217]
[1777399335031,41.32,76193.85,175.6,0.03768,4e-05,4.11738]
[1777399338121,41.32,76193.76,175.6,0.03768,4e-05,4.11683]
[1777399343088,41.32,76178.15,175.6,0.03706,4e-05,4.06056]
[1777399344833,41.32,76178.15,175.6,0.03706,4e-05,4.06056]
[1777399344920,41.32,76178.15,175.6,0.03706,4e-05,4.06056]
[1777399350137,41.32,76170.92,175.6,0.03677,4e-05,4.03505]
[1777399355383,41.32,76176.59,175.6,0.03696,4e-05,4.05146]
[1777399361214,41.32,76175.39,175.6,0.03692,4e-05,4.04719]
[1777399366249,41.32,76172.64,175.6,0.03681,4e-05,4.03747]
[1777399370932,41.32,76168.68,175.6,0.03666,4e-05,4.02354]
[1777399374602,41.32,76168.09,175.6,0.03664,4e-05,4.02164]
[1777399374632,41.32,76168.09,175.6,0.03664,4e-05,4.02164]
[1777399375501,41.32,76168.23,175.6,0.03664,4e-05,4.02222]
[1777399375607,41.32,76168.23,175.6,0.03664,4e-05,4.02222]
[1777399375771,41.32,76168.23,175.6,0.03664,4e-05,4.02222]
[1777399375836,41.32,76194.06,175.6,0.03766,4e-05,4.11415]
[1777399376563,41.32,76194.06,175.6,0.03766,4e-05,4.11415]
[1777399379609,41.32,76202.54,175.6,0.03799,4e-05,4.1442]
[1777399381472,41.32,76202.58,175.6,0.03799,4e-05,4.14402]
[1777399381573,41.32,76202.54,175.6,0.03798,4e-05,4.14372]
[1777399387526,41.33,76207.32,175.6,0.0382,4e-05,4.16334]
[1777399393438,41.39,76212.39,175.6,0.03865,4e-05,4.20349]
[1777399398472,41.45,76209.13,175.6,0.03874,4e-05,4.21098]
[1777399403508,41.48,76198.8,175.6,0.03843,4e-05,4.18315]
[1777399408542,41.5,76191.12,175.6,0.03819,4e-05,4.16178]
[1777399413578,41.51,76192.92,175.6,0.03826,4e-05,4.1667]
[1777399415593,41.51,76213.82,175.6,0.03911,4e-05,4.24324]
[1777399420628,41.52,76218.35,175.6,0.03931,4e-05,4.26124]
[1777399425663,41.52,76214.88,175.6,0.03918,4e-05,4.25002]
[1777399430698,41.53,76221.46,175.6,0.03947,4e-05,4.27565]
[1777399435733,41.53,76222.05,175.6,0.03951,4e-05,4.27917]
[1777399440768,41.54,76222.89,175.6,0.03956,4e-05,4.28357]
[1777399445802,41.54,76223.11,175.6,0.03958,4e-05,4.28572]
[1777399450838,41.54,76222.05,175.6,0.03955,4e-05,4.28313]
[1777399455873,41.55,76225.38,175.6,0.03971,4e-05,4.29661]
[1777399460909,41.55,76225.08,175.6,0.03971,4e-05,4.29669]
[1777399465944,41.56,76224.35,175.6,0.03969,4e-05,4.29517]
[1777399470979,41.56,76225.95,175.6,0.03977,4e-05,4.30223]
[1777399476015,41.56,76222.84,175.6,0.03962,4e-05,4.2881]
[1777399481049,41.57,76224.65,175.6,0.03971,4e-05,4.29599]
[1777399487092,41.57,76223.62,175.6,0.03968,4e-05,4.29364]
[1777399492127,41.57,76223.32,175.6,0.03969,4e-05,4.29375]
[1777399497162,41.58,76223.1,175.6,0.03969,4e-05,4.29416]
[1777399502197,41.58,76222.87,175.6,0.03969,4e-05,4.29452]
[1777399507233,41.59,76224.29,175.6,0.03977,4e-05,4.30092]
[1777399512270,41.59,76225.66,175.6,0.03984,4e-05,4.30708]
[1777399517408,41.59,76226.11,175.6,0.03986,4e-05,4.30961]
[1777399519913,41.59,76232.95,175.6,0.04015,4e-05,4.33524]
[1777399523065,41.6,76237.27,175.6,0.04034,4e-05,4.35184]
[1777399526078,41.6,76237.96,175.6,0.04037,4e-05,4.35467]
[1777399531400,41.6,76235.64,175.6,0.04025,4e-05,4.34313]
[1777399534650,41.6,76236.07,175.6,0.04027,4e-05,4.34501]
[1777399540405,41.6,76246.3,175.6,0.04071,4e-05,4.3836]
[1777399540896,41.6,76246.3,175.6,0.04071,4e-05,4.3836]
[1777399543140,41.6,76247.23,175.6,0.04075,4e-05,4.38722]
[1777399544039,41.6,76247.28,175.6,0.04075,4e-05,4.38754]
[1777399549118,41.6,76250.0,175.6,0.04087,4e-05,4.39795]
[1777399553903,41.6,76251.14,175.6,0.04092,4e-05,4.40247]
[1777399555630,41.6,76249.52,175.6,0.04085,4e-05,4.39654]
[1777399561610,41.61,76245.99,175.6,0.04071,4e-05,4.38379]
[1777399565924,41.61,76246.26,175.6,0.04072,4e-05,4.38504]
[1777399567658,41.61,76234.77,175.6,0.04025,4e-05,4.34273]
[1777399572692,41.61,76239.99,175.6,0.04047,4e-05,4.36271]
[1777399577727,41.61,76237.21,175.6,0.04036,4e-05,4.35298]
[1777399582762,41.61,76228.2,175.6,0.04,4e-05,4.32047]
[1777399588806,41.62,76224.31,175.6,0.03985,4e-05,4.30739]
[1777399593838,41.62,76222.04,175.6,0.03974,4e-05,4.29623]
[1777399598875,41.62,76220.57,175.6,0.03969,4e-05,4.29207]
[1777399604917,41.63,76219.96,175.6,0.03968,4e-05,4.29131]
[1777399609952,41.63,76216.13,175.6,0.03954,4e-05,4.27862]
[1777399614988,41.64,76215.74,175.6,0.03954,4e-05,4.27856]
[1777399620024,41.64,76214.87,175.6,0.03952,4e-05,4.27678]
[1777399621267,41.64,76214.87,175.6,0.03952,4e-05,4.27678]
[1777399622038,41.64,76195.92,175.6,0.03876,4e-05,4.20845]
[1777399622829,41.64,76195.92,175.6,0.03876,4e-05,4.20845]
[1777399625205,41.64,76191.95,175.6,0.0386,4e-05,4.19451]
[1777399627986,41.65,76190.98,175.6,0.03858,4e-05,4.19266]
[1777399628438,41.65,76190.67,175.6,0.03857,4e-05,4.19195]
[1777399629523,41.65,76191.84,175.6,0.03863,4e-05,4.19658]
[1777399629971,41.65,76191.84,175.6,0.03863,4e-05,4.19658]
[1777399630774,41.65,76196.97,175.6,0.03884,4e-05,4.21552]
[1777399631634,41.66,76198.45,175.6,0.0389,4e-05,4.22125]
[1777399637144,41.66,76198.96,175.6,0.03894,4e-05,4.22526]
[1777399639587,41.66,76199.02,175.6,0.03895,4e-05,4.22583]
[1777399640264,41.66,76199.02,175.6,0.03895,4e-05,4.22583]
[1777399645515,41.67,76190.3,175.6,0.03863,4e-05,4.1969]
[1777399650590,41.68,76189.71,175.6,0.03863,4e-05,4.19681]
[1777399656278,41.69,76179.4,175.6,0.03821,4e-05,4.15853]
[1777399657496,41.69,76179.24,175.6,0.03821,4e-05,4.15843]
[1777399658479,41.69,76180.02,175.6,0.03825,4e-05,4.1617]
[1777399662390,41.69,76170.49,175.6,0.03789,4e-05,4.12959]
[1777399668364,41.7,76170.82,175.6,0.03794,4e-05,4.13388]
[1777399670940,41.71,76171.06,175.6,0.03796,4e-05,4.13525]
[1777399671283,41.71,76171.06,175.6,0.03796,4e-05,4.13525]
[1777399672392,41.71,76159.5,175.6,0.03752,4e-05,4.09578]
[1777399674823,41.71,76159.42,175.6,0.03752,4e-05,4.09608]
[1777399676010,41.72,76155.87,175.6,0.0374,4e-05,4.08467]
[1777399681455,41.78,76153.53,175.6,0.03752,4e-05,4.09563]
[1777399686633,41.82,76150.34,175.6,0.03754,4e-05,4.0967]
[1777399692532,41.84,76151.1,175.6,0.03766,4e-05,4.10814]
[1777399694744,41.85,76149.08,175.6,0.03759,4e-05,4.10152]
[1777399694834,41.85,76147.8,175.6,0.03755,4e-05,4.09806]
[1777399699317,41.85,76138.26,175.6,0.03718,4e-05,4.06433]
[1777399703341,41.85,76129.77,175.6,0.03685,4e-05,4.03433]
[1777399712944,41.85,76128.69,175.6,0.03678,4e-05,4.02677]
[1777399713003,41.85,76135.62,175.6,0.03704,4e-05,4.05102]
[1777399718713,41.91,76140.81,175.6,0.03746,4e-05,4.08812]
[1777399723240,41.91,76142.42,175.6,0.03754,4e-05,4.09537]
[1777399723253,41.91,76142.42,175.6,0.03754,4e-05,4.09537]
[1777399723341,41.92,76142.76,175.6,0.03756,4e-05,4.09709]
[1777399723419,41.92,76142.76,175.6,0.03756,4e-05,4.09709]
[1777399728783,41.91,76142.79,175.6,0.03755,4e-05,4.09643]
[1777399733819,41.91,76138.9,175.6,0.03739,4e-05,4.08212]
[1777399737847,41.91,76153.19,175.6,0.03794,4e-05,4.13218]
[1777399741943,41.91,76152.17,175.6,0.0379,4e-05,4.12802]
[1777399745289,41.91,76153.01,175.6,0.03792,4e-05,4.13049]
[1777399749323,41.9,76153.39,175.6,0.03793,4e-05,4.13116]
[1777399749333,41.9,76153.39,175.6,0.03793,4e-05,4.13116]
[1777399749365,41.9,76153.15,175.6,0.03792,4e-05,4.13014]
[1777399749660,41.9,76153.15,175.6,0.03792,4e-05,4.13014]
[1777399750007,41.9,76153.15,175.6,0.03792,4e-05,4.13014]
[1777399750776,41.91,76157.66,175.6,0.0381,4e-05,4.14665]
[1777399755974,41.91,76161.38,175.6,0.03828,4e-05,4.16257]
[1777399758060,41.92,76161.34,175.6,0.03828,4e-05,4.16286]
[1777399758375,41.92,76175.29,175.6,0.03885,4e-05,4.21327]
[1777399760793,41.92,76172.55,175.6,0.03874,4e-05,4.20415]
[1777399763853,41.92,76170.83,175.6,0.03869,4e-05,4.1991]
[1777399768896,41.93,76169.19,175.6,0.03864,4e-05,4.19514]
[1777399774312,41.94,76161.29,175.6,0.03832,4e-05,4.16517]
[1777399780142,41.94,76173.85,175.6,0.03886,4e-05,4.21315]
[1777399785177,41.95,76177.29,175.6,0.03901,4e-05,4.22729]
[1777399789262,41.95,76176.58,175.6,0.039,4e-05,4.22575]
[1777399795246,41.96,76170.43,175.6,0.03878,4e-05,4.20622]
[1777399800282,41.97,76167.97,175.6,0.0387,4e-05,4.19931]
[1777399804468,41.97,76164.69,175.6,0.03859,4e-05,4.18879]
[1777399810407,41.98,76162.07,175.6,0.03851,4e-05,4.18196]
[1777399819417,41.99,76163.71,175.6,0.03862,4e-05,4.19209]
[1777399819693,41.99,76163.71,175.6,0.03862,4e-05,4.19209]
[1777399825459,42.0,76159.5,175.6,0.03848,4e-05,4.17956]
[1777399830494,42.01,76158.9,175.6,0.03848,4e-05,4.17956]
[1777399834295,42.01,76161.31,175.6,0.03856,4e-05,4.18561]
[1777399839557,42.02,76160.23,175.6,0.03855,4e-05,4.18427]
[1777399846188,42.02,76159.58,175.6,0.03854,4e-05,4.18361]
[1777399846335,42.02,76159.58,175.6,0.03854,4e-05,4.18361]
[1777399846417,42.03,76159.56,175.6,0.03855,4e-05,4.18479]
[1777399846607,42.03,76146.12,175.6,0.03802,4e-05,4.13696]
[1777399851647,42.03,76133.42,175.6,0.03752,4e-05,4.09147]
[1777399856683,42.03,76134.17,175.6,0.03754,4e-05,4.09368]
[1777399861718,42.02,76135.01,175.6,0.03757,4e-05,4.09619]
[1777399866753,42.02,76137.97,175.6,0.03768,4e-05,4.10612]
[1777399867568,42.02,76137.97,175.6,0.03768,4e-05,4.10612]
[1777399872795,42.02,76136.81,175.6,0.03763,4e-05,4.10137]
[1777399877829,42.02,76133.77,175.6,0.0375,4e-05,4.09009]
[1777399878621,42.02,76133.77,175.6,0.0375,4e-05,4.09009]
[1777399883872,42.02,76134.0,175.6,0.0375,4e-05,4.0902]
[1777399884689,42.02,76134.0,175.6,0.0375,4e-05,4.0902]
[1777399885584,42.02,76133.7,175.6,0.03749,4e-05,4.08905]
[1777399885757,42.02,76133.7,175.6,0.03749,4e-05,4.08905]
[1777399885898,42.02,76133.7,175.6,0.03749,4e-05,4.08905]
[1777399890875,42.01,76133.37,175.6,0.03747,4e-05,4.08742]
[1777399894201,42.01,76133.9,175.6,0.03746,4e-05,4.08522]
[1777399895230,42.01,76133.54,175.6,0.03744,4e-05,4.08387]
[1777399900991,42.01,76133.11,175.6,0.03742,4e-05,4.0818]
[1777399906027,42.01,76132.85,175.6,0.03741,4e-05,4.0805]
[1777399911061,42.01,76134.48,175.6,0.03746,4e-05,4.08583]
[1777399916097,42.01,76130.13,175.6,0.03729,4e-05,4.07017]
[1777399921131,42.01,76129.73,175.6,0.03727,4e-05,4.06851]
[1777399926167,42.01,76130.62,175.6,0.0373,4e-05,4.07137]
[1777399931202,42.01,76130.39,175.6,0.03729,4e-05,4.07032]
[1777399936237,42.0,76129.95,175.6,0.03727,4e-05,4.06856]
[1777399941272,42.0,76124.5,175.6,0.03706,4e-05,4.04934]
[1777399946307,42.0,76123.07,175.6,0.03701,4e-05,4.04434]
[1777399951342,42.0,76123.77,175.6,0.037,4e-05,4.043]
[1777399956378,42.0,76129.42,175.6,0.03722,4e-05,4.06269]
[1777399961599,42.0,76129.6,175.6,0.03722,4e-05,4.06322]
[1777399964939,42.0,76131.86,175.6,0.03731,4e-05,4.07066]
[1777399977804,42.0,76131.49,175.6,0.03727,4e-05,4.06769]
[1777399977832,42.0,76131.49,175.6,0.03727,4e-05,4.06769]
[1777399977881,42.0,76131.49,175.6,0.03727,4e-05,4.06769]
[1777399977905,42.0,76131.49,175.6,0.03727,4e-05,4.06769]
[1777399980493,41.99,76131.45,175.6,0.03726,4e-05,4.0668]
[1777399981534,41.99,76131.45,175.6,0.03726,4e-05,4.06675]
[1777399983696,41.99,76128.61,175.6,0.03715,4e-05,4.05676]
[1777399989609,41.99,76129.45,175.6,0.03718,4e-05,4.05965]
[1777399994644,41.99,76129.52,175.6,0.03719,4e-05,4.05987]
[1777399999678,41.99,76128.8,175.6,0.03716,4e-05,4.05732]
[1777399999700,41.99,76128.8,175.6,0.03716,4e-05,4.05732]
[1777400003935,41.99,76129.44,175.6,0.03718,4e-05,4.05955]
[1777400004765,41.99,76129.44,175.6,0.03718,4e-05,4.05954]
[1777400005652,41.99,76129.44,175.6,0.03718,4e-05,4.05954]
[1777400009194,41.99,76129.34,175.6,0.03718,4e-05,4.05917]
[1777400014785,41.99,76131.46,175.6,0.03723,4e-05,4.06278]
[1777400014813,41.99,76131.46,175.6,0.03723,4e-05,4.06278]
[1777400017750,41.99,76133.3,175.6,0.0373,4e-05,4.0692]
[1777400018019,41.99,76133.3,175.6,0.0373,4e-05,4.0692]
[1777400020258,41.99,76139.08,175.6,0.03752,4e-05,4.08947]
[1777400026521,41.99,76128.48,175.6,0.03711,4e-05,4.0521]
[1777400028314,41.99,76125.82,175.6,0.03701,4e-05,4.04279]
[1777400028890,41.99,76136.9,175.6,0.03744,4e-05,4.08167]
[1777400029927,41.99,76136.9,175.6,0.03744,4e-05,4.08167]
[1777400030018,41.99,76136.9,175.6,0.03744,4e-05,4.08167]
[1777400030669,41.99,76136.9,175.6,0.03744,4e-05,4.08167]
[1777400032621,41.99,76143.65,175.6,0.0377,4e-05,4.10543]
[1777400033261,41.99,76144.49,175.6,0.03773,4e-05,4.10823]
[1777400038959,41.99,76144.02,175.6,0.03771,4e-05,4.10601]
[1777400040111,41.99,76144.02,175.6,0.03771,4e-05,4.10601]
[1777400040222,41.99,76144.02,175.6,0.03771,4e-05,4.10601]
[1777400041449,41.99,76147.4,175.6,0.03784,4e-05,4.11777]
[1777400041549,41.99,76159.55,175.6,0.03831,4e-05,4.16079]
[1777400043376,41.99,76159.37,175.6,0.03831,4e-05,4.16015]
[1777400043397,41.99,76159.73,175.6,0.03832,4e-05,4.16106]
[1777400047472,41.99,76159.71,175.6,0.03832,4e-05,4.16145]
[1777400047572,41.99,76159.71,175.6,0.03834,4e-05,4.16283]
[1777400053057,41.99,76155.57,175.6,0.03816,4e-05,4.14716]
[1777400058093,41.99,76154.6,175.6,0.03811,4e-05,4.14272]
[1777400059174,41.99,76154.6,175.6,0.03811,4e-05,4.14272]
[1777400060983,41.99,76154.23,175.6,0.03809,4e-05,4.14109]
[1777400066150,41.98,76147.02,175.6,0.03779,4e-05,4.1135]
[1777400070229,41.98,76144.58,175.6,0.03769,4e-05,4.10456]
[1777400077227,41.97,76142.68,175.6,0.03755,4e-05,4.09159]
[1777400082262,41.97,76142.43,175.6,0.03754,4e-05,4.09039]
[1777400087296,41.97,76141.2,175.6,0.03749,4e-05,4.08575]
[1777400092332,41.97,76134.32,175.6,0.03722,4e-05,4.06133]
[1777400097367,41.97,76130.37,175.6,0.03707,4e-05,4.04754]
[1777400102402,41.97,76132.58,175.6,0.03715,4e-05,4.05534]
[1777400104920,41.97,76135.76,175.6,0.03728,4e-05,4.06651]
[1777400105422,41.99,76136.66,175.6,0.03738,4e-05,4.07596]
[1777400110457,42.02,76144.01,175.6,0.03776,4e-05,4.11013]
[1777400115493,42.04,76136.72,175.6,0.03757,4e-05,4.09238]
[1777400119648,42.05,76133.06,175.6,0.03745,4e-05,4.08132]
[1777400119747,42.05,76132.95,175.6,0.03745,4e-05,4.08155]
[1777400125562,42.05,76135.72,175.6,0.03755,4e-05,4.09108]
[1777400125832,42.05,76135.72,175.6,0.03755,4e-05,4.09108]
[1777400126570,42.05,76135.31,175.6,0.03754,4e-05,4.09024]
[1777400131605,42.06,76135.15,175.6,0.03754,4e-05,4.08885]
[1777400136129,42.07,76134.38,175.6,0.03754,4e-05,4.08854]
[1777400136133,42.07,76134.38,175.6,0.03754,4e-05,4.08854]
[1777400136639,42.07,76134.46,175.6,0.03755,4e-05,4.08943]
[1777400141013,42.07,76135.49,175.6,0.03758,4e-05,4.09286]
[1777400141345,42.07,76135.49,175.6,0.03758,4e-05,4.09286]
[1777400141675,42.07,76149.14,175.6,0.03812,4e-05,4.14102]
[1777400142147,42.07,76149.14,175.6,0.03812,4e-05,4.14102]
[1777400142894,42.07,76149.16,175.6,0.03812,4e-05,4.14161]
[1777400145772,42.07,76149.23,175.6,0.03814,4e-05,4.14289]
[1777400148146,42.08,76149.29,175.6,0.03816,4e-05,4.14465]
[1777400149266,42.08,76150.98,175.6,0.03823,4e-05,4.15116]
[1777400155774,42.09,76158.55,175.6,0.03857,4e-05,4.18137]
[1777400158769,42.09,76158.37,175.6,0.03857,4e-05,4.18118]
[1777400158776,42.09,76158.37,175.6,0.03857,4e-05,4.18118]
[1777400158795,42.09,76155.41,175.6,0.03846,4e-05,4.17152]
[1777400159995,42.09,76149.5,175.6,0.03822,4e-05,4.15032]
[1777400160543,42.09,76149.5,175.6,0.03822,4e-05,4.15032]
[1777400164755,42.09,76149.41,175.6,0.03821,4e-05,4.1494]
[1777400169873,42.09,76152.2,175.6,0.03831,4e-05,4.15831]
[1777400172838,42.09,76152.25,175.6,0.03831,4e-05,4.15831]
[1777400172961,42.09,76152.2,175.6,0.03831,4e-05,4.15779]
[1777400172998,42.09,76152.2,175.6,0.03831,4e-05,4.15779]
[1777400173084,42.09,76155.45,175.6,0.03843,4e-05,4.16935]
[1777400173905,42.09,76171.0,175.6,0.03906,4e-05,4.22543]
[1777400177495,42.09,76169.6,175.6,0.03901,4e-05,4.22112]
[1777400179206,42.09,76169.88,175.6,0.03903,4e-05,4.22285]
[1777400184982,42.1,76170.61,175.6,0.03909,4e-05,4.22793]
[1777400190018,42.11,76181.79,175.6,0.03956,4e-05,4.26978]
[1777400195053,42.11,76182.07,175.6,0.03955,4e-05,4.26826]
[1777400200088,42.11,76178.49,175.6,0.03942,4e-05,4.2567]
[1777400202728,42.12,76178.77,175.6,0.03944,4e-05,4.25801]
[1777400207221,42.12,76167.19,175.6,0.03899,4e-05,4.21792]
[1777400208728,42.12,76170.35,175.6,0.03912,4e-05,4.22962]
[1777400208822,42.12,76181.87,175.6,0.03959,4e-05,4.27185]
[1777400209128,42.12,76181.87,175.6,0.03959,4e-05,4.27185]
[1777400209895,42.12,76181.87,175.6,0.03959,4e-05,4.27185]
[1777400215694,42.13,76183.52,175.6,0.03967,4e-05,4.2791]
[1777400224258,42.14,76180.44,175.6,0.03958,4e-05,4.27096]
[1777400229293,42.14,76187.33,175.6,0.03988,4e-05,4.29721]
[1777400234329,42.14,76188.03,175.6,0.03992,4e-05,4.30086]
[1777400239364,42.15,76178.73,175.6,0.03955,4e-05,4.26834]
[1777400244401,42.15,76180.34,175.6,0.03963,4e-05,4.27553]
[1777400249752,42.16,76178.89,175.6,0.03959,4e-05,4.27134]
[1777400255477,42.16,76182.26,175.6,0.03971,4e-05,4.28143]
[1777400260513,42.17,76184.46,175.6,0.03981,4e-05,4.29061]
[1777400265547,42.17,76183.08,175.6,0.03977,4e-05,4.2868]
[1777400270583,42.17,76181.73,175.6,0.03973,4e-05,4.28312]
[1777400275619,42.18,76177.53,175.6,0.03957,4e-05,4.26917]
[1777400280655,42.18,76172.69,175.6,0.03939,4e-05,4.25305]
[1777400282596,42.18,76173.73,175.6,0.03944,4e-05,4.25709]
[1777400288711,42.19,76175.41,175.6,0.03953,4e-05,4.2651]
[1777400293745,42.19,76174.06,175.6,0.03949,4e-05,4.2616]
[1777400298781,42.2,76177.49,175.6,0.03964,4e-05,4.27531]
[1777400301360,42.2,76173.7,175.6,0.0395,4e-05,4.26214]
[1777400301803,42.2,76194.37,175.6,0.04034,4e-05,4.3374]
[1777400304423,42.2,76189.5,175.6,0.04016,4e-05,4.32129]
[1777400308948,42.21,76186.48,175.6,0.04005,4e-05,4.31107]
[1777400310584,42.21,76192.02,175.6,0.04028,4e-05,4.33161]
[1777400315901,42.21,76191.15,175.6,0.04022,4e-05,4.32556]
[1777400320937,42.21,76190.94,175.6,0.04022,4e-05,4.32569]
[1777400325971,42.22,76190.28,175.6,0.04021,4e-05,4.32417]
[1777400331007,42.22,76197.36,175.6,0.04051,4e-05,4.35075]
[1777400336053,42.22,76195.14,175.6,0.04042,4e-05,4.34335]
[1777400341088,42.22,76188.57,175.6,0.04016,4e-05,4.32023]
[1777400346124,42.23,76192.16,175.6,0.04032,4e-05,4.33419]
[1777400351158,42.23,76198.85,175.6,0.0406,4e-05,4.35932]
[1777400356194,42.23,76202.25,175.6,0.04075,4e-05,4.37233]
[1777400361229,42.23,76202.77,175.6,0.04078,4e-05,4.37474]
[1777400366264,42.23,76202.48,175.6,0.04077,4e-05,4.37415]
[1777400371298,42.24,76202.48,175.6,0.04074,4e-05,4.37066]
[1777400376333,42.24,76196.64,175.6,0.04053,4e-05,4.3515]
[1777400381369,42.24,76197.55,175.6,0.04057,4e-05,4.35549]
[1777400386404,42.25,76199.9,175.6,0.0407,4e-05,4.36708]
[1777400392446,42.26,76201.44,175.6,0.0408,4e-05,4.37537]
[1777400397481,42.26,76200.24,175.6,0.04075,4e-05,4.37148]
[1777400402515,42.27,76200.69,175.6,0.04078,4e-05,4.37366]
[1777400405275,42.27,76202.0,175.6,0.04083,4e-05,4.37867]
[1777400405455,42.27,76202.0,175.6,0.04083,4e-05,4.37867]
[1777400412586,42.27,76211.53,175.6,0.04125,4e-05,4.41569]
[1777400421013,42.27,76211.76,175.6,0.04126,4e-05,4.4167]
[1777400424670,42.27,76196.09,175.6,0.04062,4e-05,4.35961]
[1777400429705,42.29,76191.16,175.6,0.04048,4e-05,4.34759]
[1777400434742,42.32,76191.79,175.6,0.04056,4e-05,4.35331]
[1777400439777,42.32,76189.81,175.6,0.0405,4e-05,4.34802]
[1777400444812,42.32,76190.05,175.6,0.04052,4e-05,4.34962]
[1777400449824,42.33,76188.97,175.6,0.04048,4e-05,4.34629]
[1777400455585,42.33,76188.59,175.6,0.04047,4e-05,4.34566]
[1777400460925,42.33,76188.72,175.6,0.04049,4e-05,4.34718]
[1777400465960,42.33,76188.08,175.6,0.04047,4e-05,4.34558]
[1777400470995,42.34,76194.83,175.6,0.04076,4e-05,4.3709]
[1777400476030,42.34,76196.31,175.6,0.04083,4e-05,4.3768]
[1777400482071,42.34,76194.73,175.6,0.04077,4e-05,4.37159]
[1777400487107,42.34,76194.51,175.6,0.04076,4e-05,4.37128]
[1777400492145,42.34,76193.99,175.6,0.04071,4e-05,4.36594]
[1777400497180,42.34,76185.92,175.6,0.04039,4e-05,4.33703]
[1777400501208,42.36,76174.55,175.6,0.03997,4e-05,4.29965]
[1777400506242,42.38,76180.47,175.6,0.0403,4e-05,4.32937]
[1777400511277,42.39,76182.92,175.6,0.04043,4e-05,4.34047]
[1777400513615,42.39,76185.74,175.6,0.04056,4e-05,4.35227]
[1777400515181,42.4,76185.74,175.6,0.04056,4e-05,4.35239]
[1777400515283,42.4,76206.52,175.6,0.04143,4e-05,4.42853]
[1777400520341,42.39,76209.02,175.6,0.04153,4e-05,4.43764]
[1777400525985,42.39,76207.48,175.6,0.04147,4e-05,4.43191]
[1777400531418,42.39,76207.14,175.6,0.04145,4e-05,4.43058]
[1777400536452,42.39,76208.6,175.6,0.04151,4e-05,4.4359]
[1777400541488,42.39,76206.74,175.6,0.04143,4e-05,4.42897]
[1777400546522,42.39,76207.69,175.6,0.04147,4e-05,4.43244]
[1777400551558,42.39,76206.83,175.6,0.0414,4e-05,4.42521]
[1777400556827,42.39,76206.12,175.6,0.04137,4e-05,4.42259]
[1777400562634,42.39,76202.85,175.6,0.04123,4e-05,4.41056]
[1777400567670,42.4,76200.27,175.6,0.04113,4e-05,4.40159]
[1777400572705,42.4,76196.69,175.6,0.04099,4e-05,4.38944]
[1777400577739,42.4,76196.93,175.6,0.04101,4e-05,4.39065]
[1777400582775,42.4,76195.29,175.6,0.04094,4e-05,4.38501]
[1777400586597,42.4,76194.98,175.6,0.04093,4e-05,4.38411]
[1777400588846,42.4,76208.58,175.6,0.0415,4e-05,4.4342]
[1777400588887,42.4,76208.58,175.6,0.0415,4e-05,4.4342]
[1777400588954,42.4,76221.16,175.6,0.04203,4e-05,4.48075]
[1777400590739,42.4,76215.95,175.6,0.04181,4e-05,4.46136]
[1777400590862,42.4,76215.95,175.6,0.04181,4e-05,4.46136]
[1777400591270,42.4,76215.95,175.6,0.04181,4e-05,4.46136]
[1777400591778,42.4,76209.19,175.6,0.04153,4e-05,4.43632]
[1777400592705,42.4,76217.69,175.6,0.04188,4e-05,4.46775]
[1777400593906,42.4,76221.15,175.6,0.04203,4e-05,4.48052]
[1777400599329,42.4,76219.73,175.6,0.04197,4e-05,4.47496]
[1777400604946,42.4,76213.79,175.6,0.04171,4e-05,4.45263]
[1777400607710,42.4,76217.82,175.6,0.04188,4e-05,4.46746]
[1777400608982,42.4,76231.42,175.6,0.04246,4e-05,4.51792]
[1777400614011,42.38,76235.98,175.6,0.04253,4e-05,4.52374]
[1777400619052,42.37,76236.34,175.6,0.04254,4e-05,4.52432]
[1777400624361,42.37,76235.36,175.6,0.04249,4e-05,4.52007]
[1777400630029,42.37,76238.15,175.6,0.0426,4e-05,4.52958]
[1777400632612,42.37,76237.07,175.6,0.04255,4e-05,4.52503]
[1777400637492,42.36,76238.47,175.6,0.04258,4e-05,4.52795]
[1777400643222,42.35,76237.45,175.6,0.04249,4e-05,4.52034]
[1777400648257,42.35,76237.49,175.6,0.04249,4e-05,4.51975]
[1777400653293,42.34,76236.98,175.6,0.04246,4e-05,4.51713]
[1777400658328,42.34,76243.41,175.6,0.0427,4e-05,4.53891]
[1777400663363,42.33,76242.49,175.6,0.04266,4e-05,4.53465]
[1777400668398,42.33,76243.71,175.6,0.0427,4e-05,4.5384]
[1777400673432,42.33,76242.63,175.6,0.04261,4e-05,4.52954]
[1777400681489,42.33,76243.04,175.6,0.04261,4e-05,4.52988]
[1777400686524,42.32,76243.87,175.6,0.04264,4e-05,4.53224]
[1777400691550,42.32,76236.71,175.6,0.04233,4e-05,4.50492]
[1777400696594,42.32,76236.39,175.6,0.04231,4e-05,4.50312]
[1777400698278,42.32,76236.39,175.6,0.04231,4e-05,4.50312]
[1777400699248,42.32,76251.22,175.6,0.04294,4e-05,4.55843]
[1777400700661,42.32,76258.08,175.6,0.04323,4e-05,4.5841]
[1777400704296,42.32,76259.52,175.6,0.04329,4e-05,4.58886]
[1777400710235,42.31,76261.85,175.6,0.04337,4e-05,4.5961]
[1777400715305,42.31,76260.31,175.6,0.04329,4e-05,4.58923]
[1777400721040,42.3,76256.68,175.6,0.04311,4e-05,4.57368]
[1777400726805,42.3,76251.5,175.6,0.04287,4e-05,4.55259]
[1777400731840,42.29,76242.34,175.6,0.04243,4e-05,4.51336]
[1777400737127,42.29,76239.41,175.6,0.0423,4e-05,4.50193]
[1777400737777,42.29,76240.58,175.6,0.04235,4e-05,4.50619]
[1777400740946,42.29,76233.7,175.6,0.04205,4e-05,4.48026]
[1777400746950,42.29,76230.79,175.6,0.04192,4e-05,4.46902]
[1777400748137,42.29,76230.79,175.6,0.04192,4e-05,4.46902]
[1777400750733,42.29,76230.48,175.6,0.04191,4e-05,4.46772]
[1777400751652,42.29,76230.6,175.6,0.04191,4e-05,4.46812]
[1777400755911,42.29,76230.99,175.6,0.04193,4e-05,4.46937]
[1777400758027,42.29,76230.58,175.6,0.04191,4e-05,4.46775]
[1777400758644,42.29,76229.87,175.6,0.04188,4e-05,4.46507]
[1777400764069,42.29,76230.61,175.6,0.04191,4e-05,4.46752]
[1777400769105,42.29,76229.49,175.6,0.04186,4e-05,4.46309]
[1777400773413,42.29,76220.73,175.6,0.04149,4e-05,4.43059]
[1777400774821,42.29,76218.82,175.6,0.04141,4e-05,4.42356]
[1777400780182,42.29,76220.97,175.6,0.0415,4e-05,4.43161]
[1777400785216,42.29,76223.17,175.6,0.04159,4e-05,4.43968]
[1777400790251,42.29,76228.09,175.6,0.0418,4e-05,4.45779]
[1777400795286,42.29,76229.19,175.6,0.04181,4e-05,4.45765]
[1777400800322,42.29,76236.24,175.6,0.0421,4e-05,4.48347]
[1777400804350,42.28,76224.45,175.6,0.0416,4e-05,4.4394]
[1777400805786,42.28,76224.08,175.6,0.04158,4e-05,4.43802]
[1777400806811,42.28,76224.24,175.6,0.04159,4e-05,4.43859]
[1777400807697,42.28,76223.81,175.6,0.04157,4e-05,4.43699]
[1777400809261,42.28,76221.44,175.6,0.04147,4e-05,4.42821]
[1777400809892,42.28,76221.2,175.6,0.04146,4e-05,4.42732]
[1777400817441,42.28,76219.82,175.6,0.0414,4e-05,4.42234]
[1777400822476,42.28,76220.04,175.6,0.04141,4e-05,4.42329]
[1777400827578,42.29,76220.57,175.6,0.04144,4e-05,4.42532]
[1777400833553,42.28,76225.5,175.6,0.04164,4e-05,4.4435]
[1777400838588,42.28,76225.98,175.6,0.04166,4e-05,4.44517]
[1777400843623,42.28,76230.43,175.6,0.04185,4e-05,4.46149]
[1777400849618,42.28,76230.91,175.6,0.04187,4e-05,4.46306]
[1777400853873,42.28,76244.14,175.6,0.04239,4e-05,4.50785]
[1777400859737,42.28,76236.46,175.6,0.04205,4e-05,4.4785]
[1777400864772,42.28,76230.44,175.6,0.04179,4e-05,4.45576]
[1777400869806,42.28,76230.18,175.6,0.04178,4e-05,4.45457]
[1777400874842,42.28,76224.33,175.6,0.04153,4e-05,4.43267]
[1777400877645,42.28,76223.76,175.6,0.04151,4e-05,4.43054]
[1777400881182,42.28,76211.41,175.6,0.04099,4e-05,4.38498]
[1777400886927,42.28,76209.21,175.6,0.0409,4e-05,4.37721]
[1777400889849,42.28,76209.52,175.6,0.04092,4e-05,4.3785]
[1777400891543,42.28,76208.22,175.6,0.04086,4e-05,4.37389]
[1777400892921,42.28,76204.06,175.6,0.04069,4e-05,4.35881]
[1777400899010,42.28,76203.27,175.6,0.04067,4e-05,4.35692]
[1777400904045,42.28,76203.34,175.6,0.04068,4e-05,4.35786]
[1777400907814,42.29,76203.66,175.6,0.0407,4e-05,4.35945]
[1777400909451,42.29,76203.63,175.6,0.0407,4e-05,4.35948]
[1777400916129,42.29,76203.3,175.6,0.04067,4e-05,4.35548]
[1777400921164,42.29,76200.71,175.6,0.04057,4e-05,4.34683]
[1777400926199,42.3,76199.65,175.6,0.04053,4e-05,4.34383]
[1777400928149,42.3,76201.16,175.6,0.0406,4e-05,4.34953]
[1777400933247,42.3,76205.51,175.6,0.04079,4e-05,4.3664]
[1777400939289,42.3,76206.22,175.6,0.04083,4e-05,4.3698]
[1777400942224,42.3,76206.26,175.6,0.04083,4e-05,4.3702]
[1777400948353,42.3,76208.18,175.6,0.04092,4e-05,4.37807]
[1777400953387,42.31,76208.26,175.6,0.04093,4e-05,4.37893]
[1777400958423,42.31,76207.58,175.6,0.04091,4e-05,4.37699]
[1777400961222,42.31,76208.52,175.6,0.04095,4e-05,4.38066]
[1777400966479,42.31,76208.46,175.6,0.04096,4e-05,4.38109]
[1777400971514,42.31,76208.77,175.6,0.04094,4e-05,4.37883]
[1777400983598,42.32,76208.52,175.6,0.04095,4e-05,4.37924]
[1777400988697,42.32,76223.56,175.6,0.04158,4e-05,4.43513]
[1777400988942,42.32,76223.56,175.6,0.04158,4e-05,4.43513]
[1777400990597,42.32,76221.52,175.6,0.0415,4e-05,4.4276]
[1777400995747,42.32,76221.19,175.6,0.04149,4e-05,4.42652]
[1777400999739,42.32,76221.13,175.6,0.04148,4e-05,4.42634]
[1777401004810,42.32,76222.23,175.6,0.04153,4e-05,4.43047]
[1777401009845,42.32,76222.44,175.6,0.04154,4e-05,4.43123]
[1777401014880,42.32,76225.97,175.6,0.04169,4e-05,4.44419]
[1777401019915,42.32,76231.18,175.6,0.0419,4e-05,4.46328]
[1777401024950,42.32,76229.58,175.6,0.04183,4e-05,4.45705]
[1777401029985,42.32,76228.68,175.6,0.04179,4e-05,4.45345]
[1777401035075,42.32,76233.18,175.6,0.04194,4e-05,4.46588]
[1777401041062,42.31,76231.28,175.6,0.04186,4e-05,4.45848]
[1777401046097,42.31,76231.52,175.6,0.04187,4e-05,4.45911]
[1777401051132,42.31,76233.34,175.6,0.04194,4e-05,4.46558]
[1777401056581,42.31,76233.69,175.6,0.04195,4e-05,4.46662]
[1777401062209,42.31,76229.17,175.6,0.04176,4e-05,4.44943]
[1777401067244,42.31,76225.2,175.6,0.04159,4e-05,4.43458]
[1777401072279,42.31,76221.3,175.6,0.04142,4e-05,4.42018]
[1777401073991,42.31,76212.72,175.6,0.04106,4e-05,4.3886]
[1777401079328,42.31,76208.39,175.6,0.04089,4e-05,4.37327]
[1777401084364,42.31,76207.09,175.6,0.04084,4e-05,4.36906]
[1777401089399,42.32,76209.13,175.6,0.04093,4e-05,4.37709]
[1777401094434,42.32,76212.84,175.6,0.04106,4e-05,4.38716]
[1777401099469,42.32,76212.8,175.6,0.04106,4e-05,4.3874]
[1777401104504,42.32,76210.83,175.6,0.04098,4e-05,4.38053]
[1777401106988,42.32,76209.19,175.6,0.04092,4e-05,4.3747]
[1777401109649,42.32,76208.87,175.6,0.04091,4e-05,4.37372]
[1777401114914,42.32,76205.0,175.6,0.04075,4e-05,4.3601]
[1777401118678,42.32,76203.61,175.6,0.0407,4e-05,4.35553]
[1777401124644,42.33,76209.8,175.6,0.04097,4e-05,4.37896]
[1777401129680,42.33,76209.93,175.6,0.04098,4e-05,4.37993]
[1777401134714,42.33,76208.75,175.6,0.04093,4e-05,4.37612]
[1777401139750,42.33,76204.43,175.6,0.04076,4e-05,4.36088]
[1777401144785,42.33,76201.94,175.6,0.04067,4e-05,4.35247]
[1777401149820,42.34,76197.14,175.6,0.04048,4e-05,4.33579]
[1777401154855,42.34,76197.14,175.6,0.04045,4e-05,4.33274]
[1777401159891,42.34,76189.26,175.6,0.04014,4e-05,4.30506]
[1777401160210,42.34,76189.26,175.6,0.04014,4e-05,4.30506]
[1777401165933,42.35,76184.44,175.6,0.03996,4e-05,4.28905]
[1777401170987,42.35,76188.81,175.6,0.04015,4e-05,4.30611]
[1777401172986,42.35,76201.07,175.6,0.04066,4e-05,4.35113]
[1777401173549,42.35,76201.07,175.6,0.04066,4e-05,4.35113]
[1777401180036,42.35,76202.91,175.6,0.04075,4e-05,4.35882]
[1777401185071,42.36,76202.09,175.6,0.04072,4e-05,4.35651]
[1777401188593,42.36,76202.29,175.6,0.04073,4e-05,4.35738]
[1777401189743,42.36,76190.84,175.6,0.04027,4e-05,4.31629]
[1777401195776,42.36,76191.3,175.6,0.0403,4e-05,4.31881]
[1777401196396,42.36,76193.11,175.6,0.04038,4e-05,4.32577]
[1777401202190,42.37,76193.18,175.6,0.04039,4e-05,4.32713]
[1777401207333,42.37,76194.46,175.6,0.04045,4e-05,4.33269]
[1777401213900,42.37,76194.11,175.6,0.04042,4e-05,4.32834]
[1777401219309,42.38,76194.02,175.6,0.04043,4e-05,4.32926]
[1777401224343,42.38,76192.67,175.6,0.04038,4e-05,4.32544]
[1777401229424,42.38,76199.8,175.6,0.04069,4e-05,4.35213]
[1777401229475,42.38,76219.67,175.6,0.04152,4e-05,4.4252]
[1777401235421,42.38,76219.55,175.6,0.04151,4e-05,4.42479]
[1777401236644,42.38,76219.55,175.6,0.04151,4e-05,4.42479]
[1777401242470,42.38,76220.67,175.6,0.04156,4e-05,4.42899]
[1777401246159,42.38,76220.79,175.6,0.04156,4e-05,4.42944]
[1777401251532,42.38,76220.52,175.6,0.04155,4e-05,4.42843]
[1777401256817,42.38,76217.8,175.6,0.04144,4e-05,4.41842]
[1777401262609,42.38,76216.99,175.6,0.04141,4e-05,4.41549]
[1777401267645,42.38,76212.5,175.6,0.04122,4e-05,4.39899]
[1777401273686,42.38,76216.54,175.6,0.04135,4e-05,4.40993]
[1777401278722,42.38,76220.61,175.6,0.04152,4e-05,4.42486]
[1777401283758,42.38,76218.41,175.6,0.04143,4e-05,4.41664]
[1777401288793,42.38,76218.44,175.6,0.04143,4e-05,4.41667]
[1777401291218,42.38,76217.69,175.6,0.0414,4e-05,4.41389]
[1777401292118,42.38,76217.69,175.6,0.0414,4e-05,4.41389]
[1777401292821,42.38,76203.24,175.6,0.0408,4e-05,4.36084]
[1777401295261,42.38,76194.67,175.6,0.04044,4e-05,4.3298]
[1777401300876,42.39,76187.04,175.6,0.04014,4e-05,4.30311]
[1777401305912,42.39,76185.23,175.6,0.04008,4e-05,4.29753]
[1777401310947,42.39,76186.45,175.6,0.04014,4e-05,4.30291]
[1777401315981,42.4,76184.61,175.6,0.04007,4e-05,4.29716]
[1777401321018,42.4,76183.47,175.6,0.04004,4e-05,4.29404]
[1777401327060,42.4,76181.71,175.6,0.03998,4e-05,4.28889]
[1777401332096,42.41,76180.02,175.6,0.03989,4e-05,4.27996]
[1777401334263,42.41,76175.34,175.6,0.03971,4e-05,4.26355]
[1777401341159,42.41,76175.78,175.6,0.03974,4e-05,4.26689]
[1777401348609,42.42,76175.69,175.6,0.03975,4e-05,4.26777]
[1777401353399,42.42,76175.69,175.6,0.03977,4e-05,4.26919]
[1777401354325,42.42,76175.7,175.6,0.03978,4e-05,4.26969]
[1777401354806,42.42,76216.68,175.6,0.04147,4e-05,4.41897]
[1777401355829,42.42,76216.68,175.6,0.04147,4e-05,4.41897]
[1777401356595,42.42,76219.45,175.6,0.04159,4e-05,4.42916]
[1777401362316,42.42,76219.16,175.6,0.04157,4e-05,4.42789]
[1777401364302,42.42,76216.64,175.6,0.04146,4e-05,4.41857]
[1777401371052,42.42,76216.77,175.6,0.04147,4e-05,4.41894]
[1777401377020,42.42,76219.83,175.6,0.0416,4e-05,4.43002]
[1777401380681,42.42,76220.37,175.6,0.04162,4e-05,4.43182]
[1777401386484,42.42,76219.24,175.6,0.04156,4e-05,4.42729]
[1777401391519,42.42,76219.82,175.6,0.04155,4e-05,4.42517]
[1777401399647,42.42,76220.61,175.6,0.04158,4e-05,4.42784]
[1777401405699,42.42,76221.85,175.6,0.04163,4e-05,4.43184]
[1777401411658,42.41,76224.09,175.6,0.04171,4e-05,4.43955]
[1777401416694,42.41,76221.86,175.6,0.04162,4e-05,4.43097]
[1777401421729,42.41,76221.8,175.6,0.04161,4e-05,4.43045]
[1777401427520,42.41,76223.84,175.6,0.04169,4e-05,4.43774]
[1777401432806,42.41,76222.05,175.6,0.04161,4e-05,4.43072]
[1777401437841,42.41,76219.68,175.6,0.04151,4e-05,4.42174]
[1777401443152,42.41,76219.01,175.6,0.04148,4e-05,4.41912]
[1777401448918,42.41,76224.84,175.6,0.04172,4e-05,4.44017]
[1777401453953,42.41,76222.38,175.6,0.04158,4e-05,4.42674]
[1777401458989,42.41,76221.16,175.6,0.04152,4e-05,4.42201]
[1777401464024,42.4,76220.15,175.6,0.04148,4e-05,4.41809]
[1777401469058,42.4,76221.05,175.6,0.04152,4e-05,4.42122]
[1777401474094,42.4,76220.16,175.6,0.04148,4e-05,4.41776]
[1777401479129,42.4,76218.01,175.6,0.04138,4e-05,4.40968]
[1777401484163,42.4,76219.79,175.6,0.04146,4e-05,4.41613]
[1777401489771,42.4,76221.21,175.6,0.04151,4e-05,4.42122]
[1777401495242,42.4,76222.14,175.6,0.04155,4e-05,4.42431]
[1777401498263,42.4,76210.79,175.6,0.04107,4e-05,4.38248]
[1777401503297,42.4,76209.25,175.6,0.04101,4e-05,4.37699]
[1777401505071,42.4,76209.22,175.6,0.04101,4e-05,4.37691]
[1777401506547,42.4,76205.31,175.6,0.04085,4e-05,4.36269]
[1777401507219,42.4,76205.31,175.6,0.04085,4e-05,4.36269]
[1777401507931,42.4,76204.65,175.6,0.04082,4e-05,4.36034]
[1777401508707,42.4,76202.37,175.6,0.04073,4e-05,4.35209]
[1777401517396,42.41,76201.94,175.6,0.04069,4e-05,4.34747]
[1777401522434,42.41,76202.44,175.6,0.04071,4e-05,4.34985]
[1777401527469,42.41,76202.34,175.6,0.04072,4e-05,4.35008]
[1777401533511,42.41,76202.31,175.6,0.04072,4e-05,4.35071]
[1777401538546,42.41,76196.66,175.6,0.0405,4e-05,4.33083]
[1777401544588,42.42,76196.54,175.6,0.0405,4e-05,4.3314]
[1777401554167,42.42,76197.5,175.6,0.04055,4e-05,4.33539]
[1777401559080,42.42,76196.84,175.6,0.04054,4e-05,4.33459]
[1777401560955,42.42,76195.74,175.6,0.0405,4e-05,4.33092]
[1777401565566,42.43,76196.3,175.6,0.04053,4e-05,4.33396]
[1777401576815,42.43,76196.44,175.6,0.04053,4e-05,4.3324]
[1777401579922,42.43,76196.48,175.6,0.04053,4e-05,4.33286]
[1777401580518,42.44,76196.48,175.6,0.04053,4e-05,4.33301]
[1777401580885,42.44,76196.48,175.6,0.04053,4e-05,4.33301]
[1777401581902,42.44,76196.48,175.6,0.04054,4e-05,4.33317]
[1777401584942,42.44,76197.36,175.6,0.04058,4e-05,4.33683]
[1777401591126,42.44,76196.2,175.6,0.04054,4e-05,4.33335]
[1777401595701,42.44,76196.13,175.6,0.04054,4e-05,4.33385]
[1777401596488,42.44,76196.47,175.6,0.04056,4e-05,4.33539]
[1777401603003,42.45,76196.04,175.6,0.04056,4e-05,4.33484]
[1777401610054,42.45,76196.36,175.6,0.04058,4e-05,4.337]
[1777401611876,42.45,76196.36,175.6,0.04058,4e-05,4.337]
[1777401615174,42.45,76196.36,175.6,0.04059,4e-05,4.33754]
[1777401617727,42.45,76196.4,175.6,0.04059,4e-05,4.33809]
[1777401618284,42.45,76196.4,175.6,0.04059,4e-05,4.33809]
[1777401626173,42.46,76196.07,175.6,0.04059,4e-05,4.33815]
[1777401630378,42.46,76196.36,175.6,0.04061,4e-05,4.3396]
[1777401630694,42.46,76196.28,175.6,0.04061,4e-05,4.33944]
[1777401636243,42.46,76198.71,175.6,0.04068,4e-05,4.34503]
[1777401641278,42.46,76197.51,175.6,0.04064,4e-05,4.34123]
[1777401646316,42.46,76195.36,175.6,0.04056,4e-05,4.33401]
[1777401647611,42.46,76194.92,175.6,0.04054,4e-05,4.33254]
[1777401648576,42.46,76194.68,175.6,0.04053,4e-05,4.33181]
[1777401649357,42.46,76194.68,175.6,0.04053,4e-05,4.33181]
[1777401657516,42.47,76196.29,175.6,0.04061,4e-05,4.33875]
[1777401660608,42.47,76196.22,175.6,0.04061,4e-05,4.33889]
[1777401666456,42.47,76196.06,175.6,0.04062,4e-05,4.33921]
[1777401670401,42.47,76196.28,175.6,0.04063,4e-05,4.3404]
[1777401671823,42.47,76195.79,175.6,0.04061,4e-05,4.33887]
[1777401673749,42.47,76196.14,175.6,0.04063,4e-05,4.3404]
[1777401675880,42.48,76196.5,175.6,0.04065,4e-05,4.34196]
[1777401676340,42.48,76196.5,175.6,0.04065,4e-05,4.34196]
[1777401679256,42.48,76196.94,175.6,0.04067,4e-05,4.34391]
[1777401684867,42.48,76197.03,175.6,0.04068,4e-05,4.34482]
[1777401685738,42.48,76197.36,175.6,0.0407,4e-05,4.34625]
[1777401691632,42.48,76200.21,175.6,0.04079,4e-05,4.35337]
[1777401696667,42.48,76200.66,175.6,0.04081,4e-05,4.35552]
[1777401701702,42.48,76199.18,175.6,0.04076,4e-05,4.35067]
[1777401706737,42.49,76195.69,175.6,0.04062,4e-05,4.33858]
[1777401711772,42.49,76196.42,175.6,0.04066,4e-05,4.34188]
[1777401719829,42.49,76195.99,175.6,0.04065,4e-05,4.34132]
[1777401724278,42.49,76194.13,175.6,0.04058,4e-05,4.33495]
[1777401730682,42.5,76187.47,175.6,0.04032,4e-05,4.31192]
[1777401735940,42.5,76187.79,175.6,0.04034,4e-05,4.31412]
[1777401740974,42.5,76188.98,175.6,0.04041,4e-05,4.31944]
[1777401746010,42.51,76187.15,175.6,0.04034,4e-05,4.31362]
[1777401751045,42.51,76187.51,175.6,0.04033,4e-05,4.31181]
[1777401757087,42.51,76187.4,175.6,0.04034,4e-05,4.31245]
[1777401762121,42.51,76187.87,175.6,0.04037,4e-05,4.31502]
[1777401767156,42.52,76192.05,175.6,0.04055,4e-05,4.33101]
[1777401769283,42.52,76192.24,175.6,0.04056,4e-05,4.33184]
[1777401775213,42.52,76190.54,175.6,0.0405,4e-05,4.32669]
[1777401780249,42.52,76185.71,175.6,0.04031,4e-05,4.30996]
[1777401784279,42.53,76176.76,175.6,0.03995,4e-05,4.27826]
[1777401790318,42.53,76172.65,175.6,0.0398,4e-05,4.2651]
[1777401795354,42.53,76170.88,175.6,0.03974,4e-05,4.25997]
[1777401800389,42.54,76170.35,175.6,0.03974,4e-05,4.25932]
[1777401809451,42.55,76169.74,175.6,0.03974,4e-05,4.25949]
[1777401814487,42.55,76171.68,175.6,0.0398,4e-05,4.26377]
[1777401819521,42.55,76169.31,175.6,0.03972,4e-05,4.25649]
[1777401824556,42.56,76166.41,175.6,0.03961,4e-05,4.24739]
[1777401829592,42.56,76167.6,175.6,0.03968,4e-05,4.25296]
[1777401834626,42.57,76167.53,175.6,0.03969,4e-05,4.25397]
[1777401839661,42.57,76167.31,175.6,0.03969,4e-05,4.25446]
[1777401844698,42.57,76166.38,175.6,0.03967,4e-05,4.25237]
[1777401849733,42.58,76164.98,175.6,0.03963,4e-05,4.24863]
[1777401855180,42.58,76164.79,175.6,0.03963,4e-05,4.24898]
[1777401860810,42.59,76164.01,175.6,0.03962,4e-05,4.24799]
[1777401865845,42.59,76162.71,175.6,0.03958,4e-05,4.24462]
[1777401870879,42.6,76163.74,175.6,0.03964,4e-05,4.24958]
[1777401871794,42.6,76163.74,175.6,0.03964,4e-05,4.24958]
[1777401871827,42.6,76163.74,175.6,0.03964,4e-05,4.24958]
[1777401871886,42.6,76163.98,175.6,0.03962,4e-05,4.24676]
[1777401879943,42.59,76164.68,175.6,0.03961,4e-05,4.24612]
[1777401880747,42.59,76164.68,175.6,0.03961,4e-05,4.24612]
[1777401885985,42.58,76164.54,175.6,0.03958,4e-05,4.24327]
[1777401891020,42.57,76163.92,175.6,0.03953,4e-05,4.23912]
[1777401896986,42.57,76164.4,175.6,0.03954,4e-05,4.2397]
[1777401902097,42.56,76153.1,175.6,0.03905,4e-05,4.1962]
[1777401907131,42.55,76153.18,175.6,0.03903,4e-05,4.19491]
[1777401912167,42.55,76153.63,175.6,0.03903,4e-05,4.19492]
[1777401917201,42.54,76153.01,175.6,0.03899,4e-05,4.19113]
[1777401922237,42.54,76146.0,175.6,0.03869,4e-05,4.16482]
[1777401927274,42.53,76144.96,175.6,0.03864,4e-05,4.15983]
[1777401929143,42.53,76143.9,175.6,0.03859,4e-05,4.15584]
[1777401934324,42.53,76143.17,175.6,0.03851,4e-05,4.14802]
[1777401939358,42.53,76142.3,175.6,0.03847,4e-05,4.14385]
[1777401942082,42.52,76139.67,175.6,0.03836,4e-05,4.13417]
[1777401946157,42.52,76139.05,175.6,0.03833,4e-05,4.13123]
[1777401949164,42.52,76139.81,175.6,0.03835,4e-05,4.13336]
[1777401952870,42.52,76139.71,175.6,0.03834,4e-05,4.1323]
[1777401952874,42.52,76139.71,175.6,0.03834,4e-05,4.1323]
[1777401957598,42.52,76140.31,175.6,0.03835,4e-05,4.13388]
[1777401960830,42.51,76154.91,175.6,0.03892,4e-05,4.18462]
[1777401961440,42.51,76154.91,175.6,0.03892,4e-05,4.18462]
[1777401961695,42.51,76171.05,175.6,0.03957,4e-05,4.24193]
[1777401963278,42.51,76167.47,175.6,0.03942,4e-05,4.22876]
[1777401969573,42.5,76167.56,175.6,0.0394,4e-05,4.22672]
[1777401974608,42.5,76168.09,175.6,0.0394,4e-05,4.22694]
[1777401979643,42.49,76171.33,175.6,0.03951,4e-05,4.23682]
[1777401984679,42.49,76171.74,175.6,0.03951,4e-05,4.23653]
[1777401989714,42.48,76169.26,175.6,0.03939,4e-05,4.22597]
[1777401992616,42.48,76168.58,175.6,0.03932,4e-05,4.21896]
[1777401993248,42.48,76169.25,175.6,0.03934,4e-05,4.22104]
[1777401998779,42.47,76168.25,175.6,0.03928,4e-05,4.21554]
[1777402001736,42.47,76169.23,175.6,0.03931,4e-05,4.21841]
[1777402005653,42.47,76168.97,175.6,0.03929,4e-05,4.21622]
[1777402010863,42.46,76168.66,175.6,0.03925,4e-05,4.21327]
[1777402015898,42.46,76169.21,175.6,0.03926,4e-05,4.21369]
[1777402020933,42.45,76170.17,175.6,0.03928,4e-05,4.21556]
[1777402025968,42.45,76168.09,175.6,0.03918,4e-05,4.20657]
[1777402031003,42.44,76168.23,175.6,0.03917,4e-05,4.20559]
[1777402036829,42.44,76167.64,175.6,0.03913,4e-05,4.20232]
[1777402042080,42.43,76167.79,175.6,0.03911,4e-05,4.20083]
[1777402044812,42.43,76167.59,175.6,0.0391,4e-05,4.19983]
[1777402054163,42.42,76169.78,175.6,0.03912,4e-05,4.20061]
[1777402059199,42.42,76171.97,175.6,0.03919,4e-05,4.20699]
[1777402064142,42.41,76169.93,175.6,0.0391,4e-05,4.19854]
[1777402068798,42.41,76168.95,175.6,0.03904,4e-05,4.19365]
[1777402075310,42.4,76169.68,175.6,0.03904,4e-05,4.19409]
[1777402076453,42.4,76169.68,175.6,0.03904,4e-05,4.19409]
[1777402077473,42.4,76168.62,175.6,0.039,4e-05,4.19005]
[1777402079635,42.4,76168.69,175.6,0.039,4e-05,4.18977]
[1777402087813,42.39,76169.74,175.6,0.03902,4e-05,4.1922]
[1777402093437,42.39,76168.16,175.6,0.03893,4e-05,4.18398]
[1777402099479,42.38,76166.64,175.6,0.03885,4e-05,4.17708]
[1777402104513,42.38,76166.79,175.6,0.03884,4e-05,4.17639]
[1777402109549,42.37,76169.23,175.6,0.03893,4e-05,4.18386]
[1777402114584,42.37,76169.38,175.6,0.03889,4e-05,4.17925]
[1777402119126,42.37,76169.28,175.6,0.03887,4e-05,4.17817]
[1777402121873,42.36,76167.88,175.6,0.03881,4e-05,4.17271]
[1777402123628,42.36,76168.52,175.6,0.03883,4e-05,4.17429]
[1777402123647,42.36,76167.98,175.6,0.03881,4e-05,4.17213]
[1777402129689,42.37,76168.66,175.6,0.03886,4e-05,4.17701]
[1777402131061,42.37,76168.75,175.6,0.03887,4e-05,4.17774]
[1777402131703,42.37,76168.76,175.6,0.03887,4e-05,4.17753]
[1777402136738,42.37,76168.44,175.6,0.03884,4e-05,4.17522]
[1777402140112,42.36,76168.22,175.6,0.03882,4e-05,4.17374]
[1777402145801,42.36,76168.8,175.6,0.03883,4e-05,4.17442]
[1777402150836,42.36,76169.21,175.6,0.03883,4e-05,4.17474]
[1777402155871,42.35,76168.74,175.6,0.0388,4e-05,4.17193]
[1777402160907,42.35,76169.22,175.6,0.03881,4e-05,4.17252]
[1777402165941,42.35,76168.29,175.6,0.03876,4e-05,4.1681]
[1777402170975,42.34,76167.94,175.6,0.03873,4e-05,4.16576]
[1777402176011,42.34,76169.09,175.6,0.03873,4e-05,4.1649]
[1777402181046,42.33,76169.93,175.6,0.03875,4e-05,4.16684]
[1777402186080,42.33,76169.8,175.6,0.03874,4e-05,4.16534]
[1777402191116,42.33,76169.5,175.6,0.03871,4e-05,4.16324]
[1777402194142,42.33,76169.58,175.6,0.03871,4e-05,4.16312]
[1777402199514,42.33,76169.87,175.6,0.03872,4e-05,4.16375]
[1777402207794,42.32,76172.26,175.6,0.03879,4e-05,4.17045]
[1777402213386,42.31,76172.14,175.6,0.03877,4e-05,4.16836]
[1777402219313,42.31,76171.6,175.6,0.03873,4e-05,4.16503]
[1777402225355,42.31,76171.4,175.6,0.03871,4e-05,4.16314]
[1777402230391,42.3,76171.86,175.6,0.03872,4e-05,4.1638]
[1777402233793,42.3,76172.57,175.6,0.03871,4e-05,4.16205]
[1777402233897,42.3,76172.57,175.6,0.0387,4e-05,4.16166]
[1777402234944,42.3,76172.57,175.6,0.0387,4e-05,4.16166]
[1777402235013,42.3,76183.37,175.6,0.03914,4e-05,4.20065]
[1777402236434,42.3,76198.6,175.6,0.03977,4e-05,4.25579]
[1777402239576,42.31,76198.59,175.6,0.03977,4e-05,4.2564]
[1777402239959,42.31,76198.59,175.6,0.03977,4e-05,4.2564]
[1777402240881,42.31,76198.82,175.6,0.03979,4e-05,4.25782]
[1777402248271,42.31,76198.74,175.6,0.0398,4e-05,4.25839]
[1777402253273,42.32,76198.57,175.6,0.03982,4e-05,4.26057]
[1777402259596,42.32,76195.85,175.6,0.03973,4e-05,4.25265]
[1777402264631,42.33,76195.97,175.6,0.03975,4e-05,4.25451]
[1777402265183,42.33,76195.97,175.6,0.03975,4e-05,4.25451]
[1777402265221,42.33,76195.97,175.6,0.03975,4e-05,4.25451]
[1777402269665,42.33,76176.63,175.6,0.03899,4e-05,4.18677]
[1777402270594,42.33,76176.63,175.6,0.03899,4e-05,4.18677]
[1777402270604,42.33,76176.63,175.6,0.03899,4e-05,4.18677]
[1777402270674,42.34,76173.37,175.6,0.03886,4e-05,4.17555]
[1777402273543,42.33,76170.01,175.6,0.03872,4e-05,4.16315]
[1777402274133,42.33,76170.01,175.6,0.03872,4e-05,4.16315]
[1777402276815,42.33,76170.29,175.6,0.03873,4e-05,4.16352]
[1777402276989,42.33,76170.36,175.6,0.03873,4e-05,4.16356]
[1777402282757,42.34,76170.26,175.6,0.03875,4e-05,4.16577]
[1777402287793,42.35,76170.84,175.6,0.0388,4e-05,4.16995]
[1777402293836,42.35,76172.93,175.6,0.03888,4e-05,4.17596]
[1777402298871,42.36,76173.63,175.6,0.03893,4e-05,4.18047]
[1777402302288,42.37,76172.73,175.6,0.03891,4e-05,4.17847]
[1777402302546,42.37,76172.73,175.6,0.03891,4e-05,4.17847]
[1777402303197,42.37,76172.73,175.6,0.03891,4e-05,4.17847]
[1777402304000,42.37,76179.4,175.6,0.03918,4e-05,4.20268]
[1777402309948,42.37,76184.09,175.6,0.0394,4e-05,4.22189]
[1777402315990,42.38,76184.13,175.6,0.03942,4e-05,4.22405]
[1777402320168,42.38,76185.22,175.6,0.03947,4e-05,4.22864]
[1777402322588,42.38,76185.22,175.6,0.03948,4e-05,4.22929]
[1777402329830,42.39,76185.41,175.6,0.0395,4e-05,4.23096]
[1777402333210,42.4,76185.01,175.6,0.03952,4e-05,4.23245]
[1777402338227,42.4,76185.02,175.6,0.03954,4e-05,4.2341]
[1777402338782,42.4,76186.0,175.6,0.03958,4e-05,4.23794]
[1777402340676,42.41,76185.61,175.6,0.03957,4e-05,4.23719]
[1777402342982,42.41,76186.41,175.6,0.03961,4e-05,4.2407]
[1777402344707,42.41,76184.15,175.6,0.03953,4e-05,4.23321]
[1777402350228,42.42,76183.59,175.6,0.03953,4e-05,4.23314]
[1777402355263,42.42,76182.69,175.6,0.03948,4e-05,4.22767]
[1777402357459,42.42,76181.24,175.6,0.03942,4e-05,4.22315]
[1777402363319,42.43,76176.44,175.6,0.03925,4e-05,4.20811]
[1777402367458,42.43,76175.47,175.6,0.03923,4e-05,4.20573]
[1777402369154,42.44,76175.6,175.6,0.03924,4e-05,4.20656]
[1777402370636,42.44,76174.91,175.6,0.03922,4e-05,4.20482]
[1777402371062,42.44,76174.91,175.6,0.03922,4e-05,4.20482]
[1777402376813,42.44,76173.29,175.6,0.03918,4e-05,4.20126]
[1777402384467,42.46,76172.98,175.6,0.0392,4e-05,4.20343]
[1777402389502,42.46,76172.79,175.6,0.03922,4e-05,4.20454]
[1777402395544,42.47,76172.73,175.6,0.03924,4e-05,4.20647]
[1777402400579,42.47,76171.01,175.6,0.03919,4e-05,4.20212]
[1777402405614,42.48,76171.32,175.6,0.03923,4e-05,4.20539]
[1777402411656,42.49,76170.27,175.6,0.03918,4e-05,4.19988]
[1777402418705,42.5,76171.96,175.6,0.03927,4e-05,4.20845]
[1777402423740,42.5,76174.84,175.6,0.03941,4e-05,4.22043]
[1777402428775,42.51,76174.81,175.6,0.03943,4e-05,4.22193]
[1777402429880,42.51,76174.81,175.6,0.03943,4e-05,4.22193]
[1777402432461,42.51,76178.66,175.6,0.03959,4e-05,4.23664]
[1777402440466,42.52,76176.75,175.6,0.03954,4e-05,4.23189]
[1777402449922,42.53,76181.49,175.6,0.03977,4e-05,4.25206]
[1777402450837,42.53,76181.49,175.6,0.03977,4e-05,4.25206]
[1777402453568,42.53,76183.7,175.6,0.03987,4e-05,4.26077]
[1777402456241,42.53,76183.99,175.6,0.03988,4e-05,4.2623]
[1777402456654,42.53,76183.42,175.6,0.03986,4e-05,4.2605]
[1777402462009,42.54,76182.63,175.6,0.03985,4e-05,4.25911]
[1777402464864,42.54,76182.82,175.6,0.03986,4e-05,4.26029]
[1777402466573,42.54,76182.45,175.6,0.03985,4e-05,4.25921]
[1777402472193,42.54,76184.1,175.6,0.0399,4e-05,4.26268]
[1777402473087,42.54,76196.77,175.6,0.04042,4e-05,4.3089]
[1777402474206,42.54,76196.77,175.6,0.04042,4e-05,4.3089]
[1777402474335,42.54,76217.54,175.6,0.04129,4e-05,4.38476]
[1777402481145,42.55,76217.58,175.6,0.04129,4e-05,4.38521]
[1777402486180,42.55,76217.65,175.6,0.0413,4e-05,4.38562]
[1777402491214,42.55,76214.41,175.6,0.04117,4e-05,4.37399]
[1777402496250,42.55,76213.98,175.6,0.04115,4e-05,4.37268]
[1777402501287,42.55,76209.31,175.6,0.04096,4e-05,4.35593]
[1777402504199,42.55,76208.69,175.6,0.04094,4e-05,4.35383]
[1777402509343,42.55,76204.66,175.6,0.04078,4e-05,4.33978]
[1777402509552,42.55,76204.66,175.6,0.04078,4e-05,4.33978]
[1777402515385,42.55,76198.75,175.6,0.04054,4e-05,4.31906]
[1777402518257,42.55,76199.09,175.6,0.04056,4e-05,4.32061]
[1777402519810,42.55,76199.05,175.6,0.04056,4e-05,4.32062]
[1777402523063,42.56,76201.58,175.6,0.04067,4e-05,4.33046]
[1777402529483,42.56,76201.24,175.6,0.04067,4e-05,4.33026]
[1777402534519,42.56,76200.79,175.6,0.04062,4e-05,4.32537]
[1777402540435,42.56,76200.79,175.6,0.04062,4e-05,4.32537]
[1777402546988,42.57,76200.79,175.6,0.04064,4e-05,4.32702]
[1777402550768,42.57,76190.36,175.6,0.04022,4e-05,4.28995]
[1777402556676,42.58,76186.11,175.6,0.04006,4e-05,4.27622]
[1777402562953,42.58,76186.39,175.6,0.04009,4e-05,4.27844]
[1777402563730,42.58,76186.39,175.6,0.04009,4e-05,4.27844]
[1777402564883,42.58,76216.53,175.6,0.04135,4e-05,4.38871]
[1777402570441,42.59,76223.44,175.6,0.04166,4e-05,4.41622]
[1777402575818,42.59,76224.18,175.6,0.04169,4e-05,4.41898]
[1777402580853,42.59,76220.27,175.6,0.04153,4e-05,4.40463]
[1777402585369,42.59,76218.88,175.6,0.04147,4e-05,4.3996]
[1777402589639,42.59,76213.81,175.6,0.04126,4e-05,4.38125]
[1777402590152,42.59,76213.81,175.6,0.04126,4e-05,4.38125]
[1777402590686,42.59,76214.44,175.6,0.04129,4e-05,4.3836]
[1777402599988,42.59,76224.68,175.6,0.04168,4e-05,4.41713]
[1777402605023,42.59,76226.5,175.6,0.04176,4e-05,4.42374]
[1777402610058,42.59,76228.67,175.6,0.04185,4e-05,4.43159]
[1777402615096,42.59,76226.24,175.6,0.04175,4e-05,4.4225]
[1777402620130,42.59,76222.2,175.6,0.04157,4e-05,4.40757]
[1777402625166,42.59,76218.15,175.6,0.0414,4e-05,4.3928]
[1777402630201,42.59,76216.95,175.6,0.04136,4e-05,4.38855]
[1777402635236,42.59,76212.52,175.6,0.04117,4e-05,4.37254]
[1777402636770,42.59,76212.69,175.6,0.04118,4e-05,4.37321]
[1777402637622,42.59,76212.69,175.6,0.04118,4e-05,4.37321]
[1777402645306,42.59,76214.87,175.6,0.04128,4e-05,4.38155]
[1777402651350,42.59,76215.04,175.6,0.04125,4e-05,4.37837]
[1777402656385,42.59,76213.92,175.6,0.04121,4e-05,4.37445]
[1777402659405,42.59,76214.78,200.4,0.04124,4e-05,4.37767]
[1777402659932,42.59,76214.77,200.4,0.04124,4e-05,4.37767]
[1777402660413,42.59,76214.73,200.4,0.04125,4e-05,4.37796]
[1777402660768,42.59,76214.73,200.4,0.04125,4e-05,4.37796]
[1777402666456,42.6,76214.2,200.4,0.04126,4e-05,4.3792]
[1777402670400,42.61,76214.16,200.4,0.04127,4e-05,4.3801]
[1777402670486,42.61,76214.15,200.4,0.04128,4e-05,4.38111]
[1777402671119,42.61,76214.15,200.4,0.04128,4e-05,4.38111]
[1777402676728,42.65,76213.21,200.4,0.04138,4e-05,4.38908]
[1777402683577,42.67,76213.64,200.4,0.04149,4e-05,4.39869]
[1777402689619,42.73,76220.59,200.4,0.04199,4e-05,4.44216]
[1777402694654,42.74,76220.69,200.4,0.04202,4e-05,4.44445]
[1777402700115,42.74,76224.95,200.4,0.04221,4e-05,4.46164]
[1777402705730,42.75,76224.74,200.4,0.04223,4e-05,4.46333]
[1777402714332,42.75,76224.39,200.4,0.04224,4e-05,4.46376]
[1777402717574,42.76,76224.39,200.4,0.04222,4e-05,4.46109]
[1777402723465,42.76,76225.43,200.4,0.04229,4e-05,4.467]
[1777402729898,42.77,76230.8,200.4,0.04255,4e-05,4.48974]
[1777402731199,42.77,76230.8,200.4,0.04255,4e-05,4.48974]
[1777402731300,42.78,76231.48,200.4,0.04259,4e-05,4.49287]
[1777402731802,42.78,76231.48,200.4,0.04259,4e-05,4.49287]
[1777402731924,42.78,76232.76,200.4,0.04264,4e-05,4.49761]
[1777402736955,42.78,76229.39,200.4,0.04251,4e-05,4.48655]
[1777402741989,42.79,76227.61,200.4,0.04246,4e-05,4.4818]
[1777402747027,42.79,76227.16,200.4,0.04246,4e-05,4.48174]
[1777402756971,42.79,76225.71,200.4,0.04241,4e-05,4.47767]
[1777402762135,42.81,76226.97,200.4,0.04251,4e-05,4.4859]
[1777402763060,42.81,76226.97,200.4,0.04251,4e-05,4.4859]
[1777402763551,42.81,76226.97,200.4,0.04251,4e-05,4.4859]
[1777402772208,42.82,76235.41,200.4,0.04287,4e-05,4.51608]
[1777402777243,42.82,76236.5,200.4,0.04293,4e-05,4.52145]
[1777402782278,42.82,76235.41,200.4,0.0429,4e-05,4.51869]
[1777402784711,42.82,76236.35,200.4,0.04294,4e-05,4.52245]
[1777402784731,42.83,76236.21,200.4,0.04294,4e-05,4.52219]
[1777402787906,42.83,76233.53,200.4,0.04286,4e-05,4.51478]
[1777402788320,42.84,76231.7,200.4,0.04279,4e-05,4.50884]
[1777402793531,42.84,76229.18,200.4,0.04269,4e-05,4.50075]
[1777402793646,42.84,76229.18,200.4,0.04269,4e-05,4.50075]
[1777402793746,42.84,76228.61,200.4,0.04267,4e-05,4.49896]
[1777402801411,42.89,76228.59,200.4,0.04284,4e-05,4.51359]
[1777402803782,42.89,76228.91,200.4,0.04287,4e-05,4.51563]
[1777402807193,42.97,76228.14,200.4,0.04313,4e-05,4.53819]
[1777402812487,43.09,76223.54,200.4,0.04339,4e-05,4.55996]
[1777402817523,43.15,76218.46,200.4,0.04337,4e-05,4.55789]
[1777402822558,43.16,76224.13,200.4,0.04366,4e-05,4.58261]
[1777402825579,43.17,76213.33,200.4,0.04322,4e-05,4.54466]
[1777402830614,43.18,76211.84,200.4,0.0432,4e-05,4.54295]
[1777402832558,43.18,76210.83,200.4,0.04313,4e-05,4.53589]
[1777402832616,43.18,76210.83,200.4,0.04313,4e-05,4.53589]
[1777402836729,43.19,76207.28,200.4,0.04301,4e-05,4.52509]
[1777402836736,43.19,76207.28,200.4,0.04301,4e-05,4.52509]
[1777402837664,43.19,76206.57,200.4,0.043,4e-05,4.52425]
[1777402842699,43.2,76198.66,200.4,0.04268,4e-05,4.4964]
[1777402847734,43.2,76198.3,200.4,0.04268,4e-05,4.4965]
[1777402852770,43.21,76188.07,200.4,0.04226,4e-05,4.46056]
[1777402857809,43.21,76189.63,200.4,0.04235,4e-05,4.46799]
[1777402862844,43.22,76186.84,200.4,0.04225,4e-05,4.45951]
[1777402867878,43.22,76189.06,200.4,0.04237,4e-05,4.46939]
[1777402869333,43.22,76189.06,200.4,0.04237,4e-05,4.46939]
[1777402871502,43.23,76189.22,200.4,0.04238,4e-05,4.47066]
[1777402877240,43.23,76189.46,200.4,0.04241,4e-05,4.47355]
[1777402882984,43.24,76189.73,200.4,0.04245,4e-05,4.47684]
[1777402886084,43.24,76189.56,200.4,0.04245,4e-05,4.47686]
[1777402890567,43.25,76187.76,200.4,0.04239,4e-05,4.47154]
[1777402896075,43.25,76189.25,200.4,0.04244,4e-05,4.47519]
[1777402904160,43.26,76190.57,200.4,0.04251,4e-05,4.48096]
[1777402907890,43.26,76194.07,200.4,0.04269,4e-05,4.49618]
[1777402914201,43.27,76194.29,200.4,0.04272,4e-05,4.49916]
[1777402921250,43.28,76193.45,200.4,0.04271,4e-05,4.49794]
[1777402927292,43.28,76193.89,200.4,0.04275,4e-05,4.50113]
[1777402932327,43.29,76193.71,200.4,0.04275,4e-05,4.50175]
[1777402934135,43.29,76193.86,200.4,0.04276,4e-05,4.50256]
[1777402938430,43.29,76193.86,200.4,0.04277,4e-05,4.50283]
[1777402944411,43.3,76202.01,200.4,0.04314,4e-05,4.53534]
[1777402951459,43.3,76203.63,200.4,0.04319,4e-05,4.5386]
[1777402956494,43.3,76200.84,200.4,0.04308,4e-05,4.52925]
[1777402961529,43.31,76200.8,200.4,0.04309,4e-05,4.5301]
[1777402966564,43.31,76198.67,200.4,0.04302,4e-05,4.52327]
[1777402971601,43.31,76196.14,200.4,0.04292,4e-05,4.51504]
[1777402976636,43.32,76195.94,200.4,0.04292,4e-05,4.51543]
[1777402981671,43.32,76195.5,200.4,0.04292,4e-05,4.51494]
[1777402987713,43.32,76195.93,200.4,0.04295,4e-05,4.51787]
[1777402992747,43.33,76187.1,200.4,0.04259,4e-05,4.48674]
[1777402997783,43.33,76176.96,200.4,0.04219,4e-05,4.45131]
[1777402999028,43.33,76175.51,200.4,0.04213,4e-05,4.44637]
[1777403004834,43.34,76174.89,200.4,0.04213,4e-05,4.44623]
[1777403005033,43.34,76174.89,200.4,0.04213,4e-05,4.44623]
[1777403010879,43.35,76174.74,200.4,0.04215,4e-05,4.44775]
[1777403015912,43.35,76175.2,200.4,0.04215,4e-05,4.44709]
[1777403020950,43.36,76175.2,200.4,0.04217,4e-05,4.44876]
[1777403025984,43.36,76174.41,200.4,0.04215,4e-05,4.44753]
[1777403031020,43.37,76173.98,200.4,0.04216,4e-05,4.44761]
[1777403036055,43.37,76174.13,200.4,0.04218,4e-05,4.4498]
[1777403041095,43.38,76174.12,200.4,0.0422,4e-05,4.45137]
[1777403046129,43.38,76174.36,200.4,0.04223,4e-05,4.45384]
[1777403051166,43.39,76173.25,200.4,0.0422,4e-05,4.45138]
[1777403056203,43.39,76172.64,200.4,0.04219,4e-05,4.45073]
[1777403061238,43.4,76173.2,200.4,0.04224,4e-05,4.45434]
[1777403066272,43.4,76172.31,200.4,0.04222,4e-05,4.45263]
[1777403072315,43.41,76172.68,200.4,0.04222,4e-05,4.45207]
[1777403077349,43.42,76172.13,200.4,0.04222,4e-05,4.45161]
[1777403082384,43.42,76172.53,200.4,0.04225,4e-05,4.45461]
[1777403087419,43.43,76169.45,200.4,0.04214,4e-05,4.44491]
[1777403089437,43.43,76164.79,200.4,0.04195,4e-05,4.42831]
[1777403089497,43.43,76153.95,200.4,0.0415,4e-05,4.38949]
[1777403095110,43.43,76156.4,200.4,0.04163,4e-05,4.40026]
[1777403095457,43.43,76156.4,200.4,0.04163,4e-05,4.40026]
[1777403100511,43.44,76156.53,200.4,0.04166,4e-05,4.40296]
[1777403105545,43.45,76157.99,200.4,0.04174,4e-05,4.41001]
[1777403110902,43.45,76157.54,200.4,0.04174,4e-05,4.40977]
[1777403112679,43.45,76152.01,200.4,0.04152,4e-05,4.39055]
[1777403118636,43.46,76152.36,200.4,0.04156,4e-05,4.39445]
[1777403123690,43.47,76155.15,200.4,0.0417,4e-05,4.40632]
[1777403129733,43.48,76155.42,200.4,0.04173,4e-05,4.40936]
[1777403134768,43.48,76156.05,200.4,0.04174,4e-05,4.40931]
[1777403141010,43.49,76156.05,200.4,0.04176,4e-05,4.41066]
[1777403146852,43.49,76161.97,200.4,0.04203,4e-05,4.43455]
[1777403151178,43.5,76162.51,200.4,0.04207,4e-05,4.4374]
[1777403156906,43.5,76162.75,200.4,0.0421,4e-05,4.44005]
[1777403161958,43.51,76163.34,200.4,0.04214,4e-05,4.44393]
[1777403166992,43.51,76163.63,200.4,0.04217,4e-05,4.44642]
[1777403172028,43.52,76163.74,200.4,0.04219,4e-05,4.44824]
[1777403175142,43.52,76161.95,200.4,0.04213,4e-05,4.44231]
[1777403179825,43.52,76157.4,200.4,0.04195,4e-05,4.42707]
[1777403186126,43.53,76157.81,200.4,0.042,4e-05,4.43105]
[1777403191161,43.54,76158.47,200.4,0.04201,4e-05,4.43094]
[1777403197203,43.54,76165.37,200.4,0.04232,4e-05,4.45779]
[1777403198149,43.54,76165.37,200.4,0.04232,4e-05,4.45779]
[1777403203245,43.55,76164.52,200.4,0.0423,4e-05,4.45628]
[1777403204234,43.55,76164.52,200.4,0.0423,4e-05,4.45628]
[1777403210292,43.55,76163.21,200.4,0.04226,4e-05,4.45315]
[1777403215329,43.56,76163.79,200.4,0.04231,4e-05,4.45686]
[1777403220365,43.56,76164.04,200.4,0.04233,4e-05,4.45908]
[1777403221967,43.56,76164.04,200.4,0.04233,4e-05,4.45908]
[1777403228420,43.57,76166.22,200.4,0.04245,4e-05,4.46902]
[1777403233454,43.57,76170.31,200.4,0.04263,4e-05,4.48513]
[1777403235329,43.57,76170.64,200.4,0.04265,4e-05,4.48655]
[1777403238412,43.58,76164.69,200.4,0.04241,4e-05,4.46581]
[1777403240489,43.58,76161.5,200.4,0.04228,4e-05,4.45476]
[1777403241990,43.58,76161.21,200.4,0.04227,4e-05,4.45398]
[1777403242052,43.58,76160.69,200.4,0.04226,4e-05,4.45237]
[1777403247163,43.58,76159.87,200.4,0.04221,4e-05,4.44853]
[1777403247226,43.58,76159.18,200.4,0.04218,4e-05,4.44582]
[1777403252329,43.58,76158.58,200.4,0.04214,4e-05,4.44103]
[1777403252701,43.58,76158.58,200.4,0.04214,4e-05,4.44103]
[1777403258847,43.59,76157.8,200.4,0.04212,4e-05,4.43997]
[1777403258882,43.59,76157.8,200.4,0.04212,4e-05,4.43997]
[1777403258983,43.59,76157.59,200.4,0.04212,4e-05,4.4395]
[1777403264681,43.58,76156.64,200.4,0.04207,4e-05,4.43497]
[1777403269839,43.58,76147.65,200.4,0.04168,4e-05,4.40181]
[1777403275757,43.58,76142.12,200.4,0.04145,4e-05,4.38116]
[1777403280792,43.58,76141.85,200.4,0.04143,4e-05,4.37973]
[1777403285828,43.58,76142.03,200.4,0.04143,4e-05,4.37992]
[1777403290934,43.57,76142.1,200.4,0.04143,4e-05,4.37991]
[1777403296965,43.57,76142.24,200.4,0.04143,4e-05,4.37983]
[1777403302948,43.57,76142.27,200.4,0.04143,4e-05,4.37938]
[1777403307983,43.57,76142.57,200.4,0.04143,4e-05,4.38007]
[1777403313017,43.57,76142.4,200.4,0.04139,4e-05,4.37507]
[1777403318053,43.57,76138.86,200.4,0.04124,4e-05,4.36211]
[1777403324094,43.57,76137.0,200.4,0.04116,4e-05,4.35524]
[1777403330137,43.57,76137.24,200.4,0.04117,4e-05,4.35592]
[1777403335171,43.57,76136.38,200.4,0.04113,4e-05,4.35272]
[1777403340206,43.57,76134.02,200.4,0.04103,4e-05,4.34422]
[1777403345241,43.57,76133.67,200.4,0.04102,4e-05,4.34298]
[1777403350277,43.57,76136.32,200.4,0.04113,4e-05,4.3524]
[1777403357484,43.57,76136.13,200.4,0.04112,4e-05,4.35164]
[1777403361355,43.56,76149.21,200.4,0.04165,4e-05,4.39835]
[1777403366390,43.56,76148.96,200.4,0.04164,4e-05,4.39695]
[1777403370910,43.56,76149.63,200.4,0.04166,4e-05,4.39904]
[1777403373005,43.56,76149.75,200.4,0.04163,4e-05,4.39523]
[1777403378474,43.56,76149.52,200.4,0.04161,4e-05,4.39363]
[1777403385522,43.56,76151.19,200.4,0.04167,4e-05,4.3988]
[1777403390558,43.55,76150.97,200.4,0.04165,4e-05,4.39737]
[1777403396600,43.55,76151.14,200.4,0.04165,4e-05,4.3972]
[1777403401635,43.55,76150.86,200.4,0.04163,4e-05,4.39552]
[1777403403649,43.55,76138.87,200.4,0.04114,4e-05,4.35226]
[1777403408690,43.55,76136.92,200.4,0.04105,4e-05,4.34495]
[1777403413719,43.55,76136.78,200.4,0.04104,4e-05,4.34422]
[1777403418754,43.55,76136.28,200.4,0.04102,4e-05,4.34228]
[1777403423789,43.55,76136.36,200.4,0.04102,4e-05,4.34245]
[1777403428824,43.55,76139.75,200.4,0.04116,4e-05,4.35443]
[1777403433858,43.54,76139.66,200.4,0.04112,4e-05,4.34992]
[1777403440418,43.54,76139.58,200.4,0.04111,4e-05,4.34957]
[1777403447309,43.54,76139.86,200.4,0.04112,4e-05,4.35035]
[1777403447414,43.54,76139.86,200.4,0.04112,4e-05,4.35026]
[1777403451027,43.54,76139.86,200.4,0.04112,4e-05,4.35026]
[1777403454611,43.55,76139.36,200.4,0.04113,4e-05,4.35076]
[1777403454694,43.55,76139.36,200.4,0.04114,4e-05,4.35168]
[1777403460021,43.55,76139.36,200.4,0.04114,4e-05,4.35168]
[1777403472126,43.55,76140.53,200.4,0.04119,4e-05,4.35565]
[1777403477754,43.55,76140.54,200.4,0.04118,4e-05,4.35557]
[1777403485271,43.55,76142.36,200.4,0.04126,4e-05,4.36187]
[1777403490521,43.55,76143.91,200.4,0.04131,4e-05,4.36674]
[1777403496295,43.55,76139.48,200.4,0.04109,4e-05,4.34655]
[1777403501330,43.55,76136.32,200.4,0.04096,4e-05,4.33508]
[1777403506367,43.55,76134.36,200.4,0.04088,4e-05,4.32803]
[1777403511402,43.55,76134.09,200.4,0.04087,4e-05,4.32708]
[1777403512689,43.55,76134.91,200.4,0.0409,4e-05,4.33001]
[1777403513452,43.55,76134.91,200.4,0.0409,4e-05,4.33001]
[1777403521475,43.55,76136.47,200.4,0.04097,4e-05,4.33561]
[1777403526510,43.55,76143.49,200.4,0.04125,4e-05,4.36062]
[1777403531544,43.55,76143.31,200.4,0.04124,4e-05,4.35977]
[1777403536580,43.55,76143.81,200.4,0.04126,4e-05,4.36132]
[1777403541615,43.55,76143.67,200.4,0.04125,4e-05,4.36056]
[1777403546650,43.55,76141.5,200.4,0.04116,4e-05,4.35258]
[1777403551685,43.54,76139.83,200.4,0.04105,4e-05,4.34241]
[1777403556720,43.54,76139.88,200.4,0.04105,4e-05,4.34243]
[1777403561755,43.54,76139.09,200.4,0.04102,4e-05,4.33945]
[1777403567384,43.54,76130.94,200.4,0.04069,4e-05,4.31033]
[1777403572831,43.54,76125.76,200.4,0.04048,4e-05,4.29233]
[1777403577866,43.55,76127.19,200.4,0.04054,4e-05,4.29772]
[1777403587937,43.55,76127.11,200.4,0.04055,4e-05,4.29799]
[1777403592971,43.55,76126.68,200.4,0.04053,4e-05,4.29676]
[1777403598023,43.55,76126.68,200.4,0.04053,4e-05,4.29676]
[1777403604066,43.55,76125.56,200.4,0.04049,4e-05,4.2935]
[1777403610109,43.55,76119.48,200.4,0.04025,4e-05,4.27242]
[1777403612415,43.55,76117.32,200.4,0.04013,4e-05,4.26093]
[1777403618165,43.56,76119.18,200.4,0.04022,4e-05,4.26835]
[1777403623199,43.56,76120.82,200.4,0.04029,4e-05,4.27464]
[1777403628235,43.56,76120.37,200.4,0.04028,4e-05,4.27354]
[1777403633270,43.56,76118.54,200.4,0.04021,4e-05,4.26761]
[1777403638305,43.56,76118.54,200.4,0.04022,4e-05,4.26818]
[1777403641326,43.56,76106.64,200.4,0.03974,4e-05,4.22671]
[1777403646644,43.57,76105.18,200.4,0.03969,4e-05,4.22233]
[1777403646984,43.57,76103.95,200.4,0.03965,4e-05,4.21821]
[1777403647112,43.57,76103.95,200.4,0.03965,4e-05,4.21821]
[1777403647368,43.57,76089.05,200.4,0.03906,4e-05,4.16644]
[1777403653410,43.56,76085.67,200.4,0.0389,4e-05,4.15269]
[1777403656563,43.56,76083.96,200.4,0.03883,4e-05,4.1461]
[1777403658382,43.56,76074.39,200.4,0.03845,4e-05,4.11246]
[1777403658527,43.56,76074.39,200.4,0.03845,4e-05,4.11246]
[1777403663252,43.55,76079.07,200.4,0.03861,4e-05,4.12719]
[1777403668515,43.55,76079.67,200.4,0.03862,4e-05,4.12742]
[1777403673549,43.54,76082.17,200.4,0.03866,4e-05,4.13054]
[1777403679593,43.53,76082.91,200.4,0.03867,4e-05,4.13116]
[1777403684628,43.53,76078.31,200.4,0.03847,4e-05,4.11369]
[1777403686867,43.53,76076.99,200.4,0.03841,4e-05,4.10856]
[1777403692683,43.52,76077.76,200.4,0.03842,4e-05,4.10949]
[1777403697719,43.52,76080.32,200.4,0.03851,4e-05,4.11686]
[1777403698067,43.52,76080.32,200.4,0.03851,4e-05,4.11686]
[1777403703761,43.51,76078.16,200.4,0.0384,4e-05,4.10762]
[1777403706782,43.51,76062.49,200.4,0.03779,4e-05,4.05307]
[1777403708476,43.51,76062.49,200.4,0.03779,4e-05,4.05307]
[1777403708556,43.51,76062.49,200.4,0.03779,4e-05,4.05307]
[1777403715845,43.5,76057.76,200.4,0.03759,4e-05,4.03546]
[1777403720879,43.5,76062.12,200.4,0.03774,4e-05,4.0494]
[1777403725915,43.5,76059.4,200.4,0.03763,4e-05,4.03914]
[1777403730949,43.49,76057.04,200.4,0.03753,4e-05,4.03021]
[1777403735985,43.49,76059.97,200.4,0.0376,4e-05,4.03529]
[1777403738968,43.49,76059.97,200.4,0.0376,4e-05,4.03529]
[1777403739006,43.49,76059.89,200.4,0.03759,4e-05,4.03446]
[1777403744043,43.48,76057.87,200.4,0.03748,4e-05,4.02536]
[1777403749078,43.47,76056.97,200.4,0.03742,4e-05,4.02013]
[1777403754113,43.47,76059.0,200.4,0.03748,4e-05,4.02488]
[1777403757902,43.46,76060.0,200.4,0.03751,4e-05,4.02741]
[1777403763176,43.46,76058.88,200.4,0.03744,4e-05,4.02187]
[1777403764003,43.46,76058.88,200.4,0.03744,4e-05,4.02187]
[1777403766023,43.46,76058.76,200.4,0.03743,4e-05,4.02114]
[1777403771232,43.45,76056.37,200.4,0.03732,4e-05,4.01076]
[1777403775096,43.44,76056.17,200.4,0.0373,4e-05,4.00888]
[1777403780295,43.44,76060.2,200.4,0.03742,4e-05,4.02017]
[1777403785329,43.43,76061.7,200.4,0.03746,4e-05,4.02321]
[1777403790365,43.42,76066.1,200.4,0.0376,4e-05,4.03609]
[1777403795400,43.41,76076.9,200.4,0.03796,4e-05,4.0669]
[1777403800434,43.41,76082.38,200.4,0.03814,4e-05,4.08325]
[1777403805470,43.4,76082.28,200.4,0.03811,4e-05,4.08034]
[1777403810505,43.39,76082.1,200.4,0.03807,4e-05,4.0772]
[1777403816547,43.38,76082.11,200.4,0.03804,4e-05,4.07427]
[1777403822595,43.37,76083.65,200.4,0.03806,4e-05,4.07662]
[1777403825462,43.37,76083.65,200.4,0.03806,4e-05,4.07662]
[1777403827758,43.36,76094.57,200.4,0.03847,4e-05,4.11229]
[1777403834091,43.35,76095.15,200.4,0.03844,4e-05,4.1105]
[1777403838093,43.34,76095.01,200.4,0.03842,4e-05,4.1079]
[1777403843743,43.33,76102.06,200.4,0.03865,4e-05,4.12916]
[1777403848778,43.32,76110.15,200.4,0.03894,4e-05,4.15449]
[1777403853813,43.31,76111.04,200.4,0.03891,4e-05,4.1507]
[1777403858848,43.3,76111.55,200.4,0.03889,4e-05,4.14954]
[1777403864890,43.29,76111.1,200.4,0.03884,4e-05,4.14442]
[1777403869924,43.28,76119.99,200.4,0.03916,4e-05,4.17311]
[1777403870317,43.28,76119.99,200.4,0.03916,4e-05,4.17311]
[1777403875967,43.27,76124.09,200.4,0.03927,4e-05,4.18295]
[1777403882180,43.26,76124.06,200.4,0.03924,4e-05,4.18028]
[1777403888417,43.25,76132.02,200.4,0.03951,4e-05,4.20373]
[1777403894093,43.23,76130.38,200.4,0.03939,4e-05,4.19331]
[1777403899128,43.22,76133.29,200.4,0.03947,4e-05,4.2003]
[1777403904412,43.21,76132.54,200.4,0.03941,4e-05,4.1957]
[1777403910204,43.2,76126.43,200.4,0.0391,4e-05,4.16856]
[1777403914955,43.19,76116.37,200.4,0.03864,4e-05,4.12717]
[1777403914956,43.19,76116.37,200.4,0.03864,4e-05,4.12717]
[1777403920275,43.18,76108.14,200.4,0.03829,4e-05,4.0956]
[1777403926317,43.17,76108.03,200.4,0.03825,4e-05,4.09237]
[1777403931879,43.16,76108.52,200.4,0.03825,4e-05,4.09216]
[1777403938401,43.15,76106.26,200.4,0.03812,4e-05,4.08057]
[1777403943437,43.14,76106.88,200.4,0.03811,4e-05,4.08039]
[1777403948472,43.13,76100.71,200.4,0.03785,4e-05,4.05682]
[1777403953506,43.13,76098.56,200.4,0.03774,4e-05,4.04733]
[1777403957367,43.12,76096.91,200.4,0.03766,4e-05,4.04043]
[1777403957763,43.12,76096.91,200.4,0.03766,4e-05,4.04043]
[1777403963577,43.11,76097.68,200.4,0.03766,4e-05,4.04026]
[1777403969177,43.11,76096.53,200.4,0.0376,4e-05,4.03472]
[1777403970285,43.11,76096.94,200.4,0.0376,4e-05,4.03534]
[1777403975662,43.1,76096.56,200.4,0.03753,4e-05,4.02786]
[1777403981704,43.09,76097.09,200.4,0.03752,4e-05,4.02741]
[1777403985731,43.09,76109.27,200.4,0.03798,4e-05,4.06779]
[1777403990767,43.08,76104.86,200.4,0.03778,4e-05,4.05038]
[1777403997826,43.07,76103.53,200.4,0.0377,4e-05,4.04298]
[1777404000847,43.06,76101.95,200.4,0.03762,4e-05,4.03635]
[1777404005881,43.06,76093.94,200.4,0.03729,4e-05,4.00708]
[1777404010917,43.05,76084.6,200.4,0.03692,4e-05,3.97373]
[1777404015952,43.05,76083.85,200.4,0.03688,4e-05,3.96979]
[1777404024008,43.04,76085.06,200.4,0.0369,4e-05,3.97169]
[1777404029043,43.04,76085.21,200.4,0.03689,4e-05,3.9708]
[1777404034077,43.03,76086.79,200.4,0.0369,4e-05,3.97093]
[1777404040120,43.03,76091.69,200.4,0.03706,4e-05,3.98585]
[1777404043393,43.02,76091.8,200.4,0.03706,4e-05,3.98561]
[1777404050190,43.02,76091.77,200.4,0.03703,4e-05,3.98306]
[1777404055236,43.01,76086.4,200.4,0.03681,4e-05,3.96328]
[1777404060270,43.01,76084.42,200.4,0.03672,4e-05,3.95519]
[1777404066313,43.0,76083.5,200.4,0.03667,4e-05,3.95055]
[1777404071347,43.0,76086.9,200.4,0.03678,4e-05,3.96086]
[1777404076382,42.99,76087.85,200.4,0.0368,4e-05,3.9625]
[1777404081418,42.99,76090.59,200.4,0.03689,4e-05,3.9705]
[1777404086452,42.98,76089.63,200.4,0.03684,4e-05,3.96587]
[1777404091488,42.98,76087.42,200.4,0.03671,4e-05,3.95322]
[1777404096523,42.98,76085.99,200.4,0.03664,4e-05,3.94721]
[1777404101558,42.97,76084.95,200.4,0.03659,4e-05,3.94256]
[1777404106593,42.97,76084.89,200.4,0.03657,4e-05,3.94126]
[1777404113641,42.96,76084.87,200.4,0.03655,4e-05,3.93963]
[1777404118676,42.96,76085.97,200.4,0.03658,4e-05,3.94225]
[1777404123712,42.96,76086.08,200.4,0.03657,4e-05,3.94151]
[1777404128747,42.95,76089.99,200.4,0.03671,4e-05,3.95365]
[1777404133783,42.95,76090.23,200.4,0.03671,4e-05,3.95326]
[1777404138817,42.94,76090.02,200.4,0.03668,4e-05,3.95136]
[1777404141531,42.94,76090.4,200.4,0.03669,4e-05,3.95218]
[1777404150901,42.93,76090.9,200.4,0.03669,4e-05,3.95156]
[1777404155936,42.93,76102.23,200.4,0.03707,4e-05,3.98521]
[1777404160971,42.93,76110.79,200.4,0.03738,4e-05,4.01301]
[1777404166008,42.92,76112.1,200.4,0.03741,4e-05,4.0158]
[1777404170346,42.91,76112.79,200.4,0.03743,4e-05,4.01678]
[1777404176726,42.91,76112.43,200.4,0.0374,4e-05,4.0145]
[1777404182121,42.9,76117.91,200.4,0.03758,4e-05,4.03019]
[1777404187156,42.89,76120.71,200.4,0.03766,4e-05,4.03799]
[1777404192191,42.89,76110.11,200.4,0.03723,4e-05,3.99969]
[1777404197226,42.88,76115.49,200.4,0.03742,4e-05,4.01664]
[1777404202416,42.88,76114.8,200.4,0.03738,4e-05,4.01294]
[1777404210317,42.87,76114.53,200.4,0.03734,4e-05,4.00912]
[1777404221393,42.86,76117.34,200.4,0.03737,4e-05,4.01162]
[1777404226428,42.85,76120.48,200.4,0.03748,4e-05,4.02088]
[1777404231464,42.85,76115.47,200.4,0.03727,4e-05,4.00201]
[1777404233478,42.85,76101.74,200.4,0.03673,4e-05,3.95438]
[1777404235671,42.84,76101.65,200.4,0.03673,4e-05,3.95378]
[1777404241624,42.84,76098.68,200.4,0.0366,4e-05,3.94221]
[1777404248583,42.83,76104.16,200.4,0.03678,4e-05,3.95915]
[1777404253618,42.83,76100.93,200.4,0.03665,4e-05,3.94699]
[1777404256357,42.83,76099.74,200.4,0.0366,4e-05,3.94251]
[1777404259202,42.83,76099.73,200.4,0.03659,4e-05,3.94206]
[1777404266710,42.82,76100.49,200.4,0.0366,4e-05,3.94275]
[1777404272751,42.82,76101.24,200.4,0.03658,4e-05,3.94018]
[1777404277787,42.81,76103.09,200.4,0.03664,4e-05,3.9454]
[1777404282821,42.81,76101.05,200.4,0.03655,4e-05,3.93737]
[1777404286364,42.81,76101.69,200.4,0.03657,4e-05,3.93914]
[1777404289145,42.81,76101.23,200.4,0.03654,4e-05,3.93694]
[1777404295916,42.8,76101.66,200.4,0.03654,4e-05,3.93673]
[1777404301958,42.8,76103.18,200.4,0.03658,4e-05,3.94061]
[1777404306992,42.79,76101.36,200.4,0.0365,4e-05,3.93334]
[1777404312028,42.79,76102.56,200.4,0.03654,4e-05,3.93638]
[1777404317067,42.79,76102.3,200.4,0.03652,4e-05,3.93446]
[1777404322103,42.78,76103.13,200.4,0.03654,4e-05,3.93624]
[1777404327138,42.78,76103.59,200.4,0.03654,4e-05,3.93677]
[1777404332173,42.78,76113.02,200.4,0.03686,4e-05,3.96408]
[1777404337222,42.77,76114.13,200.4,0.03688,4e-05,3.9666]
[1777404342243,42.77,76117.77,200.4,0.03701,4e-05,3.97777]
[1777404347278,42.76,76120.43,200.4,0.03709,4e-05,3.98548]
[1777404351320,42.76,76121.98,200.4,0.03714,4e-05,3.98994]
[1777404352349,42.76,76122.19,200.4,0.03715,4e-05,3.99037]
[1777404357349,42.75,76127.03,200.4,0.03732,4e-05,4.00522]
[1777404362384,42.75,76134.75,200.4,0.0376,4e-05,4.03023]
[1777404366563,42.74,76139.86,200.4,0.03778,4e-05,4.04688]
[1777404372453,42.73,76135.2,200.4,0.03757,4e-05,4.02804]
[1777404377489,42.73,76135.25,200.4,0.03755,4e-05,4.02644]
[1777404379066,42.73,76135.25,200.4,0.03755,4e-05,4.02644]
[1777404384538,42.72,76127.67,200.4,0.03723,4e-05,3.99794]
[1777404389573,42.72,76127.04,200.4,0.03719,4e-05,3.9943]
[1777404395228,42.71,76126.93,200.4,0.03714,4e-05,3.98891]
[1777404400650,42.71,76127.22,200.4,0.03713,4e-05,3.98795]
[1777404409134,42.7,76127.2,200.4,0.03712,4e-05,3.98677]
[1777404415053,42.69,76127.57,200.4,0.0371,4e-05,3.98531]
[1777404421135,42.69,76127.55,200.4,0.03708,4e-05,3.9839]
[1777404426832,42.68,76127.81,200.4,0.03707,4e-05,3.98264]
[1777404431867,42.68,76133.63,200.4,0.03728,4e-05,4.00134]
[1777404436903,42.67,76132.88,200.4,0.03723,4e-05,3.99729]
[1777404442944,42.67,76131.84,200.4,0.03717,4e-05,3.992]
[1777404446300,42.66,76134.47,200.4,0.03727,4e-05,4.00052]
[1777404451142,42.66,76134.09,200.4,0.03724,4e-05,3.99835]
[1777404457043,42.65,76137.12,200.4,0.0373,4e-05,4.00245]
[1777404463085,42.65,76139.57,200.4,0.03737,4e-05,4.00918]
[1777404469126,42.64,76141.2,200.4,0.03742,4e-05,4.01302]
[1777404470375,42.64,76141.2,200.4,0.03742,4e-05,4.01302]
[1777404476176,42.63,76143.51,200.4,0.03748,4e-05,4.0188]
[1777404482219,42.63,76141.51,200.4,0.03738,4e-05,4.00992]
[1777404487254,42.62,76140.37,200.4,0.03732,4e-05,4.00439]
[1777404492289,42.62,76139.1,200.4,0.03725,4e-05,3.99843]
[1777404497324,42.61,76141.28,200.4,0.03732,4e-05,4.00442]
[1777404504373,42.61,76141.32,200.4,0.0373,4e-05,4.00235]
[1777404510415,42.6,76142.02,200.4,0.0373,4e-05,4.00287]
[1777404515450,42.59,76141.23,200.4,0.03722,4e-05,3.99474]
[1777404520487,42.59,76142.36,200.4,0.03725,4e-05,3.99712]
[1777404525523,42.58,76141.56,200.4,0.0372,4e-05,3.99282]
[1777404530557,42.58,76142.02,200.4,0.0372,4e-05,3.99289]
[1777404535650,42.57,76141.16,200.4,0.03715,4e-05,3.98842]
[1777404540376,42.57,76140.81,200.4,0.03713,4e-05,3.98662]
[1777404540380,42.57,76140.81,200.4,0.03713,4e-05,3.98662]
[1777404540478,42.57,76140.44,200.4,0.0371,4e-05,3.98447]
[1777404540886,42.57,76140.44,200.4,0.0371,4e-05,3.98447]
[1777404546727,42.58,76136.53,200.4,0.03699,4e-05,3.97469]
[1777404555790,42.6,76140.94,200.4,0.03723,4e-05,3.99534]
[1777404561091,42.61,76143.12,200.4,0.03734,4e-05,4.00517]
[1777404566139,42.62,76143.89,200.4,0.0374,4e-05,4.01061]
[1777404572925,42.63,76144.93,200.4,0.03746,4e-05,4.01523]
[1777404577959,42.64,76145.08,200.4,0.0375,4e-05,4.01845]
[1777404582994,42.65,76146.27,200.4,0.03757,4e-05,4.02524]
[1777404587023,42.66,76159.38,200.4,0.03811,4e-05,4.07293]
[1777404592057,42.66,76160.23,200.4,0.03817,4e-05,4.07812]
[1777404597093,42.67,76158.78,200.4,0.03814,4e-05,4.07524]
[1777404602128,42.68,76156.49,200.4,0.03808,4e-05,4.06948]
[1777404607163,42.69,76150.16,200.4,0.03785,4e-05,4.04975]
[1777404612198,42.69,76148.86,200.4,0.03783,4e-05,4.04761]
[1777404617233,42.7,76148.76,200.4,0.03785,4e-05,4.04965]
[1777404622268,42.71,76148.21,200.4,0.03786,4e-05,4.05012]
[1777404627303,42.72,76140.01,200.4,0.03756,4e-05,4.02401]
[1777404633345,42.73,76140.1,200.4,0.03757,4e-05,4.02351]
[1777404638380,42.74,76140.72,200.4,0.03762,4e-05,4.02817]
[1777404643415,42.74,76144.31,200.4,0.03779,4e-05,4.04309]
[1777404648483,42.75,76144.03,200.4,0.0378,4e-05,4.04398]
[1777404654491,42.76,76143.79,200.4,0.03783,4e-05,4.04641]
[1777404659526,42.77,76139.72,200.4,0.0377,4e-05,4.03463]
[1777404664562,42.78,76139.25,200.4,0.03771,4e-05,4.03537]
[1777404669597,42.78,76140.68,200.4,0.03779,4e-05,4.04266]
[1777404674631,42.79,76140.12,200.4,0.03779,4e-05,4.04297]
[1777404679667,42.8,76140.8,200.4,0.03784,4e-05,4.04757]
[1777404684702,42.81,76142.12,200.4,0.03792,4e-05,4.05435]
[1777404690850,42.81,76143.49,200.4,0.03799,4e-05,4.06081]
[1777404696786,42.82,76144.53,200.4,0.03804,4e-05,4.0639]
[1777404701824,42.83,76144.86,200.4,0.03808,4e-05,4.06711]
[1777404706471,42.83,76144.85,200.4,0.03809,4e-05,4.06789]
[1777404706566,42.84,76144.82,200.4,0.0381,4e-05,4.06901]
[1777404707674,42.84,76144.82,200.4,0.0381,4e-05,4.06901]
[1777404712533,42.83,76144.7,200.4,0.03808,4e-05,4.06768]
[1777404712626,42.83,76144.7,200.4,0.03808,4e-05,4.06768]
[1777404717936,42.83,76144.51,200.4,0.03806,4e-05,4.06547]
[1777404722982,42.82,76144.82,200.4,0.03806,4e-05,4.06546]
[1777404728028,42.82,76141.62,200.4,0.03792,4e-05,4.05305]
[1777404731298,42.82,76141.35,200.4,0.0379,4e-05,4.05172]
[1777404733036,42.82,76140.24,200.4,0.03785,4e-05,4.04748]
[1777404738080,42.81,76142.04,200.4,0.03791,4e-05,4.05257]
[1777404743558,42.81,76143.94,200.4,0.03798,4e-05,4.05898]
[1777404743565,42.81,76143.94,200.4,0.03797,4e-05,4.05814]
[1777404743815,42.81,76143.94,200.4,0.03797,4e-05,4.05814]
[1777404749156,42.82,76144.71,200.4,0.03803,4e-05,4.06334]
[1777404756206,42.83,76144.16,200.4,0.03801,4e-05,4.06048]
[1777404761241,42.84,76144.34,200.4,0.03804,4e-05,4.0632]
[1777404766276,42.84,76144.46,200.4,0.03807,4e-05,4.06569]
[1777404771310,42.85,76145.82,200.4,0.03815,4e-05,4.07247]
[1777404776345,42.85,76156.26,200.4,0.03858,4e-05,4.11074]
[1777404781381,42.86,76156.85,200.4,0.03862,4e-05,4.1145]
[1777404786416,42.87,76156.45,200.4,0.03863,4e-05,4.11479]
[1777404791451,42.87,76157.59,200.4,0.03869,4e-05,4.12046]
[1777404796486,42.88,76157.41,200.4,0.0387,4e-05,4.12148]
[1777404801521,42.88,76157.62,200.4,0.03873,4e-05,4.12388]
[1777404806556,42.89,76146.41,200.4,0.03831,4e-05,4.08634]
[1777404811591,42.89,76145.0,200.4,0.03824,4e-05,4.07948]
[1777404816721,42.9,76144.37,200.4,0.03823,4e-05,4.07889]
[1777404822669,42.91,76142.04,200.4,0.03817,4e-05,4.07364]
[1777404827703,42.92,76141.64,200.4,0.03818,4e-05,4.0743]
[1777404832739,42.92,76139.24,200.4,0.03811,4e-05,4.06803]
[1777404837774,42.93,76132.05,200.4,0.03785,4e-05,4.04521]
[1777404842346,42.94,76132.01,200.4,0.03787,4e-05,4.04689]
[1777404842891,42.94,76130.49,200.4,0.03782,4e-05,4.04209]
[1777404843729,42.94,76130.49,200.4,0.03782,4e-05,4.04209]
[1777404846278,42.94,76127.02,200.4,0.03768,4e-05,4.02963]
[1777404851873,42.93,76125.17,200.4,0.0376,4e-05,4.02244]
[1777404856909,42.93,76123.01,200.4,0.03751,4e-05,4.01439]
[1777404860514,42.93,76126.55,200.4,0.03764,4e-05,4.02638]
[1777404860582,42.93,76131.76,200.4,0.03784,4e-05,4.0441]
[1777404865972,42.94,76133.66,200.4,0.03794,4e-05,4.05299]
[1777404871296,42.94,76133.55,200.4,0.03796,4e-05,4.05442]
[1777404871299,42.94,76133.55,200.4,0.03796,4e-05,4.05442]
[1777404871397,42.95,76133.46,200.4,0.03793,4e-05,4.05112]
[1777404877881,42.94,76133.82,200.4,0.03794,4e-05,4.05166]
[1777404877883,42.94,76133.82,200.4,0.03794,4e-05,4.05166]
[1777404881603,42.94,76143.96,200.4,0.03833,4e-05,4.08614]
[1777404881702,42.94,76143.81,200.4,0.03832,4e-05,4.08514]
[1777404886729,42.94,76141.02,200.4,0.03822,4e-05,4.07663]
[1777404887789,42.95,76141.44,200.4,0.03825,4e-05,4.0789]
[1777404887820,42.95,76141.7,200.4,0.03826,4e-05,4.08021]
[1777404891169,42.95,76142.77,200.4,0.0383,4e-05,4.08371]
[1777404896606,42.94,76142.65,200.4,0.03828,4e-05,4.08186]
[1777404902225,42.94,76137.96,200.4,0.03807,4e-05,4.0638]
[1777404907261,42.93,76137.84,200.4,0.03806,4e-05,4.06237]
[1777404912297,42.93,76135.9,200.4,0.03797,4e-05,4.05469]
[1777404917331,42.93,76139.84,200.4,0.03811,4e-05,4.0674]
[1777404922367,42.92,76141.22,200.4,0.03816,4e-05,4.07115]
[1777404927902,42.92,76141.22,200.4,0.03815,4e-05,4.07032]
[1777404933127,42.92,76141.75,200.4,0.03812,4e-05,4.06702]
[1777404933666,42.92,76141.75,200.4,0.03812,4e-05,4.06702]
[1777404933733,42.92,76141.71,200.4,0.03812,4e-05,4.06668]
[1777404939486,42.92,76140.06,200.4,0.03808,4e-05,4.06357]
[1777404944521,42.93,76139.96,200.4,0.0381,4e-05,4.06543]
[1777404949556,42.94,76140.62,200.4,0.03815,4e-05,4.06992]
[1777404957748,42.94,76144.76,200.4,0.03834,4e-05,4.086]
[1777404963655,42.96,76152.58,200.4,0.03869,4e-05,4.11694]
[1777404968690,42.96,76152.57,200.4,0.03871,4e-05,4.1186]
[1777404973724,42.97,76153.07,200.4,0.03875,4e-05,4.122]
[1777404978759,42.97,76154.54,200.4,0.03882,4e-05,4.12876]
[1777404983795,42.98,76154.08,200.4,0.03882,4e-05,4.12873]
[1777404988830,42.98,76154.46,200.4,0.03886,4e-05,4.13163]
[1777404993865,42.99,76159.72,200.4,0.03905,4e-05,4.14763]
[1777404998900,42.99,76159.05,200.4,0.03904,4e-05,4.14668]
[1777405004490,43.0,76159.73,200.4,0.03908,4e-05,4.15047]
[1777405009979,43.0,76167.76,200.4,0.03942,4e-05,4.18033]
[1777405019044,43.01,76169.48,200.4,0.03952,4e-05,4.18843]
[1777405024079,43.01,76176.48,200.4,0.03981,4e-05,4.21423]
[1777405029119,43.01,76177.64,200.4,0.03987,4e-05,4.2192]
[1777405034153,43.02,76178.17,200.4,0.0399,4e-05,4.2219]
[1777405040195,43.02,76178.41,200.4,0.03992,4e-05,4.22372]
[1777405046238,43.02,76173.55,200.4,0.03973,4e-05,4.20744]
[1777405051273,43.03,76171.77,200.4,0.03964,4e-05,4.19812]
[1777405056308,43.03,76171.77,200.4,0.03965,4e-05,4.19913]
[1777405061342,43.03,76171.69,200.4,0.03966,4e-05,4.19985]
[1777405066378,43.04,76174.07,200.4,0.03977,4e-05,4.20945]
[1777405071412,43.04,76173.07,200.4,0.03974,4e-05,4.20681]
[1777405076448,43.04,76173.51,200.4,0.03977,4e-05,4.2093]
[1777405081483,43.05,76173.81,200.4,0.03979,4e-05,4.21127]
[1777405086714,43.05,76174.23,200.4,0.03981,4e-05,4.21347]
[1777405092560,43.05,76173.92,200.4,0.03982,4e-05,4.2136]
[1777405097771,43.06,76170.56,200.4,0.03969,4e-05,4.20242]
[1777405104643,43.06,76170.91,200.4,0.03972,4e-05,4.20517]
[1777405116294,43.06,76171.06,200.4,0.03973,4e-05,4.20644]
[1777405121762,43.07,76161.43,200.4,0.03934,4e-05,4.17095]
[1777405126795,43.07,76165.16,200.4,0.0395,4e-05,4.18507]
[1777405131833,43.08,76164.94,200.4,0.03951,4e-05,4.18558]
[1777405136867,43.08,76164.57,200.4,0.03951,4e-05,4.18535]
[1777405141903,43.09,76165.09,200.4,0.03954,4e-05,4.18827]
[1777405146937,43.09,76180.34,200.4,0.04017,4e-05,4.24341]
[1777405151973,43.09,76187.72,200.4,0.04048,4e-05,4.2703]
[1777405158020,43.09,76187.79,200.4,0.04049,4e-05,4.27086]
[1777405167079,43.09,76187.37,200.4,0.04048,4e-05,4.27026]
[1777405172270,43.1,76187.91,200.4,0.04047,4e-05,4.26853]
[1777405177149,43.1,76199.61,200.4,0.04096,4e-05,4.31105]
[1777405182520,43.1,76203.01,200.4,0.0411,4e-05,4.32336]
[1777405187883,43.1,76202.15,200.4,0.04107,4e-05,4.32031]
[1777405193268,43.1,76202.96,200.4,0.0411,4e-05,4.3233]
[1777405198303,43.1,76212.47,200.4,0.0415,4e-05,4.35774]
[1777405205352,43.1,76212.97,200.4,0.04152,4e-05,4.3592]
[1777405212021,43.1,76213.04,200.4,0.04152,4e-05,4.35925]
[1777405212401,43.1,76224.03,200.4,0.04198,4e-05,4.3991]
[1777405217436,43.09,76224.05,200.4,0.04197,4e-05,4.39866]
[1777405223233,43.09,76223.89,200.4,0.04196,4e-05,4.39774]
[1777405228814,43.09,76224.47,200.4,0.04198,4e-05,4.39908]
[1777405237584,43.09,76225.18,200.4,0.04196,4e-05,4.39649]
[1777405243032,43.09,76222.83,200.4,0.04185,4e-05,4.38756]
[1777405248662,43.08,76213.45,200.4,0.04145,4e-05,4.35309]
[1777405253697,43.08,76214.53,200.4,0.0415,4e-05,4.35682]
[1777405258732,43.08,76214.11,200.4,0.04148,4e-05,4.35515]
[1777405263767,43.08,76219.87,200.4,0.04172,4e-05,4.37584]
[1777405268802,43.08,76222.05,200.4,0.04181,4e-05,4.38342]
[1777405273837,43.08,76222.47,200.4,0.04182,4e-05,4.38453]
[1777405278872,43.08,76223.16,200.4,0.04184,4e-05,4.38663]
[1777405283907,43.08,76223.25,200.4,0.04184,4e-05,4.38655]
[1777405290956,43.08,76222.86,200.4,0.04182,4e-05,4.38459]
[1777405295991,43.07,76222.52,200.4,0.04176,4e-05,4.37894]
[1777405301027,43.07,76219.85,200.4,0.04165,4e-05,4.36893]
[1777405306067,43.07,76219.0,200.4,0.04161,4e-05,4.36561]
[1777405311097,43.07,76219.54,200.4,0.04163,4e-05,4.36737]
[1777405316132,43.07,76223.27,200.4,0.04178,4e-05,4.38064]
[1777405321167,43.07,76223.03,200.4,0.04177,4e-05,4.37946]
[1777405326201,43.07,76221.08,200.4,0.04168,4e-05,4.37207]
[1777405331237,43.07,76208.33,200.4,0.04115,4e-05,4.32576]
[1777405336272,43.07,76210.43,200.4,0.04124,4e-05,4.33346]
[1777405341307,43.07,76212.14,200.4,0.04131,4e-05,4.33964]
[1777405345098,43.07,76211.86,200.4,0.0413,4e-05,4.3386]
[1777405345190,43.07,76211.86,200.4,0.0413,4e-05,4.3386]
[1777405350370,43.08,76211.53,200.4,0.04131,4e-05,4.33981]
[1777405351377,43.08,76222.98,200.4,0.04176,4e-05,4.37782]
[1777405356413,43.09,76222.85,200.4,0.04178,4e-05,4.37942]
[1777405362425,43.09,76223.29,200.4,0.04182,4e-05,4.38311]
[1777405367491,43.1,76222.68,200.4,0.04183,4e-05,4.38339]
[1777405373533,43.11,76222.62,200.4,0.04186,4e-05,4.38567]
[1777405378568,43.11,76220.42,200.4,0.04179,4e-05,4.37972]
[1777405383603,43.12,76220.19,200.4,0.0418,4e-05,4.38098]
[1777405388638,43.13,76220.09,200.4,0.04182,4e-05,4.38268]
[1777405391377,43.13,76220.14,200.4,0.04183,4e-05,4.38328]
[1777405396373,43.14,76220.77,200.4,0.04188,4e-05,4.38803]
[1777405396786,43.14,76220.91,200.4,0.04189,4e-05,4.38854]
[1777405402736,43.15,76225.22,200.4,0.04211,4e-05,4.40744]
[1777405403811,43.15,76225.22,200.4,0.04211,4e-05,4.40744]
[1777405409785,43.16,76226.82,200.4,0.04221,4e-05,4.41582]
[1777405414819,43.16,76228.13,200.4,0.04225,4e-05,4.41825]
[1777405419854,43.17,76229.36,200.4,0.04232,4e-05,4.42441]
[1777405424890,43.17,76228.87,200.4,0.04232,4e-05,4.42423]
[1777405428312,43.17,76228.51,200.4,0.04231,4e-05,4.42355]
[1777405429086,43.18,76243.97,200.4,0.04298,4e-05,4.48102]
[1777405434494,43.18,76248.72,200.4,0.0432,4e-05,4.49938]
[1777405438507,43.18,76249.84,200.4,0.04326,4e-05,4.50449]
[1777405440460,43.18,76259.87,200.4,0.04369,4e-05,4.54193]
[1777405440566,43.18,76262.47,200.4,0.04381,4e-05,4.55175]
[1777405446097,43.18,76262.31,200.4,0.04381,4e-05,4.55172]
[1777405451252,43.19,76262.88,200.4,0.04384,4e-05,4.55439]
[1777405457384,43.19,76270.79,200.4,0.04419,4e-05,4.58443]
[1777405458566,43.19,76279.23,200.4,0.04457,4e-05,4.61624]
[1777405463849,43.19,76286.09,200.4,0.04487,4e-05,4.64201]
[1777405466323,43.19,76286.14,200.4,0.04487,4e-05,4.64214]
[1777405466988,43.19,76286.27,200.4,0.04488,4e-05,4.6426]
[1777405467224,43.19,76286.27,200.4,0.04488,4e-05,4.6426]
[1777405467294,43.19,76286.27,200.4,0.04488,4e-05,4.6426]
[1777405467452,43.19,76299.8,200.4,0.04549,5e-05,4.69388]
[1777405467989,43.19,76299.8,200.4,0.04549,5e-05,4.69388]
[1777405470580,43.19,76306.77,200.4,0.0458,5e-05,4.72014]
[1777405471266,43.19,76306.77,200.4,0.0458,5e-05,4.72014]
[1777405471274,43.19,76306.77,200.4,0.0458,5e-05,4.72014]
[1777405471343,43.19,76306.66,200.4,0.04575,5e-05,4.71535]
[1777405475415,43.19,76309.99,200.4,0.04591,5e-05,4.72874]
[1777405475421,43.19,76309.99,200.4,0.04591,5e-05,4.72874]
[1777405475449,43.19,76311.53,200.4,0.04599,5e-05,4.73544]
[1777405481303,43.19,76310.92,200.4,0.04595,5e-05,4.73224]
[1777405485457,43.19,76310.35,200.4,0.04592,5e-05,4.72955]
[1777405495402,43.18,76305.85,200.4,0.0457,5e-05,4.7106]
[1777405500436,43.18,76307.52,200.4,0.04577,5e-05,4.71635]
[1777405505040,43.18,76309.82,200.4,0.04586,5e-05,4.72458]
[1777405511513,43.17,76309.01,200.4,0.04581,5e-05,4.72049]
[1777405516548,43.17,76309.14,200.4,0.04581,5e-05,4.72033]
[1777405521584,43.17,76308.48,200.4,0.04577,5e-05,4.71719]
[1777405526619,43.17,76309.91,200.4,0.04583,5e-05,4.72203]
[1777405531016,43.17,76304.99,200.4,0.0456,5e-05,4.70292]
[1777405535951,43.17,76309.5,200.4,0.04577,5e-05,4.71545]
[1777405539290,43.16,76314.0,200.4,0.04597,5e-05,4.73227]
[1777405539391,43.16,76314.07,200.4,0.04597,5e-05,4.7324]
[1777405545475,43.17,76313.58,200.4,0.04596,5e-05,4.73206]
[1777405545481,43.17,76313.58,200.4,0.04596,5e-05,4.73206]
[1777405545533,43.17,76313.81,200.4,0.04598,5e-05,4.73379]
[1777405551024,43.17,76313.76,200.4,0.04598,5e-05,4.73307]
[1777405556962,43.17,76314.73,200.4,0.04601,5e-05,4.73603]
[1777405559891,43.17,76315.1,200.4,0.04602,5e-05,4.73707]
[1777405559989,43.17,76314.75,200.4,0.04601,5e-05,4.73561]
[1777405563961,43.17,76317.25,200.4,0.04614,5e-05,4.74648]
[1777405564099,43.17,76317.25,200.4,0.04614,5e-05,4.74648]
[1777405564910,43.17,76332.5,200.4,0.04685,5e-05,4.80599]
[1777405565832,43.17,76332.5,200.4,0.04685,5e-05,4.80599]
[1777405567109,43.17,76334.12,200.4,0.04692,5e-05,4.81258]
[1777405568870,43.18,76346.1,200.4,0.04749,5e-05,4.85967]
[1777405574964,43.18,76335.17,200.4,0.047,5e-05,4.81919]
[1777405579999,43.19,76325.8,200.4,0.04659,5e-05,4.78457]
[1777405583020,43.19,76315.04,200.4,0.04611,5e-05,4.74434]
[1777405588055,43.2,76300.47,200.4,0.04548,5e-05,4.69086]
[1777405588748,43.2,76300.47,200.4,0.04548,5e-05,4.69086]
[1777405588758,43.2,76300.47,200.4,0.04548,5e-05,4.69086]
[1777405589153,43.2,76295.47,200.4,0.04526,4e-05,4.67235]
[1777405593090,43.2,76284.75,200.4,0.04474,4e-05,4.62757]
[1777405596765,43.2,76281.76,200.4,0.04461,4e-05,4.61642]
[1777405596766,43.2,76281.76,200.4,0.04461,4e-05,4.61642]
[1777405602154,43.2,76281.74,200.4,0.04461,4e-05,4.61681]
[1777405605210,43.2,76281.99,200.4,0.04462,4e-05,4.61781]
[1777405605311,43.2,76281.92,200.4,0.04462,4e-05,4.61758]
[1777405611217,43.21,76283.73,200.4,0.04474,4e-05,4.6279]
[1777405615221,43.22,76284.19,200.4,0.04478,4e-05,4.63134]
[1777405621289,43.23,76288.42,200.4,0.04502,4e-05,4.65121]
[1777405626324,43.24,76296.49,200.4,0.04541,5e-05,4.68428]
[1777405631359,43.24,76295.96,200.4,0.04542,5e-05,4.6846]
[1777405636394,43.25,76294.35,200.4,0.04537,4e-05,4.68082]
[1777405641429,43.26,76288.92,200.4,0.04516,4e-05,4.6626]
[1777405645457,43.27,76277.15,200.4,0.04466,4e-05,4.62024]
[1777405646433,43.27,76277.15,200.4,0.04466,4e-05,4.62024]
[1777405646534,43.27,76277.61,200.4,0.04469,4e-05,4.62308]
[1777405651101,43.27,76275.76,200.4,0.04461,4e-05,4.61616]
[1777405652174,43.27,76275.45,200.4,0.04456,4e-05,4.61084]
[1777405652176,43.27,76275.45,200.4,0.04456,4e-05,4.61084]
[1777405658560,43.27,76274.8,200.4,0.04453,4e-05,4.60856]
[1777405663595,43.27,76275.38,200.4,0.04456,4e-05,4.61082]
[1777405668632,43.27,76273.94,200.4,0.04449,4e-05,4.60547]
[1777405673666,43.27,76272.96,200.4,0.04445,4e-05,4.60191]
[1777405678702,43.27,76270.0,200.4,0.04432,4e-05,4.59098]
[1777405683738,43.27,76267.27,200.4,0.04421,4e-05,4.58102]
[1777405688773,43.27,76269.62,200.4,0.04431,4e-05,4.59005]
[1777405693807,43.27,76268.41,200.4,0.04426,4e-05,4.58577]
[1777405698843,43.27,76268.8,200.4,0.04428,4e-05,4.58748]
[1777405703878,43.28,76265.62,200.4,0.04415,4e-05,4.57582]
[1777405708912,43.28,76265.04,200.4,0.04412,4e-05,4.57401]
[1777405713948,43.28,76260.18,200.4,0.04388,4e-05,4.55221]
[1777405718982,43.28,76259.84,200.4,0.04387,4e-05,4.55151]
[1777405724018,43.28,76260.31,200.4,0.0439,4e-05,4.55382]
[1777405729053,43.28,76261.47,200.4,0.04396,4e-05,4.55863]
[1777405735099,43.29,76261.55,200.4,0.04396,4e-05,4.55946]
[1777405740134,43.29,76260.87,200.4,0.04394,4e-05,4.55735]
[1777405746176,43.29,76258.86,200.4,0.04386,4e-05,4.55044]
[1777405751210,43.29,76258.85,200.4,0.04386,4e-05,4.5509]
[1777405756245,43.29,76258.73,200.4,0.04387,4e-05,4.55096]
[1777405761281,43.29,76258.75,200.4,0.04387,4e-05,4.55154]
[1777405766315,43.29,76258.24,200.4,0.04386,4e-05,4.55015]
[1777405771351,43.3,76260.16,200.4,0.04391,4e-05,4.55363]
[1777405777376,43.3,76262.29,200.4,0.04401,4e-05,4.56201]
[1777405782428,43.3,76263.48,200.4,0.04407,4e-05,4.56692]
[1777405787463,43.3,76261.9,200.4,0.044,4e-05,4.56139]
[1777405792498,43.3,76261.41,200.4,0.04398,4e-05,4.55998]
[1777405798544,43.3,76268.56,200.4,0.0443,4e-05,4.58714]
[1777405800558,43.3,76282.99,200.4,0.04495,4e-05,4.64142]
[1777405800978,43.3,76282.99,200.4,0.04495,4e-05,4.64142]
[1777405802637,43.3,76284.84,200.4,0.04503,4e-05,4.64844]
[1777405805064,43.3,76281.42,200.4,0.04487,4e-05,4.63543]
[1777405805593,43.3,76282.72,200.4,0.04493,4e-05,4.6403]
[1777405810628,43.31,76280.18,200.4,0.04485,4e-05,4.63335]
[1777405815662,43.32,76284.06,200.4,0.04505,4e-05,4.6506]
[1777405820698,43.33,76286.11,200.4,0.04518,4e-05,4.66134]
[1777405825733,43.34,76285.83,200.4,0.0452,4e-05,4.66275]
[1777405830767,43.35,76281.39,200.4,0.04503,4e-05,4.64848]
[1777405835802,43.35,76281.43,200.4,0.04503,4e-05,4.64703]
[1777405837997,43.36,76275.57,200.4,0.04478,4e-05,4.62601]
[1777405838111,43.36,76275.57,200.4,0.04478,4e-05,4.62601]
[1777405838826,43.36,76272.77,200.4,0.04465,4e-05,4.61549]
[1777405843861,43.36,76273.26,200.4,0.04468,4e-05,4.61739]
[1777405848896,43.36,76273.14,200.4,0.04467,4e-05,4.61697]
[1777405853931,43.36,76270.12,200.4,0.04454,4e-05,4.60573]
[1777405855535,43.36,76271.76,200.4,0.04461,4e-05,4.6119]
[1777405855950,43.36,76289.11,200.4,0.04539,4e-05,4.67728]
[1777405858605,43.36,76294.36,200.4,0.04562,5e-05,4.69695]
[1777405859691,43.36,76295.26,200.4,0.04566,5e-05,4.70024]
[1777405860259,43.36,76295.26,200.4,0.04566,5e-05,4.70024]
[1777405867027,43.37,76297.23,200.4,0.04579,5e-05,4.71105]
[1777405872062,43.37,76303.51,200.4,0.0461,5e-05,4.73699]
[1777405880070,43.38,76302.71,200.4,0.04607,5e-05,4.73506]
[1777405881251,43.38,76321.68,200.4,0.04697,5e-05,4.80996]
[1777405884221,43.39,76320.51,200.4,0.04692,5e-05,4.80598]
[1777405889503,43.39,76320.9,200.4,0.04696,5e-05,4.80881]
[1777405889535,43.39,76320.82,200.4,0.04696,5e-05,4.80876]
[1777405893623,43.39,76319.67,200.4,0.04685,5e-05,4.79919]
[1777405893725,43.39,76320.8,200.4,0.0469,5e-05,4.80325]
[1777405899262,43.39,76319.18,200.4,0.04684,5e-05,4.79817]
[1777405905308,43.41,76320.43,200.4,0.04698,5e-05,4.80931]
[1777405911348,43.42,76320.79,200.4,0.04704,5e-05,4.81451]
[1777405916813,43.43,76321.64,200.4,0.04709,5e-05,4.81876]
[1777405917687,43.43,76321.41,200.4,0.04709,5e-05,4.81836]
[1777405923432,43.43,76316.84,200.4,0.0469,5e-05,4.80248]
[1777405924617,43.43,76316.84,200.4,0.0469,5e-05,4.80248]
[1777405931488,43.44,76315.98,200.4,0.04688,5e-05,4.80132]
[1777405932499,43.44,76331.15,200.4,0.04759,5e-05,4.86009]
[1777405933504,43.44,76344.38,200.4,0.04821,5e-05,4.91166]
[1777405938539,43.44,76342.08,200.4,0.04811,5e-05,4.90316]
[1777405943574,43.44,76340.09,200.4,0.04802,5e-05,4.89597]
[1777405948609,43.45,76340.77,200.4,0.04806,5e-05,4.89919]
[1777405953644,43.45,76333.62,200.4,0.04769,5e-05,4.86774]
[1777405955443,43.45,76333.04,200.4,0.04767,5e-05,4.86566]
[1777405955449,43.45,76333.04,200.4,0.04767,5e-05,4.86566]
[1777405955658,43.45,76329.9,200.4,0.04752,5e-05,4.85367]
[1777405960692,43.44,76323.53,200.4,0.04721,5e-05,4.82732]
[1777405965728,43.44,76321.15,200.4,0.04708,5e-05,4.81651]
[1777405970763,43.43,76324.78,200.4,0.04722,5e-05,4.82891]
[1777405975798,43.43,76328.58,200.4,0.04738,5e-05,4.84183]
[1777405978565,43.43,76330.36,200.4,0.04745,5e-05,4.84799]
[1777405978819,43.42,76330.45,200.4,0.04745,5e-05,4.84797]
[1777405979886,43.42,76330.45,200.4,0.04745,5e-05,4.84797]
[1777405985471,43.42,76330.3,200.4,0.04741,5e-05,4.84463]
[1777405990903,43.41,76331.31,200.4,0.04743,5e-05,4.8462]
[1777405995938,43.4,76331.5,200.4,0.04742,5e-05,4.845]
[1777406000804,43.4,76330.95,200.4,0.04737,5e-05,4.84132]
[1777406006009,43.39,76322.97,200.4,0.04698,5e-05,4.80848]
[1777406011047,43.39,76321.62,200.4,0.04686,5e-05,4.79746]
[1777406016082,43.38,76321.95,200.4,0.04685,5e-05,4.7972]
[1777406021117,43.38,76321.4,200.4,0.04681,5e-05,4.79353]
[1777406026152,43.37,76317.56,200.4,0.04661,5e-05,4.77725]
[1777406031190,43.37,76314.32,200.4,0.04645,5e-05,4.76372]
[1777406035741,43.37,76302.84,200.4,0.04592,5e-05,4.71904]
[1777406039159,43.36,76304.02,200.4,0.04597,5e-05,4.72299]
[1777406039665,43.36,76304.0,200.4,0.04596,5e-05,4.72273]
[1777406041793,43.36,76303.27,200.4,0.04593,5e-05,4.7196]
[1777406047320,43.36,76289.64,200.4,0.0453,4e-05,4.66705]
[1777406050893,43.36,76278.46,200.4,0.0448,4e-05,4.62472]
[1777406056383,43.36,76276.91,200.4,0.04473,4e-05,4.61882]
[1777406061417,43.36,76279.66,200.4,0.04485,4e-05,4.62907]
[1777406066002,43.36,76284.88,200.4,0.04508,4e-05,4.64858]
[1777406070249,43.36,76284.79,200.4,0.04507,4e-05,4.64793]
[1777406070750,43.36,76284.79,200.4,0.04507,4e-05,4.64793]
[1777406076524,43.35,76284.81,200.4,0.04503,4e-05,4.64337]
[1777406081560,43.35,76287.34,200.4,0.04514,4e-05,4.6526]
[1777406086595,43.35,76286.95,200.4,0.04512,4e-05,4.65078]
[1777406091107,43.35,76286.96,200.4,0.04512,4e-05,4.6506]
[1777406091143,43.35,76290.05,200.4,0.04525,4e-05,4.66211]
[1777406091935,43.35,76290.05,200.4,0.04525,4e-05,4.66211]
[1777406096666,43.35,76302.54,200.4,0.04581,5e-05,4.70902]
[1777406101701,43.35,76304.88,200.4,0.04591,5e-05,4.71711]
[1777406106736,43.35,76305.0,200.4,0.0459,5e-05,4.71682]
[1777406111771,43.34,76304.53,200.4,0.04587,5e-05,4.71431]
[1777406117813,43.34,76302.04,200.4,0.04575,5e-05,4.70412]
[1777406122848,43.34,76305.05,200.4,0.04588,5e-05,4.71493]
[1777406127883,43.34,76304.68,200.4,0.04586,5e-05,4.71285]
[1777406132918,43.33,76312.38,200.4,0.04616,5e-05,4.73732]
[1777406137935,43.33,76320.92,200.4,0.04654,5e-05,4.76928]
[1777406143995,43.33,76323.75,200.4,0.04665,5e-05,4.77858]
[1777406149030,43.32,76313.16,200.4,0.04615,5e-05,4.73688]
[1777406154065,43.32,76316.54,200.4,0.0463,5e-05,4.74882]
[1777406159100,43.32,76314.9,200.4,0.04621,5e-05,4.74169]
[1777406164134,43.32,76315.7,200.4,0.04624,5e-05,4.74393]
[1777406169170,43.31,76317.61,200.4,0.04632,5e-05,4.75042]
[1777406174205,43.31,76315.82,200.4,0.04622,5e-05,4.74264]
[1777406179239,43.31,76315.98,200.4,0.04622,5e-05,4.74248]
[1777406183656,43.31,76317.11,200.4,0.04626,5e-05,4.74617]
[1777406186717,43.3,76316.94,200.4,0.04625,5e-05,4.745]
[1777406192335,43.3,76318.59,200.4,0.04628,5e-05,4.74607]
[1777406196280,43.3,76318.78,200.4,0.04628,5e-05,4.74646]
[1777406198024,43.3,76319.29,200.4,0.0463,5e-05,4.74809]
[1777406203412,43.29,76325.22,200.4,0.04656,5e-05,4.76954]
[1777406208446,43.29,76324.24,200.4,0.0465,5e-05,4.76479]
[1777406213481,43.29,76316.41,200.4,0.04613,5e-05,4.73393]
[1777406217837,43.29,76317.55,200.4,0.04618,5e-05,4.738]
[1777406218596,43.29,76316.2,200.4,0.04611,5e-05,4.73255]
[1777406218712,43.29,76333.36,200.4,0.0469,5e-05,4.79843]
[1777406220506,43.29,76332.05,200.4,0.04684,5e-05,4.79324]
[1777406222290,43.28,76333.14,200.4,0.04688,5e-05,4.79696]
[1777406222973,43.28,76333.45,200.4,0.04689,5e-05,4.79791]
[1777406224292,43.28,76338.31,200.4,0.04712,5e-05,4.81643]
[1777406224861,43.28,76339.05,200.4,0.04715,5e-05,4.81901]
[1777406224902,43.28,76339.05,200.4,0.04715,5e-05,4.81901]
[1777406224910,43.28,76339.05,200.4,0.04715,5e-05,4.81901]
[1777406225043,43.28,76339.05,200.4,0.04715,5e-05,4.81901]
[1777406225071,43.28,76356.6,200.4,0.04796,5e-05,4.8869]
[1777406225866,43.28,76370.77,200.4,0.04863,5e-05,4.94199]
[1777406227209,43.28,76370.77,200.4,0.04863,5e-05,4.94199]
[1777406227249,43.28,76373.18,200.4,0.04874,5e-05,4.95099]
[1777406232321,43.28,76369.68,200.4,0.04858,5e-05,4.93751]
[1777406236223,43.28,76366.34,200.4,0.04842,5e-05,4.92478]
[1777406236307,43.28,76366.3,200.4,0.04842,5e-05,4.92472]
[1777406236645,43.28,76350.11,200.4,0.04765,5e-05,4.86104]
[1777406241680,43.27,76349.19,200.4,0.04759,5e-05,4.85573]
[1777406246715,43.27,76362.18,200.4,0.04818,5e-05,4.90458]
[1777406248107,43.27,76362.18,200.4,0.04818,5e-05,4.90458]
[1777406248122,43.27,76364.85,200.4,0.0483,5e-05,4.9146]
[1777406253764,43.27,76366.51,200.4,0.04835,5e-05,4.91742]
[1777406258801,43.27,76366.44,200.4,0.04835,5e-05,4.91768]
[1777406263836,43.27,76367.35,200.4,0.0484,5e-05,4.92175]
[1777406268871,43.27,76366.55,200.4,0.04837,5e-05,4.91911]
[1777406273906,43.28,76366.26,200.4,0.04836,5e-05,4.91849]
[1777406278941,43.28,76367.06,200.4,0.0484,5e-05,4.92212]
[1777406283976,43.28,76365.54,200.4,0.04834,5e-05,4.91667]
[1777406288143,43.28,76365.84,200.4,0.04835,5e-05,4.91816]
[1777406288171,43.28,76365.84,200.4,0.04835,5e-05,4.91816]
[1777406288196,43.28,76365.18,200.4,0.04832,5e-05,4.91568]
[1777406290018,43.28,76349.14,200.4,0.04756,5e-05,4.85222]
[1777406295053,43.27,76342.32,200.4,0.04722,5e-05,4.82423]
[1777406300088,43.27,76342.14,200.4,0.0472,5e-05,4.82202]
[1777406300823,43.27,76342.14,200.4,0.0472,5e-05,4.82202]
[1777406306130,43.26,76332.47,200.4,0.04673,5e-05,4.78294]
[1777406311166,43.26,76328.94,200.4,0.04651,5e-05,4.76389]
[1777406316201,43.25,76334.27,200.4,0.04674,5e-05,4.78334]
[1777406321235,43.25,76338.39,200.4,0.04692,5e-05,4.79792]
[1777406326270,43.25,76347.1,200.4,0.0473,5e-05,4.83018]
[1777406331306,43.24,76357.36,200.4,0.04776,5e-05,4.8684]
[1777406335334,43.24,76345.75,200.4,0.0472,5e-05,4.82188]
[1777406340369,43.23,76346.11,200.4,0.0472,5e-05,4.82175]
[1777406345404,43.23,76340.61,200.4,0.04693,5e-05,4.79901]
[1777406350439,43.22,76336.98,200.4,0.04675,5e-05,4.7837]
[1777406355474,43.22,76336.58,200.4,0.04671,5e-05,4.78099]
[1777406360508,43.22,76343.57,200.4,0.04702,5e-05,4.80678]
[1777406365544,43.21,76340.37,200.4,0.04685,5e-05,4.79279]
[1777406367558,43.21,76329.17,200.4,0.04633,5e-05,4.74922]
[1777406368771,43.21,76329.17,200.4,0.04633,5e-05,4.74922]
[1777406370024,43.21,76325.48,200.4,0.04616,5e-05,4.73488]
[1777406375614,43.21,76312.54,200.4,0.04552,5e-05,4.68046]
[1777406378273,43.21,76313.89,200.4,0.04558,5e-05,4.68553]
[1777406381442,43.2,76315.13,200.4,0.04564,5e-05,4.69]
[1777406382656,43.2,76318.31,200.4,0.04578,5e-05,4.70195]
[1777406384181,43.2,76320.38,200.4,0.04587,5e-05,4.70975]
[1777406389712,43.2,76313.75,200.4,0.04556,5e-05,4.68375]
[1777406394748,43.2,76308.71,200.4,0.04533,5e-05,4.66441]
[1777406396160,43.2,76308.71,200.4,0.04533,5e-05,4.66441]
[1777406400639,43.2,76320.2,200.4,0.04585,5e-05,4.70769]
[1777406402979,43.2,76327.23,200.4,0.04617,5e-05,4.73433]
[1777406403087,43.2,76327.23,200.4,0.04617,5e-05,4.73433]
[1777406403214,43.2,76327.23,200.4,0.04617,5e-05,4.73433]
[1777406403291,43.2,76327.23,200.4,0.04617,5e-05,4.73433]
[1777406404172,43.2,76330.25,200.4,0.0463,5e-05,4.74576]
[1777406404380,43.2,76330.25,200.4,0.0463,5e-05,4.74576]
[1777406404473,43.2,76349.15,200.4,0.04718,5e-05,4.81865]
[1777406405210,43.2,76349.15,200.4,0.04718,5e-05,4.81865]
[1777406405496,43.2,76364.03,200.4,0.04787,5e-05,4.87636]
[1777406406409,43.2,76364.03,200.4,0.04787,5e-05,4.87636]
[1777406406437,43.2,76369.42,200.4,0.04812,5e-05,4.89704]
[1777406409578,43.2,76375.37,200.4,0.0484,5e-05,4.92021]
[1777406409668,43.2,76375.37,200.4,0.0484,5e-05,4.92021]
[1777406416919,43.2,76375.64,200.4,0.04842,5e-05,4.92214]
[1777406422053,43.2,76376.53,200.4,0.04847,5e-05,4.92623]
[1777406423968,43.2,76390.61,200.4,0.04915,5e-05,4.98199]
[1777406429003,43.2,76385.56,200.4,0.04891,5e-05,4.96229]
[1777406434038,43.2,76386.41,200.4,0.04892,5e-05,4.96163]
[1777406439073,43.2,76374.58,200.4,0.04836,5e-05,4.91538]
[1777406444108,43.21,76372.19,200.4,0.04825,5e-05,4.90669]
[1777406445349,43.21,76372.19,200.4,0.04825,5e-05,4.90669]
[1777406445353,43.21,76372.19,200.4,0.04825,5e-05,4.90669]
[1777406445454,43.21,76371.82,200.4,0.04824,5e-05,4.90555]
[1777406451157,43.2,76373.38,200.4,0.04828,5e-05,4.90924]
[1777406456192,43.19,76373.44,200.4,0.04826,5e-05,4.90745]
[1777406461227,43.19,76371.34,200.4,0.04813,5e-05,4.89719]
[1777406462131,43.19,76371.34,200.4,0.04813,5e-05,4.89719]
[1777406467268,43.18,76374.0,200.4,0.04823,5e-05,4.90526]
[1777406468099,43.18,76374.0,200.4,0.04823,5e-05,4.90526]
[1777406468630,43.18,76375.52,200.4,0.0483,5e-05,4.91082]
[1777406469282,43.18,76380.8,200.4,0.04855,5e-05,4.93172]
[1777406474318,43.18,76378.82,200.4,0.04846,5e-05,4.92452]
[1777406479353,43.18,76379.91,200.4,0.04852,5e-05,4.92941]
[1777406484388,43.18,76379.75,200.4,0.04852,5e-05,4.92939]
[1777406489423,43.19,76379.9,200.4,0.04854,5e-05,4.93058]
[1777406494459,43.19,76379.58,200.4,0.04849,5e-05,4.9256]
[1777406499494,43.19,76379.62,200.4,0.0485,5e-05,4.92638]
[1777406504528,43.19,76378.22,200.4,0.04844,5e-05,4.9215]
[1777406509564,43.19,76379.25,200.4,0.0485,5e-05,4.92618]
[1777406514599,43.2,76378.27,200.4,0.04846,5e-05,4.92297]
[1777406515216,43.2,76378.27,200.4,0.04846,5e-05,4.92297]
[1777406515249,43.2,76378.27,200.4,0.04846,5e-05,4.92297]
[1777406515606,43.2,76365.08,200.4,0.04784,5e-05,4.87144]
[1777406516230,43.2,76365.08,200.4,0.04784,5e-05,4.87144]
[1777406521648,43.19,76358.7,200.4,0.04751,5e-05,4.84467]
[1777406526683,43.19,76363.83,200.4,0.04774,5e-05,4.86312]
[1777406534198,43.18,76362.76,200.4,0.04767,5e-05,4.85736]
[1777406539777,43.17,76362.86,200.4,0.04764,5e-05,4.85526]
[1777406544812,43.17,76362.93,200.4,0.04763,5e-05,4.85401]
[1777406546149,43.17,76362.93,200.4,0.04763,5e-05,4.85401]
[1777406552130,43.16,76362.35,200.4,0.04758,5e-05,4.85023]
[1777406557903,43.16,76362.25,200.4,0.04751,5e-05,4.8432]
[1777406562939,43.15,76362.17,200.4,0.04749,5e-05,4.84146]
[1777406570064,43.15,76362.2,200.4,0.04747,5e-05,4.84044]
[1777406573258,43.14,76362.17,200.4,0.04745,5e-05,4.83892]
[1777406573614,43.14,76364.68,200.4,0.04757,5e-05,4.84812]
[1777406574619,43.14,76389.51,200.4,0.04874,5e-05,4.9456]
[1777406578995,43.14,76392.75,200.4,0.0489,5e-05,4.95865]
[1777406584086,43.14,76392.22,200.4,0.04888,5e-05,4.95706]
[1777406589121,43.15,76393.03,200.4,0.04893,5e-05,4.96063]
[1777406590129,43.15,76393.03,200.4,0.04893,5e-05,4.96063]
[1777406591246,43.15,76392.77,200.4,0.04891,5e-05,4.95967]
[1777406597177,43.15,76392.4,200.4,0.0489,5e-05,4.95865]
[1777406602212,43.15,76391.93,200.4,0.04888,5e-05,4.95709]
[1777406608254,43.15,76391.73,200.4,0.04888,5e-05,4.95668]
[1777406613288,43.15,76397.82,200.4,0.04914,5e-05,4.97674]
[1777406619017,43.15,76396.82,200.4,0.04909,5e-05,4.9729]
[1777406624366,43.15,76396.68,200.4,0.04909,5e-05,4.97258]
[1777406629401,43.15,76405.32,200.4,0.0495,5e-05,5.00698]
[1777406634435,43.15,76405.3,200.4,0.0495,5e-05,5.0068]
[1777406639471,43.15,76404.97,200.4,0.04949,5e-05,5.00541]
[1777406644506,43.15,76414.39,200.4,0.04994,5e-05,5.04289]
[1777406649541,43.15,76413.64,200.4,0.0499,5e-05,5.03948]
[1777406654576,43.15,76402.85,200.4,0.04937,5e-05,4.99628]
[1777406659611,43.15,76403.5,200.4,0.04941,5e-05,4.99894]
[1777406664645,43.15,76403.67,200.4,0.04941,5e-05,4.9996]
[1777406670688,43.15,76407.48,200.4,0.0496,5e-05,5.01465]
[1777406671326,43.15,76407.48,200.4,0.0496,5e-05,5.01465]
[1777406671767,43.15,76421.88,200.4,0.05026,5e-05,5.06776]
[1777406672461,43.15,76421.88,200.4,0.05026,5e-05,5.06776]
[1777406677742,43.15,76426.33,200.4,0.05047,5e-05,5.08475]
[1777406682778,43.14,76428.67,200.4,0.05057,5e-05,5.09338]
[1777406690834,43.14,76429.85,200.4,0.05061,5e-05,5.09678]
[1777406695869,43.14,76431.89,200.4,0.0507,5e-05,5.10416]
[1777406700904,43.13,76434.12,200.4,0.0508,5e-05,5.11231]
[1777406706706,43.13,76432.02,200.4,0.05069,5e-05,5.10312]
[1777406710520,43.13,76418.48,200.4,0.05002,5e-05,5.04788]
[1777406716272,43.13,76414.29,200.4,0.04981,5e-05,5.03087]
[1777406720343,43.13,76404.03,200.4,0.04931,5e-05,4.98997]
[1777406728096,43.13,76398.28,200.4,0.04904,5e-05,4.96755]
[1777406734137,43.13,76398.14,200.4,0.04899,5e-05,4.96301]
[1777406739173,43.13,76390.94,200.4,0.04866,5e-05,4.93506]
[1777406747515,43.13,76389.9,200.4,0.04861,5e-05,4.93143]
[1777406749272,43.14,76389.85,200.4,0.04862,5e-05,4.93184]
[1777406755649,43.14,76389.87,200.4,0.04863,5e-05,4.93267]
[1777406755718,43.14,76379.43,200.4,0.04813,5e-05,4.89188]
[1777406761327,43.14,76379.08,200.4,0.04813,5e-05,4.89147]
[1777406768376,43.15,76378.72,200.4,0.04813,5e-05,4.8914]
[1777406773412,43.15,76379.47,200.4,0.04817,5e-05,4.89528]
[1777406777442,43.15,76364.71,200.4,0.04749,5e-05,4.83834]
[1777406782477,43.19,76356.31,200.4,0.04725,5e-05,4.81834]
[1777406787512,43.21,76355.34,200.4,0.04729,5e-05,4.82135]
[1777406792099,43.22,76354.92,200.4,0.04724,5e-05,4.8166]
[1777406792121,43.22,76354.92,200.4,0.04724,5e-05,4.8166]
[1777406792275,43.22,76354.92,200.4,0.04724,5e-05,4.8166]
[1777406792547,43.22,76347.34,200.4,0.04689,5e-05,4.78701]
[1777406797582,43.21,76346.35,200.4,0.04683,5e-05,4.78217]
[1777406802617,43.21,76346.34,200.4,0.04682,5e-05,4.78112]
[1777406808659,43.21,76340.67,200.4,0.04654,5e-05,4.75822]
[1777406813694,43.2,76340.3,200.4,0.04651,5e-05,4.75598]
[1777406819735,43.2,76340.26,200.4,0.0465,5e-05,4.75485]
[1777406820631,43.2,76340.26,200.4,0.0465,5e-05,4.75485]
[1777406825778,43.2,76345.91,200.4,0.04675,5e-05,4.77553]
[1777406832828,43.19,76346.69,200.4,0.04677,5e-05,4.77713]
[1777406839876,43.19,76342.51,200.4,0.04656,5e-05,4.75961]
[1777406844912,43.18,76345.36,200.4,0.04668,5e-05,4.76971]
[1777406850956,43.18,76347.37,200.4,0.04675,5e-05,4.77625]
[1777406855990,43.18,76353.88,200.4,0.047,5e-05,4.79599]
[1777406861027,43.17,76354.44,200.4,0.04702,5e-05,4.79699]
[1777406866062,43.17,76354.38,200.4,0.047,5e-05,4.79561]
[1777406871097,43.17,76354.21,200.4,0.04698,5e-05,4.79383]
[1777406876828,43.16,76354.77,200.4,0.047,5e-05,4.79532]
[1777406883187,43.16,76354.39,200.4,0.04695,5e-05,4.79188]
[1777406895270,43.15,76354.31,200.4,0.04692,5e-05,4.78887]
[1777406901022,43.15,76354.85,200.4,0.04694,5e-05,4.7905]
[1777406901313,43.14,76368.79,200.4,0.04758,5e-05,4.8437]
[1777406906348,43.14,76365.23,200.4,0.04739,5e-05,4.82826]
[1777406907975,43.14,76365.23,200.4,0.04739,5e-05,4.82826]
[1777406908010,43.14,76365.21,200.4,0.04738,5e-05,4.82759]
[1777406909549,43.14,76358.27,200.4,0.04706,5e-05,4.80064]
[1777406909566,43.14,76358.27,200.4,0.04706,5e-05,4.80064]
[1777406909869,43.14,76356.44,200.4,0.04698,5e-05,4.79418]
[1777406915411,43.14,76353.6,200.4,0.0468,5e-05,4.77777]
[1777406916688,43.14,76353.6,200.4,0.0468,5e-05,4.77777]
[1777406916789,43.14,76354.1,200.4,0.04681,5e-05,4.77929]
[1777406922460,43.14,76353.62,200.4,0.04681,5e-05,4.77916]
[1777406924963,43.14,76353.66,200.4,0.04682,5e-05,4.77966]
[1777406924977,43.14,76353.66,200.4,0.04682,5e-05,4.77966]
[1777406925013,43.14,76353.09,200.4,0.0468,5e-05,4.77815]
[1777406930516,43.14,76346.56,200.4,0.04649,5e-05,4.75203]
[1777406935551,43.14,76348.59,200.4,0.04657,5e-05,4.75902]
[1777406936424,43.14,76348.59,200.4,0.04657,5e-05,4.75902]
[1777406937268,43.14,76349.31,200.4,0.0466,5e-05,4.76163]
[1777406938003,43.14,76350.0,200.4,0.04664,5e-05,4.7645]
[1777406943608,43.14,76353.82,200.4,0.04684,5e-05,4.78111]
[1777406949648,43.15,76353.03,200.4,0.04683,5e-05,4.78049]
[1777406954684,43.16,76354.72,200.4,0.04693,5e-05,4.78872]
[1777406959719,43.16,76354.28,200.4,0.04693,5e-05,4.78869]
[1777406965075,43.17,76354.49,200.4,0.04695,5e-05,4.79084]
[1777406966335,43.19,76353.61,200.4,0.04699,5e-05,4.79402]
[1777406966892,43.18,76346.05,200.4,0.04662,5e-05,4.76257]
[1777406971802,43.16,76334.37,200.4,0.04596,5e-05,4.70714]
[1777406975278,43.15,76332.47,200.4,0.04585,5e-05,4.69757]
[1777406980865,43.14,76330.31,200.4,0.04571,5e-05,4.68643]
[1777406985901,43.13,76331.43,200.4,0.04573,5e-05,4.68775]
[1777406990936,43.12,76334.88,200.4,0.04585,5e-05,4.6976]
[1777406995970,43.11,76342.86,200.4,0.04616,5e-05,4.72355]
[1777407001006,43.11,76343.66,200.4,0.04619,5e-05,4.72599]
[1777407006043,43.1,76349.2,200.4,0.04643,5e-05,4.74652]
[1777407011077,43.1,76347.65,200.4,0.04635,5e-05,4.73976]
[1777407016113,43.1,76350.67,200.4,0.04648,5e-05,4.75056]
[1777407019346,43.1,76351.08,200.4,0.04649,5e-05,4.7518]
[1777407024170,43.1,76361.39,200.4,0.04696,5e-05,4.79058]
[1777407030212,43.09,76359.53,200.4,0.04686,5e-05,4.782]
[1777407035247,43.09,76360.42,200.4,0.04685,5e-05,4.78007]
[1777407036934,43.09,76360.42,200.4,0.04685,5e-05,4.78007]
[1777407042376,43.08,76357.52,200.4,0.0467,5e-05,4.76764]
[1777407042738,43.08,76357.52,200.4,0.0467,5e-05,4.76764]
[1777407048166,43.08,76358.14,200.4,0.04672,5e-05,4.76928]
[1777407052372,43.08,76372.98,200.4,0.04739,5e-05,4.82512]
[1777407057407,43.07,76373.02,200.4,0.04737,5e-05,4.82387]
[1777407062595,43.07,76372.08,200.4,0.04731,5e-05,4.81907]
[1777407067745,43.06,76372.32,200.4,0.04731,5e-05,4.81858]
[1777407073519,43.06,76373.04,200.4,0.04732,5e-05,4.81934]
[1777407078553,43.05,76372.97,200.4,0.0473,5e-05,4.81762]
[1777407084596,43.05,76372.65,200.4,0.04726,5e-05,4.81467]
[1777407089632,43.04,76373.25,200.4,0.04727,5e-05,4.81559]
[1777407094667,43.04,76374.62,200.4,0.04728,5e-05,4.81521]
[1777407099702,43.03,76373.36,200.4,0.0472,5e-05,4.80891]
[1777407106115,43.03,76374.01,200.4,0.04722,5e-05,4.81038]
[1777407107511,43.03,76374.01,200.4,0.04721,5e-05,4.80958]
[1777407108181,43.03,76373.97,200.4,0.04721,5e-05,4.80945]
[1777407113800,43.03,76375.85,200.4,0.04732,5e-05,4.81849]
[1777407118835,43.04,76375.63,200.4,0.04732,5e-05,4.81905]
[1777407123211,43.04,76373.84,200.4,0.04725,5e-05,4.81292]
[1777407123213,43.04,76373.84,200.4,0.04725,5e-05,4.81292]
[1777407123221,43.04,76370.42,200.4,0.04709,5e-05,4.7999]
[1777407128905,43.04,76366.85,200.4,0.04691,5e-05,4.78469]
[1777407133940,43.03,76367.25,200.4,0.04692,5e-05,4.78515]
[1777407138975,43.03,76367.96,200.4,0.04694,5e-05,4.78684]
[1777407144010,43.03,76370.04,200.4,0.04702,5e-05,4.79386]
[1777407149046,43.02,76368.88,200.4,0.04695,5e-05,4.78832]
[1777407154083,43.02,76368.39,200.4,0.04688,5e-05,4.78119]
[1777407159119,43.02,76367.82,200.4,0.04684,5e-05,4.77811]
[1777407164154,43.02,76360.46,200.4,0.04649,5e-05,4.74887]
[1777407169189,43.01,76359.9,200.4,0.04646,5e-05,4.74612]
[1777407169565,43.01,76359.9,200.4,0.04646,5e-05,4.74612]
[1777407175231,43.01,76351.6,200.4,0.04607,5e-05,4.71354]
[1777407180266,43.01,76341.86,200.4,0.04562,5e-05,4.67602]
[1777407185368,43.01,76334.53,200.4,0.04529,5e-05,4.64809]
[1777407185369,43.01,76334.53,200.4,0.04529,5e-05,4.64809]
[1777407191343,43.01,76332.33,200.4,0.04519,5e-05,4.64001]
[1777407196379,43.01,76328.98,200.4,0.04504,5e-05,4.62761]
[1777407201414,43.01,76330.39,200.4,0.04511,5e-05,4.63328]
[1777407206450,43.02,76330.73,200.4,0.04513,5e-05,4.63483]
[1777407211484,43.02,76340.42,200.4,0.04553,5e-05,4.66775]
[1777407216519,43.02,76340.35,200.4,0.04553,5e-05,4.66745]
[1777407221554,43.02,76344.01,200.4,0.0457,5e-05,4.68141]
[1777407226589,43.01,76349.73,200.4,0.04596,5e-05,4.70308]
[1777407231300,43.01,76349.89,200.4,0.04596,5e-05,4.70351]
[1777407236663,43.01,76352.16,200.4,0.04606,5e-05,4.71196]
[1777407243708,43.01,76352.16,200.4,0.04605,5e-05,4.71124]
[1777407248743,43.01,76352.06,200.4,0.04604,5e-05,4.7105]
[1777407253777,43.01,76352.09,200.4,0.04604,5e-05,4.71028]
[1777407263848,43.01,76351.98,200.4,0.04603,5e-05,4.70919]
[1777407268883,43.01,76355.72,200.4,0.0462,5e-05,4.72325]
[1777407273918,43.0,76365.1,200.4,0.04659,5e-05,4.7546]
[1777407278953,43.0,76366.52,200.4,0.04664,5e-05,4.75937]
[1777407282908,43.0,76366.16,200.4,0.04662,5e-05,4.75738]
[1777407283164,43.0,76366.16,200.4,0.04662,5e-05,4.75738]
[1777407284257,43.0,76367.07,200.4,0.04666,5e-05,4.76075]
[1777407284358,43.0,76387.43,200.4,0.04761,5e-05,4.83981]
[1777407284562,43.0,76387.43,200.4,0.04761,5e-05,4.83981]
[1777407285083,43.0,76387.31,200.4,0.04761,5e-05,4.83961]
[1777407288676,43.0,76387.17,200.4,0.04761,5e-05,4.83986]
[1777407289024,43.0,76387.34,200.4,0.04762,5e-05,4.84023]
[1777407289759,43.0,76387.34,200.4,0.04762,5e-05,4.84023]
[1777407290806,43.0,76387.34,200.4,0.04762,5e-05,4.84023]
[1777407293475,43.0,76386.69,200.4,0.04758,5e-05,4.8368]
[1777407294852,43.0,76387.7,200.4,0.04762,5e-05,4.84016]
[1777407295066,43.0,76387.79,200.4,0.04762,5e-05,4.84021]
[1777407300101,43.0,76386.27,200.4,0.04756,5e-05,4.83556]
[1777407304206,43.0,76386.44,200.4,0.04758,5e-05,4.83701]
[1777407310171,43.01,76387.25,200.4,0.04764,5e-05,4.84199]
[1777407315206,43.01,76390.13,200.4,0.04779,5e-05,4.85447]
[1777407319297,43.01,76390.29,200.4,0.0478,5e-05,4.85533]
[1777407325276,43.02,76391.49,200.4,0.04788,5e-05,4.86206]
[1777407330311,43.02,76389.51,200.4,0.0478,5e-05,4.85541]
[1777407334215,43.02,76390.02,200.4,0.0478,5e-05,4.85377]
[1777407339522,43.03,76390.14,200.4,0.04781,5e-05,4.85536]
[1777407345476,43.03,76389.85,200.4,0.04782,5e-05,4.85579]
[1777407350510,43.04,76389.83,200.4,0.04783,5e-05,4.85682]
[1777407353214,43.04,76388.66,200.4,0.04778,5e-05,4.85268]
[1777407353532,43.04,76379.58,200.4,0.04736,5e-05,4.81743]
[1777407355665,43.04,76381.98,200.4,0.04747,5e-05,4.82652]
[1777407361588,43.03,76382.4,200.4,0.04746,5e-05,4.82615]
[1777407362769,43.03,76382.4,200.4,0.04746,5e-05,4.82615]
[1777407363370,43.03,76382.93,200.4,0.04749,5e-05,4.8282]
[1777407368638,43.04,76382.54,200.4,0.04748,5e-05,4.82799]
[1777407375686,43.04,76382.68,200.4,0.04751,5e-05,4.83036]
[1777407380722,43.05,76382.5,200.4,0.04752,5e-05,4.83092]
[1777407385757,43.05,76382.78,200.4,0.04755,5e-05,4.83327]
[1777407391518,43.05,76382.64,200.4,0.04755,5e-05,4.83371]
[1777407391959,43.05,76382.62,200.4,0.04756,5e-05,4.83388]
[1777407392058,43.05,76382.36,200.4,0.04751,5e-05,4.82879]
[1777407397842,43.05,76374.08,200.4,0.0471,5e-05,4.79479]
[1777407402926,43.05,76374.9,200.4,0.04712,5e-05,4.79696]
[1777407408403,43.04,76366.71,200.4,0.04673,5e-05,4.76407]
[1777407414432,43.04,76360.94,200.4,0.04645,5e-05,4.74072]
[1777407422010,43.03,76359.52,200.4,0.04636,5e-05,4.73393]
[1777407427045,43.03,76364.2,200.4,0.04657,5e-05,4.75118]
[1777407430249,43.03,76365.24,200.4,0.04662,5e-05,4.75486]
[1777407436107,43.03,76364.85,200.4,0.04658,5e-05,4.75211]
[1777407442150,43.02,76364.81,200.4,0.04657,5e-05,4.75075]
[1777407447185,43.02,76365.05,200.4,0.04657,5e-05,4.75084]
[1777407452220,43.02,76364.87,200.4,0.04651,5e-05,4.74504]
[1777407457254,43.01,76364.61,200.4,0.04649,5e-05,4.74328]
[1777407462290,43.01,76364.05,200.4,0.04645,5e-05,4.74039]
[1777407467325,43.01,76363.41,200.4,0.04642,5e-05,4.73722]
[1777407472360,43.01,76363.21,200.4,0.0464,5e-05,4.73577]
[1777407478402,43.01,76364.17,200.4,0.04643,5e-05,4.73863]
[1777407483460,43.0,76364.54,200.4,0.04644,5e-05,4.73951]
[1777407483594,43.0,76364.54,200.4,0.04644,5e-05,4.73951]
[1777407483953,43.0,76364.27,200.4,0.04643,5e-05,4.73833]
[1777407484120,43.0,76364.27,200.4,0.04643,5e-05,4.73833]
[1777407484417,43.0,76364.27,200.4,0.04643,5e-05,4.73833]
[1777407484587,43.0,76340.07,200.4,0.04531,5e-05,4.64536]
[1777407486315,43.0,76344.25,200.4,0.04551,5e-05,4.66132]
[1777407488519,43.0,76345.97,200.4,0.04558,5e-05,4.66785]
[1777407488583,43.0,76327.42,200.4,0.04474,5e-05,4.59725]
[1777407494519,43.0,76333.17,200.4,0.04501,5e-05,4.61953]
[1777407496176,43.0,76333.1,200.4,0.045,5e-05,4.61932]
[1777407501568,43.01,76333.04,200.4,0.04501,5e-05,4.61939]
[1777407506603,43.01,76335.93,200.4,0.04514,5e-05,4.63056]
[1777407512645,43.01,76335.65,200.4,0.04509,5e-05,4.62547]
[1777407517681,43.01,76336.06,200.4,0.04511,5e-05,4.62724]
[1777407520496,43.01,76336.02,200.4,0.04511,5e-05,4.62716]
[1777407525737,43.01,76345.84,200.4,0.04556,5e-05,4.66482]
[1777407531779,43.01,76346.24,200.4,0.04558,5e-05,4.6662]
[1777407536817,43.01,76345.28,200.4,0.04553,5e-05,4.6624]
[1777407541852,43.01,76345.42,200.4,0.04554,5e-05,4.66283]
[1777407546886,43.01,76345.75,200.4,0.04555,5e-05,4.66398]
[1777407553034,43.01,76345.93,200.4,0.04556,5e-05,4.66457]
[1777407554153,43.01,76345.89,200.4,0.04555,5e-05,4.66436]
[1777407559977,43.01,76345.98,200.4,0.04556,5e-05,4.66451]
[1777407566020,43.01,76346.09,200.4,0.04556,5e-05,4.66475]
[1777407573070,43.0,76346.57,200.4,0.04554,5e-05,4.6621]
[1777407578105,43.0,76356.4,200.4,0.04599,5e-05,4.69943]
[1777407583139,43.0,76356.3,200.4,0.04598,5e-05,4.69862]
[1777407588175,43.0,76355.08,200.4,0.04592,5e-05,4.69358]
[1777407594217,43.0,76353.85,200.4,0.04585,5e-05,4.68847]
[1777407599251,43.0,76355.75,200.4,0.04594,5e-05,4.69548]
[1777407604288,43.0,76356.8,200.4,0.04598,5e-05,4.69919]
[1777407610330,43.0,76357.39,200.4,0.04601,5e-05,4.70107]
[1777407616312,43.0,76355.55,200.4,0.04592,5e-05,4.69377]
[1777407622730,43.0,76355.75,200.4,0.04593,5e-05,4.69435]
[1777407630471,42.99,76354.83,200.4,0.04588,5e-05,4.69025]
[1777407636514,42.99,76354.15,200.4,0.0458,5e-05,4.68328]
[1777407641551,42.99,76353.79,200.4,0.04579,5e-05,4.68181]
[1777407646586,42.99,76362.04,200.4,0.04616,5e-05,4.7133]
[1777407651621,42.99,76362.63,200.4,0.04619,5e-05,4.7152]
[1777407659678,42.99,76361.92,200.4,0.04615,5e-05,4.71186]
[1777407664713,42.99,76363.9,200.4,0.04623,5e-05,4.71908]
[1777407669748,42.99,76364.06,200.4,0.04624,5e-05,4.71925]
[1777407675790,42.98,76363.69,200.4,0.04621,5e-05,4.71726]
[1777407681833,42.98,76363.76,200.4,0.04621,5e-05,4.71695]
[1777407686866,42.98,76363.12,200.4,0.04617,5e-05,4.714]
[1777407691905,42.98,76365.06,200.4,0.04622,5e-05,4.7167]
[1777407696940,42.98,76364.0,200.4,0.04616,5e-05,4.71211]
[1777407702027,42.98,76364.61,200.4,0.04619,5e-05,4.71407]
[1777407708019,42.97,76370.78,200.4,0.04646,5e-05,4.73717]
[1777407718088,42.97,76373.51,200.4,0.04657,5e-05,4.74623]
[1777407721651,42.97,76373.55,200.4,0.04657,5e-05,4.74607]
[1777407722117,42.97,76360.76,200.4,0.04597,5e-05,4.69644]
[1777407724725,42.97,76360.7,200.4,0.04597,5e-05,4.69613]
[1777407730172,42.97,76359.57,200.4,0.04591,5e-05,4.69128]
[1777407735208,42.96,76360.81,200.4,0.04596,5e-05,4.69568]
[1777407740243,42.96,76360.76,200.4,0.04596,5e-05,4.69511]
[1777407743264,42.96,76373.28,200.4,0.04653,5e-05,4.74315]
[1777407748299,42.96,76375.76,200.4,0.04664,5e-05,4.75194]
[1777407751285,42.96,76375.67,200.4,0.04663,5e-05,4.75127]
[1777407755139,42.96,76375.93,200.4,0.0466,5e-05,4.74733]
[1777407760385,42.95,76377.48,200.4,0.04666,5e-05,4.75238]
[1777407765420,42.95,76380.17,200.4,0.04677,5e-05,4.76196]
[1777407770455,42.95,76380.22,200.4,0.04676,5e-05,4.76127]
[1777407775490,42.95,76379.27,200.4,0.04671,5e-05,4.75672]
[1777407780524,42.94,76378.9,200.4,0.04668,5e-05,4.75445]
[1777407785560,42.94,76378.32,200.4,0.04664,5e-05,4.75139]
[1777407790594,42.94,76378.17,200.4,0.04663,5e-05,4.74988]
[1777407795630,42.94,76379.27,200.4,0.04667,5e-05,4.75338]
[1777407796292,42.94,76379.27,200.4,0.04667,5e-05,4.75338]
[1777407801671,42.93,76379.24,200.4,0.04666,5e-05,4.75232]
[1777407802684,42.93,76379.24,200.4,0.04666,5e-05,4.75232]
[1777407807713,42.93,76378.86,200.4,0.04663,5e-05,4.74992]
[1777407812748,42.93,76379.01,200.4,0.04659,5e-05,4.74546]
[1777407817784,42.92,76378.76,200.4,0.04656,5e-05,4.74377]
[1777407822844,42.92,76361.39,200.4,0.04575,5e-05,4.67611]
[1777407827878,42.92,76356.51,200.4,0.04553,5e-05,4.65728]
[1777407832914,42.92,76356.54,200.4,0.04553,5e-05,4.6574]
[1777407837949,42.92,76356.09,200.4,0.04551,5e-05,4.65569]
[1777407842983,42.92,76356.29,200.4,0.04552,5e-05,4.65649]
[1777407848019,42.92,76356.31,200.4,0.04552,5e-05,4.6566]
[1777407850246,42.92,76356.32,200.4,0.04552,5e-05,4.65664]
[1777407851322,42.92,76356.32,200.4,0.04552,5e-05,4.65665]
[1777407851445,42.92,76356.32,200.4,0.04552,5e-05,4.65665]
[1777407856352,42.92,76353.09,200.4,0.04537,5e-05,4.64439]
[1777407862117,42.92,76353.56,200.4,0.0454,5e-05,4.64638]
[1777407867152,42.92,76354.77,200.4,0.04545,5e-05,4.65111]
[1777407872187,42.92,76358.73,200.4,0.0456,5e-05,4.66212]
[1777407877222,42.92,76361.87,200.4,0.04574,5e-05,4.6741]
[1777407886285,42.92,76362.67,200.4,0.04577,5e-05,4.67697]
[1777407891320,42.92,76362.8,200.4,0.04578,5e-05,4.67736]
[1777407896339,42.92,76363.0,200.4,0.04579,5e-05,4.67807]
[1777407898948,42.92,76362.88,200.4,0.04578,5e-05,4.67758]
[1777407904444,42.92,76361.47,200.4,0.04572,5e-05,4.67207]
[1777407908650,42.92,76361.52,200.4,0.04572,5e-05,4.67225]
[1777407913666,42.92,76361.66,200.4,0.04572,5e-05,4.67276]
[1777407913876,42.92,76361.66,200.4,0.04572,5e-05,4.67276]
[1777407914921,42.92,76361.66,200.4,0.04572,5e-05,4.67274]
[1777407920556,42.92,76355.36,200.4,0.04544,5e-05,4.64868]
[1777407924067,42.92,76355.48,200.4,0.04544,5e-05,4.64921]
[1777407929620,42.92,76355.25,200.4,0.04544,5e-05,4.6486]
[1777407933429,42.92,76355.61,200.4,0.04541,5e-05,4.6458]
[1777407938684,42.92,76357.23,200.4,0.04549,5e-05,4.65233]
[1777407941704,42.93,76372.22,200.4,0.04618,5e-05,4.71004]
[1777407942364,42.93,76372.22,200.4,0.04618,5e-05,4.71004]
[1777407942715,42.93,76391.78,200.4,0.0471,5e-05,4.78585]
[1777407943303,42.93,76391.78,200.4,0.0471,5e-05,4.78585]
[1777407943837,42.93,76390.12,200.4,0.04702,5e-05,4.7797]
[1777407944558,42.93,76390.12,200.4,0.04702,5e-05,4.7797]
[1777407950771,42.93,76389.83,200.4,0.04704,5e-05,4.78128]
[1777407955806,42.94,76388.38,200.4,0.047,5e-05,4.77754]
[1777407960841,42.95,76385.22,200.4,0.04687,5e-05,4.76711]
[1777407965877,42.95,76383.6,200.4,0.04682,5e-05,4.76278]
[1777407971917,42.96,76383.72,200.4,0.04686,5e-05,4.76558]
[1777407976953,42.97,76379.18,200.4,0.04667,5e-05,4.74994]
[1777407980303,42.97,76379.35,200.4,0.04669,5e-05,4.75181]
[1777407980981,42.97,76383.56,200.4,0.04688,5e-05,4.76799]
[1777407986016,42.97,76384.98,200.4,0.04694,5e-05,4.77257]
[1777407991065,42.96,76385.21,200.4,0.04694,5e-05,4.7727]
[1777408000114,42.96,76384.44,200.4,0.04684,5e-05,4.76361]
[1777408005148,42.96,76383.58,200.4,0.04679,5e-05,4.75941]
[1777408010184,42.95,76384.85,200.4,0.04684,5e-05,4.7635]
[1777408017232,42.95,76384.44,200.4,0.04681,5e-05,4.76072]
[1777408022268,42.95,76383.29,200.4,0.04675,5e-05,4.75546]
[1777408027303,42.94,76385.37,200.4,0.04683,5e-05,4.7627]
[1777408032338,42.94,76381.67,200.4,0.04665,5e-05,4.74754]
[1777408037373,42.94,76374.12,200.4,0.04629,5e-05,4.71767]
[1777408042407,42.94,76366.07,200.4,0.04591,5e-05,4.68635]
[1777408047443,42.94,76357.19,200.4,0.0455,5e-05,4.65223]
[1777408052478,42.94,76356.87,200.4,0.04545,5e-05,4.6468]
[1777408057513,42.94,76356.15,200.4,0.04542,5e-05,4.64412]
[1777408062548,42.94,76354.1,200.4,0.04533,5e-05,4.63638]
[1777408067583,42.94,76349.75,200.4,0.04513,5e-05,4.62004]
[1777408071326,42.94,76350.31,200.4,0.04516,5e-05,4.62237]
[1777408074245,42.94,76350.06,200.4,0.04515,5e-05,4.62155]
[1777408083696,42.94,76352.35,200.4,0.04526,5e-05,4.63108]
[1777408089580,42.94,76352.32,200.4,0.04527,5e-05,4.63119]
[1777408092722,42.95,76352.35,200.4,0.04527,5e-05,4.63153]
[1777408097794,42.95,76359.45,200.4,0.0456,5e-05,4.65896]
[1777408102829,42.95,76361.95,200.4,0.04571,5e-05,4.66858]
[1777408106338,42.95,76362.05,200.4,0.04572,5e-05,4.66896]
[1777408110556,42.95,76360.86,200.4,0.04566,5e-05,4.66437]
[1777408115920,42.95,76361.73,200.4,0.04566,5e-05,4.66347]
[1777408116317,42.95,76361.73,200.4,0.04566,5e-05,4.66347]
[1777408121962,42.95,76361.34,200.4,0.04565,5e-05,4.66204]
[1777408122627,42.95,76361.34,200.4,0.04565,5e-05,4.66204]
[1777408128005,42.95,76360.5,200.4,0.04561,5e-05,4.65891]
[1777408133039,42.95,76360.61,200.4,0.04562,5e-05,4.65943]
[1777408138074,42.95,76361.08,200.4,0.04564,5e-05,4.66131]
[1777408143109,42.95,76361.46,200.4,0.04566,5e-05,4.66284]
[1777408148144,42.95,76361.3,200.4,0.04565,5e-05,4.6623]
[1777408153178,42.95,76360.76,200.4,0.04563,5e-05,4.6603]
[1777408158214,42.95,76361.47,200.4,0.04566,5e-05,4.6631]
[1777408163249,42.95,76360.74,200.4,0.04563,5e-05,4.66039]
[1777408166286,42.95,76360.74,200.4,0.04563,5e-05,4.66039]
[1777408170281,42.95,76361.01,200.4,0.04564,5e-05,4.66154]
[1777408175334,42.95,76360.98,200.4,0.0456,5e-05,4.65735]
[1777408180369,42.95,76361.51,200.4,0.04563,5e-05,4.65953]
[1777408185404,42.95,76363.61,200.4,0.04573,5e-05,4.66771]
[1777408191446,42.95,76362.71,200.4,0.04569,5e-05,4.66439]
[1777408196485,42.95,76360.21,200.4,0.04558,5e-05,4.65494]
[1777408201521,42.95,76360.54,200.4,0.04559,5e-05,4.65639]
[1777408206556,42.95,76361.08,200.4,0.04562,5e-05,4.65865]
[1777408211591,42.95,76360.77,200.4,0.04561,5e-05,4.65764]
[1777408218640,42.95,76361.27,200.4,0.04563,5e-05,4.65981]
[1777408223676,42.95,76361.23,200.4,0.04563,5e-05,4.65983]
[1777408228711,42.95,76360.87,200.4,0.04562,5e-05,4.65863]
[1777408234754,42.96,76360.63,200.4,0.04557,5e-05,4.65368]
[1777408239789,42.96,76360.95,200.4,0.04559,5e-05,4.65512]
[1777408244824,42.96,76352.52,200.4,0.04521,5e-05,4.62322]
[1777408249858,42.96,76355.17,200.4,0.04533,5e-05,4.63379]
[1777408255901,42.96,76362.76,200.4,0.04569,5e-05,4.6632]
[1777408260935,42.96,76368.47,200.4,0.04595,5e-05,4.68526]
[1777408265971,42.96,76366.93,200.4,0.04588,5e-05,4.67935]
[1777408271006,42.96,76368.74,200.4,0.04596,5e-05,4.68626]
[1777408278058,42.96,76380.18,200.4,0.04649,5e-05,4.73004]
[1777408283093,42.96,76379.87,200.4,0.04647,5e-05,4.72829]
[1777408283482,42.96,76379.87,200.4,0.04647,5e-05,4.72829]
[1777408289135,42.96,76380.16,200.4,0.04648,5e-05,4.72885]
[1777408299205,42.95,76379.46,200.4,0.04639,5e-05,4.721]
[1777408304240,42.95,76384.79,200.4,0.04664,5e-05,4.74114]
[1777408310282,42.95,76384.57,200.4,0.04662,5e-05,4.73957]
[1777408315316,42.95,76386.58,200.4,0.0467,5e-05,4.74677]
[1777408320351,42.95,76386.82,200.4,0.04671,5e-05,4.74707]
[1777408325387,42.94,76387.72,200.4,0.04674,5e-05,4.74992]
[1777408326468,42.94,76387.72,200.4,0.04674,5e-05,4.74992]
[1777408326478,42.94,76388.04,200.4,0.04676,5e-05,4.75103]
[1777408331703,42.95,76394.93,200.4,0.0471,5e-05,4.77982]
[1777408340492,42.96,76395.83,200.4,0.04719,5e-05,4.78666]
[1777408346785,42.96,76396.26,200.4,0.04723,5e-05,4.78979]
[1777408354590,42.98,76396.31,200.4,0.04723,5e-05,4.7892]
[1777408360632,42.98,76397.96,200.4,0.04734,5e-05,4.79774]
[1777408367680,42.99,76398.28,200.4,0.04738,5e-05,4.80136]
[1777408372715,42.99,76398.2,200.4,0.0474,5e-05,4.80272]
[1777408377751,43.0,76396.73,200.4,0.04735,5e-05,4.79866]
[1777408382785,43.01,76400.31,200.4,0.04754,5e-05,4.81434]
[1777408388828,43.01,76402.15,200.4,0.04765,5e-05,4.82342]
[1777408393863,43.02,76407.19,200.4,0.04791,5e-05,4.84457]
[1777408398898,43.02,76407.21,200.4,0.04792,5e-05,4.84602]
[1777408406954,43.03,76412.34,200.4,0.04819,5e-05,4.86822]
[1777408412996,43.03,76411.92,200.4,0.04815,5e-05,4.86369]
[1777408418030,43.04,76412.74,200.4,0.04821,5e-05,4.86819]
[1777408423066,43.04,76413.24,200.4,0.04825,5e-05,4.87141]
[1777408428101,43.04,76413.68,200.4,0.04828,5e-05,4.87438]
[1777408437164,43.05,76413.58,200.4,0.04831,5e-05,4.87622]
[1777408442199,43.05,76413.9,200.4,0.04834,5e-05,4.87873]
[1777408448241,43.06,76411.93,200.4,0.04826,5e-05,4.87273]
[1777408453275,43.06,76412.38,200.4,0.0483,5e-05,4.87579]
[1777408454396,43.06,76412.38,200.4,0.0483,5e-05,4.87579]
[1777408459423,43.07,76412.43,200.4,0.04832,5e-05,4.87726]
[1777408459612,43.07,76412.43,200.4,0.04832,5e-05,4.87726]
[1777408460530,43.07,76412.43,200.4,0.04832,5e-05,4.87752]
[1777408466368,43.07,76403.21,200.4,0.04791,5e-05,4.84332]
[1777408467076,43.07,76403.21,200.4,0.04791,5e-05,4.84332]
[1777408467375,43.08,76424.08,200.4,0.04891,5e-05,4.92582]
[1777408469692,43.08,76427.79,200.4,0.0491,5e-05,4.94083]
[1777408475431,43.08,76427.47,200.4,0.04905,5e-05,4.93609]
[1777408480466,43.08,76427.4,200.4,0.04906,5e-05,4.9366]
[1777408484315,43.08,76424.61,200.4,0.04893,5e-05,4.92603]
[1777408487544,43.09,76418.03,200.4,0.04862,5e-05,4.90061]
[1777408494564,43.09,76416.44,200.4,0.04856,5e-05,4.89605]
[1777408499600,43.09,76414.94,200.4,0.04851,5e-05,4.89124]
[1777408508456,43.1,76414.18,200.4,0.04848,5e-05,4.88917]
[1777408513698,43.1,76414.18,200.4,0.04851,5e-05,4.89146]
[1777408519457,43.11,76414.18,200.4,0.04852,5e-05,4.89215]
[1777408524775,43.11,76401.12,200.4,0.04792,5e-05,4.8428]
[1777408529813,43.12,76400.92,200.4,0.04793,5e-05,4.84356]
[1777408534848,43.12,76405.36,200.4,0.04812,5e-05,4.85806]
[1777408539884,43.13,76395.84,200.4,0.04768,5e-05,4.82223]
[1777408545926,43.13,76395.96,200.4,0.04771,5e-05,4.82464]
[1777408558010,43.14,76396.72,200.4,0.04779,5e-05,4.83129]
[1777408564052,43.15,76396.21,200.4,0.04779,5e-05,4.83106]
[1777408569087,43.15,76395.69,200.4,0.04778,5e-05,4.83047]
[1777408575129,43.16,76392.8,200.4,0.04767,5e-05,4.82098]
[1777408583185,43.17,76392.75,200.4,0.0477,5e-05,4.8232]
[1777408588219,43.17,76392.84,200.4,0.04772,5e-05,4.82504]
[1777408593501,43.18,76392.87,200.4,0.04769,5e-05,4.822]
[1777408601310,43.18,76391.47,200.4,0.04766,5e-05,4.81921]
[1777408606346,43.19,76390.92,200.4,0.04765,5e-05,4.81856]
[1777408611382,43.19,76390.67,200.4,0.04766,5e-05,4.8191]
[1777408616417,43.2,76389.49,200.4,0.04763,5e-05,4.81635]
[1777408621452,43.21,76390.2,200.4,0.04768,5e-05,4.82066]
[1777408626487,43.21,76389.87,200.4,0.04768,5e-05,4.8209]
[1777408631522,43.21,76390.08,200.4,0.04771,5e-05,4.82324]
[1777408636557,43.22,76390.06,200.4,0.04773,5e-05,4.82466]
[1777408641591,43.22,76389.96,200.4,0.04774,5e-05,4.82575]
[1777408646708,43.23,76387.01,200.4,0.04762,5e-05,4.81579]
[1777408651742,43.23,76383.37,200.4,0.04743,5e-05,4.79888]
[1777408656777,43.24,76383.41,200.4,0.04745,5e-05,4.8007]
[1777408661812,43.24,76383.41,200.4,0.04747,5e-05,4.80236]
[1777408666846,43.25,76382.98,200.4,0.04747,5e-05,4.80234]
[1777408673896,43.26,76381.15,200.4,0.04742,5e-05,4.79752]
[1777408681687,43.26,76380.76,200.4,0.04741,5e-05,4.79736]
[1777408686973,43.27,76387.48,200.4,0.04776,5e-05,4.826]
[1777408693030,43.28,76387.8,200.4,0.0478,5e-05,4.82923]
[1777408698720,43.28,76387.79,200.4,0.04782,5e-05,4.83029]
[1777408709141,43.29,76387.63,200.4,0.04785,5e-05,4.83292]
[1777408714177,43.29,76387.53,200.4,0.04782,5e-05,4.82951]
[1777408719212,43.3,76387.58,200.4,0.04784,5e-05,4.83107]
[1777408723108,43.3,76387.76,200.4,0.04786,5e-05,4.83257]
[1777408723222,43.3,76387.76,200.4,0.04786,5e-05,4.83257]
[1777408723480,43.3,76387.55,200.4,0.04785,5e-05,4.83202]
[1777408729939,43.3,76387.76,200.4,0.04784,5e-05,4.83112]
[1777408730898,43.3,76387.76,200.4,0.04784,5e-05,4.83112]
[1777408736331,43.29,76378.83,200.4,0.0474,5e-05,4.79473]
[1777408741366,43.29,76379.59,200.4,0.04742,5e-05,4.79653]
[1777408746402,43.28,76385.04,200.4,0.04766,5e-05,4.81655]
[1777408751437,43.28,76385.67,200.4,0.04768,5e-05,4.81772]
[1777408756471,43.28,76383.4,200.4,0.04755,5e-05,4.80758]
[1777408761506,43.27,76381.37,200.4,0.04744,5e-05,4.79848]
[1777408767549,43.27,76383.9,200.4,0.04754,5e-05,4.80688]
[1777408772584,43.26,76384.65,200.4,0.04752,5e-05,4.80397]
[1777408777619,43.26,76384.87,200.4,0.04752,5e-05,4.80361]
[1777408782654,43.25,76389.35,200.4,0.04771,5e-05,4.81975]
[1777408785297,43.25,76389.23,200.4,0.0477,5e-05,4.81874]
[1777408790710,43.25,76389.83,200.4,0.04771,5e-05,4.81948]
[1777408795745,43.24,76389.55,200.4,0.04768,5e-05,4.81706]
[1777408800779,43.24,76389.55,200.4,0.04766,5e-05,4.81575]
[1777408805817,43.23,76392.86,200.4,0.0478,5e-05,4.82729]
[1777408811859,43.23,76392.9,200.4,0.04778,5e-05,4.8258]
[1777408817030,43.23,76391.8,200.4,0.04772,5e-05,4.82016]
[1777408822936,43.22,76393.52,200.4,0.04778,5e-05,4.82527]
[1777408827972,43.22,76393.6,200.4,0.04776,5e-05,4.82426]
[1777408833009,43.21,76392.41,200.4,0.04765,5e-05,4.81398]
[1777408838046,43.21,76391.54,200.4,0.0476,5e-05,4.8094]
[1777408843082,43.2,76391.54,200.4,0.04758,5e-05,4.80824]
[1777408848117,43.2,76391.78,200.4,0.04758,5e-05,4.80805]
[1777408853151,43.2,76391.86,200.4,0.04757,5e-05,4.80724]
[1777408859194,43.19,76397.44,200.4,0.04782,5e-05,4.82769]
[1777408862215,43.19,76407.61,200.4,0.04829,5e-05,4.86661]
[1777408867254,43.19,76416.22,200.4,0.04869,5e-05,4.89882]
[1777408872289,43.18,76416.29,200.4,0.04867,5e-05,4.89727]
[1777408877326,43.17,76417.1,200.4,0.04868,5e-05,4.89866]
[1777408882362,43.17,76416.89,200.4,0.04865,5e-05,4.89604]
[1777408887396,43.16,76416.81,200.4,0.04862,5e-05,4.89397]
[1777408893569,43.16,76417.89,200.4,0.04867,5e-05,4.89753]
[1777408899481,43.15,76417.38,200.4,0.04856,5e-05,4.88772]
[1777408904517,43.14,76417.18,200.4,0.04853,5e-05,4.88532]
[1777408909552,43.14,76417.13,200.4,0.04851,5e-05,4.88352]
[1777408917608,43.13,76417.53,200.4,0.0485,5e-05,4.8826]
[1777408922642,43.13,76424.98,200.4,0.04884,5e-05,4.91039]
[1777408927678,43.12,76421.34,200.4,0.04864,5e-05,4.89427]
[1777408932713,43.12,76420.93,200.4,0.0486,5e-05,4.89097]
[1777408937750,43.11,76420.71,200.4,0.04856,5e-05,4.88817]
[1777408942782,43.1,76421.67,200.4,0.04859,5e-05,4.89037]
[1777408947818,43.1,76420.71,200.4,0.04852,5e-05,4.885]
[1777408952853,43.09,76419.73,200.4,0.04842,5e-05,4.87521]
[1777408957888,43.09,76418.94,200.4,0.04836,5e-05,4.87064]
[1777408962926,43.09,76419.7,200.4,0.04838,5e-05,4.8722]
[1777408968968,43.08,76421.38,200.4,0.04844,5e-05,4.87702]
[1777408974009,43.08,76420.88,200.4,0.0484,5e-05,4.8736]
[1777408979045,43.07,76417.75,200.4,0.04823,5e-05,4.85987]
[1777408984079,43.07,76413.18,200.4,0.04799,5e-05,4.84069]
[1777408989115,43.06,76412.62,200.4,0.04795,5e-05,4.83731]
[1777408994150,43.06,76413.48,200.4,0.04798,5e-05,4.83954]
[1777408999186,43.06,76410.44,200.4,0.04782,5e-05,4.8265]
[1777409004221,43.05,76409.42,200.4,0.04776,5e-05,4.82144]
[1777409009247,43.05,76409.35,200.4,0.04775,5e-05,4.82034]
[1777409014291,43.05,76410.39,200.4,0.04774,5e-05,4.81881]
[1777409019326,43.04,76411.39,200.4,0.04777,5e-05,4.82169]
[1777409025368,43.04,76411.34,200.4,0.04776,5e-05,4.82024]
[1777409030405,43.04,76405.26,200.4,0.04746,5e-05,4.79555]
[1777409035440,43.03,76404.87,200.4,0.04743,5e-05,4.79319]
[1777409040475,43.03,76405.03,200.4,0.04742,5e-05,4.79295]
[1777409045510,43.03,76413.51,200.4,0.04782,5e-05,4.82506]
[1777409050545,43.02,76413.85,200.4,0.04782,5e-05,4.82529]
[1777409055579,43.02,76421.66,200.4,0.04818,5e-05,4.85479]
[1777409060615,43.02,76422.38,200.4,0.04819,5e-05,4.85629]
[1777409067175,43.01,76422.25,200.4,0.04818,5e-05,4.85474]
[1777409067175,43.01,76422.25,200.4,0.04818,5e-05,4.85474]
[1777409072271,43.01,76422.76,200.4,0.04819,5e-05,4.85571]
[1777409072466,43.01,76422.66,200.4,0.04813,5e-05,4.85017]
[1777409073322,43.01,76422.66,200.4,0.04813,5e-05,4.84991]
[1777409079748,43.0,76416.32,200.4,0.04781,5e-05,4.82333]
[1777409084782,43.0,76417.12,200.4,0.04783,5e-05,4.82541]
[1777409089818,42.99,76415.36,200.4,0.04773,5e-05,4.8175]
[1777409095095,42.99,76415.88,200.4,0.04775,5e-05,4.81876]
[1777409100895,42.99,76415.95,200.4,0.04773,5e-05,4.81749]
[1777409106937,42.98,76420.23,200.4,0.04792,5e-05,4.83314]
[1777409111971,42.98,76424.63,200.4,0.04812,5e-05,4.84928]
[1777409121035,42.97,76426.53,200.4,0.04818,5e-05,4.85447]
[1777409126313,42.97,76427.7,200.4,0.04823,5e-05,4.85802]
[1777409127614,42.97,76427.7,200.4,0.04822,5e-05,4.85776]
[1777409133118,42.96,76428.04,200.4,0.04818,5e-05,4.85289]
[1777409140168,42.96,76428.26,200.4,0.04816,5e-05,4.85195]
[1777409141463,42.96,76428.26,200.4,0.04816,5e-05,4.85195]
[1777409146487,42.95,76428.06,200.4,0.04814,5e-05,4.84962]
[1777409148582,42.95,76428.06,200.4,0.04813,5e-05,4.84912]
[1777409148838,42.95,76428.06,200.4,0.04813,5e-05,4.84912]
[1777409155114,42.95,76433.16,200.4,0.04836,5e-05,4.86765]
[1777409163329,42.94,76433.28,200.4,0.04833,5e-05,4.86557]
[1777409168365,42.93,76432.9,200.4,0.04829,5e-05,4.86265]
[1777409173401,42.93,76433.39,200.4,0.0483,5e-05,4.86318]
[1777409178436,42.92,76433.04,200.4,0.04827,5e-05,4.8604]
[1777409183471,42.92,76416.62,200.4,0.04746,5e-05,4.79453]
[1777409187213,42.92,76414.74,200.4,0.04737,5e-05,4.78686]
[1777409193215,42.92,76410.27,200.4,0.04711,5e-05,4.76424]
[1777409198577,42.91,76411.96,200.4,0.04718,5e-05,4.76998]
[1777409203612,42.91,76413.68,200.4,0.04725,5e-05,4.77604]
[1777409208647,42.91,76413.71,200.4,0.04724,5e-05,4.77548]
[1777409213682,42.91,76414.51,200.4,0.04727,5e-05,4.77789]
[1777409218718,42.9,76413.91,200.4,0.04724,5e-05,4.77482]
[1777409223753,42.9,76414.36,200.4,0.04725,5e-05,4.77585]
[1777409228788,42.9,76414.05,200.4,0.04722,5e-05,4.7739]
[1777409233822,42.9,76414.51,200.4,0.04724,5e-05,4.77495]
[1777409238859,42.9,76414.7,200.4,0.04724,5e-05,4.77494]
[1777409243894,42.89,76414.8,200.4,0.04723,5e-05,4.77458]
[1777409246036,42.89,76414.8,200.4,0.04723,5e-05,4.77458]
[1777409247650,42.89,76414.57,200.4,0.04721,5e-05,4.77307]
[1777409252957,42.89,76415.44,200.4,0.04721,5e-05,4.77136]
[1777409257992,42.89,76417.42,200.4,0.04729,5e-05,4.77834]
[1777409258498,42.89,76417.42,200.4,0.04729,5e-05,4.77834]
[1777409264036,42.88,76431.17,200.4,0.04793,5e-05,4.83079]
[1777409269070,42.88,76430.45,200.4,0.04788,5e-05,4.82676]
[1777409274106,42.87,76430.74,200.4,0.04788,5e-05,4.82676]
[1777409279142,42.87,76431.17,200.4,0.04789,5e-05,4.82733]
[1777409280069,42.87,76431.17,200.4,0.04789,5e-05,4.82733]
[1777409281224,42.87,76431.23,200.4,0.04789,5e-05,4.82735]
[1777409287192,42.87,76431.23,200.4,0.04787,5e-05,4.82627]
[1777409293240,42.86,76432.63,200.4,0.04792,5e-05,4.83003]
[1777409298275,42.86,76433.06,200.4,0.04793,5e-05,4.83065]
[1777409303309,42.85,76433.19,200.4,0.04792,5e-05,4.83009]
[1777409308345,42.85,76433.81,200.4,0.04793,5e-05,4.83145]
[1777409313379,42.85,76433.73,200.4,0.04788,5e-05,4.82569]
[1777409318414,42.84,76434.82,200.4,0.04792,5e-05,4.8289]
[1777409323450,42.84,76435.78,200.4,0.04795,5e-05,4.8316]
[1777409329491,42.84,76436.49,200.4,0.04797,5e-05,4.83307]
[1777409334527,42.83,76437.96,200.4,0.04802,5e-05,4.83773]
[1777409339561,42.83,76437.97,200.4,0.04801,5e-05,4.83662]
[1777409344597,42.83,76435.13,200.4,0.04786,5e-05,4.82433]
[1777409346297,42.83,76435.13,200.4,0.04786,5e-05,4.82433]
[1777409349956,42.82,76435.0,200.4,0.04785,5e-05,4.82341]
[1777409355674,42.82,76435.51,200.4,0.04785,5e-05,4.82359]
[1777409360709,42.82,76435.78,200.4,0.04785,5e-05,4.82364]
[1777409365744,42.81,76436.19,200.4,0.04786,5e-05,4.82425]
[1777409370779,42.81,76436.13,200.4,0.04784,5e-05,4.82301]
[1777409375814,42.81,76434.96,200.4,0.04773,5e-05,4.81307]
[1777409380849,42.8,76437.58,200.4,0.04785,5e-05,4.82245]
[1777409386891,42.8,76444.34,200.4,0.04816,5e-05,4.84773]
[1777409389258,42.8,76445.11,200.4,0.04819,5e-05,4.85053]
[1777409394947,42.79,76445.27,200.4,0.04818,5e-05,4.84946]
[1777409397017,42.79,76445.27,200.4,0.04818,5e-05,4.84946]
[1777409397560,42.79,76445.23,200.4,0.04817,5e-05,4.84914]
[1777409403003,42.8,76448.72,200.4,0.04836,5e-05,4.86454]
[1777409409050,42.8,76453.9,200.4,0.04863,5e-05,4.8867]
[1777409415093,42.81,76453.1,200.4,0.04861,5e-05,4.88507]
[1777409420128,42.81,76452.59,200.4,0.04861,5e-05,4.88434]
[1777409425163,42.82,76452.66,200.4,0.04862,5e-05,4.88591]
[1777409431029,42.82,76452.66,200.4,0.04864,5e-05,4.88693]
[1777409436173,42.82,76452.55,200.4,0.04861,5e-05,4.88364]
[1777409439553,42.83,76446.94,200.4,0.04835,5e-05,4.8622]
[1777409439619,42.83,76449.98,200.4,0.0485,5e-05,4.87483]
[1777409448034,42.82,76450.99,200.4,0.04854,5e-05,4.87742]
[1777409454368,42.81,76451.69,200.4,0.04853,5e-05,4.87741]
[1777409459405,42.81,76453.94,200.4,0.04863,5e-05,4.88495]
[1777409464441,42.81,76451.91,200.4,0.04851,5e-05,4.87551]
[1777409470483,42.8,76452.28,200.4,0.04851,5e-05,4.87536]
[1777409475517,42.8,76452.73,200.4,0.04851,5e-05,4.87582]
[1777409480552,42.79,76452.89,200.4,0.04851,5e-05,4.87514]
[1777409480716,42.79,76452.89,200.4,0.04851,5e-05,4.87514]
[1777409486594,42.79,76447.37,200.4,0.04822,5e-05,4.8518]
[1777409491630,42.78,76451.05,200.4,0.04834,5e-05,4.86085]
[1777409497673,42.78,76451.06,200.4,0.04833,5e-05,4.85947]
[1777409502708,42.78,76450.9,200.4,0.0483,5e-05,4.85767]
[1777409508749,42.77,76451.17,200.4,0.0483,5e-05,4.85736]
[1777409513784,42.77,76450.95,200.4,0.04827,5e-05,4.85535]
[1777409518820,42.76,76451.51,200.4,0.04829,5e-05,4.85645]
[1777409523855,42.76,76451.73,200.4,0.04828,5e-05,4.85619]
[1777409528890,42.76,76452.1,200.4,0.04829,5e-05,4.85653]
[1777409533924,42.75,76457.85,200.4,0.04855,5e-05,4.87808]
[1777409538959,42.75,76458.26,200.4,0.04856,5e-05,4.87841]
[1777409543995,42.75,76458.42,200.4,0.04855,5e-05,4.87774]
[1777409549030,42.74,76455.21,200.4,0.04838,5e-05,4.86377]
[1777409554264,42.74,76454.96,200.4,0.04831,5e-05,4.85746]
[1777409559649,42.74,76452.71,200.4,0.04819,5e-05,4.84746]
[1777409565142,42.73,76450.99,200.4,0.04809,5e-05,4.83924]
[1777409569110,42.73,76451.78,200.4,0.04812,5e-05,4.84179]
[1777409569279,42.73,76451.78,200.4,0.04812,5e-05,4.84179]
[1777409575213,42.73,76452.2,200.4,0.04812,5e-05,4.84211]
[1777409580251,42.72,76452.99,200.4,0.04815,5e-05,4.8443]
[1777409584260,42.72,76452.99,200.4,0.04814,5e-05,4.84373]
[1777409591327,42.72,76453.09,200.4,0.04813,5e-05,4.84259]
[1777409596363,42.71,76456.37,200.4,0.04828,5e-05,4.85458]
[1777409603411,42.71,76456.92,200.4,0.04828,5e-05,4.85524]
[1777409610461,42.7,76457.25,200.4,0.04828,5e-05,4.8548]
[1777409615496,42.7,76457.12,200.4,0.04822,5e-05,4.8488]
[1777409619556,42.7,76454.16,200.4,0.04807,5e-05,4.83644]
[1777409622336,42.7,76449.5,200.4,0.04783,5e-05,4.81749]
[1777409628586,42.69,76452.62,200.4,0.04797,5e-05,4.8286]
[1777409632853,42.69,76451.8,200.4,0.04792,5e-05,4.82483]
[1777409633621,42.69,76450.24,200.4,0.04785,5e-05,4.81889]
[1777409636048,42.69,76451.16,200.4,0.04791,5e-05,4.82332]
[1777409636053,42.69,76451.16,200.4,0.04791,5e-05,4.82332]
[1777409636643,42.69,76452.29,200.4,0.04796,5e-05,4.82762]
[1777409636964,42.69,76452.29,200.4,0.04796,5e-05,4.82762]
[1777409637724,42.69,76452.12,200.4,0.04795,5e-05,4.82733]
[1777409642869,42.7,76452.23,200.4,0.04798,5e-05,4.8293]
[1777409650741,42.71,76452.46,200.4,0.04803,5e-05,4.83363]
[1777409655775,42.71,76454.9,200.4,0.04817,5e-05,4.84516]
[1777409660811,42.72,76453.37,200.4,0.04812,5e-05,4.84088]
[1777409664561,42.72,76453.62,200.4,0.04815,5e-05,4.84294]
[1777409669874,42.73,76453.97,200.4,0.04819,5e-05,4.84643]
[1777409674910,42.74,76456.0,200.4,0.04827,5e-05,4.85182]
[1777409679945,42.74,76454.29,200.4,0.04821,5e-05,4.84677]
[1777409682430,42.74,76453.03,200.4,0.04815,5e-05,4.84214]
[1777409688001,42.75,76449.73,200.4,0.04802,5e-05,4.83166]
[1777409692561,42.75,76447.39,200.4,0.04793,5e-05,4.82355]
[1777409692565,42.75,76447.39,200.4,0.04793,5e-05,4.82355]
[1777409692583,42.76,76448.37,200.4,0.04798,5e-05,4.82818]
[1777409696654,42.76,76448.55,200.4,0.04799,5e-05,4.82853]
[1777409696756,42.75,76448.55,200.4,0.04798,5e-05,4.82818]
[1777409702099,42.76,76448.02,200.4,0.04798,5e-05,4.82799]
[1777409708145,42.77,76447.95,200.4,0.048,5e-05,4.82998]
[1777409713180,42.77,76447.38,200.4,0.048,5e-05,4.82962]
[1777409720229,42.78,76447.42,200.4,0.04804,5e-05,4.83241]
[1777409728284,42.79,76446.86,200.4,0.04805,5e-05,4.83316]
[1777409729157,42.79,76446.86,200.4,0.04805,5e-05,4.83316]
[1777409729618,42.79,76442.93,200.4,0.04786,5e-05,4.81786]
[1777409735839,42.79,76441.78,200.4,0.04776,5e-05,4.80834]
[1777409741375,42.79,76442.13,200.4,0.04776,5e-05,4.80867]
[1777409742562,42.79,76442.13,200.4,0.04776,5e-05,4.80867]
[1777409742643,42.79,76442.1,200.4,0.04775,5e-05,4.80825]
[1777409745404,42.79,76452.57,200.4,0.04827,5e-05,4.85027]
[1777409749293,42.79,76452.78,200.4,0.04829,5e-05,4.8521]
[1777409754467,42.8,76453.79,200.4,0.04836,5e-05,4.85803]
[1777409759502,42.8,76454.63,200.4,0.04842,5e-05,4.86291]
[1777409764748,42.81,76455.2,200.4,0.04847,5e-05,4.86636]
[1777409768648,42.81,76454.86,200.4,0.04846,5e-05,4.86619]
[1777409768745,42.81,76454.82,200.4,0.04847,5e-05,4.86662]
[1777409771565,42.81,76454.75,200.4,0.04846,5e-05,4.86607]
[1777409774235,42.81,76454.87,200.4,0.04846,5e-05,4.86575]
[1777409775326,42.81,76454.86,200.4,0.04845,5e-05,4.86519]
[1777409781656,42.8,76455.24,200.4,0.04845,5e-05,4.86486]
[1777409787698,42.8,76455.21,200.4,0.04843,5e-05,4.86317]
[1777409792733,42.79,76456.27,200.4,0.04842,5e-05,4.86167]
[1777409797844,42.79,76456.16,200.4,0.04841,5e-05,4.86047]
[1777409803810,42.78,76455.85,200.4,0.04837,5e-05,4.85725]
[1777409809852,42.78,76456.0,200.4,0.04836,5e-05,4.85638]
[1777409815894,42.77,76456.08,200.4,0.04834,5e-05,4.85525]
[1777409820929,42.77,76456.2,200.4,0.04833,5e-05,4.85453]
[1777409825964,42.77,76455.84,200.4,0.0483,5e-05,4.85191]
[1777409832017,42.76,76455.93,200.4,0.04829,5e-05,4.85088]
[1777409832459,42.76,76455.93,200.4,0.04829,5e-05,4.85088]
[1777409833022,42.76,76456.01,200.4,0.0483,5e-05,4.85152]
[1777409838059,42.77,76456.04,200.4,0.04832,5e-05,4.85327]
[1777409844101,42.77,76456.17,200.4,0.04835,5e-05,4.85573]
[1777409851151,42.78,76453.96,200.4,0.04823,5e-05,4.8449]
[1777409854214,42.78,76453.85,200.4,0.04823,5e-05,4.84514]
[1777409859680,42.79,76456.64,200.4,0.04839,5e-05,4.85784]
[1777409865250,42.8,76456.14,200.4,0.04839,5e-05,4.85808]
[1777409870284,42.8,76455.61,200.4,0.04839,5e-05,4.85758]
[1777409875323,42.81,76455.65,200.4,0.04841,5e-05,4.85932]
[1777409881365,42.81,76455.76,200.4,0.04844,5e-05,4.86163]
[1777409887876,42.81,76455.69,200.4,0.04844,5e-05,4.86197]
[1777409888099,42.81,76455.69,200.4,0.04844,5e-05,4.86197]
[1777409888104,42.81,76455.69,200.4,0.04844,5e-05,4.86197]
[1777409888414,42.82,76453.65,200.4,0.04836,5e-05,4.85542]
[1777409893449,42.81,76453.07,200.4,0.04832,5e-05,4.8519]
[1777409894277,42.81,76453.07,200.4,0.04832,5e-05,4.8519]
[1777409894456,42.81,76452.67,200.4,0.04829,5e-05,4.85008]
[1777409899259,42.82,76452.92,200.4,0.04833,5e-05,4.85265]
[1777409904526,42.82,76453.27,200.4,0.04836,5e-05,4.85557]
[1777409909561,42.83,76452.9,200.4,0.04836,5e-05,4.85562]
[1777409914273,42.83,76453.85,200.4,0.04838,5e-05,4.85617]
[1777409920638,42.84,76457.45,200.4,0.04858,5e-05,4.87242]
[1777409925673,42.84,76457.66,200.4,0.04861,5e-05,4.87457]
[1777409930708,42.85,76458.08,200.4,0.04865,5e-05,4.87753]
[1777409935743,42.85,76464.56,200.4,0.04898,5e-05,4.9044]
[1777409940778,42.85,76466.52,200.4,0.04909,5e-05,4.91322]
[1777409945813,42.86,76466.55,200.4,0.0491,5e-05,4.91443]
[1777409950847,42.86,76468.33,200.4,0.0492,5e-05,4.92241]
[1777409956519,42.86,76468.89,200.4,0.04923,5e-05,4.92512]
[1777409962962,42.86,76469.03,200.4,0.04925,5e-05,4.92659]
[1777409968816,42.87,76469.21,200.4,0.04927,5e-05,4.92834]
[1777409975017,42.87,76470.49,200.4,0.04931,5e-05,4.93014]
[1777409980085,42.87,76470.54,200.4,0.04932,5e-05,4.9309]
[1777409986093,42.87,76467.66,200.4,0.04919,5e-05,4.9204]
[1777409991128,42.88,76464.43,200.4,0.04904,5e-05,4.90829]
[1777409996165,42.88,76462.67,200.4,0.04897,5e-05,4.90218]
[1777410001199,42.88,76464.73,200.4,0.04908,5e-05,4.91128]
[1777410006234,42.89,76466.33,200.4,0.04917,5e-05,4.91844]
[1777410013284,42.89,76466.68,200.4,0.0492,5e-05,4.92089]
[1777410018320,42.89,76466.14,200.4,0.04918,5e-05,4.91949]
[1777410023356,42.89,76467.88,200.4,0.04927,5e-05,4.92717]
[1777410028390,42.9,76467.16,200.4,0.04925,5e-05,4.92502]
[1777410033426,42.9,76468.3,200.4,0.04927,5e-05,4.9259]
[1777410038461,42.9,76468.88,200.4,0.04931,5e-05,4.92895]
[1777410043495,42.9,76469.6,200.4,0.04935,5e-05,4.93251]
[1777410049542,42.9,76469.7,200.4,0.04937,5e-05,4.93373]
[1777410054577,42.91,76468.75,200.4,0.04933,5e-05,4.93063]
[1777410059611,42.91,76470.92,200.4,0.04945,5e-05,4.93996]
[1777410064647,42.91,76471.87,200.4,0.0495,5e-05,4.9444]
[1777410070133,42.91,76471.83,200.4,0.0495,5e-05,4.94461]
[1777410076732,42.92,76472.81,200.4,0.04957,5e-05,4.94964]
[1777410081767,42.92,76472.54,200.4,0.04956,5e-05,4.94916]
[1777410086802,42.92,76473.06,200.4,0.04959,5e-05,4.95185]
[1777410091837,42.92,76473.02,200.4,0.04956,5e-05,4.94786]
[1777410096871,42.92,76473.1,200.4,0.04957,5e-05,4.94881]
[1777410103922,42.93,76473.1,200.4,0.04958,5e-05,4.94968]
[1777410108958,42.93,76471.46,200.4,0.04951,5e-05,4.94381]
[1777410113991,42.93,76470.38,200.4,0.04946,5e-05,4.94015]
[1777410119027,42.93,76470.26,200.4,0.04947,5e-05,4.94031]
[1777410124063,42.93,76473.8,200.4,0.04965,5e-05,4.95505]
[1777410129098,42.94,76474.23,200.4,0.04968,5e-05,4.95727]
[1777410135139,42.94,76477.81,200.4,0.04986,5e-05,4.97209]
[1777410141183,42.94,76476.21,200.4,0.04979,5e-05,4.96614]
[1777410151254,42.94,76476.21,200.4,0.04975,5e-05,4.96243]
[1777410156585,42.94,76475.08,200.4,0.0497,5e-05,4.95823]
[1777410160114,42.94,76475.29,200.4,0.04972,5e-05,4.9594]
[1777410167969,42.94,76475.13,200.4,0.04971,5e-05,4.95917]
[1777410173408,42.95,76475.16,200.4,0.04972,5e-05,4.96001]
[1777410179451,42.95,76475.4,200.4,0.04974,5e-05,4.96145]
[1777410184486,42.95,76476.1,200.4,0.04978,5e-05,4.96465]
[1777410194556,42.95,76476.1,200.4,0.04979,5e-05,4.96539]
[1777410200861,42.95,76475.76,200.4,0.04977,5e-05,4.96411]
[1777410207332,42.95,76475.81,200.4,0.04979,5e-05,4.96506]
[1777410209039,42.95,76475.81,200.4,0.04979,5e-05,4.96521]
[1777410209137,42.96,76475.81,200.4,0.04979,5e-05,4.96536]
[1777410214700,42.95,76471.16,200.4,0.04949,5e-05,4.93992]
[1777410217538,42.95,76468.15,200.4,0.04933,5e-05,4.92704]
[1777410217542,42.95,76468.15,200.4,0.04933,5e-05,4.92704]
[1777410224769,42.93,76467.81,200.4,0.04927,5e-05,4.92236]
[1777410228372,42.93,76467.77,200.4,0.04926,5e-05,4.92138]
[1777410234839,42.92,76468.13,200.4,0.04924,5e-05,4.91955]
[1777410239874,42.92,76467.79,200.4,0.04919,5e-05,4.91618]
[1777410245379,42.91,76468.1,200.4,0.04919,5e-05,4.91622]
[1777410252965,42.9,76468.1,200.4,0.04915,5e-05,4.91228]
[1777410258317,42.89,76468.19,200.4,0.04913,5e-05,4.91109]
[1777410258359,42.89,76468.08,200.4,0.04912,5e-05,4.90988]
[1777410264042,42.89,76467.4,200.4,0.04909,5e-05,4.90803]
[1777410270086,42.9,76465.26,200.4,0.049,5e-05,4.90054]
[1777410275120,42.9,76464.2,200.4,0.04892,5e-05,4.89284]
[1777410283178,42.91,76466.87,200.4,0.04907,5e-05,4.90508]
[1777410290227,42.91,76470.82,200.4,0.04928,5e-05,4.92196]
[1777410295262,42.91,76471.44,200.4,0.04932,5e-05,4.92511]
[1777410300297,42.91,76471.66,200.4,0.04934,5e-05,4.92664]
[1777410301304,42.91,76529.79,200.4,0.05227,5e-05,5.16219]
[1777410303993,42.9,76531.2,200.4,0.05228,5e-05,5.16338]
[1777410308353,42.87,76477.83,200.4,0.04947,5e-05,4.93797]
[1777410310740,42.87,76477.26,200.4,0.04945,5e-05,4.93606]
[1777410316408,42.88,76477.92,200.4,0.0495,5e-05,4.93979]
[1777410321444,42.88,76476.59,200.4,0.04944,5e-05,4.93534]
[1777410326478,42.88,76476.67,200.4,0.04946,5e-05,4.93649]
[1777410331513,42.88,76477.66,200.4,0.04947,5e-05,4.93678]
[1777410336548,42.89,76474.64,200.4,0.04934,5e-05,4.92551]
[1777410341584,42.89,76474.3,200.4,0.04933,5e-05,4.925]
[1777410346618,42.89,76470.95,200.4,0.04918,5e-05,4.91257]
[1777410351654,42.9,76471.84,200.4,0.04923,5e-05,4.91701]
[1777410356688,42.9,76471.92,200.4,0.04925,5e-05,4.91818]
[1777410361724,42.9,76472.73,200.4,0.0493,5e-05,4.92223]
[1777410366759,42.9,76472.96,200.4,0.04932,5e-05,4.92391]
[1777410373809,42.91,76473.3,200.4,0.04935,5e-05,4.92631]
[1777410378844,42.91,76472.97,200.4,0.04934,5e-05,4.92573]
[1777410383879,42.91,76473.14,200.4,0.04936,5e-05,4.92712]
[1777410388914,42.91,76472.42,200.4,0.04933,5e-05,4.92495]
[1777410393949,42.92,76470.76,200.4,0.04922,5e-05,4.91462]
[1777410398984,42.92,76469.09,200.4,0.04914,5e-05,4.90875]
[1777410404019,42.92,76466.6,200.4,0.04903,5e-05,4.89962]
[1777410409053,42.92,76465.33,200.4,0.04898,5e-05,4.89545]
[1777410415096,42.93,76464.85,200.4,0.04897,5e-05,4.8946]
[1777410420131,42.93,76466.19,200.4,0.04905,5e-05,4.90078]
[1777410425166,42.93,76462.46,200.4,0.04887,5e-05,4.8868]
[1777410430201,42.93,76463.29,200.4,0.04893,5e-05,4.89099]
[1777410435236,42.94,76463.54,200.4,0.04895,5e-05,4.89283]
[1777410440270,42.94,76462.46,200.4,0.04891,5e-05,4.88937]
[1777410446313,42.94,76462.4,200.4,0.04892,5e-05,4.89014]
[1777410451347,42.95,76462.55,200.4,0.0489,5e-05,4.88731]
[1777410456604,42.95,76462.55,200.4,0.0489,5e-05,4.88731]
[1777410463431,42.95,76462.52,200.4,0.04892,5e-05,4.88919]
[1777410470481,42.96,76462.3,200.4,0.04892,5e-05,4.88946]
[1777410475516,42.96,76461.19,200.4,0.04888,5e-05,4.88585]
[1777410480551,42.96,76460.55,200.4,0.04886,5e-05,4.88414]
[1777410485585,42.96,76452.79,200.4,0.04849,5e-05,4.85424]
[1777410490621,42.97,76449.55,200.4,0.04835,5e-05,4.84255]
[1777410490948,42.97,76449.55,200.4,0.04835,5e-05,4.84255]
[1777410490958,42.97,76449.55,200.4,0.04835,5e-05,4.84255]
[1777410491628,42.97,76449.84,200.4,0.04836,5e-05,4.84336]
[1777410492709,42.97,76449.84,200.4,0.04836,5e-05,4.84336]
[1777410492731,42.96,76449.26,200.4,0.04832,5e-05,4.84075]
[1777410498677,42.97,76444.29,200.4,0.0481,5e-05,4.82256]
[1777410503712,42.97,76440.71,200.4,0.04795,5e-05,4.80984]
[1777410508748,42.98,76440.94,200.4,0.04798,5e-05,4.8122]
[1777410513783,42.98,76441.37,200.4,0.04797,5e-05,4.81095]
[1777410518818,42.99,76440.95,200.4,0.04797,5e-05,4.81076]
[1777410523853,42.99,76440.67,200.4,0.04798,5e-05,4.81112]
[1777410528888,43.0,76440.91,200.4,0.04801,5e-05,4.8135]
[1777410530902,43.0,76428.25,200.4,0.04741,5e-05,4.76453]
[1777410531864,43.0,76428.25,200.4,0.04741,5e-05,4.76453]
[1777410531884,43.0,76428.25,200.4,0.04741,5e-05,4.76453]
[1777410531909,43.0,76428.52,200.4,0.04742,5e-05,4.76596]
[1777410536944,43.0,76426.56,200.4,0.04732,5e-05,4.75748]
[1777410541951,43.0,76419.79,200.4,0.04699,5e-05,4.73051]
[1777410547145,42.99,76416.43,200.4,0.04683,5e-05,4.71699]
[1777410553060,42.99,76415.26,200.4,0.04676,5e-05,4.71189]
[1777410558213,42.99,76413.96,200.4,0.0467,5e-05,4.70665]
[1777410558446,42.99,76413.96,200.4,0.0467,5e-05,4.70665]
[1777410564137,42.99,76411.26,200.4,0.04657,5e-05,4.69571]
[1777410568757,42.99,76402.18,200.4,0.04614,5e-05,4.66059]
[1777410574210,42.99,76401.23,200.4,0.04606,5e-05,4.65272]
[1777410580251,42.99,76401.05,200.4,0.04605,5e-05,4.65221]
[1777410585776,42.99,76400.31,200.4,0.04602,5e-05,4.64947]
[1777410589314,42.99,76409.36,200.4,0.04644,5e-05,4.68435]
[1777410596450,42.99,76409.32,200.4,0.04644,5e-05,4.68417]
[1777410596467,42.99,76409.32,200.4,0.04644,5e-05,4.68417]
[1777410599796,42.99,76409.25,200.4,0.04643,5e-05,4.68368]
[1777410605426,42.99,76409.6,200.4,0.04645,5e-05,4.68485]
[1777410611312,42.99,76409.68,200.4,0.04645,5e-05,4.68506]
[1777410615231,42.99,76410.82,200.4,0.0465,5e-05,4.68932]
[1777410620271,42.99,76410.82,200.4,0.0465,5e-05,4.68925]
[1777410620492,42.99,76410.82,200.4,0.0465,5e-05,4.68925]
[1777410621284,42.99,76410.82,200.4,0.0465,5e-05,4.68909]
[1777410621732,42.99,76410.82,200.4,0.0465,5e-05,4.68909]
[1777410631854,42.99,76410.82,200.4,0.0465,5e-05,4.68893]
[1777410631861,42.99,76410.82,200.4,0.0465,5e-05,4.68893]
[1777410631887,42.99,76410.82,200.4,0.0465,5e-05,4.68893]
[1777410636893,42.99,76410.98,200.4,0.04646,5e-05,4.68495]
[1777410637115,42.99,76410.98,200.4,0.04646,5e-05,4.68487]
[1777410637873,42.99,76410.98,200.4,0.04646,5e-05,4.68487]
[1777410643691,42.99,76412.35,200.4,0.04652,5e-05,4.68995]
[1777410645322,42.99,76412.3,200.4,0.04652,5e-05,4.68972]
[1777410650743,42.98,76410.83,200.4,0.04645,5e-05,4.68383]
[1777410654987,42.98,76402.09,200.4,0.04604,5e-05,4.6501]
[1777410662340,42.99,76395.85,200.4,0.04575,5e-05,4.62641]
[1777410664189,42.99,76396.39,200.4,0.04578,5e-05,4.62861]
[1777410672899,42.99,76396.3,200.4,0.04578,5e-05,4.62881]
[1777410677935,42.99,76397.54,200.4,0.04584,5e-05,4.63383]
[1777410679763,42.99,76397.54,200.4,0.04584,5e-05,4.63383]
[1777410693042,42.99,76398.38,200.4,0.04585,5e-05,4.63331]
[1777410699085,42.99,76398.27,200.4,0.04585,5e-05,4.63311]
[1777410701597,42.99,76398.32,200.4,0.04585,5e-05,4.63337]
[1777410707043,42.99,76389.94,200.4,0.04546,5e-05,4.60143]
[1777410709315,42.99,76385.77,200.4,0.04527,5e-05,4.58582]
[1777410715200,42.99,76389.02,200.4,0.04543,5e-05,4.59888]
[1777410720236,43.0,76397.32,200.4,0.04582,5e-05,4.63092]
[1777410725271,43.0,76390.57,200.4,0.04551,5e-05,4.60535]
[1777410730306,43.0,76387.81,200.4,0.04539,5e-05,4.59522]
[1777410735343,43.0,76386.09,200.4,0.04531,5e-05,4.58909]
[1777410740379,43.0,76385.04,200.4,0.04527,5e-05,4.58559]
[1777410745413,43.0,76383.57,200.4,0.04521,5e-05,4.58052]
[1777410752462,43.0,76382.63,200.4,0.04514,5e-05,4.57344]
[1777410754988,43.0,76382.63,200.4,0.04514,5e-05,4.57344]
[1777410760520,43.01,76375.43,200.4,0.04482,5e-05,4.54734]
[1777410764461,43.01,76375.36,200.4,0.04483,5e-05,4.54758]
[1777410769583,43.01,76375.39,200.4,0.04484,5e-05,4.54874]
[1777410774617,43.02,76375.31,200.4,0.04485,5e-05,4.5493]
[1777410779653,43.02,76374.99,200.4,0.04484,5e-05,4.54894]
[1777410781472,43.02,76374.92,200.4,0.04484,5e-05,4.54885]
[1777410785216,43.02,76372.62,200.4,0.04475,5e-05,4.54105]
[1777410790729,43.03,76369.97,200.4,0.04464,5e-05,4.53225]
[1777410793364,43.03,76369.92,200.4,0.04464,5e-05,4.53226]
[1777410798786,43.03,76369.82,200.4,0.04466,5e-05,4.5333]
[1777410803821,43.04,76368.75,200.4,0.04462,5e-05,4.5303]
[1777410806222,43.04,76368.81,200.4,0.04463,5e-05,4.53094]
[1777410811877,43.04,76356.45,200.4,0.04404,4e-05,4.48142]
[1777410812926,43.04,76356.45,200.4,0.04404,4e-05,4.48142]
[1777410813935,43.04,76356.26,200.4,0.04404,4e-05,4.48099]
[1777410819933,43.05,76350.64,200.4,0.04381,4e-05,4.46208]
[1777410823249,43.05,76350.03,200.4,0.0438,4e-05,4.46076]
[1777410828995,43.06,76345.23,200.4,0.04361,4e-05,4.44484]
[1777410834030,43.06,76349.45,200.4,0.04382,4e-05,4.46229]
[1777410839065,43.07,76349.87,200.4,0.04385,4e-05,4.46541]
[1777410840274,43.07,76350.65,200.4,0.04389,4e-05,4.46863]
[1777410846115,43.08,76350.84,200.4,0.04392,4e-05,4.47112]
[1777410850365,43.08,76355.18,200.4,0.04413,5e-05,4.48854]
[1777410856185,43.08,76355.35,200.4,0.04416,5e-05,4.49073]
[1777410865795,43.09,76355.45,200.4,0.04417,5e-05,4.49186]
[1777410871294,43.1,76356.99,200.4,0.04424,5e-05,4.49635]
[1777410877336,43.1,76358.77,200.4,0.04434,5e-05,4.50442]
[1777410878631,43.1,76358.77,200.4,0.04434,5e-05,4.50442]
[1777410878633,43.1,76358.77,200.4,0.04434,5e-05,4.50442]
[1777410879916,43.1,76358.77,200.4,0.04434,5e-05,4.50465]
[1777410888414,43.11,76356.55,200.4,0.04427,5e-05,4.49868]
[1777410891304,43.11,76356.55,200.4,0.04427,5e-05,4.49868]
[1777410896828,43.12,76355.05,200.4,0.04422,5e-05,4.49474]
[1777410905533,43.12,76357.54,200.4,0.04436,5e-05,4.50649]
[1777410908314,43.12,76358.31,200.4,0.0444,5e-05,4.50961]
[1777410918623,43.13,76359.71,200.4,0.0445,5e-05,4.51746]
[1777410925332,43.13,76359.71,200.4,0.0445,5e-05,4.51746]
[1777410933348,43.14,76360.33,200.4,0.04455,5e-05,4.52214]
[1777410933352,43.14,76360.33,200.4,0.04455,5e-05,4.52214]
[1777410937508,43.14,76360.1,200.4,0.04452,5e-05,4.51849]
[1777410942792,43.15,76359.65,200.4,0.04452,5e-05,4.5181]
[1777410947827,43.15,76358.97,200.4,0.0445,5e-05,4.51664]
[1777410949649,43.15,76359.26,200.4,0.04452,5e-05,4.51796]
[1777410949656,43.15,76359.26,200.4,0.04452,5e-05,4.51796]
[1777410952762,43.16,76359.05,200.4,0.04452,5e-05,4.51805]
[1777410955883,43.16,76369.45,200.4,0.045,5e-05,4.55804]
[1777410957127,43.16,76369.45,200.4,0.045,5e-05,4.55804]
[1777410957228,43.16,76369.45,200.4,0.045,5e-05,4.55819]
[1777410963304,43.17,76369.74,200.4,0.04506,5e-05,4.56278]
[1777410963314,43.17,76369.74,200.4,0.04506,5e-05,4.56278]
[1777410964316,43.17,76369.23,200.4,0.04504,5e-05,4.56167]
[1777410970947,43.17,76370.43,200.4,0.0451,5e-05,4.56662]
[1777410970951,43.17,76370.43,200.4,0.0451,5e-05,4.56662]
[1777410976386,43.18,76370.29,200.4,0.04511,5e-05,4.56687]
[1777410982345,43.18,76366.39,200.4,0.04494,5e-05,4.55319]
[1777410984146,43.18,76366.64,200.4,0.04496,5e-05,4.55443]
[1777410990124,43.18,76364.61,200.4,0.04488,5e-05,4.54784]
[1777410993400,43.19,76364.14,200.4,0.04482,5e-05,4.54213]
[1777411002263,43.19,76357.09,200.4,0.04452,5e-05,4.51727]
[1777411004673,43.19,76355.45,200.4,0.04446,5e-05,4.51177]
[1777411004681,43.19,76355.45,200.4,0.04446,5e-05,4.51177]
[1777411005835,43.19,76355.2,200.4,0.04445,5e-05,4.51105]
[1777411011278,43.2,76345.85,200.4,0.04404,4e-05,4.47759]
[1777411016233,43.2,76343.8,200.4,0.04397,4e-05,4.47105]
[1777411021347,43.21,76342.59,200.4,0.04393,4e-05,4.46822]
[1777411026269,43.21,76340.86,200.4,0.04387,4e-05,4.46266]
[1777411031420,43.22,76351.34,200.4,0.04436,5e-05,4.50373]
[1777411036455,43.22,76356.68,200.4,0.04461,5e-05,4.52485]
[1777411041770,43.22,76363.34,200.4,0.04493,5e-05,4.55064]
[1777411041828,43.22,76363.34,200.4,0.04493,5e-05,4.55064]
[1777411047359,43.23,76363.34,200.4,0.04494,5e-05,4.5514]
[1777411052978,43.23,76363.95,200.4,0.04497,5e-05,4.55428]
[1777411058819,43.23,76363.95,200.4,0.04495,5e-05,4.55128]
[1777411058820,43.23,76363.95,200.4,0.04495,5e-05,4.55128]
[1777411063883,43.23,76363.95,200.4,0.04495,5e-05,4.55157]
[1777411064057,43.23,76363.95,200.4,0.04495,5e-05,4.55157]
[1777411065107,43.23,76363.95,200.4,0.04496,5e-05,4.55214]
[1777411074721,43.24,76363.95,200.4,0.04497,5e-05,4.55355]
[1777411079757,43.24,76364.09,200.4,0.04499,5e-05,4.55476]
[1777411084846,43.24,76364.45,200.4,0.04501,5e-05,4.55665]
[1777411086137,43.24,76364.45,200.4,0.04501,5e-05,4.55678]
[1777411095570,43.25,76364.57,200.4,0.04503,5e-05,4.55774]
[1777411096859,43.25,76364.57,200.4,0.04504,5e-05,4.55862]
[1777411102919,43.25,76365.74,200.4,0.0451,5e-05,4.56384]
[1777411107954,43.25,76368.07,200.4,0.04521,5e-05,4.57322]
[1777411111353,43.25,76369.93,200.4,0.0453,5e-05,4.58056]
[1777411111371,43.25,76369.94,200.4,0.04526,5e-05,4.57638]
[1777411114751,43.26,76368.07,200.4,0.04519,5e-05,4.56995]
[1777411115390,43.26,76363.66,200.4,0.045,5e-05,4.55469]
[1777411121047,43.26,76360.99,200.4,0.04489,5e-05,4.54548]
[1777411126081,43.27,76361.92,200.4,0.04494,5e-05,4.54971]
[1777411132123,43.27,76361.7,200.4,0.04494,5e-05,4.54972]
[1777411137159,43.27,76361.11,200.4,0.04492,5e-05,4.54818]
[1777411142194,43.27,76361.19,200.4,0.04494,5e-05,4.54918]
[1777411147229,43.28,76360.07,200.4,0.04489,5e-05,4.54566]
[1777411152264,43.28,76360.1,200.4,0.0449,5e-05,4.54647]
[1777411157299,43.28,76360.38,200.4,0.04493,5e-05,4.54822]
[1777411162333,43.28,76360.09,200.4,0.04492,5e-05,4.54782]
[1777411167369,43.28,76360.17,200.4,0.04493,5e-05,4.5488]
[1777411172404,43.29,76361.27,200.4,0.04495,5e-05,4.54931]
[1777411177438,43.29,76361.01,200.4,0.04495,5e-05,4.54899]
[1777411179346,43.29,76361.01,200.4,0.04495,5e-05,4.54899]
[1777411180585,43.29,76361.08,200.4,0.04495,5e-05,4.54951]
[1777411186501,43.29,76353.0,200.4,0.0446,5e-05,4.52029]
[1777411191537,43.3,76352.73,200.4,0.0446,5e-05,4.52014]
[1777411198586,43.3,76353.3,200.4,0.04464,5e-05,4.52346]
[1777411203620,43.3,76353.81,200.4,0.04467,5e-05,4.52622]
[1777411208655,43.31,76353.48,200.4,0.04467,5e-05,4.52583]
[1777411212298,43.31,76353.48,200.4,0.04467,5e-05,4.52583]
[1777411217418,43.31,76353.84,200.4,0.0447,5e-05,4.52839]
[1777411218265,43.31,76353.8,200.4,0.0447,5e-05,4.52858]
[1777411219429,43.31,76353.8,200.4,0.0447,5e-05,4.52875]
[1777411224768,43.31,76347.22,200.4,0.04442,5e-05,4.50525]
[1777411229803,43.32,76346.81,200.4,0.04442,5e-05,4.50475]
[1777411234838,43.32,76346.94,200.4,0.0444,5e-05,4.50201]
[1777411241887,43.33,76346.7,200.4,0.0444,5e-05,4.50257]
[1777411246922,43.33,76346.75,200.4,0.04442,5e-05,4.50379]
[1777411251957,43.33,76345.87,200.4,0.04439,5e-05,4.50155]
[1777411257999,43.34,76345.78,200.4,0.0444,5e-05,4.50244]
[1777411261288,43.34,76343.56,200.4,0.04431,4e-05,4.49455]
[1777411264588,43.34,76336.22,200.4,0.04398,4e-05,4.46782]
[1777411270087,43.35,76338.9,200.4,0.04413,4e-05,4.47955]
[1777411278143,43.35,76336.74,200.4,0.04405,4e-05,4.47345]
[1777411283177,43.36,76336.12,200.4,0.04404,4e-05,4.47236]
[1777411288633,43.36,76340.73,200.4,0.04426,4e-05,4.49051]
[1777411294255,43.37,76344.14,200.4,0.04439,5e-05,4.50061]
[1777411299290,43.37,76346.01,200.4,0.04449,5e-05,4.50857]
[1777411304324,43.37,76347.27,200.4,0.04456,5e-05,4.51415]
[1777411310367,43.37,76349.73,200.4,0.04468,5e-05,4.5243]
[1777411316167,43.38,76352.2,200.4,0.0448,5e-05,4.53398]
[1777411321444,43.38,76350.74,200.4,0.04474,5e-05,4.52954]
[1777411326478,43.38,76351.56,200.4,0.04479,5e-05,4.53328]
[1777411335021,43.38,76353.65,200.4,0.04489,5e-05,4.54161]
[1777411339285,43.39,76353.61,200.4,0.0449,5e-05,4.54241]
[1777411340521,43.39,76353.61,200.4,0.0449,5e-05,4.54253]
[1777411346619,43.39,76353.8,200.4,0.04492,5e-05,4.54407]
[1777411351654,43.39,76354.41,200.4,0.04491,5e-05,4.54267]
[1777411355173,43.39,76354.4,200.4,0.04492,5e-05,4.54298]
[1777411360720,43.39,76346.85,200.4,0.04459,5e-05,4.51549]
[1777411365755,43.4,76346.36,200.4,0.04457,5e-05,4.51448]
[1777411370790,43.4,76346.43,200.4,0.04459,5e-05,4.51557]
[1777411376831,43.4,76348.09,200.4,0.04468,5e-05,4.52275]
[1777411379253,43.4,76347.95,200.4,0.04467,5e-05,4.52237]
[1777411384888,43.41,76348.17,200.4,0.04469,5e-05,4.52426]
[1777411389923,43.41,76346.92,200.4,0.04465,5e-05,4.52033]
[1777411391429,43.41,76346.92,200.4,0.04465,5e-05,4.52033]
[1777411396973,43.41,76345.35,200.4,0.04459,5e-05,4.51556]
[1777411402008,43.42,76345.68,200.4,0.04461,5e-05,4.51761]
[1777411409057,43.42,76345.59,200.4,0.04462,5e-05,4.5184]
[1777411414091,43.42,76346.1,200.4,0.04462,5e-05,4.51684]
[1777411415780,43.42,76346.1,200.4,0.04462,5e-05,4.51684]
[1777411419029,43.42,76347.08,200.4,0.04467,5e-05,4.52115]
[1777411421784,43.42,76347.06,200.4,0.04467,5e-05,4.52123]
[1777411423437,43.43,76347.06,200.4,0.04468,5e-05,4.52169]
[1777411429196,43.43,76346.44,200.4,0.04466,5e-05,4.52047]
[1777411435238,43.43,76346.56,200.4,0.04468,5e-05,4.52185]
[1777411440274,43.44,76345.9,200.4,0.04466,5e-05,4.52015]
[1777411449338,43.44,76346.43,200.4,0.0447,5e-05,4.52348]
[1777411455380,43.44,76343.78,200.4,0.04459,5e-05,4.51467]
[1777411461421,43.45,76344.6,200.4,0.04464,5e-05,4.51871]
[1777411467465,43.45,76344.61,200.4,0.04465,5e-05,4.51966]
[1777411473507,43.45,76344.66,200.4,0.04463,5e-05,4.51647]
[1777411478541,43.46,76344.96,200.4,0.04465,5e-05,4.51837]
[1777411485850,43.46,76344.96,200.4,0.04465,5e-05,4.51837]
[1777411492280,43.46,76344.99,200.4,0.04467,5e-05,4.52029]
[1777411496191,43.46,76345.07,200.4,0.04468,5e-05,4.5212]
[1777411497250,43.46,76345.07,200.4,0.04469,5e-05,4.52135]
[1777411497735,43.46,76345.07,200.4,0.04469,5e-05,4.52135]
[1777411503724,43.47,76345.42,200.4,0.04472,5e-05,4.52385]
[1777411508758,43.47,76348.86,200.4,0.04488,5e-05,4.53742]
[1777411513793,43.47,76349.09,200.4,0.0449,5e-05,4.53891]
[1777411517268,43.47,76349.57,200.4,0.04492,5e-05,4.54084]
[1777411521489,43.47,76349.63,200.4,0.04493,5e-05,4.54154]
[1777411527891,43.48,76348.79,200.4,0.04491,5e-05,4.53946]
[1777411533933,43.48,76349.46,200.4,0.04491,5e-05,4.5384]
[1777411534812,43.48,76349.46,200.4,0.04491,5e-05,4.5384]
[1777411535939,43.48,76349.34,200.4,0.0449,5e-05,4.53807]
[1777411540983,43.48,76350.2,200.4,0.04495,5e-05,4.54201]
[1777411546022,43.48,76349.81,200.4,0.04494,5e-05,4.54113]
[1777411552063,43.49,76350.1,200.4,0.04496,5e-05,4.54291]
[1777411553821,43.49,76350.1,200.4,0.04496,5e-05,4.54291]
[1777411555043,43.49,76350.65,200.4,0.04499,5e-05,4.5452]
[1777411561126,43.49,76350.54,200.4,0.04499,5e-05,4.54554]
[1777411566162,43.49,76352.03,200.4,0.04507,5e-05,4.55166]
[1777411567308,43.49,76352.03,200.4,0.04507,5e-05,4.55166]
[1777411570189,43.49,76334.79,200.4,0.04429,4e-05,4.48763]
[1777411575225,43.5,76335.07,200.4,0.04432,4e-05,4.48968]
[1777411576337,43.5,76335.07,200.4,0.04432,4e-05,4.48968]
[1777411583280,43.5,76335.49,200.4,0.04436,4e-05,4.49278]
[1777411588316,43.5,76334.7,200.4,0.04433,4e-05,4.49077]
[1777411593351,43.51,76334.08,200.4,0.04428,4e-05,4.48515]
[1777411598385,43.51,76334.84,200.4,0.04432,4e-05,4.48894]
[1777411604427,43.51,76334.46,200.4,0.04432,4e-05,4.48866]
[1777411609463,43.52,76334.56,200.4,0.04434,4e-05,4.48998]
[1777411614497,43.52,76334.32,200.4,0.04434,4e-05,4.49001]
[1777411619532,43.52,76327.37,200.4,0.04404,4e-05,4.46512]
[1777411624568,43.53,76326.2,200.4,0.044,4e-05,4.46213]
[1777411629614,43.53,76322.38,200.4,0.04385,4e-05,4.4492]
[1777411634649,43.54,76322.75,200.4,0.04388,4e-05,4.4518]
[1777411639685,43.54,76321.98,200.4,0.04386,4e-05,4.45017]
[1777411644719,43.54,76321.3,200.4,0.04384,4e-05,4.44888]
[1777411649050,43.55,76322.07,200.4,0.04389,4e-05,4.45246]
[1777411649755,43.55,76306.76,200.4,0.04321,4e-05,4.39653]
[1777411654395,43.55,76306.33,200.4,0.04317,4e-05,4.39173]
[1777411660833,43.56,76306.34,200.4,0.0432,4e-05,4.39447]
[1777411665867,43.57,76304.14,200.4,0.04313,4e-05,4.38817]
[1777411670904,43.57,76297.28,200.4,0.04285,4e-05,4.36494]
[1777411675938,43.58,76296.85,200.4,0.04286,4e-05,4.36534]
[1777411680973,43.59,76293.23,200.4,0.04272,4e-05,4.35415]
[1777411686008,43.59,76293.73,200.4,0.04277,4e-05,4.358]
[1777411691043,43.6,76292.92,200.4,0.04276,4e-05,4.35705]
[1777411697086,43.61,76291.53,200.4,0.04273,4e-05,4.3544]
[1777411702120,43.61,76296.62,200.4,0.04297,4e-05,4.37488]
[1777411705146,43.62,76296.7,200.4,0.04298,4e-05,4.3759]
[1777411710177,43.62,76305.21,200.4,0.04338,4e-05,4.40908]
[1777411714844,43.63,76305.11,200.4,0.04335,4e-05,4.4054]
[1777411720248,43.63,76305.87,200.4,0.04341,4e-05,4.4103]
[1777411725283,43.64,76305.38,200.4,0.04341,4e-05,4.40999]
[1777411730318,43.64,76305.85,200.4,0.04344,4e-05,4.41322]
[1777411736359,43.65,76304.67,200.4,0.04342,4e-05,4.41071]
[1777411741395,43.65,76304.83,200.4,0.04344,4e-05,4.41284]
[1777411743930,43.66,76304.64,200.4,0.04344,4e-05,4.41245]
[1777411745044,43.66,76304.64,200.4,0.04344,4e-05,4.41307]
[1777411750459,43.66,76304.48,200.4,0.04346,4e-05,4.41433]
[1777411755495,43.67,76303.02,200.4,0.04341,4e-05,4.41052]
[1777411760530,43.67,76304.04,200.4,0.04348,4e-05,4.41584]
[1777411765565,43.68,76303.55,200.4,0.04348,4e-05,4.41562]
[1777411770599,43.68,76303.97,200.4,0.04351,4e-05,4.41874]
[1777411775635,43.69,76303.96,200.4,0.04349,4e-05,4.41606]
[1777411780669,43.69,76295.05,200.4,0.04312,4e-05,4.38502]
[1777411785704,43.7,76295.8,200.4,0.04318,4e-05,4.38993]
[1777411790740,43.71,76296.41,200.4,0.04323,4e-05,4.39392]
[1777411795774,43.71,76296.66,200.4,0.04326,4e-05,4.39655]
[1777411802825,43.72,76297.53,200.4,0.04333,4e-05,4.40205]
[1777411806549,43.72,76297.64,200.4,0.04334,4e-05,4.40311]
[1777411812894,43.73,76297.9,200.4,0.04338,4e-05,4.40662]
[1777411822965,43.74,76297.9,200.4,0.04342,4e-05,4.40974]
[1777411828000,43.75,76299.56,200.4,0.04351,4e-05,4.41735]
[1777411833034,43.75,76299.25,200.4,0.04348,4e-05,4.41345]
[1777411838070,43.76,76298.97,200.4,0.04348,4e-05,4.41388]
[1777411847133,43.77,76298.35,200.4,0.04349,4e-05,4.41422]
[1777411852168,43.77,76298.26,200.4,0.0435,4e-05,4.41533]
[1777411858210,43.78,76297.98,200.4,0.04351,4e-05,4.41601]
[1777411867519,43.78,76298.26,200.4,0.04353,4e-05,4.41732]
[1777411873318,43.79,76301.32,200.4,0.04371,4e-05,4.43239]
[1777411878355,43.79,76309.07,200.4,0.04407,4e-05,4.46207]
[1777411883390,43.8,76318.92,200.4,0.04452,4e-05,4.49953]
[1777411888425,43.8,76323.67,200.4,0.04474,4e-05,4.51789]
[1777411894467,43.8,76324.13,200.4,0.04473,4e-05,4.51609]
[1777411899501,43.8,76324.68,200.4,0.04476,5e-05,4.51878]
[1777411904537,43.81,76324.7,200.4,0.04477,5e-05,4.51949]
[1777411909574,43.81,76320.6,200.4,0.0446,4e-05,4.50495]
[1777411914609,43.81,76320.48,200.4,0.0446,4e-05,4.50525]
[1777411919644,43.81,76320.71,200.4,0.04462,4e-05,4.50686]
[1777411925685,43.82,76319.71,200.4,0.04459,4e-05,4.50405]
[1777411930721,43.82,76320.84,200.4,0.04465,4e-05,4.50899]
[1777411937536,43.82,76320.25,200.4,0.04463,4e-05,4.50737]
[1777411943811,43.83,76320.25,200.4,0.04464,4e-05,4.50865]
[1777411953881,43.83,76320.25,200.4,0.04462,4e-05,4.50587]
[1777411959924,43.83,76320.29,200.4,0.04463,4e-05,4.50686]
[1777411964959,43.84,76321.8,200.4,0.04471,4e-05,4.51312]
[1777411969993,43.84,76321.54,200.4,0.04471,4e-05,4.51279]
[1777411975030,43.84,76321.11,200.4,0.04469,4e-05,4.51181]
[1777411980619,43.84,76321.2,200.4,0.0447,4e-05,4.51239]
[1777411986108,43.84,76321.21,200.4,0.04472,4e-05,4.51354]
[1777411991143,43.85,76321.37,200.4,0.04473,4e-05,4.51472]
[1777411996178,43.85,76321.61,200.4,0.04475,4e-05,4.51619]
[1777411998578,43.85,76321.58,200.4,0.04475,4e-05,4.5163]
[1777411999632,43.85,76321.41,200.4,0.04474,4e-05,4.51578]
[1777412006273,43.85,76321.78,200.4,0.04477,4e-05,4.51792]
[1777412007339,43.85,76321.78,200.4,0.04477,4e-05,4.51792]
[1777412008661,43.85,76322.2,200.4,0.04479,4e-05,4.5197]
[1777412014329,43.85,76322.22,200.4,0.04476,4e-05,4.51611]
[1777412019364,43.86,76322.59,200.4,0.04478,4e-05,4.51804]
[1777412024398,43.86,76323.44,200.4,0.04483,5e-05,4.52173]
[1777412028361,43.86,76323.23,200.4,0.04482,5e-05,4.52126]
[1777412029484,43.86,76323.31,200.4,0.04483,5e-05,4.52166]
[1777412039505,43.86,76323.61,200.4,0.04485,5e-05,4.5239]
[1777412044544,43.86,76323.49,200.4,0.04486,5e-05,4.52397]
[1777412049579,43.87,76327.56,200.4,0.04504,5e-05,4.53958]
[1777412054613,43.87,76329.05,200.4,0.04512,5e-05,4.54552]
[1777412059649,43.87,76329.17,200.4,0.04513,5e-05,4.54634]
[1777412064521,43.87,76329.73,200.4,0.04516,5e-05,4.54866]
[1777412064810,43.87,76329.74,200.4,0.04516,5e-05,4.54885]
[1777412071094,43.88,76329.61,200.4,0.04519,5e-05,4.55146]
[1777412071313,43.88,76329.61,200.4,0.04519,5e-05,4.55146]
[1777412071398,43.88,76329.61,200.4,0.04517,5e-05,4.54838]
[1777412072740,43.88,76317.12,200.4,0.0446,4e-05,4.5021]
[1777412077774,43.89,76318.43,200.4,0.04467,4e-05,4.50765]
[1777412083816,43.89,76319.33,200.4,0.04472,4e-05,4.51175]
[1777412088852,43.89,76319.56,200.4,0.04474,4e-05,4.51321]
[1777412096908,43.9,76319.3,200.4,0.04474,4e-05,4.51321]
[1777412101943,43.9,76319.2,200.4,0.04474,4e-05,4.51338]
[1777412106977,43.9,76319.38,200.4,0.04476,4e-05,4.51457]
[1777412111622,43.9,76320.11,200.4,0.04479,4e-05,4.51768]
[1777412112015,43.9,76327.83,200.4,0.04514,5e-05,4.54649]
[1777412117048,43.91,76335.17,200.4,0.04552,5e-05,4.57738]
[1777412122082,43.92,76338.75,200.4,0.04572,5e-05,4.59349]
[1777412127117,43.93,76340.66,200.4,0.04584,5e-05,4.60327]
[1777412132152,43.94,76349.11,200.4,0.04622,5e-05,4.63326]
[1777412138328,43.94,76349.4,200.4,0.04625,5e-05,4.63623]
[1777412143709,43.95,76351.48,200.4,0.04639,5e-05,4.64732]
[1777412149272,43.96,76357.58,200.4,0.0467,5e-05,4.67297]
[1777412154309,43.97,76362.71,200.4,0.04697,5e-05,4.69446]
[1777412160351,43.98,76364.08,200.4,0.04706,5e-05,4.70186]
[1777412165385,43.98,76366.56,200.4,0.0472,5e-05,4.71304]
[1777412170421,43.99,76369.97,200.4,0.04738,5e-05,4.7277]
[1777412175456,43.99,76373.45,200.4,0.04756,5e-05,4.74246]
[1777412180491,44.0,76372.97,200.4,0.04755,5e-05,4.74203]
[1777412185526,44.0,76373.38,200.4,0.04759,5e-05,4.74497]
[1777412190560,44.01,76370.21,200.4,0.04746,5e-05,4.7342]
[1777412195596,44.01,76370.19,200.4,0.04743,5e-05,4.73115]
[1777412201048,44.01,76370.49,200.4,0.04746,5e-05,4.73345]
[1777412206672,44.02,76372.06,200.4,0.04756,5e-05,4.74143]
[1777412212258,44.03,76372.79,200.4,0.04761,5e-05,4.74531]
[1777412217924,44.03,76374.45,200.4,0.04771,5e-05,4.75324]
[1777412224799,44.04,76376.81,200.4,0.04784,5e-05,4.7642]
[1777412230721,44.04,76383.36,200.4,0.04816,5e-05,4.79022]
[1777412232931,44.04,76386.72,200.4,0.04833,5e-05,4.80368]
[1777412237890,44.04,76396.83,200.4,0.04882,5e-05,4.8435]
[1777412242925,44.05,76395.41,200.4,0.04876,5e-05,4.83853]
[1777412247953,44.05,76395.59,200.4,0.04878,5e-05,4.83974]
[1777412253734,44.05,76395.41,200.4,0.04873,5e-05,4.835]
[1777412254259,44.05,76395.42,200.4,0.04874,5e-05,4.83515]
[1777412259490,44.05,76400.2,200.4,0.04897,5e-05,4.85413]
[1777412265078,44.05,76386.13,200.4,0.04831,5e-05,4.80078]
[1777412270113,44.06,76386.35,200.4,0.04833,5e-05,4.80248]
[1777412277162,44.06,76385.77,200.4,0.04832,5e-05,4.80147]
[1777412281510,44.06,76370.9,200.4,0.04763,5e-05,4.74538]
[1777412282727,44.06,76355.06,200.4,0.04689,5e-05,4.68542]
[1777412288244,44.07,76366.36,200.4,0.04744,5e-05,4.73038]
[1777412293825,44.07,76366.75,200.4,0.04748,5e-05,4.73307]
[1777412299321,44.08,76367.62,200.4,0.04754,5e-05,4.73842]
[1777412304961,44.09,76367.79,200.4,0.04756,5e-05,4.74022]
[1777412310398,44.09,76368.2,200.4,0.04761,5e-05,4.74377]
[1777412315433,44.1,76368.0,200.4,0.04758,5e-05,4.74004]
[1777412320468,44.1,76366.67,200.4,0.04753,5e-05,4.73641]
[1777412325503,44.11,76366.3,200.4,0.04753,5e-05,4.73646]
[1777412330538,44.11,76363.83,200.4,0.04744,5e-05,4.72855]
[1777412335572,44.12,76363.94,200.4,0.04746,5e-05,4.73051]
[1777412341614,44.12,76363.98,200.4,0.04748,5e-05,4.73247]
[1777412346650,44.13,76364.99,200.4,0.04755,5e-05,4.73779]
[1777412351685,44.13,76364.76,200.4,0.04756,5e-05,4.73837]
[1777412356720,44.14,76364.73,200.4,0.04757,5e-05,4.73971]
[1777412361755,44.14,76364.8,200.4,0.0476,5e-05,4.74143]
[1777412366790,44.15,76364.85,200.4,0.04762,5e-05,4.74308]
[1777412371826,44.15,76364.6,200.4,0.04758,5e-05,4.73918]
[1777412377868,44.16,76364.51,200.4,0.0476,5e-05,4.74062]
[1777412382902,44.16,76361.6,200.4,0.04748,5e-05,4.7311]
[1777412388944,44.17,76361.3,200.4,0.04749,5e-05,4.73186]
[1777412393979,44.17,76361.57,200.4,0.04753,5e-05,4.73447]
[1777412399014,44.18,76361.38,200.4,0.04754,5e-05,4.73533]
[1777412404051,44.18,76367.36,200.4,0.04784,5e-05,4.75959]
[1777412409085,44.19,76368.89,200.4,0.04793,5e-05,4.76677]
[1777412414121,44.19,76369.17,200.4,0.04795,5e-05,4.76908]
[1777412419156,44.2,76373.76,200.4,0.04819,5e-05,4.78778]
[1777412424191,44.2,76375.34,200.4,0.04827,5e-05,4.79478]
[1777412429226,44.2,76375.56,200.4,0.04829,5e-05,4.79653]
[1777412434260,44.2,76376.13,200.4,0.04829,5e-05,4.79517]
[1777412439296,44.21,76378.18,200.4,0.0484,5e-05,4.80389]
[1777412444339,44.21,76378.21,200.4,0.04841,5e-05,4.80464]
[1777412453395,44.21,76378.09,200.4,0.04842,5e-05,4.80574]
[1777412458430,44.22,76379.08,200.4,0.04848,5e-05,4.81047]
[1777412460444,44.22,76389.45,200.4,0.04898,5e-05,4.85066]
[1777412466486,44.22,76390.14,200.4,0.04902,5e-05,4.8538]
[1777412471521,44.22,76390.46,200.4,0.04904,5e-05,4.8554]
[1777412476556,44.22,76390.57,200.4,0.04905,5e-05,4.85617]
[1777412481591,44.22,76390.83,200.4,0.04907,5e-05,4.85749]
[1777412486625,44.22,76377.97,200.4,0.04845,5e-05,4.8083]
[1777412491661,44.23,76377.99,200.4,0.04842,5e-05,4.80465]
[1777412496695,44.23,76377.54,200.4,0.04841,5e-05,4.80369]
[1777412505760,44.23,76377.52,200.4,0.04843,5e-05,4.80498]
[1777412510795,44.24,76377.57,200.4,0.04844,5e-05,4.80593]
[1777412515829,44.24,76377.23,200.4,0.04843,5e-05,4.80538]
[1777412520865,44.24,76376.57,200.4,0.04841,5e-05,4.80361]
[1777412525903,44.24,76376.49,200.4,0.04842,5e-05,4.80408]
[1777412534966,44.25,76376.41,200.4,0.04843,5e-05,4.80511]
[1777412538994,44.25,76365.48,200.4,0.04792,5e-05,4.76407]
[1777412544029,44.25,76362.81,200.4,0.04781,5e-05,4.75503]
[1777412549672,44.26,76361.62,200.4,0.04777,5e-05,4.75144]
[1777412555106,44.26,76360.83,200.4,0.04771,5e-05,4.7457]
[1777412560142,44.27,76360.83,200.4,0.04773,5e-05,4.74689]
[1777412568198,44.27,76360.86,200.4,0.04775,5e-05,4.74888]
[1777412575247,44.28,76360.9,200.4,0.04777,5e-05,4.75062]
[1777412580134,44.28,76360.9,200.4,0.04778,5e-05,4.75151]
[1777412585960,44.29,76360.88,200.4,0.0478,5e-05,4.75253]
[1777412591360,44.29,76361.49,200.4,0.04784,5e-05,4.7564]
[1777412592258,44.29,76361.49,200.4,0.04784,5e-05,4.7564]
[1777412593409,44.29,76361.55,200.4,0.04785,5e-05,4.75685]
[1777412599416,44.3,76361.34,200.4,0.04786,5e-05,4.75766]
[1777412602631,44.3,76361.38,200.4,0.04786,5e-05,4.75805]
[1777412605000,44.3,76361.38,200.4,0.04788,5e-05,4.75899]
[1777412614521,44.31,76360.73,200.4,0.04784,5e-05,4.75452]
[1777412624590,44.32,76360.8,200.4,0.04787,5e-05,4.75757]
[1777412629625,44.32,76356.1,200.4,0.04767,5e-05,4.74099]
[1777412633662,44.32,76351.85,200.4,0.04748,5e-05,4.72576]
[1777412633689,44.33,76347.41,200.4,0.04728,5e-05,4.70926]
[1777412636675,44.32,76336.31,200.4,0.04676,5e-05,4.6669]
[1777412639696,44.32,76322.86,200.4,0.04613,5e-05,4.6161]
[1777412642011,44.32,76312.22,200.4,0.04565,5e-05,4.5764]
[1777412642930,44.32,76312.22,200.4,0.04565,5e-05,4.5764]
[1777412648759,44.32,76304.22,200.4,0.04529,5e-05,4.547]
[1777412652786,44.32,76315.05,200.4,0.04578,5e-05,4.5872]
[1777412657730,44.32,76316.99,200.4,0.04587,5e-05,4.59426]
[1777412662858,44.32,76324.98,200.4,0.04623,5e-05,4.6236]
[1777412667893,44.32,76319.93,200.4,0.04599,5e-05,4.60427]
[1777412669885,44.32,76316.34,200.4,0.04582,5e-05,4.59083]
[1777412675951,44.32,76316.12,200.4,0.04577,5e-05,4.58537]
[1777412680986,44.32,76315.75,200.4,0.04575,5e-05,4.58378]
[1777412683966,44.32,76315.53,200.4,0.04574,5e-05,4.58288]
[1777412684007,44.32,76315.24,200.4,0.04573,5e-05,4.58176]
[1777412689042,44.33,76315.38,200.4,0.04576,5e-05,4.58478]
[1777412695083,44.34,76315.44,200.4,0.0458,5e-05,4.58801]
[1777412700119,44.34,76315.44,200.4,0.04584,5e-05,4.59051]
[1777412702915,44.35,76315.06,200.4,0.04583,5e-05,4.59009]
[1777412702920,44.35,76315.06,200.4,0.04583,5e-05,4.59009]
[1777412702929,44.35,76315.06,200.4,0.04583,5e-05,4.59009]
[1777412702933,44.35,76315.06,200.4,0.04583,5e-05,4.59009]
[1777412703140,44.35,76315.02,200.4,0.04583,5e-05,4.59044]
[1777412704667,44.35,76315.02,200.4,0.04583,5e-05,4.59044]
[1777412710190,44.35,76314.67,200.4,0.04582,5e-05,4.58886]
[1777412715230,44.35,76314.96,200.4,0.04583,5e-05,4.58977]
[1777412716784,44.35,76314.96,200.4,0.04583,5e-05,4.58977]
[1777412722775,44.35,76312.54,200.4,0.04571,5e-05,4.58059]
[1777412729328,44.35,76313.0,200.4,0.04573,5e-05,4.58218]
[1777412735053,44.35,76312.96,200.4,0.04569,5e-05,4.57766]
[1777412740405,44.35,76312.84,200.4,0.04568,5e-05,4.57715]
[1777412745439,44.35,76312.62,200.4,0.04567,5e-05,4.5763]
[1777412750475,44.35,76312.04,200.4,0.04565,5e-05,4.57413]
[1777412757524,44.35,76307.8,200.4,0.04546,5e-05,4.55844]
[1777412765580,44.35,76307.08,200.4,0.04543,5e-05,4.55601]
[1777412770614,44.35,76306.97,200.4,0.04542,5e-05,4.55575]
[1777412775650,44.35,76305.74,200.4,0.04537,5e-05,4.55134]
[1777412783705,44.35,76305.36,200.4,0.04536,5e-05,4.5502]
[1777412788741,44.35,76305.36,200.4,0.04536,5e-05,4.55038]
[1777412794783,44.35,76303.4,200.4,0.04523,5e-05,4.5391]
[1777412799818,44.35,76302.93,200.4,0.04522,4e-05,4.53763]
[1777412804853,44.35,76301.76,200.4,0.04517,4e-05,4.53359]
[1777412809888,44.35,76303.88,200.4,0.04527,5e-05,4.5417]
[1777412814923,44.35,76306.64,200.4,0.04539,5e-05,4.55205]
[1777412819958,44.35,76306.71,200.4,0.0454,5e-05,4.55241]
[1777412825999,44.35,76307.15,200.4,0.04542,5e-05,4.55412]
[1777412831035,44.35,76307.04,200.4,0.04541,5e-05,4.55377]
[1777412836071,44.35,76306.8,200.4,0.0454,5e-05,4.55293]
[1777412843119,44.35,76306.69,200.4,0.0454,5e-05,4.55259]
[1777412848154,44.35,76307.17,200.4,0.04542,5e-05,4.5544]
[1777412853189,44.36,76307.88,200.4,0.04541,5e-05,4.55272]
[1777412858225,44.36,76307.84,200.4,0.04541,5e-05,4.55262]
[1777412863259,44.36,76307.92,200.4,0.04542,5e-05,4.55296]
[1777412868294,44.36,76307.95,200.4,0.04542,5e-05,4.55311]
[1777412876351,44.36,76307.96,200.4,0.04542,5e-05,4.55322]
[1777412882393,44.36,76309.84,200.4,0.0455,5e-05,4.56018]
[1777412891458,44.36,76309.99,200.4,0.04551,5e-05,4.56073]
[1777412897259,44.36,76310.18,200.4,0.04552,5e-05,4.56142]
[1777412903053,44.36,76310.15,200.4,0.04552,5e-05,4.56129]
[1777412903054,44.36,76310.15,200.4,0.04552,5e-05,4.56129]
[1777412904220,44.36,76310.15,200.4,0.04552,5e-05,4.56129]
[1777412907600,44.36,76310.64,200.4,0.04554,5e-05,4.56309]
[1777412907601,44.36,76310.64,200.4,0.04554,5e-05,4.56309]
[1777412914622,44.36,76310.69,200.4,0.0455,5e-05,4.55887]
[1777412920511,44.36,76310.8,200.4,0.04551,5e-05,4.55922]
[1777412926279,44.35,76310.72,200.4,0.0455,5e-05,4.55884]
[1777412932256,44.35,76313.31,200.4,0.04562,5e-05,4.56825]
[1777412936010,44.35,76313.46,200.4,0.04562,5e-05,4.56868]
[1777412938091,44.35,76313.46,200.4,0.04562,5e-05,4.56849]
[1777412944272,44.35,76314.03,200.4,0.04564,5e-05,4.57036]
[1777412949866,44.35,76316.12,200.4,0.04573,5e-05,4.5777]
[1777412953282,44.35,76314.48,200.4,0.04566,5e-05,4.57154]
[1777412962708,44.35,76316.07,200.4,0.04572,5e-05,4.57694]
[1777412962793,44.35,76316.07,200.4,0.04572,5e-05,4.57667]
[1777412967993,44.34,76316.5,200.4,0.0457,5e-05,4.57498]
[1777412976794,44.33,76316.53,200.4,0.04563,5e-05,4.56857]
[1777412982091,44.31,76316.59,200.4,0.04557,5e-05,4.56349]
[1777412987901,44.3,76316.74,200.4,0.04555,5e-05,4.56195]
[1777412994175,44.29,76326.73,200.4,0.04595,5e-05,4.59464]
[1777412999211,44.28,76329.07,200.4,0.04602,5e-05,4.60052]
[1777413004290,44.27,76329.17,200.4,0.04599,5e-05,4.59859]
[1777413010287,44.26,76322.56,200.4,0.04565,5e-05,4.57016]
[1777413016564,44.25,76322.42,200.4,0.04561,5e-05,4.56758]
[1777413019391,44.25,76321.59,200.4,0.04555,5e-05,4.56246]
[1777413025394,44.23,76321.2,200.4,0.04549,5e-05,4.55752]
[1777413030429,44.23,76321.25,200.4,0.04546,5e-05,4.55525]
[1777413035464,44.22,76321.21,200.4,0.04539,5e-05,4.54836]
[1777413041411,44.21,76321.21,200.4,0.04536,5e-05,4.546]
[1777413046540,44.2,76321.18,200.4,0.04533,5e-05,4.54309]
[1777413051576,44.19,76321.23,200.4,0.0453,5e-05,4.54098]
[1777413056610,44.19,76321.26,200.4,0.04527,5e-05,4.53882]
[1777413061646,44.18,76321.36,200.4,0.04525,5e-05,4.53694]
[1777413069702,44.17,76320.58,200.4,0.04517,5e-05,4.53048]
[1777413074737,44.16,76321.43,200.4,0.04518,5e-05,4.53143]
[1777413079773,44.15,76320.15,200.4,0.0451,5e-05,4.52451]
[1777413084806,44.14,76319.89,200.4,0.04506,5e-05,4.52142]
[1777413093870,44.13,76319.81,200.4,0.04497,5e-05,4.51304]
[1777413099912,44.12,76320.0,200.4,0.04495,5e-05,4.5113]
[1777413104947,44.12,76320.58,200.4,0.04495,5e-05,4.51143]
[1777413109982,44.11,76320.63,200.4,0.04492,5e-05,4.5096]
[1777413115775,44.1,76320.67,200.4,0.0449,5e-05,4.50776]
[1777413123073,44.09,76320.84,200.4,0.04487,5e-05,4.50524]
[1777413129114,44.09,76320.88,200.4,0.04484,5e-05,4.50306]
[1777413134150,44.08,76320.32,200.4,0.04479,4e-05,4.49869]
[1777413140192,44.07,76320.89,200.4,0.04479,4e-05,4.49853]
[1777413147241,44.06,76320.75,200.4,0.04475,4e-05,4.49541]
[1777413152276,44.06,76320.82,200.4,0.04469,4e-05,4.48954]
[1777413157312,44.05,76320.75,200.4,0.04466,4e-05,4.48751]
[1777413163354,44.04,76318.64,200.4,0.04454,4e-05,4.47762]
[1777413168389,44.04,76318.35,200.4,0.04451,4e-05,4.47492]
[1777413174430,44.03,76317.42,200.4,0.04444,4e-05,4.46953]
[1777413179466,44.03,76317.14,200.4,0.04441,4e-05,4.4669]
[1777413184500,44.02,76317.1,200.4,0.04439,4e-05,4.46517]
[1777413191550,44.01,76317.06,200.4,0.04436,4e-05,4.46283]
[1777413196584,44.01,76316.68,200.4,0.04433,4e-05,4.4599]
[1777413202627,44.0,76314.03,200.4,0.04419,4e-05,4.44835]
[1777413207661,44.0,76308.03,200.4,0.0439,4e-05,4.42498]
[1777413211138,44.0,76306.08,200.4,0.04381,4e-05,4.41737]
[1777413211141,44.0,76306.08,200.4,0.04381,4e-05,4.41737]
[1777413211689,43.99,76302.56,200.4,0.04361,4e-05,4.39979]
[1777413216724,43.98,76299.6,200.4,0.04343,4e-05,4.38495]
[1777413221761,43.97,76298.86,200.4,0.04335,4e-05,4.37831]
[1777413221819,43.97,76298.86,200.4,0.04335,4e-05,4.37831]
[1777413225155,43.96,76299.22,200.4,0.04336,4e-05,4.37884]
[1777413225170,43.96,76299.22,200.4,0.04336,4e-05,4.37884]
[1777413225174,43.96,76299.22,200.4,0.04336,4e-05,4.37884]
[1777413225789,43.96,76299.01,200.4,0.04332,4e-05,4.37574]
[1777413230825,43.95,76294.56,200.4,0.04311,4e-05,4.35891]
[1777413233610,43.95,76294.49,200.4,0.04311,4e-05,4.35855]
[1777413233623,43.95,76293.51,200.4,0.04306,4e-05,4.3548]
[1777413236013,43.95,76278.69,200.4,0.0424,4e-05,4.29987]
[1777413241901,43.94,76273.16,200.4,0.04212,4e-05,4.27636]
[1777413244014,43.93,76272.96,200.4,0.04211,4e-05,4.27504]
[1777413249233,43.92,76272.81,200.4,0.04206,4e-05,4.27094]
[1777413252263,43.92,76272.81,200.4,0.04204,4e-05,4.26976]
[1777413253202,43.91,76272.06,200.4,0.042,4e-05,4.2659]
[1777413259019,43.9,76273.37,200.4,0.04201,4e-05,4.26716]
[1777413264056,43.89,76283.16,200.4,0.04239,4e-05,4.29929]
[1777413269340,43.88,76289.1,200.4,0.04262,4e-05,4.31809]
[1777413269683,43.88,76289.1,200.4,0.04262,4e-05,4.31809]
[1777413269784,43.88,76288.91,200.4,0.04259,4e-05,4.31606]
[1777413270501,43.88,76288.91,200.4,0.04259,4e-05,4.31606]
[1777413270504,43.88,76288.91,200.4,0.04259,4e-05,4.31606]
[1777413270519,43.88,76303.0,200.4,0.04321,4e-05,4.36705]
[1777413272163,43.88,76305.2,200.4,0.04327,4e-05,4.3708]
[1777413278154,43.86,76305.08,200.4,0.0432,4e-05,4.36504]
[1777413283188,43.85,76305.88,200.4,0.04318,4e-05,4.3642]
[1777413285549,43.85,76312.09,200.4,0.04345,4e-05,4.38611]
[1777413285796,43.84,76309.98,200.4,0.04334,4e-05,4.37686]
[1777413285995,43.84,76309.98,200.4,0.04334,4e-05,4.37686]
[1777413291112,43.84,76302.26,200.4,0.04299,4e-05,4.34826]
[1777413291120,43.84,76302.26,200.4,0.04299,4e-05,4.34826]
[1777413291244,43.84,76300.61,200.4,0.04292,4e-05,4.34215]
[1777413292385,43.84,76300.61,200.4,0.04292,4e-05,4.34215]
[1777413298301,43.82,76300.1,200.4,0.04284,4e-05,4.33536]
[1777413304665,43.81,76299.08,200.4,0.04275,4e-05,4.32819]
[1777413306355,43.8,76299.08,200.4,0.04272,4e-05,4.32615]
[1777413308498,43.8,76298.94,200.4,0.0427,4e-05,4.32429]
[1777413314405,43.78,76298.74,200.4,0.04264,4e-05,4.31889]
[1777413319441,43.77,76308.25,200.4,0.04301,4e-05,4.35013]
[1777413324478,43.76,76312.97,200.4,0.04317,4e-05,4.36376]
[1777413326130,43.76,76315.94,200.4,0.0433,4e-05,4.37388]
[1777413326493,43.76,76316.48,200.4,0.04332,4e-05,4.37573]
[1777413328123,43.76,76316.72,200.4,0.04333,4e-05,4.37648]
[1777413328132,43.76,76316.72,200.4,0.04333,4e-05,4.37648]
[1777413328630,43.76,76316.72,200.4,0.04333,4e-05,4.37648]
[1777413328724,43.75,76316.72,200.4,0.04332,4e-05,4.37572]
[1777413334549,43.74,76320.82,200.4,0.0434,4e-05,4.3819]
[1777413339586,43.73,76320.97,200.4,0.04336,4e-05,4.3786]
[1777413344620,43.71,76320.93,200.4,0.04332,4e-05,4.37465]
[1777413355698,43.68,76320.95,200.4,0.04321,4e-05,4.36647]
[1777413356399,43.68,76320.95,200.4,0.04321,4e-05,4.36647]
[1777413356466,43.68,76320.95,200.4,0.04321,4e-05,4.36647]
[1777413356723,43.68,76320.95,200.4,0.04321,4e-05,4.36647]
[1777413356806,43.68,76320.95,200.4,0.04321,4e-05,4.36647]
[1777413356874,43.68,76320.95,200.4,0.04321,4e-05,4.36647]
[1777413356872,43.68,76377.98,200.4,0.04578,5e-05,4.57759]
[1777413357457,43.68,76377.98,200.4,0.04578,5e-05,4.57759]
[1777413357571,43.68,76377.98,200.4,0.04578,5e-05,4.57759]
[1777413357799,43.68,76377.98,200.4,0.04578,5e-05,4.57759]
[1777413357842,43.68,76391.52,200.4,0.0464,5e-05,4.62824]
[1777413361162,43.67,76393.4,200.4,0.04645,5e-05,4.63186]
[1777413361747,43.67,76390.71,200.4,0.04631,5e-05,4.6211]
[1777413366782,43.66,76388.93,200.4,0.0462,5e-05,4.61178]
[1777413371819,43.65,76391.99,200.4,0.04631,5e-05,4.62095]
[1777413376854,43.64,76391.5,200.4,0.04626,5e-05,4.61652]
[1777413381888,43.63,76393.53,200.4,0.04632,5e-05,4.62168]
[1777413386926,43.63,76396.27,200.4,0.04641,5e-05,4.62951]
[1777413391961,43.62,76397.45,200.4,0.0464,5e-05,4.627]
[1777413397774,43.61,76400.24,200.4,0.0465,5e-05,4.63556]
[1777413403040,43.6,76401.03,200.4,0.04649,5e-05,4.63487]
[1777413408075,43.59,76395.06,200.4,0.04618,5e-05,4.6096]
[1777413413111,43.58,76393.3,200.4,0.04607,5e-05,4.6006]
[1777413419152,43.57,76390.82,200.4,0.04592,5e-05,4.58857]
[1777413428216,43.56,76390.58,200.4,0.04586,5e-05,4.58386]
[1777413435265,43.55,76390.83,200.4,0.04584,5e-05,4.58191]
[1777413440299,43.54,76390.84,200.4,0.04581,5e-05,4.57991]
[1777413445335,43.54,76390.87,200.4,0.04579,5e-05,4.578]
[1777413450370,43.53,76394.2,200.4,0.04592,5e-05,4.58858]
[1777413454486,43.53,76400.0,200.4,0.04613,5e-05,4.60496]
[1777413454580,43.52,76400.22,200.4,0.04613,5e-05,4.60492]
[1777413460440,43.52,76402.27,200.4,0.04623,5e-05,4.61291]
[1777413461061,43.52,76402.27,200.4,0.04623,5e-05,4.61291]
[1777413464719,43.52,76403.17,200.4,0.04627,5e-05,4.6164]
[1777413470509,43.52,76405.78,200.4,0.0464,5e-05,4.62632]
[1777413472523,43.52,76395.8,200.4,0.04593,5e-05,4.58838]
[1777413474538,43.53,76384.15,200.4,0.04539,5e-05,4.54452]
[1777413479573,43.53,76383.08,200.4,0.04535,5e-05,4.54118]
[1777413484608,43.53,76382.06,200.4,0.04531,5e-05,4.53805]
[1777413489643,43.53,76381.65,200.4,0.0453,5e-05,4.53724]
[1777413494678,43.53,76381.47,200.4,0.04531,5e-05,4.5373]
[1777413499713,43.54,76380.52,200.4,0.04527,5e-05,4.53447]
[1777413504750,43.54,76379.96,200.4,0.04525,5e-05,4.53313]
[1777413509785,43.54,76379.99,200.4,0.04527,5e-05,4.53402]
[1777413514820,43.55,76380.16,200.4,0.04524,5e-05,4.53111]
[1777413520862,43.55,76374.49,200.4,0.045,5e-05,4.51079]
[1777413525897,43.55,76372.56,200.4,0.04492,5e-05,4.50455]
[1777413531094,43.55,76372.19,200.4,0.04491,5e-05,4.50396]
[1777413531939,43.55,76372.49,200.4,0.04492,5e-05,4.50499]
[1777413536178,43.55,76363.48,200.4,0.0445,5e-05,4.47023]
[1777413536181,43.55,76363.48,200.4,0.0445,5e-05,4.47023]
[1777413536222,43.55,76363.48,200.4,0.0445,5e-05,4.47023]
[1777413536223,43.55,76363.48,200.4,0.0445,5e-05,4.47023]
[1777413536280,43.55,76363.48,200.4,0.0445,5e-05,4.47023]
[1777413536973,43.55,76354.2,200.4,0.04407,4e-05,4.43487]
[1777413538311,43.54,76349.2,200.4,0.04384,4e-05,4.41555]
[1777413540190,43.54,76348.88,200.4,0.0438,4e-05,4.41282]
[1777413543935,43.53,76347.5,200.4,0.04371,4e-05,4.40542]
[1777413544113,43.53,76347.5,200.4,0.04371,4e-05,4.40542]
[1777413551073,43.51,76357.37,200.4,0.04408,5e-05,4.43556]
[1777413556108,43.5,76357.52,200.4,0.04403,5e-05,4.43204]
[1777413561142,43.48,76358.73,200.4,0.04404,5e-05,4.43247]
[1777413565890,43.48,76360.38,200.4,0.04408,5e-05,4.43617]
[1777413567185,43.47,76347.89,200.4,0.04349,4e-05,4.38755]
[1777413572219,43.46,76348.93,200.4,0.04346,4e-05,4.38346]
[1777413575248,43.45,76348.96,200.4,0.04345,4e-05,4.38285]
[1777413575644,43.45,76348.96,200.4,0.04345,4e-05,4.38285]
[1777413575746,43.45,76349.0,200.4,0.04343,4e-05,4.38149]
[1777413582290,43.45,76348.4,200.4,0.0434,4e-05,4.37879]
[1777413587324,43.45,76347.21,200.4,0.04334,4e-05,4.37409]
[1777413592360,43.44,76355.65,200.4,0.04371,4e-05,4.40487]
[1777413598403,43.44,76355.15,200.4,0.04368,4e-05,4.40237]
[1777413599885,43.44,76355.15,200.4,0.04368,4e-05,4.40237]
[1777413599885,43.44,76355.15,200.4,0.04368,4e-05,4.40237]
[1777413599899,43.44,76355.15,200.4,0.04368,4e-05,4.40237]
[1777413599983,43.44,76354.6,200.4,0.04366,4e-05,4.40012]
[1777413600736,43.44,76354.6,200.4,0.04366,4e-05,4.40012]
[1777413601062,43.44,76357.08,200.4,0.04377,4e-05,4.4093]
[1777413601847,43.44,76386.09,200.4,0.04507,5e-05,4.51653]
[1777413605566,43.44,76364.48,200.4,0.04408,5e-05,4.43498]
[1777413610181,43.43,76362.83,200.4,0.044,5e-05,4.42838]
[1777413610189,43.43,76362.83,200.4,0.044,5e-05,4.42838]
[1777413610363,43.43,76363.13,200.4,0.04401,5e-05,4.4292]
[1777413614516,43.43,76374.55,200.4,0.04452,5e-05,4.47108]
[1777413619551,43.43,76378.69,200.4,0.04469,5e-05,4.48546]
[1777413624586,43.42,76378.22,200.4,0.04466,5e-05,4.48247]
[1777413629623,43.42,76378.31,200.4,0.04464,5e-05,4.48159]
[1777413634658,43.42,76371.21,200.4,0.04427,5e-05,4.44961]
[1777413636942,43.41,76370.3,200.4,0.04422,5e-05,4.44603]
[1777413637039,43.41,76370.65,200.4,0.04424,5e-05,4.44696]
[1777413638617,43.41,76370.48,200.4,0.04422,5e-05,4.44551]
[1777413643721,43.39,76370.88,200.4,0.04418,5e-05,4.44213]
[1777413645573,43.39,76370.69,200.4,0.04416,5e-05,4.44061]
[1777413645579,43.39,76370.69,200.4,0.04416,5e-05,4.44061]
[1777413645587,43.39,76370.69,200.4,0.04416,5e-05,4.44061]
[1777413645718,43.39,76370.69,200.4,0.04416,5e-05,4.44061]
[1777413647728,43.39,76370.49,200.4,0.04413,5e-05,4.43826]
[1777413647786,43.39,76370.49,200.4,0.04413,5e-05,4.43826]
[1777413649794,43.38,76370.13,200.4,0.04409,5e-05,4.43532]
[1777413649914,43.38,76370.13,200.4,0.04409,5e-05,4.43532]
[1777413651918,43.38,76364.03,200.4,0.0438,4e-05,4.41107]
[1777413651938,43.38,76364.03,200.4,0.0438,4e-05,4.41107]
[1777413661146,43.35,76352.31,200.4,0.0432,4e-05,4.36138]
[1777413666882,43.34,76348.16,200.4,0.04296,4e-05,4.34153]
[1777413671917,43.33,76347.16,200.4,0.04287,4e-05,4.33468]
[1777413676952,43.32,76346.67,200.4,0.04281,4e-05,4.32976]
[1777413681987,43.31,76347.62,200.4,0.04282,4e-05,4.3302]
[1777413685009,43.3,76357.81,200.4,0.04325,4e-05,4.36577]
[1777413690044,43.29,76357.84,200.4,0.04321,4e-05,4.36254]
[1777413695080,43.28,76363.3,200.4,0.04337,4e-05,4.37502]
[1777413700115,43.27,76362.67,200.4,0.0433,4e-05,4.36924]
[1777413705150,43.26,76362.37,200.4,0.04324,4e-05,4.36471]
[1777413709118,43.25,76362.7,200.4,0.04323,4e-05,4.36389]
[1777413714213,43.24,76362.46,200.4,0.04317,4e-05,4.35893]
[1777413715084,43.24,76362.46,200.4,0.04317,4e-05,4.35893]
[1777413720255,43.22,76357.54,200.4,0.04291,4e-05,4.33687]
[1777413725291,43.21,76356.85,200.4,0.04284,4e-05,4.3312]
[1777413730325,43.2,76361.63,200.4,0.04301,4e-05,4.3457]
[1777413735361,43.19,76362.45,200.4,0.04301,4e-05,4.34548]
[1777413740853,43.19,76361.64,200.4,0.04295,4e-05,4.34056]
[1777413746438,43.17,76366.85,200.4,0.04312,4e-05,4.35456]
[1777413750523,43.16,76367.54,200.4,0.04312,4e-05,4.35511]
[1777413756725,43.15,76358.85,200.4,0.04265,4e-05,4.31501]
[1777413762553,43.13,76349.75,200.4,0.0422,4e-05,4.2775]
[1777413767589,43.13,76354.01,200.4,0.04235,4e-05,4.29034]
[1777413772624,43.12,76350.17,200.4,0.04215,4e-05,4.2736]
[1777413777659,43.11,76353.13,200.4,0.04225,4e-05,4.28172]
[1777413782694,43.1,76354.86,200.4,0.04229,4e-05,4.2854]
[1777413788736,43.09,76354.79,200.4,0.04225,4e-05,4.28191]
[1777413792610,43.08,76358.63,200.4,0.0424,4e-05,4.29435]
[1777413795021,43.08,76355.4,200.4,0.04225,4e-05,4.28175]
[1777413799813,43.07,76368.66,200.4,0.0428,4e-05,4.32782]
[1777413804847,43.06,76366.48,200.4,0.04267,4e-05,4.31675]
[1777413809883,43.05,76365.76,200.4,0.04259,4e-05,4.31058]
[1777413814918,43.04,76367.67,200.4,0.0426,4e-05,4.3105]
[1777413819953,43.03,76362.79,200.4,0.04235,4e-05,4.28981]
[1777413824987,43.02,76363.97,200.4,0.04237,4e-05,4.2915]
[1777413829224,43.02,76368.71,200.4,0.04256,4e-05,4.30728]
[1777413832131,43.01,76372.05,200.4,0.04269,4e-05,4.31787]
[1777413832157,43.01,76372.94,200.4,0.04272,4e-05,4.32057]
[1777413837250,43.01,76373.02,200.4,0.04273,4e-05,4.32104]
[1777413840419,43.01,76383.9,200.4,0.04321,4e-05,4.36145]
[1777413846137,43.01,76387.94,200.4,0.04339,5e-05,4.3762]
[1777413848923,43.01,76393.91,200.4,0.04366,5e-05,4.39834]
[1777413848928,43.01,76393.91,200.4,0.04366,5e-05,4.39834]
[1777413849158,43.01,76393.95,200.4,0.04366,5e-05,4.39841]
[1777413854193,43.0,76392.9,200.4,0.04357,5e-05,4.39094]
[1777413857152,42.99,76392.18,200.4,0.04352,5e-05,4.38686]
[1777413857214,42.99,76389.53,200.4,0.04339,5e-05,4.37629]
[1777413863255,42.99,76393.09,200.4,0.04355,5e-05,4.3893]
[1777413865394,42.99,76393.04,200.4,0.04355,5e-05,4.38906]
[1777413865402,42.99,76393.38,200.4,0.04356,5e-05,4.39027]
[1777413871312,42.98,76393.45,200.4,0.04348,5e-05,4.38218]
[1777413876347,42.96,76388.91,200.4,0.04323,4e-05,4.36199]
[1777413881381,42.95,76388.83,200.4,0.04319,4e-05,4.35855]
[1777413886417,42.94,76390.9,200.4,0.04324,4e-05,4.36311]
[1777413889212,42.94,76391.41,200.4,0.04325,4e-05,4.36376]
[1777413889442,42.94,76396.45,200.4,0.04347,5e-05,4.38191]
[1777413894476,42.94,76399.08,200.4,0.04359,5e-05,4.39145]
[1777413899512,42.94,76392.78,200.4,0.0433,5e-05,4.36787]
[1777413905264,42.94,76400.57,200.4,0.04365,5e-05,4.39689]
[1777413910588,42.94,76392.88,200.4,0.0433,5e-05,4.36812]
[1777413915624,42.94,76397.14,200.4,0.04349,5e-05,4.38391]
[1777413920659,42.93,76397.02,200.4,0.04349,5e-05,4.38332]
[1777413925694,42.93,76401.28,200.4,0.04368,5e-05,4.39902]
[1777413930729,42.93,76410.66,200.4,0.0441,5e-05,4.43374]
[1777413935763,42.93,76414.29,200.4,0.04422,5e-05,4.44251]
[1777413940799,42.93,76415.87,200.4,0.04428,5e-05,4.44783]
[1777413946840,42.93,76416.72,200.4,0.04431,5e-05,4.45025]
[1777413951876,42.92,76411.82,200.4,0.04408,5e-05,4.43114]
[1777413954617,42.92,76408.15,200.4,0.04391,5e-05,4.41712]
[1777413954674,42.92,76408.15,200.4,0.04391,5e-05,4.41712]
[1777413954896,42.92,76402.01,200.4,0.04363,5e-05,4.39404]
[1777413959935,42.91,76403.09,200.4,0.04364,5e-05,4.39471]
[1777413962152,42.91,76402.87,200.4,0.04362,5e-05,4.39323]
[1777413962249,42.91,76403.25,200.4,0.04362,5e-05,4.39331]
[1777413967711,42.9,76403.46,200.4,0.04363,5e-05,4.39397]
[1777413973027,42.9,76403.35,200.4,0.04362,5e-05,4.39338]
[1777413978062,42.9,76402.6,200.4,0.04358,5e-05,4.39042]
[1777413983097,42.9,76402.31,200.4,0.04357,5e-05,4.38923]
[1777413988247,42.9,76400.88,200.4,0.0435,5e-05,4.38384]
[1777413994173,42.9,76401.85,200.4,0.04351,5e-05,4.38311]
[1777413999209,42.9,76401.05,200.4,0.04347,5e-05,4.38006]
[1777414004244,42.9,76413.63,200.4,0.04404,5e-05,4.42713]
[1777414009279,42.9,76416.17,200.4,0.04415,5e-05,4.43622]
[1777414014315,42.9,76417.38,200.4,0.0442,5e-05,4.44028]
[1777414019350,42.9,76419.73,200.4,0.0443,5e-05,4.44852]
[1777414024385,42.9,76419.09,200.4,0.04426,5e-05,4.44552]
[1777414029420,42.89,76419.54,200.4,0.04428,5e-05,4.44665]
[1777414034457,42.89,76418.52,200.4,0.04422,5e-05,4.44225]
[1777414038485,42.89,76405.64,200.4,0.04363,5e-05,4.39346]
[1777414044527,42.89,76405.9,200.4,0.04364,5e-05,4.39425]
[1777414049562,42.89,76402.67,200.4,0.04349,5e-05,4.38201]
[1777414054598,42.89,76401.12,200.4,0.04338,5e-05,4.37191]
[1777414059633,42.89,76405.06,200.4,0.04356,5e-05,4.38661]
[1777414062653,42.89,76423.18,200.4,0.04439,5e-05,4.45453]
[1777414067689,42.89,76431.83,200.4,0.04477,5e-05,4.48639]
[1777414072723,42.88,76433.52,200.4,0.04484,5e-05,4.49181]
[1777414077759,42.88,76430.77,200.4,0.0447,5e-05,4.48033]
[1777414082793,42.88,76434.29,200.4,0.04485,5e-05,4.49272]
[1777414087828,42.87,76434.22,200.4,0.04483,5e-05,4.49144]
[1777414092864,42.87,76436.52,200.4,0.04493,5e-05,4.49909]
[1777414097898,42.87,76437.55,200.4,0.04496,5e-05,4.50193]
[1777414102934,42.86,76434.2,200.4,0.04479,5e-05,4.48813]
[1777414107968,42.86,76434.07,200.4,0.04478,5e-05,4.48665]
[1777414114222,42.86,76431.04,200.4,0.04459,5e-05,4.47009]
[1777414120053,42.85,76424.16,200.4,0.04425,5e-05,4.44275]
[1777414125093,42.85,76421.62,200.4,0.04413,5e-05,4.43256]
[1777414130129,42.85,76421.77,200.4,0.04413,5e-05,4.43258]
[1777414135164,42.85,76421.24,200.4,0.0441,5e-05,4.43002]
[1777414140198,42.84,76421.58,200.4,0.04411,5e-05,4.43074]
[1777414145233,42.84,76420.88,200.4,0.04407,5e-05,4.42755]
[1777414150268,42.84,76421.49,200.4,0.04409,5e-05,4.42917]
[1777414155304,42.84,76423.82,200.4,0.04419,5e-05,4.43738]
[1777414161346,42.84,76424.85,200.4,0.04422,5e-05,4.44046]
[1777414167389,42.83,76423.05,200.4,0.04413,5e-05,4.43291]
[1777414172424,42.83,76422.94,200.4,0.04408,5e-05,4.42759]
[1777414174760,42.83,76422.98,200.4,0.04408,5e-05,4.42763]
[1777414175444,42.83,76419.67,200.4,0.04392,5e-05,4.41431]
[1777414179921,42.82,76419.83,200.4,0.04389,5e-05,4.41202]
[1777414189542,42.8,76418.65,200.4,0.04375,5e-05,4.40046]
[1777414194578,42.78,76421.76,200.4,0.04385,5e-05,4.40864]
[1777414197522,42.78,76422.11,200.4,0.04385,5e-05,4.40854]
[1777414197599,42.78,76422.05,200.4,0.04383,5e-05,4.4076]
[1777414203737,42.78,76422.68,200.4,0.04386,5e-05,4.4099]
[1777414209683,42.77,76424.83,200.4,0.04395,5e-05,4.41709]
[1777414211697,42.77,76414.05,200.4,0.04346,5e-05,4.37642]
[1777414216732,42.77,76412.23,200.4,0.04337,5e-05,4.36951]
[1777414221766,42.77,76412.16,200.4,0.04337,5e-05,4.36919]
[1777414222112,42.77,76412.16,200.4,0.04337,5e-05,4.36919]
[1777414222774,42.77,76412.14,200.4,0.04336,5e-05,4.36848]
[1777414227809,42.76,76411.44,200.4,0.04329,5e-05,4.36269]
[1777414228301,42.76,76411.44,200.4,0.04329,5e-05,4.36269]
[1777414228310,42.76,76411.44,200.4,0.04329,5e-05,4.36269]
[1777414229823,42.76,76391.21,200.4,0.04237,4e-05,4.2863]
[1777414231207,42.75,76391.93,200.4,0.04239,4e-05,4.28846]
[1777414231213,42.75,76391.93,200.4,0.04239,4e-05,4.28846]
[1777414231941,42.75,76391.59,200.4,0.04233,4e-05,4.28246]
[1777414237882,42.74,76391.01,200.4,0.04227,4e-05,4.27742]
[1777414242916,42.74,76389.2,200.4,0.04216,4e-05,4.2684]
[1777414249015,42.73,76390.34,200.4,0.04218,4e-05,4.26987]
[1777414249873,42.73,76390.34,200.4,0.04218,4e-05,4.26987]
[1777414249901,42.73,76390.34,200.4,0.04218,4e-05,4.26987]
[1777414249970,42.73,76390.34,200.4,0.04218,4e-05,4.26987]
[1777414256934,42.72,76389.29,200.4,0.04211,4e-05,4.26372]
[1777414257741,42.72,76389.29,200.4,0.04211,4e-05,4.26372]
[1777414263115,42.71,76385.48,200.4,0.04189,4e-05,4.24573]
[1777414263999,42.71,76385.48,200.4,0.04189,4e-05,4.24573]
[1777414269157,42.7,76383.33,200.4,0.04176,4e-05,4.2353]
[1777414274191,42.69,76385.79,200.4,0.04185,4e-05,4.24227]
[1777414275616,42.69,76385.79,200.4,0.04185,4e-05,4.24227]
[1777414275718,42.69,76385.87,200.4,0.04184,4e-05,4.24172]
[1777414281241,42.69,76387.97,200.4,0.04194,4e-05,4.25046]
[1777414286582,42.69,76387.99,200.4,0.04195,4e-05,4.25092]
[1777414292317,42.7,76393.95,200.4,0.0422,4e-05,4.27041]
[1777414297710,42.7,76393.83,200.4,0.0422,4e-05,4.27062]
[1777414303395,42.7,76394.52,200.4,0.04225,4e-05,4.27442]
[1777414308430,42.71,76393.7,200.4,0.04222,4e-05,4.27216]
[1777414313466,42.71,76394.13,200.4,0.04225,4e-05,4.27452]
[1777414318501,42.71,76394.85,200.4,0.04229,4e-05,4.27795]
[1777414323535,42.71,76395.05,200.4,0.04231,4e-05,4.2794]
[1777414328570,42.72,76393.5,200.4,0.04225,4e-05,4.27442]
[1777414333610,42.72,76393.36,200.4,0.04225,4e-05,4.27467]
[1777414336747,42.72,76392.52,200.4,0.04222,4e-05,4.27187]
[1777414336756,42.72,76392.52,200.4,0.04222,4e-05,4.27187]
[1777414336809,42.72,76386.27,200.4,0.04194,4e-05,4.24899]
[1777414340173,42.72,76383.11,200.4,0.04179,4e-05,4.23608]
[1777414345694,42.71,76382.31,200.4,0.04172,4e-05,4.23068]
[1777414346792,42.71,76382.31,200.4,0.04172,4e-05,4.23068]
[1777414352742,42.7,76383.44,200.4,0.0417,4e-05,4.22779]
[1777414355075,42.7,76384.64,200.4,0.04174,4e-05,4.2314]
[1777414360799,42.69,76385.15,200.4,0.04173,4e-05,4.23083]
[1777414366841,42.68,76385.0,200.4,0.0417,4e-05,4.22788]
[1777414367636,42.68,76385.0,200.4,0.0417,4e-05,4.22788]
[1777414367848,42.68,76385.08,200.4,0.0417,4e-05,4.22777]
[1777414372902,42.68,76385.03,200.4,0.04171,4e-05,4.22874]
[1777414377936,42.69,76385.01,200.4,0.04172,4e-05,4.22982]
[1777414382973,42.69,76384.75,200.4,0.04172,4e-05,4.23001]
[1777414391887,42.69,76385.03,200.4,0.04174,4e-05,4.23172]
[1777414396688,42.7,76382.46,200.4,0.04166,4e-05,4.22433]
[1777414396788,42.7,76382.44,200.4,0.04166,4e-05,4.22472]
[1777414397704,42.7,76382.44,200.4,0.04166,4e-05,4.22472]
[1777414397729,42.7,76382.41,200.4,0.04167,4e-05,4.22533]
[1777414403114,42.71,76382.74,200.4,0.0417,4e-05,4.22771]
[1777414408149,42.71,76382.22,200.4,0.04169,4e-05,4.22694]
[1777414413185,42.72,76377.35,200.4,0.04145,4e-05,4.20603]
[1777414416406,42.72,76375.24,200.4,0.04136,4e-05,4.19885]
[1777414416462,42.72,76374.61,200.4,0.04134,4e-05,4.19682]
[1777414417295,42.72,76374.61,200.4,0.04134,4e-05,4.19682]
[1777414419069,42.72,76367.81,200.4,0.04104,4e-05,4.172]
[1777414420665,42.72,76367.73,200.4,0.04103,4e-05,4.17139]
[1777414425885,42.71,76363.75,200.4,0.04084,4e-05,4.15541]
[1777414425962,42.71,76363.75,200.4,0.04084,4e-05,4.15541]
[1777414426178,42.71,76363.48,200.4,0.04082,4e-05,4.15385]
[1777414426738,42.71,76363.48,200.4,0.04082,4e-05,4.15385]
[1777414426833,42.71,76349.69,200.4,0.04023,4e-05,4.10384]
[1777414427259,42.71,76349.69,200.4,0.04023,4e-05,4.10384]
[1777414428638,42.71,76342.93,200.4,0.03994,4e-05,4.07941]
[1777414434335,42.71,76339.93,200.4,0.0398,4e-05,4.06776]
[1777414436539,42.7,76336.25,200.4,0.03964,4e-05,4.05448]
[1777414442392,42.7,76330.85,200.4,0.03941,4e-05,4.03471]
[1777414447340,42.7,76330.47,200.4,0.03939,4e-05,4.03304]
[1777414452461,42.7,76332.74,200.4,0.03948,4e-05,4.04065]
[1777414453784,42.7,76332.74,200.4,0.03948,4e-05,4.04065]
[1777414457255,42.7,76334.34,200.4,0.03954,4e-05,4.04599]
[1777414458722,42.7,76334.4,200.4,0.03954,4e-05,4.04611]
[1777414458725,42.7,76334.4,200.4,0.03954,4e-05,4.04611]
[1777414464545,42.7,76334.19,200.4,0.03953,4e-05,4.0446]
[1777414469581,42.69,76334.16,200.4,0.03952,4e-05,4.04402]
[1777414474196,42.69,76334.27,200.4,0.03948,4e-05,4.04001]
[1777414477824,42.69,76347.05,200.4,0.04002,4e-05,4.08526]
[1777414478804,42.69,76346.85,200.4,0.04001,4e-05,4.08438]
[1777414478897,42.69,76350.0,200.4,0.04014,4e-05,4.09553]
[1777414479372,42.69,76350.0,200.4,0.04014,4e-05,4.09553]
[1777414484985,42.7,76353.62,200.4,0.04032,4e-05,4.11072]
[1777414484997,42.7,76353.62,200.4,0.04032,4e-05,4.11072]
[1777414485085,42.7,76353.58,200.4,0.04033,4e-05,4.111]
[1777414487424,42.7,76353.55,200.4,0.04032,4e-05,4.11047]
[1777414496776,42.69,76355.3,200.4,0.04037,4e-05,4.11497]
[1777414501805,42.69,76352.0,200.4,0.04021,4e-05,4.10146]
[1777414506840,42.68,76351.0,200.4,0.04016,4e-05,4.09679]
[1777414511876,42.68,76355.57,200.4,0.04034,4e-05,4.11218]
[1777414516910,42.68,76359.28,200.4,0.04048,4e-05,4.12429]
[1777414521946,42.67,76359.29,200.4,0.04047,4e-05,4.12305]
[1777414526981,42.67,76357.18,200.4,0.04036,4e-05,4.11419]
[1777414536045,42.66,76358.08,200.4,0.04034,4e-05,4.11114]
[1777414541080,42.66,76357.53,200.4,0.0403,4e-05,4.108]
[1777414546117,42.65,76357.63,200.4,0.04029,4e-05,4.10721]
[1777414551151,42.65,76357.28,200.4,0.04026,4e-05,4.10483]
[1777414551928,42.65,76357.28,200.4,0.04026,4e-05,4.10483]
[1777414552040,42.65,76357.28,200.4,0.04026,4e-05,4.10483]
[1777414557194,42.64,76357.16,200.4,0.04024,4e-05,4.10305]
[1777414562585,42.64,76358.15,200.4,0.04027,4e-05,4.10573]
[1777414568270,42.63,76365.19,200.4,0.04055,4e-05,4.12933]
[1777414573306,42.63,76358.93,200.4,0.04027,4e-05,4.1055]
[1777414578341,42.63,76357.64,200.4,0.0402,4e-05,4.09975]
[1777414583376,42.62,76357.64,200.4,0.04019,4e-05,4.09867]
[1777414588412,42.62,76348.94,200.4,0.0398,4e-05,4.0664]
[1777414593447,42.62,76350.67,200.4,0.03983,4e-05,4.06763]
[1777414598482,42.61,76350.68,200.4,0.03982,4e-05,4.06683]
[1777414604229,42.61,76338.43,200.4,0.03929,4e-05,4.02226]
[1777414609559,42.61,76339.93,200.4,0.03935,4e-05,4.02707]
[1777414614593,42.61,76339.57,200.4,0.03933,4e-05,4.02528]
[1777414615239,42.61,76339.57,200.4,0.03933,4e-05,4.02528]
[1777414615279,42.61,76339.57,200.4,0.03933,4e-05,4.02528]
[1777414620636,42.61,76339.36,200.4,0.03931,4e-05,4.02392]
[1777414626678,42.6,76339.88,200.4,0.03932,4e-05,4.02519]
[1777414627912,42.6,76339.88,200.4,0.03932,4e-05,4.02519]
[1777414633727,42.6,76341.01,200.4,0.03936,4e-05,4.02837]
[1777414635662,42.6,76341.01,200.4,0.03936,4e-05,4.02837]
[1777414640776,42.6,76338.95,200.4,0.03927,4e-05,4.0203]
[1777414645811,42.6,76338.81,200.4,0.03926,4e-05,4.01932]
[1777414650846,42.6,76338.83,200.4,0.03925,4e-05,4.01891]
[1777414655881,42.59,76338.69,200.4,0.0392,4e-05,4.01384]
[1777414660916,42.59,76337.94,200.4,0.03916,4e-05,4.01075]
[1777414665950,42.59,76337.77,200.4,0.03915,4e-05,4.00974]
[1777414671993,42.59,76337.97,200.4,0.03916,4e-05,4.00999]
[1777414677029,42.59,76338.42,200.4,0.03917,4e-05,4.0112]
[1777414678956,42.59,76338.44,200.4,0.03917,4e-05,4.0112]
[1777414686545,42.59,76338.43,200.4,0.03917,4e-05,4.0108]
[1777414692133,42.59,76337.92,200.4,0.03914,4e-05,4.00841]
[1777414695961,42.58,76338.01,200.4,0.03914,4e-05,4.00856]
[1777414701195,42.58,76338.69,200.4,0.03916,4e-05,4.01063]
[1777414706230,42.58,76339.26,200.4,0.03918,4e-05,4.01235]
[1777414707118,42.58,76339.26,200.4,0.03918,4e-05,4.01235]
[1777414713280,42.58,76339.4,200.4,0.03915,4e-05,4.00829]
[1777414718316,42.58,76341.0,200.4,0.03921,4e-05,4.01369]
[1777414721469,42.58,76341.23,200.4,0.03922,4e-05,4.0143]
[1777414727249,42.58,76341.23,200.4,0.03922,4e-05,4.0143]
[1777414729061,42.58,76341.27,200.4,0.03921,4e-05,4.01395]
[1777414737801,42.58,76341.58,200.4,0.03922,4e-05,4.01469]
[1777414743491,42.57,76340.74,200.4,0.03918,4e-05,4.01096]
[1777414749533,42.57,76341.97,200.4,0.03922,4e-05,4.01489]
[1777414754567,42.57,76340.54,200.4,0.03916,4e-05,4.0095]
[1777414759603,42.57,76337.68,200.4,0.03904,4e-05,3.99896]
[1777414765644,42.57,76336.32,200.4,0.03897,4e-05,3.99384]
[1777414770679,42.57,76335.18,200.4,0.03892,4e-05,3.9896]
[1777414775715,42.57,76334.93,200.4,0.03888,4e-05,3.98444]
[1777414781756,42.57,76334.36,200.4,0.03885,4e-05,3.98226]
[1777414786792,42.57,76333.98,200.4,0.03883,4e-05,3.98077]
[1777414793840,42.57,76334.09,200.4,0.03883,4e-05,3.98096]
[1777414798876,42.57,76329.99,200.4,0.03866,4e-05,3.9664]
[1777414804918,42.57,76329.87,200.4,0.03866,4e-05,3.96602]
[1777414805929,42.57,76318.31,200.4,0.03818,4e-05,3.92536]
[1777414807994,42.57,76313.01,200.4,0.03796,4e-05,3.90682]
[1777414813982,42.57,76314.47,200.4,0.03803,4e-05,3.91269]
[1777414819017,42.57,76314.32,200.4,0.03803,4e-05,3.91267]
[1777414824052,42.57,76321.01,200.4,0.03831,4e-05,3.9366]
[1777414829375,42.57,76321.67,200.4,0.03834,4e-05,3.93916]
[1777414839156,42.57,76321.63,200.4,0.03831,4e-05,3.93563]
[1777414846206,42.58,76319.14,200.4,0.03821,4e-05,3.92737]
[1777414852044,42.58,76310.7,200.4,0.03787,4e-05,3.89836]
[1777414858289,42.58,76311.1,200.4,0.0379,4e-05,3.90065]
[1777414863425,42.58,76312.28,200.4,0.03795,4e-05,3.90526]
[1777414868359,42.59,76322.56,200.4,0.03839,4e-05,3.94196]
[1777414871381,42.59,76332.81,200.4,0.03881,4e-05,3.97822]
[1777414873480,42.59,76333.9,200.4,0.03886,4e-05,3.98207]
[1777414873567,42.59,76333.94,200.4,0.03886,4e-05,3.9822]
[1777414880446,42.59,76335.91,200.4,0.03894,4e-05,3.989]
[1777414885481,42.58,76344.72,200.4,0.03931,4e-05,4.02001]
[1777414891020,42.58,76344.72,200.4,0.03931,4e-05,4.01983]
[1777414896557,42.58,76343.31,200.4,0.0392,4e-05,4.00993]
[1777414901593,42.58,76342.52,200.4,0.03916,4e-05,4.00675]
[1777414906862,42.58,76343.64,200.4,0.03921,4e-05,4.01043]
[1777414912671,42.58,76345.75,200.4,0.03929,4e-05,4.01739]
[1777414917837,42.58,76345.59,200.4,0.03928,4e-05,4.01664]
[1777414924755,42.57,76344.63,200.4,0.03923,4e-05,4.01236]
[1777414929790,42.57,76344.59,200.4,0.03922,4e-05,4.01182]
[1777414934824,42.57,76344.61,200.4,0.03922,4e-05,4.01152]
[1777414939860,42.57,76348.16,200.4,0.03936,4e-05,4.0238]
[1777414945901,42.57,76350.98,200.4,0.03948,4e-05,4.03327]
[1777414950937,42.57,76351.78,200.4,0.0395,4e-05,4.03559]
[1777414955972,42.56,76353.26,200.4,0.03952,4e-05,4.03621]
[1777414961006,42.56,76351.07,200.4,0.03942,4e-05,4.02786]
[1777414967049,42.56,76352.2,200.4,0.03946,4e-05,4.03129]
[1777414972083,42.56,76342.44,200.4,0.03905,4e-05,3.9961]
[1777414974435,42.56,76342.25,200.4,0.03904,4e-05,3.99538]
[1777414977280,42.56,76328.92,200.4,0.03848,4e-05,3.94823]
[1777414985176,42.56,76327.61,200.4,0.03843,4e-05,3.944]
[1777414990210,42.56,76326.12,200.4,0.03837,4e-05,3.93906]
[1777414996253,42.56,76325.76,200.4,0.03836,4e-05,3.9382]
[1777415001288,42.56,76325.84,200.4,0.03837,4e-05,3.93881]
[1777415007329,42.56,76326.01,200.4,0.03838,4e-05,3.93978]
[1777415011499,42.57,76329.89,200.4,0.03854,4e-05,3.9536]
[1777415013807,42.57,76330.16,200.4,0.03852,4e-05,3.95059]
[1777415017376,42.57,76322.13,200.4,0.03819,4e-05,3.9226]
[1777415022434,42.57,76323.57,200.4,0.03826,4e-05,3.92815]
[1777415024678,42.57,76323.57,200.4,0.03826,4e-05,3.92815]
[1777415031497,42.57,76326.66,200.4,0.03839,4e-05,3.93972]
[1777415036532,42.57,76325.26,200.4,0.03834,4e-05,3.93516]
[1777415039132,42.57,76325.26,200.4,0.03834,4e-05,3.93524]
[1777415044587,42.57,76325.74,200.4,0.03837,4e-05,3.93745]
[1777415046471,42.57,76330.11,200.4,0.03855,4e-05,3.9529]
[1777415047220,42.57,76337.5,200.4,0.03886,4e-05,3.97905]
[1777415051240,42.57,76339.59,200.4,0.03894,4e-05,3.98647]
[1777415052508,42.57,76340.39,200.4,0.03898,4e-05,3.9893]
[1777415056072,42.57,76339.19,200.4,0.03893,4e-05,3.98501]
[1777415058491,42.57,76339.18,200.4,0.03893,4e-05,3.98497]
[1777415060700,42.57,76328.66,200.4,0.03849,4e-05,3.9479]
[1777415065735,42.58,76327.7,200.4,0.03845,4e-05,3.94481]
[1777415070567,42.58,76327.58,200.4,0.03845,4e-05,3.94457]
[1777415075805,42.58,76326.49,200.4,0.03837,4e-05,3.93717]
[1777415080840,42.58,76325.92,200.4,0.03835,4e-05,3.93555]
[1777415086881,42.58,76325.74,200.4,0.03835,4e-05,3.93542]
[1777415092924,42.58,76326.01,200.4,0.03837,4e-05,3.93687]
[1777415097959,42.58,76329.8,200.4,0.03853,4e-05,3.95057]
[1777415102993,42.58,76329.46,200.4,0.03852,4e-05,3.94966]
[1777415108029,42.59,76329.68,200.4,0.03853,4e-05,3.9507]
[1777415113115,42.59,76329.62,200.4,0.03853,4e-05,3.9507]
[1777415120113,42.59,76329.51,200.4,0.03853,4e-05,3.95077]
[1777415125148,42.59,76329.54,200.4,0.03854,4e-05,3.95117]
[1777415130183,42.59,76328.78,200.4,0.03851,4e-05,3.9488]
[1777415135218,42.59,76328.57,200.4,0.03847,4e-05,3.94431]
[1777415140253,42.59,76328.52,200.4,0.03847,4e-05,3.94454]
[1777415145288,42.59,76328.28,200.4,0.03847,4e-05,3.94402]
[1777415150323,42.59,76329.78,200.4,0.03853,4e-05,3.94963]
[1777415152216,42.59,76330.13,200.4,0.03855,4e-05,3.95092]
[1777415152634,42.59,76330.13,200.4,0.03855,4e-05,3.95092]
[1777415158378,42.6,76327.08,200.4,0.03843,4e-05,3.94061]
[1777415163414,42.6,76336.28,200.4,0.03881,4e-05,3.9734]
[1777415169455,42.6,76336.12,200.4,0.03881,4e-05,3.97289]
[1777415174490,42.6,76335.73,200.4,0.03879,4e-05,3.97154]
[1777415174800,42.6,76335.73,200.4,0.03879,4e-05,3.97154]
[1777415182547,42.6,76335.58,200.4,0.03879,4e-05,3.97105]
[1777415187583,42.6,76335.6,200.4,0.03879,4e-05,3.97115]
[1777415192617,42.6,76332.96,200.4,0.03864,4e-05,3.95777]
[1777415197653,42.6,76328.73,200.4,0.03847,4e-05,3.943]
[1777415197823,42.6,76328.73,200.4,0.03847,4e-05,3.943]
[1777415203695,42.6,76328.13,200.4,0.03844,4e-05,3.94123]
[1777415208730,42.6,76337.87,200.4,0.03885,4e-05,3.97575]
[1777415213766,42.6,76337.14,200.4,0.03882,4e-05,3.97318]
[1777415219809,42.6,76339.21,200.4,0.03891,4e-05,3.98045]
[1777415219849,42.6,76339.21,200.4,0.03891,4e-05,3.98045]
[1777415225852,42.6,76339.47,200.4,0.03892,4e-05,3.98126]
[1777415230886,42.6,76337.13,200.4,0.03882,4e-05,3.97288]
[1777415236773,42.6,76335.14,200.4,0.03873,4e-05,3.96584]
[1777415241970,42.6,76335.85,200.4,0.03877,4e-05,3.96843]
[1777415247005,42.6,76336.75,200.4,0.0388,4e-05,3.97167]
[1777415254055,42.6,76336.34,200.4,0.03875,4e-05,3.96625]
[1777415259090,42.6,76336.33,200.4,0.03875,4e-05,3.96637]
[1777415265132,42.6,76337.4,200.4,0.0388,4e-05,3.97035]
[1777415271174,42.6,76337.45,200.4,0.0388,4e-05,3.97069]
[1777415276209,42.6,76337.3,200.4,0.0388,4e-05,3.97028]
[1777415281244,42.6,76337.51,200.4,0.03881,4e-05,3.97113]
[1777415286279,42.6,76337.47,200.4,0.03881,4e-05,3.97108]
[1777415291314,42.6,76329.87,200.4,0.03849,4e-05,3.94437]
[1777415296758,42.6,76329.77,200.4,0.03849,4e-05,3.94418]
[1777415302392,42.61,76329.86,200.4,0.0385,4e-05,3.94496]
[1777415303687,42.61,76329.86,200.4,0.0385,4e-05,3.94496]
[1777415304962,42.61,76329.86,200.4,0.0385,4e-05,3.94508]
[1777415310448,42.61,76322.67,200.4,0.03821,4e-05,3.92073]
[1777415313504,42.61,76322.91,200.4,0.03819,4e-05,3.9177]
[1777415319511,42.61,76322.73,200.4,0.03819,4e-05,3.91783]
[1777415324545,42.61,76325.69,200.4,0.03832,4e-05,3.92875]
[1777415329580,42.62,76327.95,200.4,0.03842,4e-05,3.9371]
[1777415334615,42.62,76328.14,200.4,0.03843,4e-05,3.93816]
[1777415339650,42.62,76327.68,200.4,0.03842,4e-05,3.93694]
[1777415344975,42.62,76331.01,200.4,0.03856,4e-05,3.94905]
[1777415351730,42.62,76332.76,200.4,0.03863,4e-05,3.95543]
[1777415356769,42.62,76332.52,200.4,0.03863,4e-05,3.95502]
[1777415361805,42.62,76329.99,200.4,0.03853,4e-05,3.94646]
[1777415366840,42.62,76330.14,200.4,0.03854,4e-05,3.94735]
[1777415371874,42.63,76329.87,200.4,0.0385,4e-05,3.94267]
[1777415376910,42.63,76325.97,200.4,0.03834,4e-05,3.92945]
[1777415381946,42.63,76323.49,200.4,0.03824,4e-05,3.92126]
[1777415386982,42.63,76324.9,200.4,0.03831,4e-05,3.92679]
[1777415392018,42.63,76326.42,200.4,0.03838,4e-05,3.93263]
[1777415397914,42.63,76326.36,200.4,0.03838,4e-05,3.93261]
[1777415403095,42.64,76337.78,200.4,0.03886,4e-05,3.97369]
[1777415408130,42.64,76341.91,200.4,0.03904,4e-05,3.98841]
[1777415413165,42.64,76341.44,200.4,0.03902,4e-05,3.98678]
[1777415419207,42.64,76341.61,200.4,0.03903,4e-05,3.98742]
[1777415424242,42.64,76341.67,200.4,0.03903,4e-05,3.98766]
[1777415429745,42.64,76341.58,200.4,0.03902,4e-05,3.98737]
[1777415432368,42.64,76341.79,200.4,0.039,4e-05,3.984]
[1777415436237,42.64,76341.69,200.4,0.03899,4e-05,3.98367]
[1777415437808,42.64,76341.46,200.4,0.03898,4e-05,3.98287]
[1777415440159,42.64,76344.74,200.4,0.03912,4e-05,3.99452]
[1777415445116,42.64,76340.84,200.4,0.03896,4e-05,3.98069]
[1777415450424,42.64,76340.84,200.4,0.03896,4e-05,3.98072]
[1777415452222,42.64,76339.71,200.4,0.03891,4e-05,3.97672]
[1777415457473,42.64,76329.06,200.4,0.03847,4e-05,3.93939]
[1777415462508,42.64,76328.69,200.4,0.03846,4e-05,3.9384]
[1777415465530,42.64,76316.9,200.4,0.03797,4e-05,3.89731]
[1777415470565,42.64,76315.91,200.4,0.03794,4e-05,3.89445]
[1777415475600,42.64,76319.51,200.4,0.0381,4e-05,3.90781]
[1777415480635,42.65,76325.47,200.4,0.03835,4e-05,3.92916]
[1777415485670,42.65,76326.38,200.4,0.03839,4e-05,3.93276]
[1777415491716,42.65,76327.18,200.4,0.03839,4e-05,3.93191]
[1777415492636,42.65,76327.18,200.4,0.03839,4e-05,3.93191]
[1777415497758,42.65,76329.04,200.4,0.03847,4e-05,3.9389]
[1777415498145,42.65,76329.04,200.4,0.03847,4e-05,3.9389]
[1777415503799,42.65,76327.81,200.4,0.03843,4e-05,3.93501]
[1777415508834,42.65,76327.07,200.4,0.0384,4e-05,3.93282]
[1777415514877,42.66,76326.59,200.4,0.03839,4e-05,3.93164]
[1777415519913,42.66,76327.81,200.4,0.03844,4e-05,3.93636]
[1777415524948,42.66,76330.56,200.4,0.03856,4e-05,3.94641]
[1777415530989,42.66,76330.14,200.4,0.03855,4e-05,3.94532]
[1777415536024,42.66,76331.55,200.4,0.03861,4e-05,3.95061]
[1777415541059,42.66,76331.18,200.4,0.0386,4e-05,3.94962]
[1777415547102,42.66,76331.14,200.4,0.0386,4e-05,3.94986]
[1777415552140,42.66,76331.02,200.4,0.03857,4e-05,3.94566]
[1777415557176,42.67,76326.29,200.4,0.03837,4e-05,3.92944]
[1777415562211,42.67,76325.29,200.4,0.03834,4e-05,3.92644]
[1777415567247,42.67,76325.71,200.4,0.03836,4e-05,3.92841]
[1777415573289,42.67,76325.34,200.4,0.03835,4e-05,3.92771]
[1777415578325,42.67,76325.22,200.4,0.03836,4e-05,3.92779]
[1777415584367,42.67,76318.46,200.4,0.03808,4e-05,3.9048]
[1777415589402,42.68,76317.11,200.4,0.03804,4e-05,3.90075]
[1777415594436,42.68,76316.73,200.4,0.03803,4e-05,3.90012]
[1777415599472,42.68,76319.4,200.4,0.03815,4e-05,3.91009]
[1777415604506,42.68,76324.87,200.4,0.03838,4e-05,3.92979]
[1777415609542,42.68,76329.42,200.4,0.03857,4e-05,3.94608]
[1777415614577,42.69,76329.9,200.4,0.03856,4e-05,3.94393]
[1777415619611,42.69,76330.22,200.4,0.03857,4e-05,3.94532]
[1777415624646,42.69,76329.28,200.4,0.03854,4e-05,3.94229]
[1777415629681,42.69,76331.47,200.4,0.03863,4e-05,3.95027]
[1777415635724,42.69,76330.32,200.4,0.03859,4e-05,3.94651]
[1777415636285,42.69,76330.32,200.4,0.03859,4e-05,3.94651]
[1777415641766,42.69,76327.76,200.4,0.03849,4e-05,3.93786]
[1777415647296,42.69,76325.33,200.4,0.03839,4e-05,3.9296]
[1777415649790,42.69,76325.33,200.4,0.03839,4e-05,3.92974]
[1777415654857,42.69,76324.66,200.4,0.03837,4e-05,3.92779]
[1777415655373,42.69,76324.66,200.4,0.03837,4e-05,3.92779]
[1777415662219,42.69,76325.87,200.4,0.03842,4e-05,3.9324]
[1777415669961,42.7,76329.75,200.4,0.03859,4e-05,3.94657]
[1777415674997,42.7,76329.38,200.4,0.03854,4e-05,3.9414]
[1777415680032,42.7,76328.67,200.4,0.03851,4e-05,3.93915]
[1777415685067,42.7,76329.25,200.4,0.03854,4e-05,3.94143]
[1777415690102,42.7,76329.26,200.4,0.03854,4e-05,3.94172]
[1777415695138,42.7,76331.99,200.4,0.03866,4e-05,3.95162]
[1777415696347,42.7,76347.25,200.4,0.0393,4e-05,4.00561]
[1777415696361,42.7,76347.25,200.4,0.0393,4e-05,4.00561]
[1777415702186,42.7,76350.12,200.4,0.03942,4e-05,4.01547]
[1777415707221,42.7,76350.49,200.4,0.03943,4e-05,4.01641]
[1777415712255,42.7,76350.78,200.4,0.03944,4e-05,4.01705]
[1777415717291,42.7,76351.9,200.4,0.03948,4e-05,4.02065]
[1777415724341,42.69,76352.8,200.4,0.03951,4e-05,4.02325]
[1777415729613,42.69,76353.06,200.4,0.03952,4e-05,4.02399]
[1777415736240,42.69,76355.3,200.4,0.03957,4e-05,4.02713]
[1777415736247,42.69,76355.3,200.4,0.03957,4e-05,4.02713]
[1777415736728,42.69,76355.68,200.4,0.03958,4e-05,4.02829]
[1777415742467,42.69,76357.61,200.4,0.03966,4e-05,4.03452]
[1777415749516,42.69,76355.6,200.4,0.03956,4e-05,4.0266]
[1777415755409,42.68,76349.52,200.4,0.0393,4e-05,4.00445]
[1777415760592,42.68,76345.92,200.4,0.03914,4e-05,3.99136]
[1777415765628,42.68,76343.6,200.4,0.03904,4e-05,3.98293]
[1777415766418,42.68,76343.6,200.4,0.03904,4e-05,3.98293]
[1777415778982,42.68,76343.11,200.4,0.03902,4e-05,3.98103]
[1777415784761,42.68,76339.62,200.4,0.03887,4e-05,3.96834]
[1777415791810,42.68,76340.32,200.4,0.03886,4e-05,3.96655]
[1777415796845,42.68,76342.83,200.4,0.03896,4e-05,3.97532]
[1777415801881,42.68,76346.68,200.4,0.03912,4e-05,3.98872]
[1777415802457,42.68,76346.68,200.4,0.03912,4e-05,3.98872]
[1777415815281,42.68,76355.42,200.4,0.03948,4e-05,4.01918]
[1777415821013,42.67,76355.32,200.4,0.03946,4e-05,4.01753]
[1777415826048,42.67,76351.36,200.4,0.03929,4e-05,4.00303]
[1777415831084,42.67,76354.17,200.4,0.03941,4e-05,4.01271]
[1777415836491,42.67,76354.74,200.4,0.03943,4e-05,4.01435]
[1777415844175,42.67,76354.94,200.4,0.03943,4e-05,4.01445]
[1777415849498,42.66,76351.96,200.4,0.0393,4e-05,4.00356]
[1777415860287,42.66,76350.44,200.4,0.03919,4e-05,3.99349]
[1777415865322,42.66,76350.5,200.4,0.03919,4e-05,3.9935]
[1777415870357,42.66,76349.88,200.4,0.03916,4e-05,3.99111]
[1777415875392,42.66,76341.7,200.4,0.03882,4e-05,3.96211]
[1777415878018,42.66,76334.95,200.4,0.03853,4e-05,3.93835]
[1777415884455,42.66,76334.75,200.4,0.03853,4e-05,3.93796]
[1777415889489,42.66,76333.83,200.4,0.03849,4e-05,3.93491]
[1777415895532,42.66,76331.71,200.4,0.03841,4e-05,3.92776]
[1777415900569,42.67,76325.04,200.4,0.03814,4e-05,3.90465]
[1777415905603,42.67,76324.28,200.4,0.03811,4e-05,3.90245]
[1777415910639,42.67,76324.33,200.4,0.03812,4e-05,3.90311]
[1777415915668,42.67,76324.22,200.4,0.03808,4e-05,3.89906]
[1777415920708,42.67,76330.91,200.4,0.03837,4e-05,3.92304]
[1777415926751,42.67,76331.07,200.4,0.03838,4e-05,3.924]
[1777415931788,42.67,76331.86,200.4,0.03841,4e-05,3.92707]
[1777415932589,42.67,76331.86,200.4,0.03841,4e-05,3.92707]
[1777415943609,42.68,76331.21,200.4,0.03839,4e-05,3.92533]
[1777415948906,42.68,76325.54,200.4,0.03816,4e-05,3.90577]
[1777415953943,42.68,76325.2,200.4,0.03815,4e-05,3.90497]
[1777415955379,42.68,76325.2,200.4,0.03815,4e-05,3.90497]
[1777415961999,42.68,76324.49,200.4,0.03813,4e-05,3.90313]
[1777415967034,42.68,76322.22,200.4,0.03804,4e-05,3.8957]
[1777415975709,42.68,76322.1,200.4,0.03804,4e-05,3.8955]
[1777415982139,42.69,76322.25,200.4,0.03803,4e-05,3.89357]
[1777415987174,42.69,76322.81,200.4,0.03806,4e-05,3.89615]
[1777415992209,42.69,76322.52,200.4,0.03806,4e-05,3.89575]
[1777415997243,42.7,76322.59,200.4,0.03807,4e-05,3.89662]
[1777415997790,42.7,76322.59,200.4,0.03807,4e-05,3.89662]
[1777416003288,42.7,76316.62,200.4,0.03783,4e-05,3.87662]
[1777416008217,42.7,76311.09,200.4,0.03761,4e-05,3.8581]
[1777416008223,42.7,76311.09,200.4,0.03761,4e-05,3.8581]
[1777416013358,42.7,76308.46,200.4,0.03752,4e-05,3.85008]
[1777416018393,42.71,76308.23,200.4,0.03752,4e-05,3.85015]
[1777416023429,42.71,76307.38,200.4,0.03749,4e-05,3.84806]
[1777416027457,42.71,76296.18,200.4,0.03705,4e-05,3.81014]
[1777416032492,42.72,76292.58,200.4,0.03688,4e-05,3.79498]
[1777416036741,42.72,76291.69,200.4,0.03686,4e-05,3.793]
[1777416042569,42.73,76291.27,200.4,0.03686,4e-05,3.79317]
[1777416047604,42.73,76289.84,200.4,0.03682,4e-05,3.7896]
[1777416052638,42.73,76305.13,200.4,0.03745,4e-05,3.84341]
[1777416057675,42.74,76309.8,200.4,0.03765,4e-05,3.86038]
[1777416062709,42.74,76309.62,200.4,0.03765,4e-05,3.86052]
[1777416067745,42.74,76310.66,200.4,0.0377,4e-05,3.86485]
[1777416073787,42.75,76310.58,200.4,0.03771,4e-05,3.86542]
[1777416078822,42.75,76310.69,200.4,0.03772,4e-05,3.86649]
[1777416084866,42.75,76310.28,200.4,0.03772,4e-05,3.86588]
[1777416091023,42.75,76310.44,200.4,0.0377,4e-05,3.86319]
[1777416094935,42.76,76310.46,200.4,0.0377,4e-05,3.86382]
[1777416099971,42.76,76314.61,200.4,0.03788,4e-05,3.87885]
[1777416105007,42.76,76313.9,200.4,0.03786,4e-05,3.87697]
[1777416110155,42.76,76313.53,200.4,0.03785,4e-05,3.87605]
[1777416116124,42.76,76314.74,200.4,0.03791,4e-05,3.8812]
[1777416122167,42.77,76311.18,200.4,0.03777,4e-05,3.8696]
[1777416127201,42.77,76311.11,200.4,0.03778,4e-05,3.87005]
[1777416132237,42.77,76311.59,200.4,0.03781,4e-05,3.87245]
[1777416134511,42.77,76311.84,200.4,0.03782,4e-05,3.87361]
[1777416140293,42.78,76311.15,200.4,0.0378,4e-05,3.87217]
[1777416145328,42.78,76310.94,200.4,0.0378,4e-05,3.87214]
[1777416150363,42.78,76310.5,200.4,0.03779,4e-05,3.87133]
[1777416155398,42.78,76311.7,200.4,0.03781,4e-05,3.87211]
[1777416160433,42.79,76311.23,200.4,0.0378,4e-05,3.87118]
[1777416165468,42.79,76306.63,200.4,0.03762,4e-05,3.85595]
[1777416170503,42.79,76299.74,200.4,0.03735,4e-05,3.83307]
[1777416175538,42.79,76295.5,200.4,0.0372,4e-05,3.81955]
[1777416181587,42.8,76295.85,200.4,0.03722,4e-05,3.82119]
[1777416187624,42.8,76295.95,200.4,0.03724,4e-05,3.82364]
[1777416192659,42.81,76295.87,200.4,0.03725,4e-05,3.82437]
[1777416197694,42.81,76295.11,200.4,0.03723,4e-05,3.82277]
[1777416205750,42.82,76292.77,200.4,0.03716,4e-05,3.81631]
[1777416210786,42.82,76291.36,200.4,0.03712,4e-05,3.81257]
[1777416215820,42.82,76291.45,200.4,0.0371,4e-05,3.80996]
[1777416220856,42.83,76291.83,200.4,0.03712,4e-05,3.81238]
[1777416225894,42.83,76292.8,200.4,0.03718,4e-05,3.81683]
[1777416230929,42.84,76292.87,200.4,0.03719,4e-05,3.81816]
[1777416235963,42.84,76291.61,200.4,0.03715,4e-05,3.81494]
[1777416240999,42.84,76295.11,200.4,0.03731,4e-05,3.82804]
[1777416246034,42.85,76295.02,200.4,0.03732,4e-05,3.82869]
[1777416251069,42.85,76294.82,200.4,0.03732,4e-05,3.82896]
[1777416257110,42.85,76294.63,200.4,0.03733,4e-05,3.82943]
[1777416262148,42.86,76295.08,200.4,0.03735,4e-05,3.8319]
[1777416267183,42.86,76289.8,200.4,0.03715,4e-05,3.81477]
[1777416272220,42.86,76289.41,200.4,0.03711,4e-05,3.81045]
[1777416277256,42.87,76288.36,200.4,0.03709,4e-05,3.80799]
[1777416282291,42.87,76287.23,200.4,0.03705,4e-05,3.80526]
[1777416287325,42.88,76286.95,200.4,0.03706,4e-05,3.80546]
[1777416293368,42.88,76287.39,200.4,0.03709,4e-05,3.80835]
[1777416298403,42.88,76287.24,200.4,0.0371,4e-05,3.80897]
[1777416306604,42.89,76287.17,200.4,0.0371,4e-05,3.80917]
[1777416313508,42.9,76276.45,200.4,0.03671,4e-05,3.77594]
[1777416318543,42.9,76275.48,200.4,0.03669,4e-05,3.77399]
[1777416323578,42.91,76267.71,200.4,0.0364,4e-05,3.74899]
[1777416328613,42.91,76266.9,200.4,0.03638,4e-05,3.7478]
[1777416333649,42.92,76266.88,200.4,0.03636,4e-05,3.74528]
[1777416338684,42.92,76268.74,200.4,0.03646,4e-05,3.75311]
[1777416343718,42.93,76272.0,200.4,0.0366,4e-05,3.76561]
[1777416348754,42.93,76272.5,200.4,0.03664,4e-05,3.76865]
[1777416353789,42.94,76272.45,200.4,0.03665,4e-05,3.7698]
[1777416360838,42.94,76272.47,200.4,0.03667,4e-05,3.77169]
[1777416365873,42.95,76272.55,200.4,0.03669,4e-05,3.77326]
[1777416370907,42.95,76273.03,200.4,0.03673,4e-05,3.77619]
[1777416376740,42.96,76273.72,200.4,0.03677,4e-05,3.77954]
[1777416381985,42.96,76274.01,200.4,0.0368,4e-05,3.78222]
[1777416387024,42.97,76276.36,200.4,0.03691,4e-05,3.79143]
[1777416393065,42.97,76277.54,200.4,0.03693,4e-05,3.79276]
[1777416400113,42.98,76282.34,200.4,0.03714,4e-05,3.81071]
[1777416405148,42.98,76284.32,200.4,0.03723,4e-05,3.81843]
[1777416406173,42.98,76284.32,200.4,0.03723,4e-05,3.81843]
[1777416415218,42.99,76287.03,200.4,0.03737,4e-05,3.82949]
[1777416420252,42.99,76287.73,200.4,0.0374,4e-05,3.83276]
[1777416423201,42.99,76287.37,200.4,0.03739,4e-05,3.83187]
[1777416428308,42.99,76287.51,200.4,0.03741,4e-05,3.8334]
[1777416433344,43.0,76286.26,200.4,0.03737,4e-05,3.82998]
[1777416434578,43.0,76286.26,200.4,0.03737,4e-05,3.82998]
[1777416434764,43.0,76286.26,200.4,0.03737,4e-05,3.82998]
[1777416440396,43.0,76285.72,200.4,0.03737,4e-05,3.82942]
[1777416445433,43.01,76277.02,200.4,0.03703,4e-05,3.80071]
[1777416448747,43.01,76276.32,200.4,0.03701,4e-05,3.79879]
[1777416454498,43.01,76276.58,200.4,0.037,4e-05,3.79726]
[1777416459533,43.02,76279.58,200.4,0.03713,4e-05,3.80865]
[1777416461172,43.02,76279.96,200.4,0.03715,4e-05,3.81036]
[1777416466582,43.02,76275.59,200.4,0.03699,4e-05,3.79649]
[1777416471616,43.03,76270.6,200.4,0.0368,4e-05,3.78073]
[1777416474268,43.03,76271.42,200.4,0.03685,4e-05,3.78427]
[1777416479673,43.03,76272.54,200.4,0.03691,4e-05,3.78952]
[1777416484708,43.04,76271.69,200.4,0.03689,4e-05,3.78781]
[1777416494778,43.05,76266.32,200.4,0.03671,4e-05,3.77217]
[1777416500820,43.05,76268.65,200.4,0.03682,4e-05,3.78155]
[1777416506275,43.06,76272.45,200.4,0.03698,4e-05,3.7952]
[1777416511280,43.06,76273.34,200.4,0.03703,4e-05,3.79979]
[1777416516836,43.06,76281.38,200.4,0.03733,4e-05,3.82414]
[1777416522974,43.07,76282.42,200.4,0.03738,4e-05,3.82891]
[1777416528010,43.07,76283.63,200.4,0.03744,4e-05,3.83387]
[1777416533045,43.07,76283.85,200.4,0.03746,4e-05,3.83542]
[1777416533860,43.07,76283.85,200.4,0.03746,4e-05,3.83542]
[1777416539087,43.08,76284.76,200.4,0.03751,4e-05,3.83946]
[1777416544122,43.08,76284.77,200.4,0.03752,4e-05,3.84027]
[1777416550164,43.08,76284.85,200.4,0.03753,4e-05,3.84148]
[1777416557891,43.08,76284.74,200.4,0.03753,4e-05,3.84125]
[1777416566020,43.09,76285.08,200.4,0.03756,4e-05,3.84412]
[1777416574333,43.1,76284.7,200.4,0.03753,4e-05,3.84058]
[1777416579369,43.1,76275.16,200.4,0.03716,4e-05,3.80879]
[1777416584403,43.1,76274.54,200.4,0.03715,4e-05,3.80772]
[1777416589439,43.11,76274.54,200.4,0.03716,4e-05,3.80876]
[1777416594473,43.11,76274.34,200.4,0.03716,4e-05,3.80912]
[1777416599509,43.11,76272.45,200.4,0.0371,4e-05,3.80371]
[1777416605551,43.12,76271.81,200.4,0.03709,4e-05,3.80281]
[1777416610586,43.12,76271.1,200.4,0.03707,4e-05,3.80144]
[1777416619649,43.13,76271.78,200.4,0.03712,4e-05,3.80556]
[1777416624684,43.13,76271.75,200.4,0.03713,4e-05,3.80643]
[1777416627417,43.13,76270.57,200.4,0.03709,4e-05,3.8028]
[1777416629719,43.13,76253.62,200.4,0.03642,4e-05,3.74597]
[1777416634754,43.14,76254.29,200.4,0.03643,4e-05,3.74561]
[1777416637428,43.14,76253.71,200.4,0.03642,4e-05,3.74453]
[1777416642727,43.15,76253.88,200.4,0.03644,4e-05,3.74657]
[1777416647847,43.15,76246.64,200.4,0.03618,4e-05,3.72413]
[1777416652882,43.16,76247.72,200.4,0.03624,4e-05,3.72936]
[1777416658319,43.16,76248.5,200.4,0.03629,4e-05,3.73323]
[1777416664339,43.17,76248.67,200.4,0.03632,4e-05,3.73594]
[1777416673025,43.18,76248.26,200.4,0.03633,4e-05,3.73727]
[1777416678059,43.19,76247.97,200.4,0.03634,4e-05,3.73777]
[1777416678493,43.19,76247.97,200.4,0.03634,4e-05,3.73777]
[1777416684102,43.19,76247.6,200.4,0.03635,4e-05,3.73828]
[1777416689136,43.2,76247.86,200.4,0.03637,4e-05,3.74059]
[1777416695179,43.2,76244.26,200.4,0.03622,4e-05,3.72633]
[1777416695512,43.2,76244.26,200.4,0.03622,4e-05,3.72633]
[1777416701221,43.21,76243.55,200.4,0.03621,4e-05,3.7258]
[1777416706256,43.22,76243.48,200.4,0.03623,4e-05,3.72709]
[1777416712298,43.22,76246.09,200.4,0.03635,4e-05,3.73761]
[1777416712518,43.22,76246.09,200.4,0.03635,4e-05,3.73761]
[1777416722368,43.23,76249.23,200.4,0.03651,4e-05,3.75091]
[1777416727403,43.24,76250.85,200.4,0.03659,4e-05,3.75762]
[1777416735459,43.24,76251.46,200.4,0.03663,4e-05,3.76159]
[1777416740494,43.25,76253.18,200.4,0.03672,4e-05,3.76855]
[1777416745529,43.25,76252.55,200.4,0.0367,4e-05,3.76755]
[1777416746554,43.25,76252.55,200.4,0.0367,4e-05,3.76755]
[1777416751571,43.26,76252.4,200.4,0.03668,4e-05,3.76438]
[1777416757612,43.26,76252.43,200.4,0.0367,4e-05,3.76587]
[1777416762647,43.27,76251.76,200.4,0.03668,4e-05,3.76478]
[1777416768689,43.27,76251.66,200.4,0.0367,4e-05,3.76585]
[1777416773725,43.27,76251.87,200.4,0.03672,4e-05,3.76773]
[1777416779767,43.28,76252.52,200.4,0.03676,4e-05,3.7713]
[1777416784803,43.28,76253.75,200.4,0.03682,4e-05,3.77656]
[1777416790003,43.29,76255.0,200.4,0.03688,4e-05,3.78164]
[1777416795588,43.29,76254.65,200.4,0.03688,4e-05,3.7813]
[1777416800914,43.3,76253.47,200.4,0.03685,4e-05,3.77899]
[1777416806802,43.3,76249.11,200.4,0.03669,4e-05,3.76516]
[1777416812999,43.31,76248.81,200.4,0.03666,4e-05,3.76221]
[1777416818033,43.31,76240.45,200.4,0.03635,4e-05,3.73542]
[1777416823069,43.32,76237.5,200.4,0.03625,4e-05,3.72697]
[1777416828104,43.32,76230.55,200.4,0.036,4e-05,3.70524]
[1777416833140,43.33,76230.56,200.4,0.03602,4e-05,3.70687]
[1777416838174,43.33,76229.92,200.4,0.03601,4e-05,3.70633]
[1777416843209,43.34,76220.52,200.4,0.03567,4e-05,3.67677]
[1777416848126,43.34,76215.84,200.4,0.0355,4e-05,3.66274]
[1777416853279,43.35,76214.06,200.4,0.03546,4e-05,3.65918]
[1777416858314,43.36,76212.47,200.4,0.03542,4e-05,3.65587]
[1777416863349,43.37,76212.72,200.4,0.03546,4e-05,3.6586]
[1777416868385,43.37,76212.46,200.4,0.03547,4e-05,3.6596]
[1777416873418,43.38,76216.33,200.4,0.0356,4e-05,3.67021]
[1777416878454,43.38,76216.66,200.4,0.03564,4e-05,3.67303]
[1777416884496,43.39,76216.41,200.4,0.03565,4e-05,3.67424]
[1777416889531,43.4,76214.63,200.4,0.0356,4e-05,3.67005]
[1777416895573,43.41,76215.6,200.4,0.03566,4e-05,3.6753]
[1777416901615,43.41,76215.08,200.4,0.03567,4e-05,3.67563]
[1777416906650,43.42,76215.01,200.4,0.03568,4e-05,3.6771]
[1777416915715,43.43,76215.05,200.4,0.03572,4e-05,3.68028]
[1777416921758,43.44,76214.84,200.4,0.03574,4e-05,3.6816]
[1777416928807,43.45,76215.42,200.4,0.03579,4e-05,3.68584]
[1777416933842,43.45,76215.34,200.4,0.03577,4e-05,3.68323]
[1777416935112,43.45,76215.34,200.4,0.03577,4e-05,3.68323]
[1777416936056,43.45,76215.34,200.4,0.03577,4e-05,3.68356]
[1777416937800,43.46,76226.62,200.4,0.03622,4e-05,3.72193]
[1777416946645,43.46,76225.97,200.4,0.03622,4e-05,3.72198]
[1777416951967,43.47,76226.09,200.4,0.03625,4e-05,3.72404]
[1777416957002,43.47,76225.56,200.4,0.03624,4e-05,3.72367]
[1777416963045,43.48,76225.85,200.4,0.03627,4e-05,3.72633]
[1777416968081,43.49,76223.1,200.4,0.03618,4e-05,3.71862]
[1777416977241,43.49,76223.51,200.4,0.03621,4e-05,3.72116]
[1777416983185,43.5,76223.49,200.4,0.03625,4e-05,3.72458]
[1777416993255,43.51,76223.56,200.4,0.03625,4e-05,3.72366]
[1777416998290,43.52,76223.95,200.4,0.03629,4e-05,3.7264]
[1777417003326,43.52,76227.33,200.4,0.03644,4e-05,3.73904]
[1777417004118,43.52,76227.33,200.4,0.03644,4e-05,3.73904]
[1777417009368,43.53,76227.51,200.4,0.03646,4e-05,3.74125]
[1777417015409,43.53,76226.98,200.4,0.03646,4e-05,3.74107]
[1777417020445,43.54,76223.44,200.4,0.03634,4e-05,3.73058]
[1777417025479,43.54,76223.97,200.4,0.03637,4e-05,3.73373]
[1777417030514,43.55,76215.7,200.4,0.03607,4e-05,3.70758]
[1777417035549,43.55,76215.33,200.4,0.03607,4e-05,3.70791]
[1777417040585,43.56,76215.25,200.4,0.03609,4e-05,3.70918]
[1777417046833,43.56,76214.71,200.4,0.03608,4e-05,3.7086]
[1777417053677,43.57,76214.8,200.4,0.03608,4e-05,3.70758]
[1777417058711,43.58,76215.74,200.4,0.03613,4e-05,3.71218]
[1777417063747,43.58,76218.93,200.4,0.03627,4e-05,3.72416]
[1777417069018,43.59,76220.13,200.4,0.03633,4e-05,3.72895]
[1777417074824,43.59,76220.85,200.4,0.03638,4e-05,3.73342]
[1777417080665,43.6,76220.85,200.4,0.03639,4e-05,3.73393]
[1777417091943,43.61,76221.17,200.4,0.03645,4e-05,3.73873]
[1777417096978,43.61,76226.91,200.4,0.03669,4e-05,3.75909]
[1777417102012,43.62,76231.85,200.4,0.03689,4e-05,3.77667]
[1777417108054,43.62,76234.32,200.4,0.037,4e-05,3.78602]
[1777417113089,43.62,76234.49,200.4,0.03698,4e-05,3.78343]
[1777417118125,43.63,76234.78,200.4,0.03701,4e-05,3.78532]
[1777417124167,43.63,76234.7,200.4,0.03702,4e-05,3.78616]
[1777417131020,43.63,76235.32,200.4,0.03705,4e-05,3.7888]
[1777417137262,43.64,76235.31,200.4,0.03707,4e-05,3.79064]
[1777417144311,43.64,76235.58,200.4,0.0371,4e-05,3.79288]
[1777417150354,43.65,76235.73,200.4,0.03712,4e-05,3.79451]
[1777417161431,43.66,76235.55,200.4,0.03714,4e-05,3.79618]
[1777417166800,43.66,76235.59,200.4,0.03714,4e-05,3.79669]
[1777417172508,43.66,76235.67,200.4,0.03713,4e-05,3.79461]
[1777417178550,43.67,76235.46,200.4,0.03713,4e-05,3.79506]
[1777417184592,43.67,76235.37,200.4,0.03714,4e-05,3.79592]
[1777417191641,43.68,76235.65,200.4,0.03717,4e-05,3.79821]
[1777417197682,43.68,76235.8,200.4,0.03719,4e-05,3.79985]
[1777417200763,43.68,76236.05,200.4,0.0372,4e-05,3.80088]
[1777417201752,43.68,76220.26,200.4,0.03659,4e-05,3.74851]
[1777417202035,43.68,76220.26,200.4,0.03659,4e-05,3.74851]
[1777417205780,43.69,76222.88,200.4,0.0367,4e-05,3.75828]
[1777417207794,43.69,76221.32,200.4,0.03665,4e-05,3.75357]
[1777417212797,43.69,76219.56,200.4,0.03659,4e-05,3.74847]
[1777417217837,43.7,76219.38,200.4,0.0366,4e-05,3.7494]
[1777417222898,43.7,76218.03,200.4,0.03656,4e-05,3.74641]
[1777417227934,43.71,76222.93,200.4,0.03677,4e-05,3.76396]
[1777417233980,43.71,76223.61,200.4,0.03677,4e-05,3.76347]
[1777417241031,43.72,76219.78,200.4,0.03664,4e-05,3.75215]
[1777417246064,43.72,76210.84,200.4,0.03631,4e-05,3.7237]
[1777417252106,43.73,76210.46,200.4,0.03631,4e-05,3.72406]
[1777417255715,43.73,76207.95,200.4,0.03622,4e-05,3.71627]
[1777417261169,43.74,76201.67,200.4,0.036,4e-05,3.69759]
[1777417267211,43.74,76200.86,200.4,0.03599,4e-05,3.69671]
[1777417272246,43.75,76200.0,200.4,0.03598,4e-05,3.69536]
[1777417277320,43.75,76199.9,200.4,0.03599,4e-05,3.69622]
[1777417283323,43.76,76204.51,200.4,0.03619,4e-05,3.71348]
[1777417288358,43.76,76203.6,200.4,0.03617,4e-05,3.71181]
[1777417293393,43.77,76203.41,200.4,0.03614,4e-05,3.70852]
[1777417299452,43.77,76203.41,200.4,0.03615,4e-05,3.70935]
[1777417304967,43.78,76203.22,200.4,0.03617,4e-05,3.71063]
[1777417310511,43.79,76203.68,200.4,0.03621,4e-05,3.71405]
[1777417315546,43.79,76202.02,200.4,0.03616,4e-05,3.71018]
[1777417320582,43.8,76201.98,200.4,0.03618,4e-05,3.71143]
[1777417325617,43.8,76200.67,200.4,0.03614,4e-05,3.70849]
[1777417330652,43.81,76200.99,200.4,0.03617,4e-05,3.71094]
[1777417332621,43.81,76200.99,200.4,0.03617,4e-05,3.71094]
[1777417333673,43.81,76189.36,200.4,0.03573,4e-05,3.67347]
[1777417338708,43.82,76186.31,200.4,0.03564,4e-05,3.6652]
[1777417343742,43.82,76186.33,200.4,0.03566,4e-05,3.667]
[1777417348778,43.83,76186.03,200.4,0.03567,4e-05,3.66772]
[1777417354820,43.84,76185.72,200.4,0.03564,4e-05,3.66476]
[1777417359855,43.84,76185.3,200.4,0.03565,4e-05,3.66508]
[1777417363883,43.85,76196.71,200.4,0.0361,4e-05,3.70388]
[1777417368918,43.85,76198.59,200.4,0.03619,4e-05,3.71146]
[1777417373953,43.86,76201.42,200.4,0.03632,4e-05,3.72209]
[1777417379996,43.86,76201.3,200.4,0.03633,4e-05,3.72322]
[1777417385031,43.87,76198.8,200.4,0.03625,4e-05,3.71623]
[1777417390066,43.87,76196.15,200.4,0.03616,4e-05,3.70887]
[1777417395105,43.88,76196.66,200.4,0.0362,4e-05,3.71195]
[1777417400140,43.88,76196.84,200.4,0.03622,4e-05,3.71392]
[1777417405175,43.89,76196.88,200.4,0.03624,4e-05,3.71541]
[1777417410210,43.89,76196.87,200.4,0.03625,4e-05,3.71673]
[1777417415245,43.9,76199.43,200.4,0.03633,4e-05,3.72252]
[1777417420280,43.9,76201.57,200.4,0.03643,4e-05,3.73088]
[1777417426322,43.91,76201.05,200.4,0.03643,4e-05,3.73065]
[1777417430433,43.91,76201.52,200.4,0.03646,4e-05,3.73296]
[1777417431551,43.91,76201.34,200.4,0.03645,4e-05,3.73261]
[1777417437270,43.92,76203.09,200.4,0.03654,4e-05,3.7399]
[1777417443442,43.92,76203.88,200.4,0.03659,4e-05,3.74419]
[1777417446771,43.92,76215.14,200.4,0.03704,4e-05,3.78248]
[1777417452505,43.93,76216.03,200.4,0.03709,4e-05,3.78625]
[1777417457539,43.93,76215.57,200.4,0.03708,4e-05,3.78546]
[1777417462575,43.93,76215.15,200.4,0.03707,4e-05,3.78477]
[1777417467611,43.93,76215.31,200.4,0.03708,4e-05,3.78599]
[1777417472648,43.94,76212.15,200.4,0.03693,4e-05,3.77206]
[1777417477682,43.94,76207.43,200.4,0.03676,4e-05,3.75728]
[1777417482717,43.94,76208.63,200.4,0.03681,4e-05,3.7621]
[1777417487898,43.95,76208.04,200.4,0.0368,4e-05,3.76078]
[1777417493795,43.95,76214.11,200.4,0.03705,4e-05,3.78193]
[1777417498830,43.95,76216.64,200.4,0.03715,4e-05,3.79099]
[1777417503865,43.95,76217.65,200.4,0.0372,4e-05,3.79491]
[1777417508899,43.96,76220.39,200.4,0.03731,4e-05,3.80459]
[1777417513934,43.96,76220.44,200.4,0.03732,4e-05,3.80521]
[1777417518970,43.96,76220.18,200.4,0.03732,4e-05,3.80479]
[1777417524005,43.96,76220.14,200.4,0.03732,4e-05,3.80511]
[1777417531054,43.96,76224.53,200.4,0.03746,4e-05,3.81633]
[1777417535256,43.96,76224.55,200.4,0.03747,4e-05,3.81647]
[1777417542134,43.96,76226.12,200.4,0.03754,4e-05,3.82246]
[1777417547169,43.97,76223.1,200.4,0.03742,4e-05,3.81273]
[1777417552204,43.97,76220.01,200.4,0.03731,4e-05,3.80287]
[1777417557240,43.97,76221.47,200.4,0.03737,4e-05,3.80826]
[1777417562278,43.97,76220.84,200.4,0.03735,4e-05,3.80661]
[1777417567313,43.97,76220.92,200.4,0.03736,4e-05,3.80735]
[1777417572348,43.98,76218.27,200.4,0.03726,4e-05,3.799]
[1777417577433,43.98,76218.21,200.4,0.03726,4e-05,3.79923]
[1777417583425,43.98,76225.57,200.4,0.03756,4e-05,3.82451]
[1777417588468,43.98,76230.7,200.4,0.03777,4e-05,3.8421]
[1777417593504,43.98,76230.87,200.4,0.03774,4e-05,3.83879]
[1777417598539,43.98,76231.19,200.4,0.03776,4e-05,3.84011]
[1777417603603,43.98,76231.42,200.4,0.03777,4e-05,3.84113]
[1777417609652,43.98,76229.52,200.4,0.0377,4e-05,3.83501]
[1777417614686,43.98,76228.25,200.4,0.03765,4e-05,3.83105]
[1777417619722,43.99,76227.62,200.4,0.03763,4e-05,3.82929]
[1777417624759,43.99,76229.64,200.4,0.03772,4e-05,3.83647]
[1777417629794,43.99,76229.01,200.4,0.03769,4e-05,3.83469]
[1777417635837,43.99,76229.14,200.4,0.0377,4e-05,3.83555]
[1777417640871,43.99,76229.01,200.4,0.0377,4e-05,3.83554]
[1777417645907,43.99,76229.2,200.4,0.03772,4e-05,3.83654]
[1777417650942,43.99,76227.09,200.4,0.03764,4e-05,3.82982]
[1777417655977,44.0,76227.98,200.4,0.03764,4e-05,3.82915]
[1777417660021,44.0,76243.87,200.4,0.03828,4e-05,3.88312]
[1777417660393,44.0,76243.87,200.4,0.03828,4e-05,3.88312]
[1777417661140,44.0,76261.63,200.4,0.03901,4e-05,3.94378]
[1777417667064,43.99,76268.82,200.4,0.03929,4e-05,3.96773]
[1777417671822,43.99,76272.82,200.4,0.03945,4e-05,3.9809]
[1777417671828,43.99,76272.82,200.4,0.03945,4e-05,3.9809]
[1777417672855,43.99,76275.04,200.4,0.03954,4e-05,3.98839]
[1777417678142,43.99,76277.91,200.4,0.03964,4e-05,3.99706]
[1777417684391,43.98,76279.05,200.4,0.03968,4e-05,4.00015]
[1777417690226,43.98,76288.09,200.4,0.04004,4e-05,4.02972]
[1777417695261,43.97,76292.46,200.4,0.0402,4e-05,4.04359]
[1777417700295,43.97,76289.67,200.4,0.04007,4e-05,4.03248]
[1777417705330,43.96,76285.75,200.4,0.03989,4e-05,4.01752]
[1777417710366,43.96,76284.45,200.4,0.03982,4e-05,4.01183]
[1777417715401,43.95,76283.41,200.4,0.03972,4e-05,4.00298]
[1777417721272,43.95,76285.73,200.4,0.03981,4e-05,4.0102]
[1777417726481,43.95,76280.57,200.4,0.03958,4e-05,3.99094]
[1777417731516,43.94,76280.35,200.4,0.03956,4e-05,3.98928]
[1777417736551,43.94,76281.62,200.4,0.0396,4e-05,3.99281]
[1777417741585,43.94,76281.77,200.4,0.0396,4e-05,3.99242]
[1777417747283,43.94,76282.22,200.4,0.03961,4e-05,3.99324]
[1777417752662,43.93,76288.03,200.4,0.03983,4e-05,4.012]
[1777417757698,43.93,76289.87,200.4,0.0399,4e-05,4.01731]
[1777417763741,43.92,76288.01,200.4,0.0398,4e-05,4.00951]
[1777417768777,43.92,76285.52,200.4,0.03969,4e-05,3.99986]
[1777417773812,43.91,76284.8,200.4,0.0396,4e-05,3.99222]
[1777417779854,43.91,76284.48,200.4,0.03958,4e-05,3.99002]
[1777417784889,43.91,76284.45,200.4,0.03957,4e-05,3.98903]
[1777417789924,43.9,76279.14,200.4,0.03934,4e-05,3.96983]
[1777417794959,43.9,76279.67,200.4,0.03935,4e-05,3.97095]
[1777417799994,43.9,76283.12,200.4,0.03948,4e-05,3.98211]
[1777417805035,43.9,76284.33,200.4,0.03952,4e-05,3.98529]
[1777417810071,43.89,76287.53,200.4,0.03964,4e-05,3.99548]
[1777417814098,43.89,76299.83,200.4,0.04015,4e-05,4.03751]
[1777417819134,43.89,76303.26,200.4,0.04028,4e-05,4.04817]
[1777417820287,43.89,76303.26,200.4,0.04028,4e-05,4.04817]
[1777417826183,43.88,76303.8,200.4,0.04028,4e-05,4.04811]
[1777417827725,43.88,76305.18,200.4,0.04033,4e-05,4.05267]
[1777417833231,43.87,76308.22,200.4,0.0404,4e-05,4.05725]
[1777417838267,43.87,76299.46,200.4,0.04001,4e-05,4.02515]
[1777417843302,43.86,76296.54,200.4,0.03987,4e-05,4.01372]
[1777417848336,43.86,76295.35,200.4,0.03981,4e-05,4.00842]
[1777417853372,43.85,76294.73,200.4,0.03977,4e-05,4.00513]
[1777417858408,43.85,76294.72,200.4,0.03975,4e-05,4.00399]
[1777417863443,43.85,76297.21,200.4,0.03984,4e-05,4.01151]
[1777417868479,43.84,76298.4,200.4,0.03988,4e-05,4.01449]
[1777417877846,43.84,76298.22,200.4,0.03987,4e-05,4.01362]
[1777417878402,43.84,76298.22,200.4,0.03987,4e-05,4.01362]
[1777417883583,43.83,76300.94,200.4,0.03994,4e-05,4.01986]
[1777417888618,43.82,76302.74,200.4,0.04,4e-05,4.02489]
[1777417893653,43.82,76302.55,200.4,0.03994,4e-05,4.01879]
[1777417898689,43.82,76303.22,200.4,0.03996,4e-05,4.01993]
[1777417903609,43.81,76304.21,200.4,0.03998,4e-05,4.02217]
[1777417904120,43.81,76304.21,200.4,0.03998,4e-05,4.02217]
[1777417909863,43.81,76304.44,200.4,0.03998,4e-05,4.02175]
[1777417915377,43.8,76304.48,200.4,0.03996,4e-05,4.02067]
[1777417921851,43.8,76304.26,200.4,0.03993,4e-05,4.01798]
[1777417926886,43.79,76303.44,200.4,0.03988,4e-05,4.01395]
[1777417931921,43.79,76300.95,200.4,0.03976,4e-05,4.0041]
[1777417937964,43.78,76290.65,200.4,0.03932,4e-05,3.96718]
[1777417942998,43.78,76289.51,200.4,0.03926,4e-05,3.96246]
[1777417948033,43.78,76293.72,200.4,0.03943,4e-05,3.97635]
[1777417953068,43.78,76293.78,200.4,0.03938,4e-05,3.9716]
[1777417958105,43.77,76288.89,200.4,0.03917,4e-05,3.95393]
[1777417961670,43.77,76303.18,200.4,0.03976,4e-05,4.0032]
[1777417961671,43.77,76303.18,200.4,0.03976,4e-05,4.0032]
[1777417962133,43.77,76316.8,200.4,0.04034,4e-05,4.05076]
[1777417967168,43.77,76317.53,200.4,0.04035,4e-05,4.0517]
[1777417969081,43.77,76317.53,200.4,0.04035,4e-05,4.0517]
[1777417974330,43.76,76317.82,200.4,0.04034,4e-05,4.05132]
[1777417980259,43.75,76321.08,200.4,0.04046,4e-05,4.06077]
[1777417985293,43.75,76321.56,200.4,0.04046,4e-05,4.06073]
[1777417990330,43.74,76329.58,200.4,0.04078,4e-05,4.08753]
[1777417995365,43.74,76329.2,200.4,0.04074,4e-05,4.08453]
[1777418000400,43.73,76329.09,200.4,0.04072,4e-05,4.08249]
[1777418005434,43.73,76329.21,200.4,0.0407,4e-05,4.08125]
[1777418010472,43.72,76329.1,200.4,0.04068,4e-05,4.07919]
[1777418015507,43.71,76329.09,200.4,0.04062,4e-05,4.07327]
[1777418020607,43.71,76329.6,200.4,0.04062,4e-05,4.07377]
[1777418021681,43.71,76329.09,200.4,0.0406,4e-05,4.07164]
[1777418024673,43.71,76333.94,200.4,0.04079,4e-05,4.08778]
[1777418025177,43.71,76333.94,200.4,0.04079,4e-05,4.08778]
[1777418030612,43.7,76332.36,200.4,0.0407,4e-05,4.0797]
[1777418035647,43.69,76331.81,200.4,0.04065,4e-05,4.07604]
[1777418040683,43.69,76330.88,200.4,0.04059,4e-05,4.07109]
[1777418045717,43.68,76330.83,200.4,0.04057,4e-05,4.06926]
[1777418050754,43.67,76330.45,200.4,0.04053,4e-05,4.06628]
[1777418055788,43.67,76330.59,200.4,0.04052,4e-05,4.06516]
[1777418060822,43.66,76330.79,200.4,0.04051,4e-05,4.06426]
[1777418072907,43.65,76330.89,200.4,0.04042,4e-05,4.05653]
[1777418078948,43.64,76331.1,200.4,0.04041,4e-05,4.05541]
[1777418084991,43.64,76332.01,200.4,0.04043,4e-05,4.05677]
[1777418091039,43.63,76335.71,200.4,0.04056,4e-05,4.06788]
[1777418097081,43.62,76333.64,200.4,0.04045,4e-05,4.05864]
[1777418102116,43.62,76333.96,200.4,0.04044,4e-05,4.05823]
[1777418107151,43.61,76336.73,200.4,0.04054,4e-05,4.06647]
[1777418112186,43.61,76340.88,200.4,0.0407,4e-05,4.07957]
[1777418117222,43.6,76348.23,200.4,0.041,4e-05,4.10391]
[1777418122257,43.59,76349.04,200.4,0.04101,4e-05,4.10493]
[1777418127293,43.59,76347.82,200.4,0.04093,4e-05,4.09875]
[1777418132328,43.58,76344.24,200.4,0.04072,4e-05,4.08001]
[1777418137363,43.57,76347.59,200.4,0.04084,4e-05,4.08991]
[1777418142398,43.57,76346.26,200.4,0.04076,4e-05,4.08352]
[1777418145419,43.57,76345.43,200.4,0.04071,4e-05,4.07961]
[1777418147433,43.56,76345.56,200.4,0.04071,4e-05,4.07944]
[1777418152468,43.56,76344.84,200.4,0.04066,4e-05,4.07533]
[1777418157503,43.55,76344.39,200.4,0.04062,4e-05,4.07222]
[1777418162538,43.55,76346.36,200.4,0.04069,4e-05,4.07774]
[1777418167573,43.54,76346.94,200.4,0.04069,4e-05,4.07825]
[1777418172608,43.54,76346.96,200.4,0.04068,4e-05,4.07678]
[1777418177642,43.53,76346.66,200.4,0.04064,4e-05,4.07419]
[1777418183685,43.53,76347.08,200.4,0.04064,4e-05,4.07387]
[1777418188720,43.52,76346.78,200.4,0.04061,4e-05,4.07131]
[1777418193755,43.51,76347.04,200.4,0.04056,4e-05,4.06653]
[1777418198790,43.51,76349.53,200.4,0.04065,4e-05,4.07391]
[1777418203825,43.5,76350.95,200.4,0.04069,4e-05,4.07744]
[1777418204124,43.5,76350.95,200.4,0.04069,4e-05,4.07744]
[1777418209867,43.5,76352.08,200.4,0.04072,4e-05,4.07961]
[1777418214901,43.49,76346.67,200.4,0.04047,4e-05,4.059]
[1777418215418,43.49,76346.67,200.4,0.04047,4e-05,4.059]
[1777418215675,43.49,76346.67,200.4,0.04047,4e-05,4.059]
[1777418222959,43.49,76345.9,200.4,0.04041,4e-05,4.05417]
[1777418230009,43.48,76346.73,200.4,0.04042,4e-05,4.05532]
[1777418235043,43.48,76339.46,200.4,0.0401,4e-05,4.02848]
[1777418241085,43.47,76339.2,200.4,0.04007,4e-05,4.02628]
[1777418246120,43.47,76339.22,200.4,0.04006,4e-05,4.02528]
[1777418251156,43.46,76338.65,200.4,0.03999,4e-05,4.018]
[1777418256191,43.46,76339.15,200.4,0.03999,4e-05,4.01873]
[1777418261227,43.46,76341.79,200.4,0.04009,4e-05,4.02699]
[1777418266263,43.45,76343.41,200.4,0.04015,4e-05,4.03157]
[1777418271298,43.45,76343.03,200.4,0.04012,4e-05,4.02909]
[1777418272304,43.45,76331.05,200.4,0.03961,4e-05,3.98672]
[1777418278347,43.45,76326.4,200.4,0.0394,4e-05,3.96962]
[1777418283382,43.44,76324.86,200.4,0.03933,4e-05,3.96359]
[1777418288416,43.44,76325.65,200.4,0.03935,4e-05,3.96568]
[1777418293452,43.44,76322.29,200.4,0.0392,4e-05,3.95324]
[1777418298487,43.44,76321.09,200.4,0.03915,4e-05,3.9484]
[1777418303522,43.43,76315.63,200.4,0.03891,4e-05,3.92884]
[1777418309565,43.43,76315.67,200.4,0.03891,4e-05,3.92833]
[1777418314600,43.43,76316.64,200.4,0.0389,4e-05,3.9271]
[1777418319634,43.43,76315.15,200.4,0.03884,4e-05,3.92155]
[1777418324670,43.43,76318.61,200.4,0.03898,4e-05,3.93321]
[1777418329705,43.43,76317.85,200.4,0.03894,4e-05,3.93021]
[1777418334740,43.43,76317.98,200.4,0.03894,4e-05,3.93033]
[1777418339775,43.42,76304.11,200.4,0.03836,4e-05,3.88211]
[1777418344810,43.43,76297.72,200.4,0.0381,4e-05,3.86035]
[1777418347564,43.43,76297.54,200.4,0.0381,4e-05,3.85984]
[1777418348441,43.43,76297.08,200.4,0.03808,4e-05,3.85831]
[1777418352866,43.43,76285.57,200.4,0.03762,4e-05,3.8193]
[1777418355775,43.43,76284.36,200.4,0.03757,4e-05,3.81542]
[1777418361929,43.43,76282.67,200.4,0.03751,4e-05,3.81055]
[1777418366963,43.43,76283.24,200.4,0.03754,4e-05,3.81313]
[1777418371998,43.44,76282.57,200.4,0.03749,4e-05,3.80739]
[1777418377034,43.44,76282.31,200.4,0.03748,4e-05,3.80719]
[1777418383075,43.44,76281.4,200.4,0.03746,4e-05,3.80491]
[1777418388111,43.44,76283.45,200.4,0.03755,4e-05,3.81252]
[1777418393145,43.45,76283.16,200.4,0.03754,4e-05,3.81212]
[1777418398181,43.45,76285.24,200.4,0.03763,4e-05,3.81978]
[1777418404225,43.45,76287.69,200.4,0.03774,4e-05,3.82867]
[1777418409260,43.45,76286.4,200.4,0.03769,4e-05,3.82476]
[1777418410533,43.45,76286.4,200.4,0.03769,4e-05,3.82476]
[1777418416308,43.45,76287.27,200.4,0.03774,4e-05,3.82839]
[1777418421344,43.45,76286.91,200.4,0.03773,4e-05,3.82763]
[1777418426378,43.46,76286.94,200.4,0.03773,4e-05,3.82822]
[1777418431414,43.46,76290.21,200.4,0.03783,4e-05,3.83571]
[1777418437456,43.46,76290.69,200.4,0.03786,4e-05,3.83782]
[1777418443498,43.46,76291.35,200.4,0.03789,4e-05,3.84055]
[1777418449541,43.46,76291.29,200.4,0.0379,4e-05,3.84082]
[1777418454575,43.46,76288.44,200.4,0.03778,4e-05,3.8315]
[1777418459610,43.47,76289.05,200.4,0.03781,4e-05,3.83406]
[1777418464646,43.47,76292.61,200.4,0.03797,4e-05,3.84669]
[1777418469680,43.47,76292.86,200.4,0.03798,4e-05,3.84791]
[1777418475723,43.47,76292.69,200.4,0.03798,4e-05,3.84773]
[1777418488814,43.47,76293.31,200.4,0.03802,4e-05,3.85084]
[1777418493849,43.48,76293.76,200.4,0.038,4e-05,3.84861]
[1777418498884,43.48,76293.66,200.4,0.038,4e-05,3.84863]
[1777418503936,43.48,76293.79,200.4,0.03801,4e-05,3.84946]
[1777418508955,43.48,76293.19,200.4,0.03799,4e-05,3.84777]
[1777418513989,43.48,76293.26,200.4,0.038,4e-05,3.84839]
[1777418519165,43.48,76291.12,200.4,0.03791,4e-05,3.84138]
[1777418529131,43.49,76289.69,200.4,0.03787,4e-05,3.83751]
[1777418534165,43.49,76288.97,200.4,0.03785,4e-05,3.8356]
[1777418539206,43.49,76297.83,200.4,0.03821,4e-05,3.86635]
[1777418544242,43.49,76298.26,200.4,0.03823,4e-05,3.86803]
[1777418549276,43.49,76298.11,200.4,0.03823,4e-05,3.8677]
[1777418554312,43.49,76298.99,200.4,0.03823,4e-05,3.86676]
[1777418559359,43.49,76299.3,200.4,0.03824,4e-05,3.86796]
[1777418567404,43.49,76299.27,200.4,0.03825,4e-05,3.86814]
[1777418572439,43.49,76299.05,200.4,0.03824,4e-05,3.86753]
[1777418577474,43.49,76299.41,200.4,0.03825,4e-05,3.86893]
[1777418582509,43.49,76299.93,200.4,0.03828,4e-05,3.87085]
[1777418587544,43.49,76299.72,200.4,0.03827,4e-05,3.87027]
[1777418594592,43.49,76300.06,200.4,0.03829,4e-05,3.87163]
[1777418600636,43.5,76299.87,200.4,0.03828,4e-05,3.87113]
[1777418606678,43.5,76299.83,200.4,0.03828,4e-05,3.87114]
[1777418611713,43.5,76299.84,200.4,0.03824,4e-05,3.86717]
[1777418617754,43.5,76299.7,200.4,0.03824,4e-05,3.86689]
[1777418622790,43.5,76300.15,200.4,0.03826,4e-05,3.86862]
[1777418627825,43.5,76300.34,200.4,0.03827,4e-05,3.86946]
[1777418635881,43.5,76300.39,200.4,0.03828,4e-05,3.86995]
[1777418641923,43.5,76300.37,200.4,0.03828,4e-05,3.87012]
[1777418647425,43.5,76300.44,200.4,0.03828,4e-05,3.87044]
[1777418657028,43.5,76300.61,200.4,0.0383,4e-05,3.87157]
[1777418662063,43.5,76305.09,200.4,0.03848,4e-05,3.88715]
[1777418668104,43.5,76305.35,200.4,0.0385,4e-05,3.88811]
[1777418674147,43.5,76308.75,200.4,0.0386,4e-05,3.89572]
[1777418680190,43.5,76308.24,200.4,0.03858,4e-05,3.89396]
[1777418685225,43.5,76308.15,200.4,0.03857,4e-05,3.89366]
[1777418690259,43.5,76308.48,200.4,0.03859,4e-05,3.8948]
[1777418695295,43.5,76308.25,200.4,0.03858,4e-05,3.89401]
[1777418700330,43.5,76308.61,200.4,0.03859,4e-05,3.89525]
[1777418706372,43.5,76308.83,200.4,0.0386,4e-05,3.89601]
[1777418711407,43.5,76308.54,200.4,0.03859,4e-05,3.895]
[1777418716441,43.5,76308.99,200.4,0.03861,4e-05,3.89656]
[1777418722626,43.5,76308.99,200.4,0.03861,4e-05,3.89656]
[1777418728526,43.5,76309.2,200.4,0.03862,4e-05,3.89728]
[1777418729947,43.5,76309.2,200.4,0.03862,4e-05,3.89728]
[1777418735507,43.5,76309.86,200.4,0.03861,4e-05,3.8954]
[1777418740610,43.5,76310.34,200.4,0.03863,4e-05,3.89705]
[1777418745646,43.5,76310.24,200.4,0.03862,4e-05,3.89669]
[1777418753702,43.5,76308.63,200.4,0.03855,4e-05,3.89111]
[1777418759744,43.5,76305.91,200.4,0.03844,4e-05,3.88185]
[1777418765320,43.5,76305.18,200.4,0.03841,4e-05,3.87943]
[1777418770820,43.5,76307.16,200.4,0.0385,4e-05,3.88645]
[1777418775856,43.51,76307.01,200.4,0.03849,4e-05,3.88602]
[1777418780149,43.51,76307.0,200.4,0.03849,4e-05,3.88606]
[1777418780907,43.51,76289.36,200.4,0.03777,4e-05,3.82561]
[1777418785919,43.51,76285.56,200.4,0.03762,4e-05,3.81313]
[1777418786561,43.51,76275.98,200.4,0.03724,4e-05,3.78074]
[1777418787160,43.51,76275.98,200.4,0.03724,4e-05,3.78074]
[1777418789437,43.51,76274.04,200.4,0.03716,4e-05,3.77415]
[1777418793997,43.51,76260.56,200.4,0.0366,4e-05,3.72566]
[1777418796444,43.51,76257.34,200.4,0.03647,4e-05,3.71511]
[1777418802289,43.52,76254.64,200.4,0.03638,4e-05,3.70746]
[1777418802638,43.52,76254.6,200.4,0.03639,4e-05,3.70818]
[1777418804344,43.52,76254.34,200.4,0.03638,4e-05,3.70731]
[1777418810115,43.53,76254.46,200.4,0.03641,4e-05,3.70969]
[1777418815150,43.53,76254.53,200.4,0.03643,4e-05,3.71157]
[1777418820184,43.54,76257.45,200.4,0.03656,4e-05,3.72264]
[1777418825219,43.54,76261.02,200.4,0.03672,4e-05,3.73586]
[1777418830255,43.55,76260.26,200.4,0.0367,4e-05,3.73449]
[1777418837059,43.55,76260.37,200.4,0.03672,4e-05,3.73579]
[1777418842339,43.56,76256.77,200.4,0.0366,4e-05,3.72561]
[1777418847373,43.56,76256.19,200.4,0.03659,4e-05,3.7249]
[1777418852409,43.56,76258.66,200.4,0.03666,4e-05,3.7303]
[1777418857444,43.57,76259.0,200.4,0.03669,4e-05,3.73261]
[1777418857926,43.57,76259.0,200.4,0.03669,4e-05,3.73261]
[1777418862244,43.57,76261.69,200.4,0.03681,4e-05,3.74255]
[1777418867514,43.58,76267.8,200.4,0.03707,4e-05,3.76422]
[1777418872549,43.58,76267.73,200.4,0.03708,4e-05,3.76489]
[1777418878591,43.58,76267.94,200.4,0.0371,4e-05,3.76667]
[1777418883625,43.59,76267.41,200.4,0.03709,4e-05,3.76574]
[1777418888660,43.59,76269.71,200.4,0.03719,4e-05,3.77431]
[1777418893695,43.59,76269.34,200.4,0.03718,4e-05,3.77382]
[1777418898731,43.59,76270.07,200.4,0.03722,4e-05,3.77704]
[1777418903766,43.6,76275.36,200.4,0.03744,4e-05,3.79566]
[1777418909030,43.6,76275.91,200.4,0.03747,4e-05,3.79788]
[1777418914069,43.6,76275.95,200.4,0.03744,4e-05,3.79476]
[1777418919878,43.6,76273.34,200.4,0.03735,4e-05,3.78673]
[1777418924913,43.61,76274.04,200.4,0.03738,4e-05,3.78981]
[1777418930954,43.61,76274.23,200.4,0.0374,4e-05,3.79123]
[1777418931691,43.61,76274.23,200.4,0.0374,4e-05,3.79123]
[1777418932045,43.61,76274.23,200.4,0.0374,4e-05,3.79123]
[1777418942034,43.61,76273.06,200.4,0.03737,4e-05,3.78858]
[1777418947070,43.62,76271.2,200.4,0.0373,4e-05,3.78292]
[1777418952105,43.62,76271.04,200.4,0.0373,4e-05,3.78297]
[1777418965196,43.62,76271.05,200.4,0.03732,4e-05,3.78442]
[1777418970494,43.62,76271.05,200.4,0.03732,4e-05,3.78472]
[1777418979294,43.63,76271.01,200.4,0.0373,4e-05,3.78165]
[1777418988357,43.63,76270.94,200.4,0.03731,4e-05,3.78225]
[1777418995004,43.63,76271.06,200.4,0.03732,4e-05,3.78302]
[1777419000441,43.64,76273.01,200.4,0.0374,4e-05,3.7903]
[1777419005476,43.64,76277.36,200.4,0.03758,4e-05,3.80542]
[1777419010511,43.64,76275.84,200.4,0.03752,4e-05,3.80055]
[1777419017560,43.64,76276.5,200.4,0.03756,4e-05,3.8032]
[1777419022595,43.64,76276.32,200.4,0.03755,4e-05,3.80286]
[1777419027630,43.64,76278.1,200.4,0.03763,4e-05,3.80914]
[1777419032665,43.64,76277.97,200.4,0.03759,4e-05,3.80483]
[1777419038707,43.64,76278.09,200.4,0.0376,4e-05,3.80557]
[1777419043742,43.64,76277.07,200.4,0.03756,4e-05,3.80239]
[1777419049784,43.65,76277.4,200.4,0.03758,4e-05,3.80389]
[1777419054819,43.65,76277.4,200.4,0.03758,4e-05,3.80419]
[1777419059853,43.65,76277.25,200.4,0.03758,4e-05,3.804]
[1777419061868,43.65,76277.49,200.4,0.03759,4e-05,3.80494]
[1777419065896,43.65,76279.89,200.4,0.03769,4e-05,3.81333]
[1777419072945,43.65,76283.87,200.4,0.03785,4e-05,3.82708]
[1777419078987,43.65,76283.77,200.4,0.03785,4e-05,3.82693]
[1777419085029,43.65,76285.07,200.4,0.03791,4e-05,3.83155]
[1777419091073,43.65,76285.03,200.4,0.03787,4e-05,3.82746]
[1777419096764,43.65,76285.13,200.4,0.03787,4e-05,3.82795]
[1777419104447,43.65,76284.64,200.4,0.03786,4e-05,3.82644]
[1777419106884,43.65,76284.71,200.4,0.03786,4e-05,3.82697]
[1777419120277,43.66,76284.65,200.4,0.03787,4e-05,3.82737]
[1777419126852,43.66,76284.54,200.4,0.03787,4e-05,3.82722]
[1777419133368,43.66,76287.62,200.4,0.03799,4e-05,3.83797]
[1777419138404,43.66,76284.76,200.4,0.03788,4e-05,3.82838]
[1777419143439,43.66,76284.47,200.4,0.03787,4e-05,3.82762]
[1777419148478,43.66,76282.43,200.4,0.03779,4e-05,3.82098]
[1777419153509,43.66,76281.43,200.4,0.03772,4e-05,3.81377]
[1777419158544,43.66,76281.01,200.4,0.0377,4e-05,3.81268]
[1777419159923,43.66,76279.9,200.4,0.03766,4e-05,3.80898]
[1777419163115,43.66,76271.96,200.4,0.03734,4e-05,3.78239]
[1777419171094,43.67,76260.94,200.4,0.03691,4e-05,3.7463]
[1777419176675,43.67,76254.74,200.4,0.03668,4e-05,3.72659]
[1777419181709,43.68,76255.01,200.4,0.0367,4e-05,3.72845]
[1777419185737,43.68,76267.57,200.4,0.03721,4e-05,3.7713]
[1777419190772,43.68,76274.03,200.4,0.03748,4e-05,3.79359]
[1777419196813,43.68,76274.11,200.4,0.03749,4e-05,3.79437]
[1777419201849,43.68,76276.6,200.4,0.03759,4e-05,3.80319]
[1777419206884,43.68,76276.67,200.4,0.0376,4e-05,3.80376]
[1777419211920,43.68,76276.14,200.4,0.03754,4e-05,3.79818]
[1777419216954,43.69,76266.81,200.4,0.03717,4e-05,3.76723]
[1777419221990,43.69,76266.7,200.4,0.03718,4e-05,3.76748]
[1777419227025,43.69,76266.0,200.4,0.03716,4e-05,3.76575]
[1777419232059,43.69,76267.73,200.4,0.03723,4e-05,3.77223]
[1777419237095,43.7,76270.12,200.4,0.03734,4e-05,3.78083]
[1777419242130,43.7,76270.45,200.4,0.03736,4e-05,3.78244]
[1777419244455,43.7,76270.09,200.4,0.03734,4e-05,3.78132]
[1777419245629,43.7,76270.09,200.4,0.03734,4e-05,3.78152]
[1777419251193,43.7,76267.77,200.4,0.03726,4e-05,3.77433]
[1777419256228,43.7,76267.7,200.4,0.03726,4e-05,3.77467]
[1777419261659,43.7,76267.71,200.4,0.03727,4e-05,3.77516]
[1777419267305,43.71,76266.56,200.4,0.03723,4e-05,3.77214]
[1777419268747,43.71,76266.56,200.4,0.03723,4e-05,3.77214]
[1777419271333,43.71,76256.94,200.4,0.03682,4e-05,3.73633]
[1777419276367,43.71,76256.74,200.4,0.03682,4e-05,3.73659]
[1777419281403,43.72,76255.28,200.4,0.03678,4e-05,3.73267]
[1777419284916,43.72,76255.5,200.4,0.03679,4e-05,3.73381]
[1777419288591,43.72,76253.64,200.4,0.03672,4e-05,3.72839]
[1777419293381,43.72,76252.44,200.4,0.03669,4e-05,3.72544]
[1777419297876,43.73,76252.71,200.4,0.03671,4e-05,3.7272]
[1777419305582,43.73,76255.71,200.4,0.03685,4e-05,3.73909]
[1777419310617,43.74,76256.1,200.4,0.03688,4e-05,3.74137]
[1777419315652,43.74,76254.08,200.4,0.03681,4e-05,3.73576]
[1777419320687,43.74,76264.21,200.4,0.03723,4e-05,3.77055]
[1777419325721,43.75,76264.02,200.4,0.03723,4e-05,3.77064]
[1777419330757,43.75,76263.12,200.4,0.0372,4e-05,3.76835]
[1777419335791,43.75,76256.51,200.4,0.03691,4e-05,3.74294]
[1777419340827,43.76,76252.35,200.4,0.03676,4e-05,3.73004]
[1777419345861,43.76,76251.01,200.4,0.03672,4e-05,3.72664]
[1777419350928,43.76,76249.42,200.4,0.03666,4e-05,3.72223]
[1777419356485,43.77,76249.4,200.4,0.03668,4e-05,3.72328]
[1777419359547,43.77,76249.37,200.4,0.03669,4e-05,3.72407]
[1777419364880,43.78,76253.45,200.4,0.03686,4e-05,3.73875]
[1777419370030,43.78,76258.16,200.4,0.03706,4e-05,3.75561]
[1777419375065,43.78,76258.4,200.4,0.03708,4e-05,3.75724]
[1777419380102,43.78,76262.56,200.4,0.03726,4e-05,3.77195]
[1777419385136,43.79,76259.98,200.4,0.03716,4e-05,3.76401]
[1777419390172,43.79,76260.12,200.4,0.03718,4e-05,3.76525]
[1777419395207,43.79,76260.55,200.4,0.03717,4e-05,3.76337]
[1777419400242,43.8,76257.42,200.4,0.03705,4e-05,3.75365]
[1777419405277,43.8,76257.34,200.4,0.03706,4e-05,3.75424]
[1777419410312,43.8,76255.34,200.4,0.03699,4e-05,3.74843]
[1777419415347,43.81,76255.15,200.4,0.03699,4e-05,3.74869]
[1777419419950,43.81,76255.35,200.4,0.03701,4e-05,3.74991]
[1777419425417,43.81,76256.2,200.4,0.03706,4e-05,3.75402]
[1777419430452,43.81,76256.42,200.4,0.03708,4e-05,3.75564]
[1777419434156,43.82,76256.47,200.4,0.03708,4e-05,3.75615]
[1777419435147,43.82,76256.71,200.4,0.03709,4e-05,3.75713]
[1777419438625,43.82,76260.26,200.4,0.03724,4e-05,3.76971]
[1777419439515,43.82,76240.55,200.4,0.03646,4e-05,3.70421]
[1777419446585,43.82,76239.34,200.4,0.03643,4e-05,3.70124]
[1777419455627,43.84,76239.24,200.4,0.03642,4e-05,3.69988]
[1777419460662,43.84,76241.17,200.4,0.03652,4e-05,3.70751]
[1777419462669,43.84,76241.24,200.4,0.03652,4e-05,3.70797]
[1777419463842,43.84,76242.5,200.4,0.03657,4e-05,3.71239]
[1777419469725,43.85,76250.0,200.4,0.03689,4e-05,3.73872]
[1777419474471,43.85,76252.46,200.4,0.03699,4e-05,3.74764]
[1777419479852,43.85,76257.73,200.4,0.03721,4e-05,3.76628]
[1777419484887,43.85,76257.44,200.4,0.03721,4e-05,3.76592]
[1777419489922,43.86,76258.99,200.4,0.03728,4e-05,3.77168]
[1777419494957,43.86,76259.12,200.4,0.03729,4e-05,3.77262]
[1777419499992,43.86,76259.13,200.4,0.0373,4e-05,3.77314]
[1777419505029,43.86,76259.57,200.4,0.03732,4e-05,3.77507]
[1777419510063,43.86,76259.41,200.4,0.03732,4e-05,3.77497]
[1777419516105,43.86,76262.27,200.4,0.0374,4e-05,3.78092]
[1777419521140,43.87,76262.3,200.4,0.03741,4e-05,3.78134]
[1777419527182,43.87,76261.37,200.4,0.03737,4e-05,3.77859]
[1777419532218,43.87,76260.33,200.4,0.03734,4e-05,3.77544]
[1777419537252,43.87,76260.34,200.4,0.03734,4e-05,3.77582]
[1777419542286,43.87,76264.24,200.4,0.0375,4e-05,3.78925]
[1777419547322,43.87,76264.33,200.4,0.03751,4e-05,3.78977]
[1777419552357,43.87,76264.1,200.4,0.0375,4e-05,3.78919]
[1777419557391,43.87,76262.16,200.4,0.03742,4e-05,3.78286]
[1777419562426,43.87,76262.66,200.4,0.03745,4e-05,3.78475]
[1777419567462,43.87,76262.13,200.4,0.03743,4e-05,3.78319]
[1777419576525,43.88,76257.45,200.4,0.03721,4e-05,3.76396]
[1777419581560,43.88,76260.57,200.4,0.03734,4e-05,3.77477]
[1777419587602,43.88,76260.58,200.4,0.03734,4e-05,3.77519]
[1777419592636,43.88,76260.27,200.4,0.03734,4e-05,3.77447]
[1777419598679,43.88,76260.83,200.4,0.03736,4e-05,3.77675]
[1777419604721,43.88,76261.67,200.4,0.0374,4e-05,3.77997]
[1777419609756,43.88,76264.32,200.4,0.03751,4e-05,3.78917]
[1777419614791,43.89,76264.35,200.4,0.03752,4e-05,3.78951]
[1777419619826,43.89,76267.86,200.4,0.03766,4e-05,3.80159]
[1777419621840,43.89,76279.99,200.4,0.03815,4e-05,3.84274]
[1777419626876,43.89,76284.57,200.4,0.03834,4e-05,3.85812]
[1777419633925,43.88,76284.88,200.4,0.03831,4e-05,3.85459]
[1777419638962,43.88,76284.6,200.4,0.03829,4e-05,3.85338]
[1777419647016,43.88,76288.74,200.4,0.03845,4e-05,3.86692]
[1777419652053,43.88,76287.26,200.4,0.03839,4e-05,3.86158]
[1777419657088,43.88,76287.07,200.4,0.03838,4e-05,3.86067]
[1777419662124,43.88,76287.47,200.4,0.03839,4e-05,3.86177]
[1777419667159,43.88,76287.56,200.4,0.03839,4e-05,3.86183]
[1777419672194,43.88,76287.39,200.4,0.03838,4e-05,3.861]
[1777419677229,43.88,76287.85,200.4,0.0384,4e-05,3.86232]
[1777419682265,43.87,76287.68,200.4,0.03839,4e-05,3.8615]
[1777419687300,43.87,76287.71,200.4,0.03839,4e-05,3.86136]
[1777419692335,43.87,76286.44,200.4,0.03829,4e-05,3.85266]
[1777419697370,43.87,76286.1,200.4,0.03828,4e-05,3.85135]
[1777419706174,43.87,76286.45,200.4,0.03829,4e-05,3.85249]
[1777419711468,43.87,76282.4,200.4,0.03812,4e-05,3.83843]
[1777419714490,43.87,76270.96,200.4,0.03766,4e-05,3.79969]
[1777419719525,43.87,76271.54,200.4,0.03769,4e-05,3.80195]
[1777419724561,43.87,76269.12,200.4,0.03759,4e-05,3.79403]
[1777419730603,43.87,76268.96,200.4,0.03759,4e-05,3.7938]
[1777419732617,43.87,76282.16,200.4,0.03812,4e-05,3.83858]
[1777419737651,43.87,76282.77,200.4,0.03815,4e-05,3.8405]
[1777419742686,43.87,76283.19,200.4,0.03816,4e-05,3.84179]
[1777419747722,43.87,76283.59,200.4,0.03818,4e-05,3.84301]
[1777419753764,43.87,76285.43,200.4,0.03821,4e-05,3.84497]
[1777419758799,43.87,76285.94,200.4,0.03823,4e-05,3.84657]
[1777419764841,43.87,76283.64,200.4,0.03814,4e-05,3.83866]
[1777419770882,43.87,76289.24,200.4,0.03836,4e-05,3.8576]
[1777419775917,43.87,76287.65,200.4,0.0383,4e-05,3.85201]
[1777419780953,43.87,76287.78,200.4,0.0383,4e-05,3.85232]
[1777419785987,43.87,76291.75,200.4,0.03846,4e-05,3.86566]
[1777419792030,43.87,76288.98,200.4,0.03834,4e-05,3.85596]
[1777419797065,43.87,76290.26,200.4,0.0384,4e-05,3.86018]
[1777419802100,43.87,76290.45,200.4,0.0384,4e-05,3.86066]
[1777419807135,43.87,76289.06,200.4,0.03834,4e-05,3.85575]
[1777419812169,43.87,76287.84,200.4,0.03825,4e-05,3.84731]
[1777419817205,43.87,76287.84,200.4,0.03825,4e-05,3.84727]
[1777419823248,43.87,76288.48,200.4,0.03828,4e-05,3.84938]
[1777419830296,43.87,76288.51,200.4,0.03828,4e-05,3.84942]
[1777419836339,43.87,76289.45,200.4,0.03831,4e-05,3.85256]
[1777419842381,43.87,76289.07,200.4,0.0383,4e-05,3.8512]
[1777419847416,43.87,76289.15,200.4,0.0383,4e-05,3.85144]
[1777419853458,43.87,76289.22,200.4,0.0383,4e-05,3.85164]
[1777419859499,43.87,76289.25,200.4,0.0383,4e-05,3.85172]
[1777419865541,43.87,76288.66,200.4,0.03828,4e-05,3.8497]
[1777419870576,43.87,76288.83,200.4,0.03829,4e-05,3.85028]
[1777419875611,43.87,76288.7,200.4,0.03824,4e-05,3.84571]
[1777419880646,43.87,76286.19,200.4,0.03814,4e-05,3.83722]
[1777419885682,43.87,76287.89,200.4,0.03821,4e-05,3.84309]
[1777419890717,43.87,76287.85,200.4,0.03821,4e-05,3.843]
[1777419896759,43.87,76288.12,200.4,0.03822,4e-05,3.84397]
[1777419901794,43.87,76295.05,200.4,0.03851,4e-05,3.86763]
[1777419907836,43.86,76301.17,200.4,0.03876,4e-05,3.88822]
[1777419912871,43.86,76303.68,200.4,0.03885,4e-05,3.89647]
[1777419919920,43.86,76307.44,200.4,0.039,4e-05,3.90873]
[1777419925962,43.86,76307.26,200.4,0.03899,4e-05,3.9075]
[1777419928180,43.86,76306.96,200.4,0.03897,4e-05,3.90637]
[1777419934024,43.86,76314.53,200.4,0.03924,4e-05,3.92741]
[1777419941073,43.85,76314.74,200.4,0.03924,4e-05,3.92723]
[1777419946108,43.85,76315.1,200.4,0.03924,4e-05,3.92783]
[1777419951143,43.85,76314.95,200.4,0.03923,4e-05,3.92668]
[1777419960205,43.84,76314.74,200.4,0.03921,4e-05,3.92484]
[1777419965241,43.84,76316.34,200.4,0.03927,4e-05,3.92977]
[1777419970275,43.84,76321.18,200.4,0.03946,4e-05,3.94586]
[1777419975311,43.84,76321.61,200.4,0.03947,4e-05,3.94662]
[1777419980346,43.83,76329.25,200.4,0.03978,4e-05,3.97241]
[1777419985381,43.83,76332.14,200.4,0.03989,4e-05,3.98128]
[1777419990416,43.83,76333.84,200.4,0.03995,4e-05,3.98613]
[1777419995450,43.82,76332.22,200.4,0.03983,4e-05,3.97516]
[1777420000485,43.82,76332.07,200.4,0.03981,4e-05,3.9736]
[1777420006528,43.81,76331.62,200.4,0.03977,4e-05,3.97074]
[1777420011563,43.81,76332.15,200.4,0.03978,4e-05,3.97149]
[1777420019619,43.8,76332.17,200.4,0.03976,4e-05,3.96973]
[1777420024654,43.8,76324.79,200.4,0.03944,4e-05,3.94304]
[1777420029689,43.8,76324.46,200.4,0.03941,4e-05,3.94096]
[1777420034724,43.79,76324.83,200.4,0.03942,4e-05,3.94132]
[1777420039731,43.79,76324.75,200.4,0.03941,4e-05,3.9405]
[1777420045801,43.79,76323.1,200.4,0.03932,4e-05,3.93336]
[1777420050836,43.78,76323.59,200.4,0.03933,4e-05,3.93422]
[1777420055870,43.78,76323.5,200.4,0.03928,4e-05,3.92887]
[1777420060906,43.78,76323.31,200.4,0.03926,4e-05,3.92741]
[1777420066407,43.78,76323.17,200.4,0.03925,4e-05,3.92629]
[1777420071982,43.77,76322.38,200.4,0.0392,4e-05,3.92246]
[1777420077018,43.77,76314.46,200.4,0.03886,4e-05,3.89448]
[1777420082054,43.77,76314.23,200.4,0.03885,4e-05,3.8932]
[1777420088096,43.77,76314.11,200.4,0.03883,4e-05,3.89223]
[1777420093131,43.76,76314.06,200.4,0.03883,4e-05,3.89161]
[1777420098165,43.76,76313.17,200.4,0.03878,4e-05,3.88813]
[1777420104208,43.76,76312.88,200.4,0.03877,4e-05,3.88669]
[1777420110249,43.76,76313.32,200.4,0.03878,4e-05,3.8878]
[1777420115285,43.76,76317.46,200.4,0.03891,4e-05,3.89751]
[1777420120320,43.76,76318.84,200.4,0.03896,4e-05,3.90185]
[1777420125355,43.76,76318.66,200.4,0.03895,4e-05,3.90081]
[1777420131555,43.75,76318.6,200.4,0.03894,4e-05,3.90035]
[1777420137439,43.75,76317.57,200.4,0.03889,4e-05,3.89609]
[1777420142474,43.75,76317.76,200.4,0.03889,4e-05,3.89638]
[1777420147509,43.75,76317.32,200.4,0.03887,4e-05,3.89444]
[1777420152577,43.75,76317.8,200.4,0.03889,4e-05,3.89603]
[1777420158586,43.75,76317.22,200.4,0.03886,4e-05,3.89333]
[1777420166642,43.74,76317.25,200.4,0.03885,4e-05,3.89291]
[1777420171805,43.74,76320.93,200.4,0.039,4e-05,3.9053]
[1777420177719,43.74,76319.82,200.4,0.03891,4e-05,3.89675]
[1777420184769,43.74,76319.79,200.4,0.0389,4e-05,3.89613]
[1777420189804,43.74,76319.03,200.4,0.03887,4e-05,3.89315]
[1777420194839,43.74,76314.49,200.4,0.03867,4e-05,3.8772]
[1777420201888,43.74,76314.35,200.4,0.03866,4e-05,3.87642]
[1777420206923,43.74,76317.24,200.4,0.03878,4e-05,3.88615]
[1777420212965,43.73,76318.24,200.4,0.03882,4e-05,3.88928]
[1777420219007,43.73,76318.76,200.4,0.03884,4e-05,3.89072]
[1777420224043,43.73,76320.87,200.4,0.03892,4e-05,3.89764]
[1777420229077,43.73,76317.87,200.4,0.03879,4e-05,3.88698]
[1777420234113,43.73,76317.37,200.4,0.03873,4e-05,3.88085]
[1777420241162,43.73,76318.38,200.4,0.03877,4e-05,3.88407]
[1777420246197,43.73,76318.94,200.4,0.03879,4e-05,3.88578]
[1777420251231,43.73,76319.66,200.4,0.03882,4e-05,3.88802]
[1777420256980,43.73,76319.65,200.4,0.03881,4e-05,3.88772]
[1777420263316,43.72,76319.62,200.4,0.03881,4e-05,3.88721]
[1777420268351,43.72,76318.53,200.4,0.03876,4e-05,3.88317]
[1777420273387,43.72,76310.44,200.4,0.03842,4e-05,3.85527]
[1777420278422,43.72,76311.77,200.4,0.03847,4e-05,3.85977]
[1777420284090,43.72,76311.51,200.4,0.03846,4e-05,3.85886]
[1777420289498,43.72,76312.04,200.4,0.03848,4e-05,3.86056]
[1777420294534,43.72,76307.9,200.4,0.03827,4e-05,3.84213]
[1777420300575,43.72,76305.42,200.4,0.03817,4e-05,3.83375]
[1777420305611,43.72,76305.28,200.4,0.03817,4e-05,3.8334]
[1777420310646,43.72,76305.98,200.4,0.0382,4e-05,3.83591]
[1777420315680,43.72,76306.06,200.4,0.0382,4e-05,3.83634]
[1777420320716,43.72,76312.68,200.4,0.03848,4e-05,3.85906]
[1777420325750,43.72,76314.14,200.4,0.03854,4e-05,3.86399]
[1777420331794,43.72,76316.28,200.4,0.03862,4e-05,3.8712]
[1777420336828,43.72,76316.2,200.4,0.03862,4e-05,3.87077]
[1777420341865,43.72,76318.42,200.4,0.03871,4e-05,3.87822]
[1777420346898,43.72,76320.21,200.4,0.03878,4e-05,3.88418]
[1777420351933,43.72,76326.42,200.4,0.039,4e-05,3.90102]
[1777420356969,43.72,76325.19,200.4,0.03894,4e-05,3.89641]
[1777420364017,43.72,76321.43,200.4,0.03878,4e-05,3.88313]
[1777420369053,43.72,76324.19,200.4,0.03889,4e-05,3.89243]
[1777420374088,43.72,76324.62,200.4,0.03891,4e-05,3.89363]
[1777420380132,43.72,76324.81,200.4,0.03891,4e-05,3.89395]
[1777420385166,43.71,76332.86,200.4,0.03924,4e-05,3.92135]
[1777420390203,43.71,76332.83,200.4,0.03923,4e-05,3.92071]
[1777420396245,43.71,76333.09,200.4,0.03924,4e-05,3.92095]
[1777420401279,43.71,76333.03,200.4,0.03923,4e-05,3.92017]
[1777420406315,43.71,76328.61,200.4,0.03903,4e-05,3.90431]
[1777420411350,43.7,76331.08,200.4,0.03909,4e-05,3.90815]
[1777420416384,43.7,76331.96,200.4,0.03912,4e-05,3.91064]
[1777420421419,43.7,76331.92,200.4,0.03911,4e-05,3.90995]
[1777420426455,43.7,76331.73,200.4,0.0391,4e-05,3.90875]
[1777420431490,43.7,76331.9,200.4,0.0391,4e-05,3.90881]
[1777420436988,43.69,76331.71,200.4,0.03909,4e-05,3.90773]
[1777420442571,43.69,76331.96,200.4,0.03909,4e-05,3.90785]
[1777420447606,43.69,76331.94,200.4,0.03908,4e-05,3.90726]
[1777420453647,43.69,76332.12,200.4,0.03908,4e-05,3.90727]
[1777420458683,43.69,76328.42,200.4,0.03892,4e-05,3.89398]
[1777420463718,43.68,76328.75,200.4,0.03893,4e-05,3.8947]
[1777420468752,43.68,76329.42,200.4,0.03895,4e-05,3.8966]
[1777420473788,43.68,76329.3,200.4,0.0389,4e-05,3.89156]
[1777420478823,43.68,76331.46,200.4,0.03899,4e-05,3.89861]
[1777420484090,43.68,76333.84,200.4,0.03908,4e-05,3.90657]
[1777420484354,43.68,76333.84,200.4,0.03908,4e-05,3.90626]
[1777420485214,43.68,76351.21,200.4,0.03981,4e-05,3.96659]
[1777420490910,43.67,76349.86,200.4,0.03974,4e-05,3.96072]
[1777420495944,43.67,76351.9,200.4,0.03982,4e-05,3.96695]
[1777420500980,43.67,76353.7,200.4,0.03988,4e-05,3.97231]
[1777420504010,43.66,76339.48,200.4,0.03927,4e-05,3.9222]
[1777420509042,43.66,76346.46,200.4,0.03956,4e-05,3.94583]
[1777420514077,43.66,76346.75,200.4,0.03956,4e-05,3.94609]
[1777420519113,43.66,76337.13,200.4,0.03915,4e-05,3.91203]
[1777420524148,43.66,76336.03,200.4,0.0391,4e-05,3.9078]
[1777420529182,43.65,76335.28,200.4,0.03906,4e-05,3.90482]
[1777420534218,43.65,76327.83,200.4,0.03871,4e-05,3.87455]
[1777420540260,43.65,76326.45,200.4,0.03865,4e-05,3.86969]
[1777420546302,43.65,76326.5,200.4,0.03865,4e-05,3.86978]
[1777420549731,43.65,76328.77,200.4,0.03874,4e-05,3.87755]
[1777420555365,43.65,76329.06,200.4,0.03875,4e-05,3.87842]
[1777420562413,43.65,76328.9,200.4,0.03874,4e-05,3.87767]
[1777420567448,43.65,76328.85,200.4,0.03874,4e-05,3.87734]
[1777420572484,43.65,76337.47,200.4,0.0391,4e-05,3.90686]
[1777420577520,43.65,76340.53,200.4,0.03922,4e-05,3.91704]
[1777420582556,43.65,76338.93,200.4,0.03915,4e-05,3.91104]
[1777420587591,43.65,76336.62,200.4,0.03905,4e-05,3.90263]
[1777420592627,43.64,76330.25,200.4,0.03874,4e-05,3.87623]
[1777420597661,43.64,76329.0,200.4,0.03869,4e-05,3.87182]
[1777420602696,43.64,76328.0,200.4,0.03864,4e-05,3.86836]
[1777420608573,43.64,76327.7,200.4,0.03863,4e-05,3.86732]
[1777420608643,43.64,76327.7,200.4,0.03863,4e-05,3.86732]
[1777420613773,43.64,76327.73,200.4,0.03863,4e-05,3.86742]
[1777420618808,43.64,76333.37,200.4,0.03887,4e-05,3.88674]
[1777420623843,43.64,76333.6,200.4,0.03887,4e-05,3.88736]
[1777420629884,43.64,76333.62,200.4,0.03887,4e-05,3.88721]
[1777420635927,43.64,76334.14,200.4,0.03889,4e-05,3.88878]
[1777420640962,43.64,76333.97,200.4,0.03888,4e-05,3.88798]
[1777420645997,43.64,76328.63,200.4,0.03866,4e-05,3.86942]
[1777420651033,43.64,76332.27,200.4,0.03877,4e-05,3.87768]
[1777420655061,43.64,76342.47,200.4,0.03919,4e-05,3.91276]
[1777420660096,43.64,76342.23,200.4,0.03918,4e-05,3.91153]
[1777420668152,43.64,76341.15,200.4,0.03912,4e-05,3.90716]
[1777420673187,43.63,76341.73,200.4,0.03914,4e-05,3.90881]
[1777420680234,43.63,76341.03,200.4,0.03911,4e-05,3.90609]
[1777420686286,43.63,76341.08,200.4,0.03911,4e-05,3.90565]
[1777420691322,43.63,76341.36,200.4,0.03911,4e-05,3.90629]
[1777420696356,43.63,76341.43,200.4,0.03911,4e-05,3.9062]
[1777420701392,43.63,76341.3,200.4,0.0391,4e-05,3.90541]
[1777420707434,43.63,76346.52,200.4,0.03932,4e-05,3.92306]
[1777420712469,43.62,76349.09,200.4,0.03938,4e-05,3.9273]
[1777420717504,43.62,76350.36,200.4,0.03943,4e-05,3.93123]
[1777420722538,43.62,76351.24,200.4,0.03946,4e-05,3.93379]
[1777420727573,43.62,76351.13,200.4,0.03945,4e-05,3.93294]
[1777420733616,43.62,76351.01,200.4,0.03944,4e-05,3.93199]
[1777420739657,43.62,76351.02,200.4,0.03943,4e-05,3.93153]
[1777420744692,43.61,76350.85,200.4,0.03942,4e-05,3.93054]
[1777420749728,43.61,76349.5,200.4,0.03936,4e-05,3.92549]
[1777420754763,43.61,76349.57,200.4,0.03936,4e-05,3.92542]
[1777420759798,43.61,76349.77,200.4,0.03936,4e-05,3.92581]
[1777420764833,43.61,76347.08,200.4,0.03924,4e-05,3.9162]
[1777420769868,43.61,76341.18,200.4,0.03899,4e-05,3.89558]
[1777420774903,43.61,76339.36,200.4,0.03888,4e-05,3.88507]
[1777420779938,43.61,76338.97,200.4,0.03886,4e-05,3.88374]
[1777420784972,43.61,76333.98,200.4,0.03865,4e-05,3.86656]
[1777420790009,43.61,76334.78,200.4,0.03869,4e-05,3.86946]
[1777420795044,43.61,76328.92,200.4,0.03845,4e-05,3.84944]
[1777420802227,43.61,76326.62,200.4,0.03836,4e-05,3.84199]
[1777420805114,43.61,76324.03,200.4,0.03825,4e-05,3.83326]
[1777420805969,43.61,76324.03,200.4,0.03825,4e-05,3.83326]
[1777420811369,43.61,76314.38,200.4,0.03786,4e-05,3.80083]
[1777420814130,43.62,76305.98,200.4,0.03752,4e-05,3.7727]
[1777420819213,43.62,76299.69,200.4,0.03728,4e-05,3.75252]
[1777420824249,43.62,76295.12,200.4,0.03711,4e-05,3.7384]
[1777420829284,43.63,76291.81,200.4,0.037,4e-05,3.7285]
[1777420834319,43.63,76298.02,200.4,0.03722,4e-05,3.74647]
[1777420839354,43.64,76298.16,200.4,0.03724,4e-05,3.74802]
[1777420844389,43.64,76298.57,200.4,0.03727,4e-05,3.75048]
[1777420849424,43.64,76298.19,200.4,0.03727,4e-05,3.75021]
[1777420854459,43.65,76302.81,200.4,0.03747,4e-05,3.76684]
[1777420859493,43.65,76305.21,200.4,0.03757,4e-05,3.77582]
[1777420864529,43.65,76312.94,200.4,0.0379,4e-05,3.80276]
[1777420869564,43.66,76322.31,200.4,0.03829,4e-05,3.83521]
[1777420871000,43.66,76325.37,200.4,0.03842,4e-05,3.84576]
[1777420872020,43.66,76332.19,200.4,0.0387,4e-05,3.86925]
[1777420875606,43.66,76343.72,200.4,0.03918,4e-05,3.90904]
[1777420880641,43.65,76343.6,200.4,0.03917,4e-05,3.90833]
[1777420885676,43.65,76341.07,200.4,0.03907,4e-05,3.89933]
[1777420890710,43.65,76341.38,200.4,0.03908,4e-05,3.90018]
[1777420895745,43.65,76342.22,200.4,0.03907,4e-05,3.89863]
[1777420900780,43.65,76342.35,200.4,0.03907,4e-05,3.89886]
[1777420905816,43.65,76335.97,200.4,0.0388,4e-05,3.87662]
[1777420908658,43.65,76334.01,200.4,0.03872,4e-05,3.86985]
[1777420909181,43.65,76334.81,200.4,0.03875,4e-05,3.87261]
[1777420914888,43.65,76338.99,200.4,0.03893,4e-05,3.88692]
[1777420919922,43.65,76339.89,200.4,0.03896,4e-05,3.88987]
[1777420924957,43.65,76339.5,200.4,0.03894,4e-05,3.88833]
[1777420929994,43.65,76338.88,200.4,0.03892,4e-05,3.886]
[1777420935028,43.65,76338.68,200.4,0.0389,4e-05,3.88514]
[1777420940697,43.65,76346.49,200.4,0.03923,4e-05,3.91203]
[1777420950140,43.64,76352.3,200.4,0.03946,4e-05,3.93124]
[1777420955175,43.64,76351.99,200.4,0.03941,4e-05,3.92546]
[1777420960210,43.64,76351.34,200.4,0.03937,4e-05,3.92276]
[1777420966779,43.64,76347.85,200.4,0.03922,4e-05,3.91028]
[1777420976396,43.64,76347.25,200.4,0.03919,4e-05,3.90751]
[1777420981430,43.64,76348.23,200.4,0.03923,4e-05,3.91065]
[1777420986466,43.64,76341.23,200.4,0.03893,4e-05,3.88613]
[1777420991501,43.64,76335.86,200.4,0.0387,4e-05,3.86762]
[1777420996535,43.64,76336.22,200.4,0.03872,4e-05,3.86894]
[1777421002578,43.64,76336.26,200.4,0.03872,4e-05,3.86918]
[1777421007613,43.64,76336.19,200.4,0.03872,4e-05,3.86902]
[1777421010638,43.64,76346.65,200.4,0.03916,4e-05,3.90518]
[1777421015673,43.64,76347.16,200.4,0.03914,4e-05,3.90253]
[1777421020707,43.63,76347.44,200.4,0.03915,4e-05,3.90331]
[1777421025743,43.63,76345.89,200.4,0.03908,4e-05,3.89775]
[1777421030778,43.63,76346.21,200.4,0.03909,4e-05,3.8987]
[1777421035813,43.63,76346.26,200.4,0.03909,4e-05,3.89874]
[1777421040848,43.63,76345.82,200.4,0.03907,4e-05,3.89708]
[1777421045883,43.63,76346.38,200.4,0.03909,4e-05,3.89891]
[1777421047898,43.63,76364.35,200.4,0.03986,4e-05,3.96145]
[1777421052933,43.63,76371.47,200.4,0.04015,4e-05,3.98573]
[1777421057981,43.63,76371.4,200.4,0.04014,4e-05,3.98478]
[1777421064014,43.62,76370.5,200.4,0.04009,4e-05,3.98039]
[1777421069049,43.62,76371.13,200.4,0.0401,4e-05,3.98175]
[1777421074083,43.62,76367.86,200.4,0.03991,4e-05,3.96519]
[1777421079118,43.61,76373.95,200.4,0.04016,4e-05,3.98582]
[1777421084154,43.61,76373.59,200.4,0.04014,4e-05,3.98364]
[1777421089188,43.61,76372.87,200.4,0.04009,4e-05,3.98019]
[1777421090195,43.61,76356.34,200.4,0.03939,4e-05,3.92217]
[1777421092210,43.61,76333.94,200.4,0.03845,4e-05,3.84459]
[1777421098252,43.61,76329.92,200.4,0.03828,4e-05,3.8312]
[1777421103921,43.61,76338.49,200.4,0.03864,4e-05,3.86088]
[1777421113655,43.61,76343.52,200.4,0.03886,4e-05,3.87841]
[1777421116768,43.61,76338.36,200.4,0.03864,4e-05,3.86058]
[1777421122421,43.61,76339.34,200.4,0.03868,4e-05,3.86409]
[1777421127456,43.61,76339.62,200.4,0.0387,4e-05,3.86514]
[1777421132491,43.61,76342.66,200.4,0.03878,4e-05,3.8715]
[1777421137526,43.61,76342.67,200.4,0.03879,4e-05,3.87157]
[1777421140548,43.61,76352.84,200.4,0.03921,4e-05,3.90676]
[1777421145583,43.61,76348.03,200.4,0.03901,4e-05,3.88981]
[1777421150618,43.61,76349.05,200.4,0.03905,4e-05,3.89321]
[1777421155653,43.61,76353.3,200.4,0.03922,4e-05,3.90773]
[1777421161695,43.61,76352.62,200.4,0.03919,4e-05,3.90504]
[1777421166730,43.61,76352.94,200.4,0.0392,4e-05,3.90588]
[1777421171765,43.61,76353.6,200.4,0.03923,4e-05,3.9079]
[1777421176800,43.6,76346.66,200.4,0.03893,4e-05,3.88362]
[1777421181840,43.6,76347.61,200.4,0.03897,4e-05,3.88679]
[1777421186874,43.6,76350.67,200.4,0.0391,4e-05,3.89726]
[1777421192917,43.6,76350.58,200.4,0.03905,4e-05,3.89248]
[1777421197676,43.6,76348.15,200.4,0.03895,4e-05,3.88394]
[1777421198308,43.6,76347.8,200.4,0.03893,4e-05,3.88272]
[1777421203999,43.6,76343.24,200.4,0.03874,4e-05,3.86688]
[1777421209034,43.6,76342.81,200.4,0.03872,4e-05,3.86546]
[1777421211024,43.6,76342.81,200.4,0.03872,4e-05,3.86546]
[1777421219582,43.6,76330.76,200.4,0.03823,4e-05,3.82441]
[1777421225146,43.61,76328.61,200.4,0.03815,4e-05,3.81774]
[1777421230182,43.61,76327.42,200.4,0.0381,4e-05,3.81424]
[1777421235216,43.61,76327.85,200.4,0.03813,4e-05,3.81628]
[1777421238237,43.61,76317.4,200.4,0.0377,4e-05,3.781]
[1777421243277,43.61,76312.38,200.4,0.03751,4e-05,3.76493]
[1777421248312,43.62,76309.73,200.4,0.03741,4e-05,3.75703]
[1777421253347,43.62,76309.73,200.4,0.03739,4e-05,3.75399]
[1777421259388,43.63,76310.82,200.4,0.03745,4e-05,3.759]
[1777421264426,43.63,76321.87,200.4,0.03791,4e-05,3.79759]
[1777421269461,43.63,76323.2,200.4,0.03798,4e-05,3.80291]
[1777421274496,43.64,76325.18,200.4,0.03807,4e-05,3.81041]
[1777421280538,43.64,76325.06,200.4,0.03808,4e-05,3.81091]
[1777421285573,43.64,76335.77,200.4,0.03853,4e-05,3.84837]
[1777421290608,43.64,76336.18,200.4,0.03855,4e-05,3.8503]
[1777421295644,43.65,76334.85,200.4,0.0385,4e-05,3.84618]
[1777421299422,43.65,76331.31,200.4,0.03836,4e-05,3.83431]
[1777421304706,43.65,76333.78,200.4,0.03847,4e-05,3.84342]
[1777421306211,43.65,76333.82,200.4,0.03847,4e-05,3.84374]
[1777421311756,43.65,76338.27,200.4,0.03863,4e-05,3.85531]
[1777421316794,43.65,76338.02,200.4,0.03862,4e-05,3.85477]
[1777421321829,43.65,76339.18,200.4,0.03867,4e-05,3.85904]
[1777421326865,43.65,76340.7,200.4,0.03874,4e-05,3.86453]
[1777421331900,43.66,76340.62,200.4,0.03874,4e-05,3.86446]
[1777421341970,43.66,76340.32,200.4,0.03873,4e-05,3.86382]
[1777421348015,43.66,76339.48,200.4,0.0387,4e-05,3.86119]
[1777421353047,43.66,76337.69,200.4,0.03862,4e-05,3.85524]
[1777421358082,43.66,76332.31,200.4,0.03841,4e-05,3.83715]
[1777421364126,43.66,76334.33,200.4,0.0385,4e-05,3.84456]
[1777421371175,43.66,76335.88,200.4,0.03853,4e-05,3.84618]
[1777421376211,43.66,76336.5,200.4,0.03856,4e-05,3.84864]
[1777421383260,43.67,76328.8,200.4,0.03825,4e-05,3.82295]
[1777421388294,43.67,76329.55,200.4,0.03828,4e-05,3.82601]
[1777421393330,43.67,76327.99,200.4,0.03822,4e-05,3.82114]
[1777421396350,43.67,76339.45,200.4,0.0387,4e-05,3.86072]
[1777421401386,43.67,76340.37,200.4,0.03874,4e-05,3.86405]
[1777421406421,43.67,76333.83,200.4,0.03847,4e-05,3.84185]
[1777421411456,43.67,76333.33,200.4,0.03846,4e-05,3.84049]
[1777421416800,43.68,76327.27,200.4,0.03821,4e-05,3.82011]
[1777421417282,43.68,76327.38,200.4,0.03822,4e-05,3.8207]
[1777421417498,43.68,76316.76,200.4,0.03778,4e-05,3.78451]
[1777421422533,43.68,76310.22,200.4,0.03753,4e-05,3.76329]
[1777421427568,43.68,76305.89,200.4,0.03736,4e-05,3.74974]
[1777421429614,43.68,76305.89,200.4,0.03736,4e-05,3.74974]
[1777421438644,43.69,76308.41,200.4,0.03746,4e-05,3.75651]
[1777421442673,43.7,76318.97,200.4,0.0379,4e-05,3.7931]
[1777421447708,43.7,76318.83,200.4,0.0379,4e-05,3.79341]
[1777421452743,43.7,76317.08,200.4,0.03784,4e-05,3.7883]
[1777421457779,43.7,76317.01,200.4,0.03785,4e-05,3.78894]
[1777421462814,43.71,76316.04,200.4,0.03782,4e-05,3.78654]
[1777421467849,43.71,76315.58,200.4,0.03781,4e-05,3.7859]
[1777421472884,43.71,76315.59,200.4,0.03782,4e-05,3.78687]
[1777421478926,43.72,76317.49,200.4,0.03792,4e-05,3.79459]
[1777421483961,43.72,76315.59,200.4,0.03785,4e-05,3.78902]
[1777421490006,43.73,76316.57,200.4,0.0379,4e-05,3.79343]
[1777421495038,43.73,76317.16,200.4,0.0379,4e-05,3.79218]
[1777421500073,43.73,76308.97,200.4,0.03758,4e-05,3.76543]
[1777421505108,43.74,76306.32,200.4,0.03748,4e-05,3.75758]
[1777421510143,43.74,76307.89,200.4,0.03756,4e-05,3.76401]
[1777421515179,43.74,76307.77,200.4,0.03757,4e-05,3.76469]
[1777421520213,43.75,76311.36,200.4,0.03773,4e-05,3.77787]
[1777421525248,43.75,76313.13,200.4,0.03781,4e-05,3.78478]
[1777421530283,43.76,76312.99,200.4,0.03782,4e-05,3.78521]
[1777421535318,43.76,76314.71,200.4,0.0379,4e-05,3.79191]
[1777421540353,43.76,76313.97,200.4,0.03788,4e-05,3.79025]
[1777421545388,43.76,76319.23,200.4,0.03811,4e-05,3.80899]
[1777421550423,43.77,76319.93,200.4,0.03814,4e-05,3.81208]
[1777421556464,43.77,76319.9,200.4,0.03811,4e-05,3.80865]
[1777421561499,43.77,76319.99,200.4,0.03813,4e-05,3.80969]
[1777421566535,43.78,76320.13,200.4,0.03814,4e-05,3.81088]
[1777421571570,43.78,76319.76,200.4,0.03813,4e-05,3.81034]
[1777421576605,43.78,76324.64,200.4,0.03834,4e-05,3.82767]
[1777421581640,43.78,76323.55,200.4,0.03831,4e-05,3.82451]
[1777421586675,43.78,76322.22,200.4,0.03826,4e-05,3.82057]
[1777421593343,43.79,76322.39,200.4,0.03827,4e-05,3.82166]
[1777421598762,43.79,76330.87,200.4,0.03863,4e-05,3.8516]
[1777421603797,43.79,76330.53,200.4,0.03862,4e-05,3.85083]
[1777421608832,43.79,76329.78,200.4,0.0386,4e-05,3.84871]
[1777421614875,43.79,76329.97,200.4,0.03857,4e-05,3.84573]
[1777421619909,43.8,76329.26,200.4,0.03855,4e-05,3.84381]
[1777421624944,43.8,76323.31,200.4,0.03831,4e-05,3.8241]
[1777421629979,43.8,76323.45,200.4,0.03833,4e-05,3.82527]
[1777421635014,43.8,76323.85,200.4,0.03835,4e-05,3.82732]
[1777421640049,43.81,76324.59,200.4,0.03839,4e-05,3.83051]
[1777421645084,43.81,76326.07,200.4,0.03846,4e-05,3.83631]
[1777421650119,43.81,76325.35,200.4,0.03844,4e-05,3.83444]
[1777421655155,43.81,76322.88,200.4,0.03834,4e-05,3.82659]
[1777421660189,43.82,76315.28,200.4,0.03804,4e-05,3.80151]
[1777421665223,43.82,76313.05,200.4,0.03796,4e-05,3.79477]
[1777421670259,43.82,76311.58,200.4,0.03791,4e-05,3.7906]
[1777421676301,43.83,76310.38,200.4,0.03783,4e-05,3.7834]
[1777421681336,43.83,76310.48,200.4,0.03785,4e-05,3.78464]
[1777421687377,43.83,76306.05,200.4,0.03768,4e-05,3.77074]
[1777421692413,43.84,76306.29,200.4,0.0377,4e-05,3.7725]
[1777421695449,43.84,76318.56,200.4,0.03821,4e-05,3.81465]
[1777421696452,43.84,76330.79,200.4,0.03872,4e-05,3.85657]
[1777421698466,43.84,76320.18,200.4,0.03828,4e-05,3.82038]
[1777421703501,43.84,76319.36,200.4,0.03825,4e-05,3.81817]
[1777421708536,43.84,76321.85,200.4,0.03836,4e-05,3.8272]
[1777421713572,43.85,76321.8,200.4,0.03837,4e-05,3.82756]
[1777421717294,43.85,76321.35,200.4,0.03835,4e-05,3.82624]
[1777421717441,43.85,76321.35,200.4,0.03835,4e-05,3.82624]
[1777421723641,43.85,76316.94,200.4,0.03818,4e-05,3.81223]
[1777421726662,43.85,76307.04,200.4,0.03778,4e-05,3.77907]
[1777421731696,43.85,76307.43,200.4,0.03777,4e-05,3.77716]
[1777421736731,43.86,76307.25,200.4,0.03777,4e-05,3.77749]
[1777421741767,43.86,76310.71,200.4,0.03793,4e-05,3.79009]
[1777421746801,43.86,76310.23,200.4,0.03792,4e-05,3.78926]
[1777421751837,43.87,76303.55,200.4,0.03766,4e-05,3.76752]
[1777421756871,43.87,76303.71,200.4,0.03767,4e-05,3.76901]
[1777421761907,43.87,76302.37,200.4,0.03763,4e-05,3.7654]
[1777421766941,43.88,76310.06,200.4,0.03795,4e-05,3.7922]
[1777421771977,43.88,76315.1,200.4,0.03817,4e-05,3.80994]
[1777421778020,43.88,76317.07,200.4,0.03826,4e-05,3.81725]
[1777421784061,43.88,76316.76,200.4,0.03825,4e-05,3.81682]
[1777421789097,43.89,76316.95,200.4,0.03827,4e-05,3.81799]
[1777421794132,43.89,76317.11,200.4,0.03824,4e-05,3.81489]
[1777421801181,43.89,76318.6,200.4,0.03831,4e-05,3.82073]
[1777421801879,43.89,76318.6,200.4,0.03831,4e-05,3.82073]
[1777421803787,43.89,76318.6,200.4,0.03831,4e-05,3.82094]
[1777421809237,43.89,76322.61,200.4,0.03849,4e-05,3.83532]
[1777421814272,43.9,76316.37,200.4,0.03824,4e-05,3.81451]
[1777421819307,43.9,76316.34,200.4,0.03824,4e-05,3.81502]
[1777421824343,43.9,76316.54,200.4,0.03826,4e-05,3.81632]
[1777421829378,43.9,76318.76,200.4,0.03836,4e-05,3.82446]
[1777421835420,43.9,76318.96,200.4,0.03837,4e-05,3.82581]
[1777421841462,43.91,76318.89,200.4,0.03838,4e-05,3.82623]
[1777421846497,43.91,76318.99,200.4,0.03839,4e-05,3.82712]
[1777421851533,43.91,76313.65,200.4,0.03814,4e-05,3.8053]
[1777421856567,43.91,76315.83,200.4,0.03823,4e-05,3.81339]
[1777421861603,43.92,76313.41,200.4,0.03814,4e-05,3.80581]
[1777421866638,43.92,76310.86,200.4,0.03805,4e-05,3.79789]
[1777421871672,43.92,76308.7,200.4,0.03797,4e-05,3.79135]
[1777421878722,43.92,76308.52,200.4,0.03797,4e-05,3.79181]
[1777421883756,43.93,76306.71,200.4,0.03791,4e-05,3.78641]
[1777421888791,43.93,76304.76,200.4,0.03784,4e-05,3.78062]
[1777421894420,43.93,76305.66,200.4,0.03788,4e-05,3.78429]
[1777421894754,43.93,76305.35,200.4,0.03787,4e-05,3.78355]
[1777421900876,43.94,76284.5,200.4,0.03705,4e-05,3.71492]
[1777421905911,43.94,76283.06,200.4,0.03701,4e-05,3.71144]
[1777421911566,43.95,76282.41,200.4,0.03699,4e-05,3.71033]
[1777421913937,43.95,76275.36,200.4,0.03668,4e-05,3.68359]
[1777421915413,43.95,76272.22,200.4,0.03656,4e-05,3.67348]
[1777421919914,43.96,76267.03,200.4,0.03638,4e-05,3.65793]
[1777421920525,43.96,76267.03,200.4,0.03638,4e-05,3.65793]
[1777421926426,43.97,76270.56,200.4,0.03654,4e-05,3.67167]
[1777421932093,43.97,76269.47,200.4,0.03652,4e-05,3.6703]
[1777421939143,43.98,76269.87,200.4,0.03657,4e-05,3.67385]
[1777421944178,43.99,76269.67,200.4,0.03658,4e-05,3.67475]
[1777421950668,43.99,76269.94,200.4,0.03661,4e-05,3.67718]
[1777421956262,44.0,76280.08,200.4,0.03704,4e-05,3.71287]
[1777421961296,44.0,76278.07,200.4,0.03697,4e-05,3.70739]
[1777421966331,44.01,76277.41,200.4,0.03696,4e-05,3.70643]
[1777421971367,44.01,76277.45,200.4,0.03694,4e-05,3.70366]
[1777421971891,44.01,76277.45,200.4,0.03694,4e-05,3.70366]
[1777421973047,44.02,76277.9,200.4,0.03696,4e-05,3.70566]
[1777421978424,44.02,76277.59,200.4,0.03696,4e-05,3.70585]
[1777421984458,44.03,76276.58,200.4,0.03695,4e-05,3.70422]
[1777421989493,44.03,76285.15,200.4,0.0373,4e-05,3.73402]
[1777421992296,44.03,76287.35,200.4,0.0374,4e-05,3.74177]
[1777421992328,44.03,76287.35,200.4,0.0374,4e-05,3.74177]
[1777421992375,44.03,76287.35,200.4,0.0374,4e-05,3.74177]
[1777421992668,44.03,76320.49,200.4,0.03876,4e-05,3.85409]
[1777421993235,44.03,76320.49,200.4,0.03876,4e-05,3.85409]
[1777421993526,44.03,76333.28,200.4,0.03929,4e-05,3.89797]
[1777421998561,44.03,76332.63,200.4,0.03926,4e-05,3.89542]
[1777422003597,44.03,76330.04,200.4,0.03915,4e-05,3.88625]
[1777422008634,44.03,76329.9,200.4,0.03914,4e-05,3.88557]
[1777422013668,44.03,76330.16,200.4,0.03915,4e-05,3.88629]
[1777422018704,44.03,76328.89,200.4,0.0391,4e-05,3.88178]
[1777422023739,44.03,76327.0,200.4,0.03901,4e-05,3.87518]
[1777422028774,44.03,76322.63,200.4,0.03883,4e-05,3.86014]
[1777422033811,44.03,76320.57,200.4,0.03871,4e-05,3.84896]
[1777422038846,44.03,76318.88,200.4,0.03864,4e-05,3.84336]
[1777422043881,44.03,76319.12,200.4,0.03865,4e-05,3.84436]
[1777422048915,44.03,76310.01,200.4,0.03828,4e-05,3.81356]
[1777422052578,44.03,76309.91,200.4,0.03828,4e-05,3.8134]
[1777422057978,44.03,76308.63,200.4,0.03823,4e-05,3.80967]
[1777422063017,44.04,76300.26,200.4,0.03789,4e-05,3.78185]
[1777422068880,44.04,76299.68,200.4,0.03788,4e-05,3.78056]
[1777422078569,44.04,76298.99,200.4,0.03786,4e-05,3.77925]
[1777422084415,44.05,76291.13,200.4,0.03756,4e-05,3.75388]
[1777422090206,44.05,76291.22,200.4,0.03757,4e-05,3.75537]
[1777422095242,44.05,76290.69,200.4,0.03752,4e-05,3.75033]
[1777422100277,44.06,76297.68,200.4,0.03782,4e-05,3.77465]
[1777422105311,44.06,76297.97,200.4,0.03784,4e-05,3.77634]
[1777422111353,44.06,76298.63,200.4,0.03788,4e-05,3.7794]
[1777422116389,44.06,76300.13,200.4,0.03795,4e-05,3.78516]
[1777422121424,44.07,76300.58,200.4,0.03797,4e-05,3.78735]
[1777422126459,44.07,76303.32,200.4,0.03809,4e-05,3.79722]
[1777422131056,44.07,76304.37,200.4,0.03814,4e-05,3.80125]
[1777422132550,44.07,76303.99,200.4,0.03813,4e-05,3.80007]
[1777422138546,44.07,76306.19,200.4,0.03823,4e-05,3.80832]
[1777422143581,44.08,76305.8,200.4,0.03822,4e-05,3.80753]
[1777422148616,44.08,76307.52,200.4,0.0383,4e-05,3.814]
[1777422153651,44.08,76307.3,200.4,0.03825,4e-05,3.80957]
[1777422158686,44.08,76307.15,200.4,0.03826,4e-05,3.80962]
[1777422164739,44.08,76302.09,200.4,0.03806,4e-05,3.7933]
[1777422169774,44.09,76298.16,200.4,0.03791,4e-05,3.78081]
[1777422174809,44.09,76293.88,200.4,0.03774,4e-05,3.76727]
[1777422179844,44.09,76294.15,200.4,0.03776,4e-05,3.76908]
[1777422182441,44.1,76294.15,200.4,0.03777,4e-05,3.76942]
[1777422184370,44.1,76293.63,200.4,0.03775,4e-05,3.76802]
[1777422186336,44.1,76293.64,200.4,0.03776,4e-05,3.7684]
[1777422187474,44.1,76293.6,200.4,0.03776,4e-05,3.76844]
[1777422192934,44.1,76298.2,200.4,0.03796,4e-05,3.78492]
[1777422197970,44.1,76296.81,200.4,0.03791,4e-05,3.78095]
[1777422203005,44.11,76302.53,200.4,0.03815,4e-05,3.8009]
[1777422204436,44.11,76303.99,200.4,0.03821,4e-05,3.80595]
[1777422209616,44.11,76303.43,200.4,0.0382,4e-05,3.80461]
[1777422215415,44.11,76303.04,200.4,0.03815,4e-05,3.79967]
[1777422221131,44.11,76303.91,200.4,0.03819,4e-05,3.80344]
[1777422227173,44.12,76302.22,200.4,0.03813,4e-05,3.79844]
[1777422232208,44.12,76304.44,200.4,0.03823,4e-05,3.80655]
[1777422237242,44.12,76301.12,200.4,0.0381,4e-05,3.79594]
[1777422242278,44.12,76303.55,200.4,0.03821,4e-05,3.80479]
[1777422246703,44.13,76301.13,200.4,0.03812,4e-05,3.79696]
[1777422252347,44.13,76302.05,200.4,0.03816,4e-05,3.80098]
[1777422257383,44.13,76303.64,200.4,0.03824,4e-05,3.80697]
[1777422262418,44.13,76304.08,200.4,0.03826,4e-05,3.80903]
[1777422268460,44.14,76304.1,200.4,0.03827,4e-05,3.80978]
[1777422273496,44.14,76304.35,200.4,0.03825,4e-05,3.807]
[1777422275694,44.14,76304.4,200.4,0.03825,4e-05,3.80728]
[1777422281552,44.14,76314.8,200.4,0.03869,4e-05,3.84315]
[1777422286587,44.14,76314.74,200.4,0.03869,4e-05,3.84324]
[1777422291623,44.14,76314.46,200.4,0.03868,4e-05,3.84258]
[1777422295929,44.14,76314.66,200.4,0.03869,4e-05,3.84343]
[1777422301695,44.14,76318.4,200.4,0.03885,4e-05,3.85658]
[1777422306729,44.14,76319.92,200.4,0.03892,4e-05,3.86195]
[1777422311765,44.15,76318.77,200.4,0.03887,4e-05,3.85825]
[1777422316800,44.15,76318.38,200.4,0.03886,4e-05,3.85716]
[1777422321835,44.15,76318.04,200.4,0.03885,4e-05,3.85625]
[1777422326870,44.15,76317.98,200.4,0.03885,4e-05,3.85633]
[1777422331906,44.15,76308.51,200.4,0.03842,4e-05,3.8202]
[1777422336942,44.15,76306.07,200.4,0.03833,4e-05,3.81252]
[1777422341977,44.15,76308.72,200.4,0.03845,4e-05,3.82214]
[1777422347011,44.16,76306.06,200.4,0.03834,4e-05,3.81372]
[1777422352047,44.16,76305.49,200.4,0.03833,4e-05,3.81242]
[1777422355431,44.16,76305.57,200.4,0.03834,4e-05,3.81307]
[1777422358924,44.16,76306.07,200.4,0.03836,4e-05,3.81512]
[1777422365138,44.16,76307.91,200.4,0.03845,4e-05,3.82215]
[1777422370173,44.17,76305.96,200.4,0.03837,4e-05,3.81608]
[1777422376216,44.17,76305.93,200.4,0.03838,4e-05,3.81667]
[1777422381250,44.17,76304.68,200.4,0.03834,4e-05,3.81299]
[1777422386286,44.17,76304.57,200.4,0.03834,4e-05,3.81321]
[1777422391321,44.17,76304.38,200.4,0.0383,4e-05,3.80893]
[1777422396355,44.18,76305.39,200.4,0.03835,4e-05,3.81293]
[1777422401391,44.18,76306.53,200.4,0.0384,4e-05,3.81733]
[1777422406426,44.18,76306.09,200.4,0.03839,4e-05,3.81638]
[1777422411461,44.18,76299.23,200.4,0.03811,4e-05,3.79372]
[1777422416495,44.19,76297.67,200.4,0.03806,4e-05,3.78917]
[1777422421531,44.19,76297.12,200.4,0.03805,4e-05,3.78805]
[1777422426566,44.19,76297.26,200.4,0.03806,4e-05,3.78925]
[1777422431600,44.19,76296.88,200.4,0.03805,4e-05,3.7887]
[1777422436636,44.2,76301.5,200.4,0.03825,4e-05,3.80499]
[1777422441671,44.2,76303.43,200.4,0.03834,4e-05,3.81206]
[1777422446706,44.2,76303.98,200.4,0.03837,4e-05,3.81445]
[1777422451741,44.2,76303.43,200.4,0.03831,4e-05,3.8089]
[1777422456776,44.2,76303.42,200.4,0.03832,4e-05,3.80942]
[1777422461820,44.21,76308.5,200.4,0.03853,4e-05,3.82717]
[1777422466854,44.21,76310.69,200.4,0.03863,4e-05,3.835]
[1777422471889,44.21,76312.6,200.4,0.03871,4e-05,3.84183]
[1777422478615,44.21,76312.47,200.4,0.03871,4e-05,3.8417]
[1777422483985,44.21,76311.87,200.4,0.03869,4e-05,3.84021]
[1777422489020,44.21,76312.33,200.4,0.03872,4e-05,3.84214]
[1777422492089,44.21,76312.34,200.4,0.03872,4e-05,3.84232]
[1777422493766,44.21,76312.08,200.4,0.03871,4e-05,3.84158]
[1777422498466,44.22,76311.84,200.4,0.0387,4e-05,3.84113]
[1777422500405,44.22,76311.28,200.4,0.03868,4e-05,3.83937]
[1777422506139,44.22,76310.27,200.4,0.03865,4e-05,3.83637]
[1777422512180,44.22,76310.06,200.4,0.0386,4e-05,3.83186]
[1777422518228,44.22,76309.96,200.4,0.0386,4e-05,3.83197]
[1777422523259,44.22,76310.74,200.4,0.03864,4e-05,3.83497]
[1777422529300,44.22,76310.44,200.4,0.03863,4e-05,3.83437]
[1777422534274,44.22,76310.71,200.4,0.03865,4e-05,3.83551]
[1777422535661,44.22,76309.51,200.4,0.0386,4e-05,3.83166]
[1777422541385,44.23,76311.36,200.4,0.03868,4e-05,3.8384]
[1777422546395,44.23,76311.39,200.4,0.03869,4e-05,3.83871]
[1777422549439,44.23,76310.55,200.4,0.03865,4e-05,3.83607]
[1777422554477,44.23,76310.89,200.4,0.03868,4e-05,3.83776]
[1777422555476,44.23,76310.89,200.4,0.03868,4e-05,3.83776]
[1777422556934,44.23,76310.52,200.4,0.03866,4e-05,3.83657]
[1777422562540,44.23,76310.61,200.4,0.03867,4e-05,3.83741]
[1777422567575,44.23,76310.51,200.4,0.03867,4e-05,3.83745]
[1777422572611,44.24,76308.25,200.4,0.03854,4e-05,3.82596]
[1777422578652,44.24,76308.82,200.4,0.03857,4e-05,3.82844]
[1777422583687,44.24,76308.79,200.4,0.03858,4e-05,3.82879]
[1777422589730,44.24,76309.32,200.4,0.03861,4e-05,3.83112]
[1777422593714,44.24,76308.22,200.4,0.03856,4e-05,3.82764]
[1777422594998,44.24,76301.13,200.4,0.03827,4e-05,3.80373]
[1777422595938,44.24,76300.48,200.4,0.03825,4e-05,3.80179]
[1777422596418,44.24,76300.48,200.4,0.03825,4e-05,3.80179]
[1777422604835,44.25,76319.84,200.4,0.03906,4e-05,3.86855]
[1777422609870,44.25,76320.31,200.4,0.03908,4e-05,3.87026]
[1777422614905,44.25,76319.74,200.4,0.03906,4e-05,3.86842]
[1777422619940,44.25,76315.17,200.4,0.03887,4e-05,3.85297]
[1777422624976,44.25,76318.25,200.4,0.039,4e-05,3.8637]
[1777422630011,44.25,76318.42,200.4,0.03901,4e-05,3.86446]
[1777422635046,44.25,76317.99,200.4,0.03896,4e-05,3.85895]
[1777422640081,44.25,76322.76,200.4,0.03916,4e-05,3.87544]
[1777422645119,44.25,76323.41,200.4,0.03919,4e-05,3.87774]
[1777422650835,44.25,76324.55,200.4,0.03924,4e-05,3.88164]
[1777422655881,44.25,76328.22,200.4,0.03939,4e-05,3.89415]
[1777422661212,44.25,76331.91,200.4,0.03954,4e-05,3.90658]
[1777422666272,44.25,76331.64,200.4,0.03953,4e-05,3.90534]
[1777422671307,44.25,76331.76,200.4,0.03953,4e-05,3.90551]
[1777422676342,44.25,76333.83,200.4,0.03961,4e-05,3.91238]
[1777422683391,44.25,76333.82,200.4,0.03961,4e-05,3.91186]
[1777422688425,44.24,76333.87,200.4,0.0396,4e-05,3.91165]
[1777422693461,44.24,76334.3,200.4,0.03958,4e-05,3.90847]
[1777422699504,44.24,76337.4,200.4,0.0397,4e-05,3.91862]
[1777422704540,44.24,76337.57,200.4,0.0397,4e-05,3.91872]
[1777422709575,44.24,76340.49,200.4,0.03982,4e-05,3.92831]
[1777422711588,44.24,76353.59,200.4,0.04037,4e-05,3.97346]
[1777422716624,44.23,76355.29,200.4,0.04044,4e-05,3.97841]
[1777422720144,44.23,76355.51,200.4,0.04044,4e-05,3.97878]
[1777422721144,44.23,76355.69,193.0,0.04044,4e-05,3.979]
[1777422721361,44.23,76355.69,193.0,0.04044,4e-05,3.979]
[1777422726694,44.23,76355.48,193.0,0.04042,4e-05,3.97701]
[1777422730804,44.22,76355.62,193.0,0.04042,4e-05,3.97687]
[1777422736763,44.22,76355.66,193.0,0.0404,4e-05,3.9755]
[1777422741799,44.21,76355.43,193.0,0.04038,4e-05,3.97361]
[1777422746837,44.21,76348.31,193.0,0.04006,4e-05,3.94791]
[1777422750864,44.21,76333.75,193.0,0.03943,4e-05,3.89697]
[1777422751703,44.21,76333.75,193.0,0.03943,4e-05,3.89697]
[1777422757017,44.21,76332.42,193.0,0.03933,4e-05,3.88774]
[1777422762949,44.2,76332.3,193.0,0.03932,4e-05,3.88681]
[1777422766398,44.2,76332.22,193.0,0.03931,4e-05,3.88632]
[1777422766509,44.2,76332.22,193.0,0.03931,4e-05,3.88632]
[1777422771019,44.2,76317.62,193.0,0.03871,4e-05,3.8366]
[1777422776794,44.2,76317.91,193.0,0.03872,4e-05,3.83765]
[1777422782082,44.2,76319.28,193.0,0.03878,4e-05,3.84237]
[1777422787520,44.2,76318.64,193.0,0.03875,4e-05,3.8402]
[1777422793159,44.2,76318.68,193.0,0.03875,4e-05,3.84038]
[1777422798209,44.2,76315.97,193.0,0.03864,4e-05,3.83119]
[1777422805243,44.21,76314.91,193.0,0.0386,4e-05,3.82778]
[1777422810277,44.21,76315.51,193.0,0.03863,4e-05,3.82998]
[1777422815313,44.21,76315.47,193.0,0.03859,4e-05,3.82576]
[1777422820348,44.21,76314.89,193.0,0.03856,4e-05,3.82393]
[1777422824395,44.21,76315.99,193.0,0.03861,4e-05,3.82776]
[1777422830617,44.21,76314.99,193.0,0.03857,4e-05,3.82452]
[1777422835300,44.21,76315.62,193.0,0.0386,4e-05,3.8268]
[1777422835649,44.21,76315.62,193.0,0.0386,4e-05,3.8268]
[1777422842503,44.21,76310.23,193.0,0.03838,4e-05,3.80891]
[1777422846254,44.21,76304.73,193.0,0.03816,4e-05,3.79052]
[1777422850559,44.21,76294.19,193.0,0.03773,4e-05,3.7556]
[1777422856797,44.22,76293.98,193.0,0.03773,4e-05,3.75553]
[1777422862646,44.23,76288.79,193.0,0.03756,4e-05,3.74088]
[1777422867681,44.23,76290.79,193.0,0.03765,4e-05,3.74848]
[1777422871586,44.23,76294.39,193.0,0.0378,4e-05,3.76108]
[1777422871710,44.23,76295.94,193.0,0.03783,4e-05,3.76226]
[1777422872054,44.23,76295.94,193.0,0.03783,4e-05,3.76226]
[1777422877735,44.27,76292.3,193.0,0.03781,4e-05,3.76081]
[1777422878228,44.27,76292.3,193.0,0.03781,4e-05,3.76081]
[1777422878251,44.3,76292.87,193.0,0.03793,4e-05,3.77027]
[1777422879780,44.3,76292.91,193.0,0.03793,4e-05,3.77055]
[1777422880330,44.3,76292.91,193.0,0.03793,4e-05,3.77055]
[1777422880431,44.33,76292.36,193.0,0.038,4e-05,3.77623]
[1777422885958,44.34,76292.79,193.0,0.03805,4e-05,3.78059]
[1777422886244,44.34,76292.79,193.0,0.03805,4e-05,3.78059]
[1777422886345,44.34,76291.52,193.0,0.03801,4e-05,3.77718]
[1777422891850,44.34,76291.44,193.0,0.03802,4e-05,3.77755]
[1777422896434,44.34,76290.48,193.0,0.03798,4e-05,3.77472]
[1777422901920,44.35,76290.72,193.0,0.038,4e-05,3.77645]
[1777422907962,44.35,76290.87,193.0,0.03802,4e-05,3.77772]
[1777422912997,44.35,76289.85,193.0,0.03799,4e-05,3.77493]
[1777422918031,44.36,76289.22,193.0,0.03797,4e-05,3.77348]
[1777422923067,44.36,76289.32,193.0,0.03798,4e-05,3.77447]
[1777422928786,44.36,76289.32,193.0,0.03799,4e-05,3.77514]
[1777422935150,44.36,76289.37,193.0,0.03796,4e-05,3.77205]
[1777422940186,44.37,76289.64,193.0,0.03798,4e-05,3.77364]
[1777422945221,44.37,76280.65,193.0,0.03763,4e-05,3.74426]
[1777422950256,44.37,76274.47,193.0,0.03739,4e-05,3.72471]
[1777422955291,44.38,76277.64,193.0,0.03753,4e-05,3.73631]
[1777422956757,44.38,76277.64,193.0,0.03753,4e-05,3.73631]
[1777422960666,44.4,76278.15,193.0,0.03764,4e-05,3.74547]
[1777422960768,44.42,76279.1,193.0,0.03772,4e-05,3.75206]
[1777422961187,44.42,76279.1,193.0,0.03772,4e-05,3.75206]
[1777422962390,44.42,76280.54,193.0,0.03778,4e-05,3.75687]
[1777422967865,44.57,76290.63,193.0,0.03871,4e-05,3.83222]
[1777422973417,44.66,76297.85,193.0,0.03931,4e-05,3.88114]
[1777422978451,44.67,76298.09,193.0,0.03936,4e-05,3.88511]
[1777422985501,44.68,76297.83,193.0,0.03939,4e-05,3.88788]
[1777422990613,44.69,76297.15,193.0,0.03939,4e-05,3.88766]
[1777422996578,44.7,76298.2,193.0,0.03944,4e-05,3.89063]
[1777423001613,44.71,76301.21,193.0,0.0396,4e-05,3.90345]
[1777423007655,44.73,76300.7,193.0,0.03961,4e-05,3.90469]
[1777423012690,44.73,76300.73,193.0,0.03965,4e-05,3.90725]
[1777423017724,44.74,76296.22,193.0,0.03949,4e-05,3.89437]
[1777423022761,44.75,76296.15,193.0,0.03952,4e-05,3.89667]
[1777423027796,44.76,76298.89,193.0,0.03966,4e-05,3.9085]
[1777423032834,44.77,76298.68,193.0,0.03969,4e-05,3.91021]
[1777423037869,44.78,76298.41,193.0,0.0397,4e-05,3.9117]
[1777423044918,44.79,76299.79,193.0,0.0398,4e-05,3.91972]
[1777423049953,44.8,76299.69,193.0,0.03983,4e-05,3.92171]
[1777423054987,44.81,76299.6,193.0,0.03981,4e-05,3.91943]
[1777423060023,44.82,76299.99,193.0,0.03986,4e-05,3.92308]
[1777423064173,44.82,76300.32,193.0,0.03989,4e-05,3.92557]
[1777423070093,44.83,76300.54,193.0,0.03994,4e-05,3.92949]
[1777423075128,44.84,76300.21,193.0,0.03995,4e-05,3.93061]
[1777423080163,44.85,76299.92,193.0,0.03997,4e-05,3.93185]
[1777423081869,44.85,76299.92,193.0,0.03997,4e-05,3.93185]
[1777423082861,44.85,76299.89,193.0,0.03998,4e-05,3.93264]
[1777423088652,44.86,76299.89,193.0,0.04001,4e-05,3.93485]
[1777423097942,44.87,76300.12,193.0,0.04006,4e-05,3.93913]
[1777423103504,44.89,76299.6,193.0,0.04007,4e-05,3.94038]
[1777423109365,44.9,76300.42,193.0,0.04015,4e-05,3.94618]
[1777423114401,44.9,76301.38,193.0,0.04017,4e-05,3.94727]
[1777423120443,44.91,76306.2,193.0,0.04041,4e-05,3.96621]
[1777423125478,44.92,76306.77,193.0,0.04045,4e-05,3.97004]
[1777423126947,44.92,76306.77,193.0,0.04045,4e-05,3.97004]
[1777423126950,44.92,76306.77,193.0,0.04045,4e-05,3.97004]
[1777423127318,44.92,76306.82,193.0,0.04047,4e-05,3.97095]
[1777423127491,44.92,76306.99,193.0,0.04047,4e-05,3.97153]
[1777423130176,44.92,76307.28,193.0,0.04048,4e-05,3.97205]
[1777423130724,44.92,76307.28,193.0,0.04048,4e-05,3.97205]
[1777423130785,44.92,76307.28,193.0,0.04048,4e-05,3.97217]
[1777423135160,44.92,76307.13,193.0,0.04048,4e-05,3.97236]
[1777423135564,44.92,76307.13,193.0,0.04048,4e-05,3.97236]
[1777423135566,44.93,76307.13,193.0,0.04049,4e-05,3.97306]
[1777423140583,44.92,76307.03,193.0,0.04047,4e-05,3.97143]
[1777423145971,44.92,76307.03,193.0,0.04046,4e-05,3.97012]
[1777423146538,44.92,76307.15,193.0,0.04046,4e-05,3.97026]
[1777423146625,44.92,76312.62,193.0,0.04069,4e-05,3.9894]
[1777423151660,44.92,76313.12,193.0,0.04073,4e-05,3.9926]
[1777423153588,44.92,76312.97,193.0,0.04073,4e-05,3.99237]
[1777423153914,44.92,76312.97,193.0,0.04073,4e-05,3.99237]
[1777423153941,44.92,76312.97,193.0,0.04074,4e-05,3.99266]
[1777423159715,44.92,76309.29,193.0,0.04056,4e-05,3.97821]
[1777423164750,44.91,76309.69,193.0,0.04055,4e-05,3.97813]
[1777423169787,44.91,76317.25,193.0,0.04086,4e-05,4.00264]
[1777423174821,44.9,76317.01,193.0,0.04079,4e-05,3.99584]
[1777423179857,44.9,76317.79,193.0,0.0408,4e-05,3.9969]
[1777423184892,44.89,76317.82,193.0,0.04078,4e-05,3.99538]
[1777423190870,44.88,76317.72,193.0,0.04076,4e-05,3.99374]
[1777423194961,44.88,76331.06,193.0,0.04131,4e-05,4.03793]
[1777423199997,44.87,76335.44,193.0,0.04147,4e-05,4.05119]
[1777423204935,44.86,76336.38,193.0,0.04149,4e-05,4.05284]
[1777423211073,44.85,76340.97,193.0,0.04165,4e-05,4.066]
[1777423216741,44.85,76348.08,193.0,0.04194,4e-05,4.08912]
[1777423222151,44.84,76347.63,193.0,0.04188,4e-05,4.08432]
[1777423227185,44.83,76349.63,193.0,0.04194,4e-05,4.08898]
[1777423232221,44.82,76353.09,193.0,0.04202,4e-05,4.09434]
[1777423237333,44.81,76354.21,193.0,0.04204,4e-05,4.09631]
[1777423244702,44.8,76355.11,193.0,0.04204,4e-05,4.09648]
[1777423245873,44.8,76355.11,193.0,0.04203,4e-05,4.09549]
[1777423247348,44.79,76363.43,193.0,0.04239,4e-05,4.12379]
[1777423247965,44.79,76363.43,193.0,0.04239,4e-05,4.12379]
[1777423248032,44.79,76366.8,193.0,0.04253,4e-05,4.13519]
[1777423253372,44.79,76375.75,193.0,0.04293,4e-05,4.16695]
[1777423254241,44.79,76375.75,193.0,0.04293,4e-05,4.16695]
[1777423254258,44.79,76375.75,193.0,0.04293,4e-05,4.16695]
[1777423254617,44.79,76375.75,193.0,0.04293,4e-05,4.16695]
[1777423254718,44.79,76375.75,193.0,0.04293,4e-05,4.16694]
[1777423261427,44.78,76375.95,193.0,0.04288,4e-05,4.16335]
[1777423266462,44.77,76374.85,193.0,0.04279,4e-05,4.15641]
[1777423271498,44.76,76375.25,193.0,0.04277,4e-05,4.15484]
[1777423276533,44.74,76377.23,193.0,0.04282,4e-05,4.1589]
[1777423281568,44.73,76376.9,193.0,0.04277,4e-05,4.15475]
[1777423283581,44.73,76376.9,193.0,0.04277,4e-05,4.15475]
[1777423290631,44.71,76377.65,193.0,0.04274,4e-05,4.15213]
[1777423293651,44.71,76390.98,193.0,0.04327,4e-05,4.19346]
[1777423294330,44.71,76390.98,193.0,0.04327,4e-05,4.19346]
[1777423300700,44.69,76397.57,193.0,0.04351,5e-05,4.21242]
[1777423305735,44.68,76397.91,193.0,0.04348,5e-05,4.21029]
[1777423311018,44.67,76399.99,193.0,0.04354,5e-05,4.21507]
[1777423320841,44.64,76402.14,193.0,0.04353,5e-05,4.21473]
[1777423322464,44.64,76402.58,193.0,0.04354,5e-05,4.21563]
[1777423328039,44.63,76400.43,193.0,0.0434,5e-05,4.20456]
[1777423333932,44.61,76405.84,193.0,0.04359,5e-05,4.21936]
[1777423339207,44.6,76407.04,193.0,0.04361,5e-05,4.22094]
[1777423345009,44.59,76397.47,193.0,0.04312,4e-05,4.18201]
[1777423347023,44.58,76385.85,193.0,0.04258,4e-05,4.13934]
[1777423351050,44.57,76375.48,193.0,0.04205,4e-05,4.09615]
[1777423356086,44.56,76373.38,193.0,0.04193,4e-05,4.08641]
[1777423361121,44.56,76375.18,193.0,0.04198,4e-05,4.0906]
[1777423366156,44.55,76378.06,193.0,0.04208,4e-05,4.09841]
[1777423371193,44.54,76373.74,193.0,0.04186,4e-05,4.0809]
[1777423376228,44.53,76373.0,193.0,0.0418,4e-05,4.07609]
[1777423381263,44.52,76372.73,193.0,0.04176,4e-05,4.07297]
[1777423387381,44.52,76372.97,193.0,0.04175,4e-05,4.0721]
[1777423392554,44.51,76372.84,193.0,0.04171,4e-05,4.06868]
[1777423398402,44.5,76374.8,193.0,0.04176,4e-05,4.07302]
[1777423403437,44.49,76368.67,193.0,0.04147,4e-05,4.04939]
[1777423408472,44.48,76363.55,193.0,0.04122,4e-05,4.02958]
[1777423413507,44.48,76354.18,193.0,0.04075,4e-05,3.99087]
[1777423418541,44.47,76352.71,193.0,0.04067,4e-05,3.98436]
[1777423423577,44.47,76352.95,193.0,0.04066,4e-05,3.98384]
[1777423428612,44.46,76357.78,193.0,0.04085,4e-05,3.9992]
[1777423433646,44.46,76359.71,193.0,0.04092,4e-05,4.00444]
[1777423438682,44.45,76363.86,193.0,0.04108,4e-05,4.01739]
[1777423443724,44.45,76364.7,193.0,0.0411,4e-05,4.01871]
[1777423449764,44.44,76371.76,193.0,0.04138,4e-05,4.04132]
[1777423454800,44.43,76377.17,193.0,0.04159,4e-05,4.05849]
[1777423459838,44.43,76376.7,193.0,0.04154,4e-05,4.05487]
[1777423464874,44.42,76378.03,193.0,0.04158,4e-05,4.05762]
[1777423469909,44.41,76381.98,193.0,0.04173,4e-05,4.06954]
[1777423475950,44.4,76382.03,193.0,0.04165,4e-05,4.06247]
[1777423480986,44.39,76382.8,193.0,0.04166,4e-05,4.06316]
[1777423486022,44.39,76382.62,193.0,0.04163,4e-05,4.06047]
[1777423491057,44.38,76382.78,193.0,0.04161,4e-05,4.05901]
[1777423496860,44.37,76383.39,193.0,0.04161,4e-05,4.05955]
[1777423502137,44.36,76398.87,193.0,0.04226,4e-05,4.11155]
[1777423507172,44.35,76405.65,193.0,0.04253,4e-05,4.13318]
[1777423512207,44.34,76406.28,193.0,0.04253,4e-05,4.13284]
[1777423517242,44.34,76393.26,193.0,0.04192,4e-05,4.084]
[1777423522277,44.33,76395.08,193.0,0.04197,4e-05,4.08826]
[1777423527312,44.32,76393.9,193.0,0.04189,4e-05,4.08191]
[1777423532349,44.31,76397.08,193.0,0.04196,4e-05,4.08659]
[1777423537383,44.3,76396.86,193.0,0.04192,4e-05,4.08364]
[1777423542419,44.3,76398.06,193.0,0.04195,4e-05,4.08575]
[1777423547453,44.29,76397.91,193.0,0.04191,4e-05,4.08306]
[1777423552489,44.28,76397.9,193.0,0.04189,4e-05,4.08091]
[1777423557523,44.27,76398.51,193.0,0.04189,4e-05,4.08095]
[1777423562559,44.27,76392.87,193.0,0.04161,4e-05,4.05888]
[1777423567838,44.26,76391.01,193.0,0.04151,4e-05,4.0508]
[1777423573635,44.25,76392.44,193.0,0.04154,4e-05,4.05324]
[1777423578671,44.25,76392.01,193.0,0.0415,4e-05,4.04988]
[1777423583706,44.24,76391.97,193.0,0.04147,4e-05,4.04792]
[1777423588741,44.23,76392.57,193.0,0.04148,4e-05,4.04825]
[1777423593775,44.23,76392.15,193.0,0.0414,4e-05,4.04061]
[1777423598811,44.22,76392.2,193.0,0.04138,4e-05,4.03908]
[1777423603846,44.21,76391.97,193.0,0.04134,4e-05,4.03658]
[1777423608881,44.21,76392.33,193.0,0.04134,4e-05,4.03619]
[1777423613915,44.2,76392.12,193.0,0.04131,4e-05,4.0338]
[1777423618923,44.2,76392.62,193.0,0.04131,4e-05,4.03427]
[1777423626002,44.19,76394.33,193.0,0.04136,4e-05,4.03767]
[1777423629366,44.19,76393.65,193.0,0.04132,4e-05,4.03461]
[1777423635066,44.18,76393.8,193.0,0.0413,4e-05,4.03287]
[1777423640101,44.17,76399.29,193.0,0.04152,4e-05,4.05063]
[1777423645136,44.16,76400.69,193.0,0.04155,4e-05,4.05348]
[1777423650172,44.16,76400.94,193.0,0.04154,4e-05,4.05262]
[1777423655207,44.15,76400.9,193.0,0.04148,4e-05,4.04641]
[1777423660242,44.15,76397.01,193.0,0.04128,4e-05,4.03103]
[1777423665277,44.14,76403.55,193.0,0.04155,4e-05,4.05248]
[1777423670312,44.13,76405.25,193.0,0.0416,4e-05,4.05679]
[1777423675346,44.13,76406.22,193.0,0.04163,4e-05,4.0585]
[1777423680382,44.12,76407.71,193.0,0.04167,4e-05,4.06201]
[1777423685417,44.11,76409.21,193.0,0.04171,4e-05,4.06555]
[1777423690452,44.11,76410.01,193.0,0.04172,4e-05,4.06655]
[1777423695489,44.1,76409.54,193.0,0.04168,4e-05,4.06305]
[1777423700523,44.1,76410.05,193.0,0.04168,4e-05,4.06303]
[1777423705559,44.09,76418.73,193.0,0.04204,4e-05,4.09209]
[1777423710593,44.08,76420.55,193.0,0.0421,4e-05,4.09653]
[1777423715629,44.07,76424.08,193.0,0.04219,4e-05,4.1026]
[1777423720664,44.07,76424.44,193.0,0.04217,4e-05,4.10167]
[1777423725699,44.06,76419.03,193.0,0.04191,4e-05,4.08019]
[1777423730734,44.05,76419.26,193.0,0.04189,4e-05,4.07899]
[1777423735770,44.04,76418.77,193.0,0.04184,4e-05,4.07524]
[1777423740812,44.04,76424.49,193.0,0.04207,4e-05,4.09363]
[1777423745848,44.03,76417.6,193.0,0.04174,4e-05,4.06701]
[1777423750883,44.02,76417.35,193.0,0.0417,4e-05,4.06425]
[1777423756925,44.01,76417.45,193.0,0.04168,4e-05,4.06239]
[1777423761959,44.01,76417.57,193.0,0.04166,4e-05,4.06097]
[1777423766997,44.0,76422.64,193.0,0.04186,4e-05,4.07709]
[1777423772032,43.99,76421.69,193.0,0.04175,4e-05,4.06737]
[1777423777070,43.99,76423.05,193.0,0.04179,4e-05,4.07034]
[1777423782104,43.98,76423.91,193.0,0.04181,4e-05,4.07152]
[1777423787140,43.97,76420.76,193.0,0.04164,4e-05,4.05843]
[1777423792174,43.97,76413.58,193.0,0.0413,4e-05,4.03116]
[1777423797260,43.96,76411.12,193.0,0.04118,4e-05,4.02119]
[1777423803252,43.96,76402.0,193.0,0.04075,4e-05,3.98702]
[1777423806274,43.95,76387.62,193.0,0.04012,4e-05,3.93594]
[1777423811309,43.95,76383.0,193.0,0.03991,4e-05,3.91895]
[1777423816346,43.95,76379.22,193.0,0.03974,4e-05,3.90533]
[1777423819366,43.95,76390.02,193.0,0.0402,4e-05,3.94264]
[1777423824401,43.95,76392.4,193.0,0.0403,4e-05,3.95017]
[1777423826425,43.94,76414.1,193.0,0.04124,4e-05,4.02621]
[1777423831460,43.94,76415.74,193.0,0.04125,4e-05,4.02616]
[1777423836793,43.93,76415.48,193.0,0.04122,4e-05,4.02408]
[1777423846565,43.92,76417.27,193.0,0.04126,4e-05,4.02711]
[1777423851599,43.92,76417.95,193.0,0.04127,4e-05,4.02802]
[1777423856635,43.91,76417.66,193.0,0.04124,4e-05,4.0255]
[1777423861672,43.91,76421.8,193.0,0.04141,4e-05,4.0387]
[1777423869673,43.9,76427.22,193.0,0.04164,4e-05,4.05733]
[1777423874761,43.89,76427.77,193.0,0.04161,4e-05,4.05547]
[1777423877782,43.89,76413.41,193.0,0.04097,4e-05,4.00354]
[1777423882817,43.88,76412.55,193.0,0.04091,4e-05,3.99925]
[1777423887920,43.88,76411.2,193.0,0.04084,4e-05,3.99352]
[1777423890873,43.88,76421.6,193.0,0.04129,4e-05,4.02939]
[1777423895908,43.87,76427.54,193.0,0.04149,4e-05,4.04452]
[1777423901949,43.86,76427.75,193.0,0.04147,4e-05,4.04333]
[1777423906984,43.86,76429.51,193.0,0.04153,4e-05,4.04799]
[1777423913027,43.85,76435.82,193.0,0.04179,4e-05,4.0684]
[1777423918062,43.84,76437.37,193.0,0.04183,4e-05,4.07216]
[1777423922090,43.84,76448.58,193.0,0.04232,5e-05,4.11092]
[1777423927125,43.83,76455.76,193.0,0.04262,5e-05,4.13468]
[1777423932160,43.82,76459.98,193.0,0.04278,5e-05,4.14766]
[1777423933141,43.82,76459.98,193.0,0.04278,5e-05,4.14766]
[1777423934314,43.82,76460.46,193.0,0.04279,5e-05,4.14892]
[1777423934782,43.82,76460.46,193.0,0.04279,5e-05,4.14892]
[1777423934883,43.82,76463.03,193.0,0.0429,5e-05,4.15728]
[1777423940216,43.82,76463.53,193.0,0.04293,5e-05,4.1597]
[1777423945254,43.82,76464.34,193.0,0.04297,5e-05,4.16327]
[1777423950338,43.82,76464.95,193.0,0.04301,5e-05,4.166]
[1777423952992,43.83,76463.89,193.0,0.04292,5e-05,4.15809]
[1777423953030,43.83,76463.89,193.0,0.04292,5e-05,4.15809]
[1777423953275,43.83,76463.89,193.0,0.04292,5e-05,4.15809]
[1777423953310,43.83,76452.39,193.0,0.0424,5e-05,4.11662]
[1777423958346,43.82,76454.88,193.0,0.04249,5e-05,4.12354]
[1777423963381,43.81,76445.01,193.0,0.04202,4e-05,4.08606]
[1777423968415,43.81,76445.59,193.0,0.04202,4e-05,4.08643]
[1777423972562,43.8,76432.33,193.0,0.04141,4e-05,4.03733]
[1777423978488,43.77,76426.33,193.0,0.04104,4e-05,4.00822]
[1777423983523,43.77,76425.89,193.0,0.04101,4e-05,4.00562]
[1777423988601,43.77,76425.65,193.0,0.04099,4e-05,4.00396]
[1777423994600,43.76,76424.43,193.0,0.04092,4e-05,3.99828]
[1777423999634,43.76,76433.76,193.0,0.04132,4e-05,4.03034]
[1777424007690,43.75,76434.8,193.0,0.04134,4e-05,4.032]
[1777424012725,43.74,76435.8,193.0,0.04133,4e-05,4.02986]
[1777424018768,43.74,76435.66,193.0,0.0413,4e-05,4.02784]
[1777424024810,43.73,76435.08,193.0,0.04126,4e-05,4.02428]
[1777424029848,43.73,76435.16,193.0,0.04124,4e-05,4.02334]
[1777424034255,43.73,76434.65,193.0,0.04121,4e-05,4.02056]
[1777424034626,43.73,76434.65,193.0,0.04121,4e-05,4.02056]
[1777424034883,43.73,76435.09,193.0,0.04123,4e-05,4.02249]
[1777424039918,43.73,76434.7,193.0,0.04124,4e-05,4.02292]
[1777424042950,43.74,76435.68,193.0,0.04129,4e-05,4.02712]
[1777424042965,43.74,76447.5,193.0,0.04182,4e-05,4.06973]
[1777424043026,43.74,76447.5,193.0,0.04182,4e-05,4.06973]
[1777424043185,43.74,76447.5,193.0,0.04182,4e-05,4.06973]
[1777424043415,43.74,76447.5,193.0,0.04182,4e-05,4.06973]
[1777424043735,43.74,76447.5,193.0,0.04182,4e-05,4.06973]
[1777424043946,43.74,76451.8,193.0,0.04202,5e-05,4.08545]
[1777424048980,43.74,76453.23,193.0,0.0421,5e-05,4.09196]
[1777424050995,43.74,76484.82,193.0,0.04355,5e-05,4.20696]
[1777424053014,43.75,76500.02,193.0,0.04429,5e-05,4.26546]
[1777424057041,43.75,76510.64,193.0,0.04479,5e-05,4.30465]
[1777424062954,43.75,76511.54,193.0,0.04482,5e-05,4.30755]
[1777424068120,43.75,76512.41,193.0,0.04486,5e-05,4.31017]
[1777424071139,43.75,76502.31,193.0,0.04433,5e-05,4.26794]
[1777424076173,43.75,76496.12,193.0,0.04404,5e-05,4.24503]
[1777424081901,43.75,76497.75,193.0,0.04412,5e-05,4.25104]
[1777424087251,43.75,76497.79,193.0,0.04412,5e-05,4.25115]
[1777424091279,43.75,76507.57,193.0,0.04458,5e-05,4.28731]
[1777424096796,43.75,76512.0,193.0,0.04478,5e-05,4.30341]
[1777424096848,43.75,76522.81,193.0,0.0453,5e-05,4.3436]
[1777424102355,43.74,76515.93,193.0,0.04496,5e-05,4.31716]
[1777424107540,43.74,76516.38,193.0,0.04498,5e-05,4.31839]
[1777424113432,43.74,76521.17,193.0,0.04519,5e-05,4.33539]
[1777424116632,43.74,76535.2,193.0,0.04586,5e-05,4.38763]
[1777424117461,43.74,76546.62,193.0,0.04641,5e-05,4.43057]
[1777424119091,43.73,76536.67,193.0,0.04592,5e-05,4.39238]
[1777424122498,43.73,76526.9,193.0,0.04544,5e-05,4.35506]
[1777424127533,43.73,76521.53,193.0,0.04518,5e-05,4.33415]
[1777424132568,43.73,76512.69,193.0,0.0447,5e-05,4.2961]
[1777424136596,43.73,76502.53,193.0,0.04422,5e-05,4.25818]
[1777424141632,43.73,76495.19,193.0,0.04388,5e-05,4.23113]
[1777424146667,43.73,76488.77,193.0,0.04359,5e-05,4.20791]
[1777424151702,43.73,76485.92,193.0,0.04346,5e-05,4.19787]
[1777424156737,43.73,76486.08,193.0,0.04347,5e-05,4.19893]
[1777424161772,43.73,76495.23,193.0,0.0439,5e-05,4.23298]
[1777424164793,43.73,76507.57,193.0,0.04448,5e-05,4.27862]
[1777424167833,43.73,76517.27,193.0,0.04494,5e-05,4.31451]
[1777424172849,43.73,76518.65,193.0,0.045,5e-05,4.31915]
[1777424177884,43.73,76520.36,193.0,0.04507,5e-05,4.32498]
[1777424182920,43.73,76516.48,193.0,0.04488,5e-05,4.30997]
[1777424187955,43.73,76516.94,193.0,0.0449,5e-05,4.31123]
[1777424192990,43.72,76510.78,193.0,0.04456,5e-05,4.28342]
[1777424198025,43.72,76507.97,193.0,0.04442,5e-05,4.27274]
[1777424205953,43.72,76508.49,193.0,0.04444,5e-05,4.27452]
[1777424211116,43.72,76507.68,193.0,0.0444,5e-05,4.27119]
[1777424216150,43.72,76500.85,193.0,0.04408,5e-05,4.24581]
[1777424221186,43.72,76501.13,193.0,0.04409,5e-05,4.24687]
[1777424226221,43.72,76500.36,193.0,0.04406,5e-05,4.24406]
[1777424231256,43.72,76492.61,193.0,0.0437,5e-05,4.2156]
[1777424236291,43.72,76491.61,193.0,0.04365,5e-05,4.21227]
[1777424241326,43.72,76493.36,193.0,0.04374,5e-05,4.21895]
[1777424246360,43.72,76491.15,193.0,0.04364,5e-05,4.21106]
[1777424251395,43.73,76489.8,193.0,0.04354,5e-05,4.20193]
[1777424256431,43.73,76489.83,193.0,0.04354,5e-05,4.20239]
[1777424261467,43.73,76492.0,193.0,0.04365,5e-05,4.21069]
[1777424266501,43.73,76493.98,193.0,0.04374,5e-05,4.21822]
[1777424271536,43.73,76494.31,193.0,0.04376,5e-05,4.21964]
[1777424276571,43.73,76495.55,193.0,0.04382,5e-05,4.22437]
[1777424281605,43.73,76495.41,193.0,0.04382,5e-05,4.22402]
[1777424286641,43.73,76494.88,193.0,0.0438,5e-05,4.22225]
[1777424291675,43.73,76496.01,193.0,0.04385,5e-05,4.22659]
[1777424297718,43.73,76497.99,193.0,0.04394,5e-05,4.23401]
[1777424302753,43.73,76498.14,193.0,0.04395,5e-05,4.23466]
[1777424307788,43.73,76498.29,193.0,0.04396,5e-05,4.2353]
[1777424312822,43.73,76499.28,193.0,0.04396,5e-05,4.23456]
[1777424320879,43.73,76499.28,193.0,0.04397,5e-05,4.23473]
[1777424325956,43.73,76499.28,193.0,0.04397,5e-05,4.23473]
[1777424332067,43.74,76499.28,193.0,0.04397,5e-05,4.23494]
[1777424332964,43.74,76525.78,193.0,0.04522,5e-05,4.33337]
[1777424337999,43.73,76527.41,193.0,0.04529,5e-05,4.33879]
[1777424343037,43.73,76525.77,193.0,0.0452,5e-05,4.33195]
[1777424348074,43.73,76525.18,193.0,0.04517,5e-05,4.32911]
[1777424353110,43.73,76524.89,193.0,0.04515,5e-05,4.32742]
[1777424358145,43.72,76521.28,193.0,0.04497,5e-05,4.31333]
[1777424363181,43.72,76509.16,193.0,0.04439,5e-05,4.26783]
[1777424368216,43.72,76501.02,193.0,0.044,5e-05,4.23775]
[1777424373252,43.72,76498.32,193.0,0.04384,5e-05,4.22346]
[1777424380301,43.72,76497.64,193.0,0.04381,5e-05,4.22123]
[1777424385336,43.72,76498.74,193.0,0.04386,5e-05,4.22545]
[1777424390371,43.73,76498.46,193.0,0.04385,5e-05,4.22455]
[1777424396289,43.73,76498.52,193.0,0.04386,5e-05,4.22486]
[1777424401449,43.73,76495.0,193.0,0.04369,5e-05,4.21199]
[1777424406484,43.73,76493.95,193.0,0.04365,5e-05,4.20835]
[1777424412335,43.73,76493.46,193.0,0.04363,5e-05,4.20675]
[1777424417561,43.73,76490.56,193.0,0.0435,5e-05,4.19659]
[1777424420879,43.73,76490.15,193.0,0.04348,5e-05,4.19532]
[1777424420948,43.73,76490.15,193.0,0.04348,5e-05,4.19532]
[1777424420996,43.73,76470.42,193.0,0.04257,5e-05,4.12344]
[1777424422858,43.73,76467.0,193.0,0.04242,5e-05,4.11127]
[1777424422908,43.73,76467.43,193.0,0.04244,5e-05,4.11243]
[1777424424038,43.73,76479.92,193.0,0.043,5e-05,4.1575]
[1777424429649,43.73,76485.69,193.0,0.04328,5e-05,4.17921]
[1777424434801,43.73,76484.47,193.0,0.04319,5e-05,4.17086]
[1777424440286,43.73,76483.43,193.0,0.04314,5e-05,4.16755]
[1777424445761,43.74,76486.41,193.0,0.04329,5e-05,4.1792]
[1777424450797,43.74,76486.8,193.0,0.04332,5e-05,4.18112]
[1777424455833,43.74,76494.1,193.0,0.04366,5e-05,4.20827]
[1777424460868,43.74,76488.6,193.0,0.04341,5e-05,4.18833]
[1777424465904,43.74,76488.78,193.0,0.04342,5e-05,4.18933]
[1777424468926,43.74,76476.28,193.0,0.04285,5e-05,4.14398]
[1777424474020,43.74,76475.3,193.0,0.04281,5e-05,4.14099]
[1777424481010,43.75,76477.58,193.0,0.04293,5e-05,4.15057]
[1777424485039,43.75,76491.72,193.0,0.04359,5e-05,4.20274]
[1777424490073,43.75,76485.99,193.0,0.04333,5e-05,4.18206]
[1777424495109,43.75,76485.96,193.0,0.04329,5e-05,4.17793]
[1777424500144,43.76,76485.64,193.0,0.04328,5e-05,4.17721]
[1777424505179,43.76,76488.43,193.0,0.04342,5e-05,4.18782]
[1777424510214,43.76,76492.61,193.0,0.04361,5e-05,4.20345]
[1777424512229,43.76,76502.8,193.0,0.04409,5e-05,4.24097]
[1777424517264,43.76,76490.61,193.0,0.04352,5e-05,4.19614]
[1777424522299,43.76,76486.53,193.0,0.04334,5e-05,4.18158]
[1777424527333,43.76,76483.5,193.0,0.0432,5e-05,4.17098]
[1777424532369,43.76,76480.51,193.0,0.04307,5e-05,4.16062]
[1777424537403,43.76,76481.93,193.0,0.04314,5e-05,4.16636]
[1777424542440,43.77,76479.91,193.0,0.04306,5e-05,4.1595]
[1777424547475,43.77,76480.63,193.0,0.0431,5e-05,4.16273]
[1777424552510,43.77,76480.01,193.0,0.04303,5e-05,4.15658]
[1777424557545,43.77,76479.14,193.0,0.043,5e-05,4.15402]
[1777424563508,43.77,76483.73,193.0,0.04322,5e-05,4.1712]
[1777424570164,43.78,76486.46,193.0,0.04335,5e-05,4.18176]
[1777424577685,43.78,76492.36,193.0,0.04363,5e-05,4.20395]
[1777424579216,43.78,76492.36,193.0,0.04363,5e-05,4.20395]
[1777424579219,43.78,76492.36,193.0,0.04363,5e-05,4.20395]
[1777424579317,43.78,76492.36,193.0,0.04364,5e-05,4.20404]
[1777424579700,43.78,76492.36,193.0,0.04364,5e-05,4.20404]
[1777424584735,43.77,76494.52,193.0,0.0437,5e-05,4.2091]
[1777424587386,43.77,76495.73,193.1,0.04375,5e-05,4.21297]
[1777424589898,43.76,76496.01,193.1,0.04374,5e-05,4.21227]
[1777424590444,43.76,76496.01,193.1,0.04374,5e-05,4.21227]
[1777424590512,43.76,76497.97,193.1,0.04382,5e-05,4.21893]
[1777424590778,43.76,76509.54,193.1,0.04437,5e-05,4.26161]
[1777424595813,43.76,76508.96,193.1,0.04434,5e-05,4.2593]
[1777424600848,43.76,76509.71,193.1,0.04437,5e-05,4.26193]
[1777424601831,43.76,76509.71,193.1,0.04437,5e-05,4.26193]
[1777424601836,43.76,76509.71,193.1,0.04437,5e-05,4.26193]
[1777424601913,43.76,76509.71,193.1,0.04437,5e-05,4.2619]
[1777424607897,43.74,76509.75,193.1,0.04432,5e-05,4.25824]
[1777424612089,43.74,76509.85,193.1,0.04426,5e-05,4.25222]
[1777424612311,43.73,76510.03,193.1,0.04425,5e-05,4.25166]
[1777424617968,43.73,76509.29,193.1,0.04422,5e-05,4.24895]
[1777424623009,43.73,76510.51,193.1,0.04427,5e-05,4.25351]
[1777424628045,43.73,76499.92,193.1,0.04378,5e-05,4.21448]
[1777424637107,43.74,76503.72,193.1,0.04396,5e-05,4.22891]
[1777424642142,43.74,76500.56,193.1,0.04382,5e-05,4.21754]
[1777424647090,43.74,76494.64,193.1,0.04355,5e-05,4.19606]
[1777424647177,43.74,76488.71,193.1,0.04327,5e-05,4.17454]
[1777424648248,43.74,76488.71,193.1,0.04327,5e-05,4.17454]
[1777424653272,43.73,76479.79,193.1,0.04284,5e-05,4.13986]
[1777424653284,43.73,76479.73,193.1,0.04283,5e-05,4.13922]
[1777424659261,43.73,76476.71,193.1,0.0427,5e-05,4.12945]
[1777424664295,43.74,76470.59,193.1,0.04244,5e-05,4.10833]
[1777424669330,43.74,76464.94,193.1,0.0422,5e-05,4.08924]
[1777424674366,43.75,76464.15,193.1,0.04214,5e-05,4.08329]
[1777424679401,43.75,76470.67,193.1,0.04245,5e-05,4.10811]
[1777424684436,43.75,76475.53,193.1,0.04268,5e-05,4.12674]
[1777424689471,43.76,76476.71,193.1,0.04275,5e-05,4.13192]
[1777424694507,43.76,76477.25,193.1,0.04279,5e-05,4.13475]
[1777424695514,43.76,76513.4,193.1,0.04447,5e-05,4.26732]
[1777424700567,43.76,76521.25,193.1,0.04484,5e-05,4.29635]
[1777424701139,43.76,76521.7,193.1,0.04486,5e-05,4.29794]
[1777424706594,43.76,76519.98,193.1,0.04477,5e-05,4.29101]
[1777424709616,43.76,76529.95,193.1,0.04524,5e-05,4.32789]
[1777424714650,43.76,76522.32,193.1,0.04487,5e-05,4.29891]
[1777424719686,43.75,76520.46,193.1,0.04477,5e-05,4.29155]
[1777424723714,43.75,76509.72,193.1,0.04426,5e-05,4.25148]
[1777424728749,43.75,76501.13,193.1,0.04386,5e-05,4.21959]
[1777424733784,43.75,76495.54,193.1,0.04356,5e-05,4.1948]
[1777424738818,43.75,76490.26,193.1,0.04332,5e-05,4.17582]
[1777424743854,43.76,76493.64,193.1,0.04348,5e-05,4.18861]
[1777424749896,43.76,76495.98,193.1,0.04359,5e-05,4.19753]
[1777424754930,43.76,76496.24,193.1,0.04361,5e-05,4.19874]
[1777424759966,43.76,76496.13,193.1,0.04361,5e-05,4.19859]
[1777424765006,43.76,76494.72,193.1,0.04354,5e-05,4.19369]
[1777424770037,43.76,76493.24,193.1,0.04348,5e-05,4.18856]
[1777424774258,43.76,76480.55,193.1,0.0429,5e-05,4.14261]
[1777424780108,43.77,76475.62,193.1,0.04269,5e-05,4.12571]
[1777424785141,43.77,76469.34,193.1,0.04241,5e-05,4.1039]
[1777424786925,43.77,76467.99,193.1,0.04235,5e-05,4.09944]
[1777424787544,43.77,76467.99,193.1,0.04235,5e-05,4.09944]
[1777424787645,43.77,76464.36,193.1,0.04219,5e-05,4.08595]
[1777424793198,43.76,76462.16,193.1,0.04202,5e-05,4.0718]
[1777424798233,43.76,76462.38,193.1,0.04201,5e-05,4.07084]
[1777424803268,43.75,76462.54,193.1,0.04199,5e-05,4.06968]
[1777424809310,43.74,76459.6,193.1,0.04183,5e-05,4.05703]
[1777424814345,43.74,76457.43,193.1,0.04172,4e-05,4.0476]
[1777424819380,43.73,76460.48,193.1,0.04183,5e-05,4.0566]
[1777424824415,43.72,76460.74,193.1,0.04182,5e-05,4.05586]
[1777424826639,43.72,76460.97,193.1,0.04182,5e-05,4.05635]
[1777424826807,43.72,76460.97,193.1,0.04182,5e-05,4.05602]
[1777424827206,43.72,76460.97,193.1,0.04182,5e-05,4.05602]
[1777424829026,43.72,76471.74,193.1,0.04231,5e-05,4.09527]
[1777424836762,43.73,76468.86,193.1,0.0422,5e-05,4.08635]
[1777424842542,43.73,76465.58,193.1,0.04207,5e-05,4.07618]
[1777424847577,43.74,76462.28,193.1,0.04194,5e-05,4.06552]
[1777424852612,43.74,76462.27,193.1,0.04191,5e-05,4.06235]
[1777424857647,43.75,76461.67,193.1,0.0419,5e-05,4.06148]
[1777424862682,43.75,76457.57,193.1,0.04173,4e-05,4.04807]
[1777424864696,43.75,76444.84,193.1,0.04117,4e-05,4.00323]
[1777424865656,43.75,76444.84,193.1,0.04117,4e-05,4.00323]
[1777424865709,43.75,76444.84,193.1,0.04117,4e-05,4.00323]
[1777424865718,43.75,76444.84,193.1,0.04117,4e-05,4.00323]
[1777424865720,43.76,76442.66,193.1,0.04108,4e-05,3.99584]
[1777424870740,43.75,76433.53,193.1,0.04066,4e-05,3.96239]
[1777424872754,43.75,76422.35,193.1,0.04017,4e-05,3.92273]
[1777424876781,43.75,76410.14,193.1,0.03964,4e-05,3.87965]
[1777424876964,43.75,76410.14,193.1,0.03964,4e-05,3.87965]
[1777424882824,43.75,76407.47,193.1,0.03952,4e-05,3.87016]
[1777424884513,43.75,76399.79,193.1,0.03919,4e-05,3.84349]
[1777424884845,43.75,76381.87,193.1,0.03843,4e-05,3.78184]
[1777424888873,43.75,76372.2,193.1,0.03803,4e-05,3.74934]
[1777424891615,43.75,76375.87,193.1,0.03819,4e-05,3.76201]
[1777424896929,43.75,76369.65,193.1,0.03794,4e-05,3.74176]
[1777424902833,43.76,76364.79,193.1,0.03775,4e-05,3.72607]
[1777424908901,43.76,76361.96,193.1,0.03764,4e-05,3.71765]
[1777424912037,43.77,76349.1,193.1,0.03709,4e-05,3.67133]
[1777424917114,43.77,76351.45,193.1,0.0372,4e-05,3.68035]
[1777424923114,43.78,76351.3,193.1,0.03722,4e-05,3.68168]
[1777424928150,43.78,76339.55,193.1,0.03676,4e-05,3.64373]
[1777424929662,43.78,76339.55,193.1,0.03676,4e-05,3.64373]
[1777424930961,43.78,76319.2,193.1,0.03595,4e-05,3.57694]
[1777424931886,43.79,76302.99,193.1,0.03531,4e-05,3.52426]
[1777424933131,43.79,76297.15,193.1,0.03509,4e-05,3.50633]
[1777424938914,43.8,76300.96,193.1,0.03527,4e-05,3.52081]
[1777424942258,43.81,76318.47,193.1,0.03599,4e-05,3.5808]
[1777424947293,43.81,76325.93,193.1,0.03632,4e-05,3.60744]
[1777424952332,43.82,76325.69,193.1,0.03633,4e-05,3.60864]
[1777424957367,43.83,76323.72,193.1,0.03628,4e-05,3.60411]
[1777424962402,43.84,76323.28,193.1,0.03628,4e-05,3.60468]
[1777424967437,43.84,76324.1,193.1,0.03634,4e-05,3.60943]
[1777424972472,43.85,76327.61,193.1,0.03647,4e-05,3.61889]
[1777424972969,43.85,76327.61,193.1,0.03647,4e-05,3.61889]
[1777424978514,43.86,76331.16,193.1,0.03664,4e-05,3.6333]
[1777424983548,43.87,76330.66,193.1,0.03665,4e-05,3.63353]
[1777424988584,43.88,76331.39,193.1,0.0367,4e-05,3.63784]
[1777424990154,43.88,76332.65,193.1,0.03675,4e-05,3.6424]
[1777424995633,43.89,76336.66,193.1,0.03694,4e-05,3.65794]
[1777425000668,43.89,76343.66,193.1,0.03725,4e-05,3.68297]
[1777425002699,43.89,76354.99,193.1,0.03772,4e-05,3.7217]
[1777425003689,43.89,76365.46,193.1,0.03816,4e-05,3.7574]
[1777425008724,43.9,76357.95,193.1,0.03786,4e-05,3.733]
[1777425009824,43.9,76357.95,193.1,0.03786,4e-05,3.733]
[1777425015773,43.9,76359.08,193.1,0.03793,4e-05,3.7383]
[1777425016031,43.9,76359.08,193.1,0.03793,4e-05,3.7383]
[1777425021816,43.91,76363.47,193.1,0.03812,4e-05,3.75417]
[1777425026852,43.91,76362.94,193.1,0.03811,4e-05,3.75317]
[1777425031887,43.91,76365.3,193.1,0.03818,4e-05,3.75767]
[1777425036921,43.92,76370.8,193.1,0.03841,4e-05,3.77703]
[1777425040949,43.92,76381.73,193.1,0.03888,4e-05,3.81476]
[1777425045985,43.92,76382.95,193.1,0.03893,4e-05,3.8191]
[1777425051031,43.92,76390.37,193.1,0.03925,4e-05,3.84474]
[1777425056065,43.92,76394.05,193.1,0.03941,4e-05,3.85738]
[1777425057692,43.92,76394.05,193.1,0.03941,4e-05,3.85738]
[1777425063133,43.92,76394.74,193.1,0.03943,4e-05,3.85957]
[1777425070071,43.92,76396.83,193.1,0.03952,4e-05,3.8666]
[1777425078697,43.91,76392.6,193.1,0.03933,4e-05,3.85163]
[1777425084262,43.91,76394.51,193.1,0.03941,4e-05,3.85811]
[1777425085631,43.91,76394.51,193.1,0.03941,4e-05,3.85811]
[1777425091311,43.91,76390.69,193.1,0.03921,4e-05,3.84045]
[1777425096346,43.91,76388.53,193.1,0.03912,4e-05,3.83304]
[1777425101381,43.91,76390.29,193.1,0.03919,4e-05,3.83915]
[1777425106416,43.91,76390.09,193.1,0.03918,4e-05,3.83848]
[1777425111451,43.91,76389.86,193.1,0.03918,4e-05,3.83772]
[1777425116761,43.91,76385.54,193.1,0.03899,4e-05,3.8229]
[1777425116797,43.91,76363.71,193.1,0.03808,4e-05,3.74854]
[1777425119577,43.92,76357.96,193.1,0.03784,4e-05,3.72922]
[1777425125551,43.92,76355.52,193.1,0.03775,4e-05,3.72224]
[1777425127619,43.92,76355.21,193.1,0.03774,4e-05,3.72139]
[1777425129579,43.92,76341.24,193.1,0.03718,4e-05,3.675]
[1777425134615,43.93,76339.13,193.1,0.03711,4e-05,3.66936]
[1777425139650,43.93,76344.59,193.1,0.03735,4e-05,3.689]
[1777425140144,43.93,76344.59,193.1,0.03735,4e-05,3.689]
[1777425145691,43.94,76347.14,193.1,0.03747,4e-05,3.69927]
[1777425151155,43.94,76347.27,193.1,0.03749,4e-05,3.70088]
[1777425156769,43.95,76343.44,193.1,0.03732,4e-05,3.68528]
[1777425161804,43.95,76346.03,193.1,0.03744,4e-05,3.6952]
[1777425164186,43.96,76346.92,193.1,0.03748,4e-05,3.69867]
[1777425173888,43.96,76346.46,193.1,0.03749,4e-05,3.69952]
[1777425178922,43.97,76345.02,193.1,0.03745,4e-05,3.69589]
[1777425183957,43.97,76345.41,193.1,0.03748,4e-05,3.69842]
[1777425190000,43.98,76346.67,193.1,0.03755,4e-05,3.70409]
[1777425195035,43.98,76348.01,193.1,0.03762,4e-05,3.70975]
[1777425200073,43.99,76349.05,193.1,0.03767,4e-05,3.71435]
[1777425205108,43.99,76343.44,193.1,0.03746,4e-05,3.69663]
[1777425210143,44.0,76344.15,193.1,0.0375,4e-05,3.70024]
[1777425212362,44.0,76346.03,193.1,0.03754,4e-05,3.70281]
[1777425217772,44.0,76347.59,193.1,0.03762,4e-05,3.7092]
[1777425223234,44.01,76347.7,193.1,0.03764,4e-05,3.71091]
[1777425228269,44.01,76348.53,193.1,0.03769,4e-05,3.71482]
[1777425233304,44.01,76348.52,193.1,0.0377,4e-05,3.71586]
[1777425238339,44.02,76354.73,193.1,0.03797,4e-05,3.73786]
[1777425243374,44.02,76364.54,193.1,0.03839,4e-05,3.77182]
[1777425248409,44.02,76357.4,193.1,0.0381,4e-05,3.74814]
[1777425253444,44.03,76348.32,193.1,0.03774,4e-05,3.71837]
[1777425254933,44.03,76348.32,193.1,0.03774,4e-05,3.71837]
[1777425255868,44.03,76347.32,193.1,0.0377,4e-05,3.71541]
[1777425261500,44.03,76347.0,193.1,0.0377,4e-05,3.71563]
[1777425266536,44.04,76347.34,193.1,0.03773,4e-05,3.71775]
[1777425271572,44.04,76347.74,193.1,0.03772,4e-05,3.71582]
[1777425276885,44.04,76347.78,193.1,0.03773,4e-05,3.71672]
[1777425282652,44.05,76348.6,193.1,0.03778,4e-05,3.72082]
[1777425287686,44.05,76348.23,193.1,0.03777,4e-05,3.72048]
[1777425293380,44.05,76348.57,193.1,0.0378,4e-05,3.72235]
[1777425298769,44.06,76348.8,193.1,0.03782,4e-05,3.72437]
[1777425303804,44.06,76348.56,193.1,0.03782,4e-05,3.72443]
[1777425308839,44.06,76348.72,193.1,0.03784,4e-05,3.72583]
[1777425309678,44.06,76348.72,193.1,0.03784,4e-05,3.72583]
[1777425315888,44.07,76355.61,193.1,0.03814,4e-05,3.75043]
[1777425318909,44.07,76365.48,193.1,0.03856,4e-05,3.78426]
[1777425323944,44.07,76368.84,193.1,0.0387,4e-05,3.79605]
[1777425328979,44.07,76367.3,193.1,0.03864,4e-05,3.79104]
[1777425334014,44.07,76367.94,193.1,0.03863,4e-05,3.78927]
[1777425340056,44.08,76370.39,193.1,0.03874,4e-05,3.79794]
[1777425345091,44.08,76373.8,193.1,0.03889,4e-05,3.8097]
[1777425356168,44.08,76373.86,193.1,0.03889,4e-05,3.81012]
[1777425361204,44.08,76373.53,193.1,0.03888,4e-05,3.80909]
[1777425366239,44.08,76377.94,193.1,0.03907,4e-05,3.82427]
[1777425368253,44.08,76388.28,193.1,0.03951,4e-05,3.85977]
[1777425374295,44.08,76388.8,193.1,0.03952,4e-05,3.86118]
[1777425379330,44.07,76388.03,193.1,0.03949,4e-05,3.85822]
[1777425385373,44.07,76387.93,193.1,0.03948,4e-05,3.85752]
[1777425390407,44.07,76385.37,193.1,0.03937,4e-05,3.84846]
[1777425395442,44.07,76385.55,193.1,0.03933,4e-05,3.84456]
[1777425401352,44.07,76385.47,193.1,0.03932,4e-05,3.84413]
[1777425406518,44.07,76385.74,193.1,0.03933,4e-05,3.84479]
[1777425411554,44.07,76380.28,193.1,0.0391,4e-05,3.82587]
[1777425417023,44.07,76376.39,193.1,0.03893,4e-05,3.81254]
[1777425419375,44.07,76354.97,193.1,0.03804,4e-05,3.73994]
[1777425425336,44.07,76352.46,193.1,0.03794,4e-05,3.73207]
[1777425425403,44.07,76352.46,193.1,0.03794,4e-05,3.73207]
[1777425425772,44.07,76352.65,193.1,0.03795,4e-05,3.73286]
[1777425431170,44.08,76345.94,193.1,0.03769,4e-05,3.71124]
[1777425436729,44.08,76342.82,193.1,0.03758,4e-05,3.70222]
[1777425441764,44.09,76349.08,193.1,0.03785,4e-05,3.72434]
[1777425443624,44.09,76349.24,193.1,0.03786,4e-05,3.72506]
[1777425448814,44.09,76342.98,193.1,0.03761,4e-05,3.70521]
[1777425454460,44.1,76336.04,193.1,0.0373,4e-05,3.67883]
[1777425456869,44.1,76325.62,193.1,0.03689,4e-05,3.64493]
[1777425461905,44.1,76323.3,193.1,0.03681,4e-05,3.63883]
[1777425466940,44.11,76323.22,193.1,0.03683,4e-05,3.64026]
[1777425471975,44.12,76315.25,193.1,0.03653,4e-05,3.61562]
[1777425473199,44.12,76315.25,193.1,0.03653,4e-05,3.61562]
[1777425473446,44.12,76305.56,193.1,0.03615,4e-05,3.58451]
[1777425475565,44.12,76303.18,193.1,0.03606,4e-05,3.57714]
[1777425477516,44.13,76303.02,193.1,0.03607,4e-05,3.57796]
[1777425479703,44.13,76293.12,193.1,0.03569,4e-05,3.54607]
[1777425480032,44.13,76283.39,193.1,0.03531,4e-05,3.51497]
[1777425483675,44.14,76284.96,193.1,0.0354,4e-05,3.52213]
[1777425486403,44.14,76269.62,193.1,0.03482,4e-05,3.47425]
[1777425488741,44.15,76264.62,193.1,0.03464,4e-05,3.45943]
[1777425490505,44.15,76261.18,193.1,0.03452,4e-05,3.44906]
[1777425491262,44.15,76258.94,193.1,0.03443,4e-05,3.44191]
[1777425491280,44.15,76271.48,193.1,0.03492,4e-05,3.48267]
[1777425492268,44.16,76282.54,193.1,0.03537,4e-05,3.51955]
[1777425497410,44.17,76278.63,193.1,0.03524,4e-05,3.50903]
[1777425500242,44.17,76278.25,193.1,0.03525,4e-05,3.50939]
[1777425502317,44.18,76280.75,193.1,0.03536,4e-05,3.51851]
[1777425504231,44.18,76264.69,193.1,0.03475,4e-05,3.46839]
[1777425509266,44.19,76263.95,193.1,0.03476,4e-05,3.4689]
[1777425514301,44.2,76267.55,193.1,0.0349,4e-05,3.47921]
[1777425516661,44.21,76268.02,193.1,0.03493,4e-05,3.48185]
[1777425522120,44.22,76264.83,193.1,0.03484,4e-05,3.47442]
[1777425526941,44.23,76264.4,193.1,0.03486,4e-05,3.47589]
[1777425532429,44.24,76263.64,193.1,0.03487,4e-05,3.47686]
[1777425537468,44.25,76267.17,193.1,0.03504,4e-05,3.49102]
[1777425542503,44.26,76268.05,193.1,0.03511,4e-05,3.49658]
[1777425543516,44.26,76268.05,193.1,0.03511,4e-05,3.49658]
[1777425544520,44.27,76286.32,193.1,0.03583,4e-05,3.55667]
[1777425549555,44.28,76286.99,193.1,0.03589,4e-05,3.56103]
[1777425552605,44.28,76286.96,193.1,0.0359,4e-05,3.56179]
[1777425557832,44.29,76284.56,193.1,0.03583,4e-05,3.55658]
[1777425563653,44.3,76273.46,193.1,0.03543,4e-05,3.5235]
[1777425568688,44.31,76271.53,193.1,0.03539,4e-05,3.51972]
[1777425573723,44.32,76271.83,193.1,0.03539,4e-05,3.51901]
[1777425578757,44.33,76270.03,193.1,0.03535,4e-05,3.51562]
[1777425583795,44.34,76269.05,193.1,0.03534,4e-05,3.5149]
[1777425588380,44.34,76274.31,193.1,0.03557,4e-05,3.53333]
[1777425593865,44.35,76282.29,193.1,0.03592,4e-05,3.56212]
[1777425598900,44.36,76278.84,193.1,0.0358,4e-05,3.55299]
[1777425601085,44.36,76278.32,193.1,0.03579,4e-05,3.55173]
[1777425605203,44.37,76282.19,193.1,0.03596,4e-05,3.566]
[1777425610984,44.38,76283.55,193.1,0.03605,4e-05,3.57319]
[1777425613006,44.38,76283.66,193.1,0.03606,4e-05,3.57393]
[1777425615274,44.38,76278.66,193.1,0.03587,4e-05,3.55845]
[1777425620930,44.39,76276.55,193.1,0.03582,4e-05,3.55404]
[1777425626089,44.4,76274.65,193.1,0.03578,4e-05,3.5504]
[1777425628102,44.41,76264.6,193.1,0.03539,4e-05,3.51878]
[1777425633138,44.41,76267.55,193.1,0.0355,4e-05,3.52646]
[1777425638173,44.42,76269.26,193.1,0.03559,4e-05,3.53428]
[1777425643208,44.43,76269.63,193.1,0.03564,4e-05,3.53813]
[1777425648242,44.44,76266.57,193.1,0.03555,4e-05,3.53049]
[1777425652503,44.45,76274.45,193.1,0.03587,4e-05,3.55727]
[1777425656619,44.45,76273.7,193.1,0.03586,4e-05,3.5565]
[1777425658589,44.46,76277.72,193.1,0.03603,4e-05,3.57036]
[1777425664357,44.47,76275.25,193.1,0.03597,4e-05,3.56506]
[1777425668352,44.47,76271.75,193.1,0.03585,4e-05,3.55496]
[1777425673419,44.48,76271.01,193.1,0.03585,4e-05,3.55508]
[1777425678455,44.49,76270.51,193.1,0.03585,4e-05,3.55551]
[1777425683489,44.5,76263.19,193.1,0.03559,4e-05,3.53394]
[1777425688524,44.51,76262.29,193.1,0.03558,4e-05,3.53324]
[1777425693564,44.51,76262.96,193.1,0.0356,4e-05,3.53348]
[1777425698599,44.52,76257.0,193.1,0.03539,4e-05,3.51658]
[1777425703634,44.53,76255.13,193.1,0.03535,4e-05,3.51299]
[1777425708670,44.54,76246.89,193.1,0.03506,4e-05,3.48912]
[1777425713705,44.55,76243.67,193.1,0.03497,4e-05,3.48152]
[1777425713851,44.55,76243.67,193.1,0.03497,4e-05,3.48152]
[1777425717733,44.56,76230.89,193.1,0.03451,4e-05,3.44316]
[1777425722769,44.57,76223.83,193.1,0.03428,4e-05,3.42395]
[1777425727804,44.58,76221.14,193.1,0.03422,4e-05,3.41866]
[1777425733594,44.59,76213.68,193.1,0.03397,4e-05,3.39783]
[1777425735860,44.63,76223.5,193.1,0.03445,4e-05,3.43755]
[1777425739041,44.63,76225.68,193.1,0.03454,4e-05,3.44561]
[1777425745132,44.67,76235.67,193.1,0.03503,4e-05,3.48568]
[1777425750966,44.68,76236.72,193.1,0.03511,4e-05,3.49258]
[1777425756001,44.69,76236.57,193.1,0.0351,4e-05,3.49052]
[1777425761036,44.7,76235.43,193.1,0.03508,4e-05,3.48939]
[1777425766071,44.71,76235.6,193.1,0.03512,4e-05,3.49241]
[1777425767236,44.71,76235.6,193.1,0.03512,4e-05,3.49241]
[1777425767750,44.71,76235.6,193.1,0.03512,4e-05,3.49241]
[1777425776141,44.73,76231.78,193.1,0.03504,4e-05,3.48531]
[1777425781176,44.74,76232.2,193.1,0.03508,4e-05,3.48912]
[1777425786211,44.75,76230.78,193.1,0.03506,4e-05,3.48705]
[1777425791246,44.76,76230.55,193.1,0.03508,4e-05,3.48877]
[1777425795133,44.76,76229.86,193.1,0.03507,4e-05,3.48804]
[1777425795256,44.76,76229.86,193.1,0.03507,4e-05,3.48804]
[1777425795383,44.76,76227.77,193.1,0.03499,4e-05,3.48169]
[1777425796608,44.76,76227.77,193.1,0.03499,4e-05,3.48169]
[1777425796672,44.76,76221.59,193.1,0.03475,4e-05,3.46144]
[1777425798228,44.76,76220.49,193.1,0.03471,4e-05,3.45796]
[1777425800310,44.76,76231.82,193.1,0.03514,4e-05,3.49412]
[1777425803187,44.76,76232.42,193.1,0.03518,4e-05,3.49704]
[1777425807565,44.76,76233.04,193.1,0.0352,4e-05,3.49909]
[1777425813357,44.77,76235.39,193.1,0.03528,4e-05,3.50423]
[1777425818436,44.78,76235.36,193.1,0.03531,4e-05,3.50692]
[1777425823471,44.79,76236.72,193.1,0.03539,4e-05,3.51356]
[1777425828506,44.8,76236.15,193.1,0.0354,4e-05,3.514]
[1777425829468,44.8,76236.15,193.1,0.0354,4e-05,3.514]
[1777425832457,44.8,76246.41,193.1,0.03581,4e-05,3.5481]
[1777425834534,44.81,76246.42,193.1,0.03582,4e-05,3.54853]
[1777425839737,44.81,76246.86,193.1,0.03586,4e-05,3.55194]
[1777425840174,44.82,76246.92,193.1,0.03587,4e-05,3.55292]
[1777425840201,44.82,76246.92,193.1,0.03587,4e-05,3.55292]
[1777425843854,44.82,76244.74,193.1,0.0358,4e-05,3.54709]
[1777425853681,44.84,76240.23,193.1,0.03568,4e-05,3.5371]
[1777425858718,44.85,76233.98,193.1,0.03546,4e-05,3.51916]
[1777425864761,44.86,76240.86,193.1,0.03576,4e-05,3.54368]
[1777425872818,44.87,76240.32,193.1,0.03574,4e-05,3.54093]
[1777425877853,44.88,76240.39,193.1,0.03577,4e-05,3.54314]
[1777425882888,44.88,76241.12,193.1,0.03582,4e-05,3.54745]
[1777425887923,44.89,76240.14,193.1,0.0358,4e-05,3.54627]
[1777425892958,44.9,76239.89,193.1,0.03582,4e-05,3.54743]
[1777425897993,44.91,76239.34,193.1,0.03582,4e-05,3.54762]
[1777425903034,44.91,76245.27,193.1,0.03608,4e-05,3.5686]
[1777425908066,44.92,76250.29,193.1,0.03629,4e-05,3.58652]
[1777425913101,44.93,76241.33,193.1,0.03596,4e-05,3.55939]
[1777425918136,44.93,76236.52,193.1,0.0358,4e-05,3.54585]
[1777425921012,44.94,76235.33,193.1,0.03576,4e-05,3.54284]
[1777425926191,44.95,76231.79,193.1,0.03566,4e-05,3.53395]
[1777425931227,44.95,76230.47,193.1,0.03559,4e-05,3.52771]
[1777425936262,44.96,76235.99,193.1,0.03583,4e-05,3.5475]
[1777425941297,44.97,76236.28,193.1,0.03587,4e-05,3.55042]
[1777425946332,44.98,76235.47,193.1,0.03586,4e-05,3.5498]
[1777425952375,44.99,76234.67,193.1,0.03586,4e-05,3.5496]
[1777425957410,44.99,76235.06,193.1,0.0359,4e-05,3.55282]
[1777425962445,45.0,76240.21,193.1,0.03612,4e-05,3.57125]
[1777425967479,45.01,76240.54,193.1,0.03616,4e-05,3.57408]
[1777425972516,45.02,76240.44,193.1,0.03618,4e-05,3.5755]
[1777425977583,45.02,76247.75,193.1,0.03648,4e-05,3.60045]
[1777425983592,45.03,76247.84,193.1,0.03651,4e-05,3.60321]
[1777425985827,45.03,76247.73,193.1,0.03651,4e-05,3.60315]
[1777425991649,45.04,76251.62,193.1,0.03665,4e-05,3.61358]
[1777425996683,45.04,76251.78,193.1,0.03668,4e-05,3.61548]
[1777426003733,45.05,76251.07,193.1,0.03667,4e-05,3.61507]
[1777426008768,45.06,76245.79,193.1,0.03648,4e-05,3.59933]
[1777426013804,45.06,76245.0,193.1,0.03647,4e-05,3.59825]
[1777426018839,45.07,76242.93,193.1,0.0364,4e-05,3.59309]
[1777426025888,45.08,76245.94,193.1,0.03655,4e-05,3.60483]
[1777426034951,45.09,76247.59,193.1,0.03664,4e-05,3.61264]
[1777426039986,45.09,76249.96,193.1,0.03675,4e-05,3.62158]
[1777426045021,45.1,76250.5,193.1,0.03679,4e-05,3.62457]
[1777426052129,45.1,76250.5,193.1,0.03679,4e-05,3.62457]
[1777426058111,45.11,76252.63,193.1,0.03687,4e-05,3.63046]
[1777426061013,45.11,76252.77,193.1,0.03688,4e-05,3.63115]
[1777426066168,45.11,76257.48,193.1,0.03709,4e-05,3.64799]
[1777426071203,45.12,76256.57,193.1,0.03707,4e-05,3.64608]
[1777426074274,45.12,76256.16,193.1,0.03706,4e-05,3.64517]
[1777426080266,45.11,76251.11,193.1,0.03682,4e-05,3.62619]
[1777426081848,45.11,76251.11,193.1,0.03682,4e-05,3.62619]
[1777426088015,45.11,76246.62,193.1,0.03665,4e-05,3.61189]
[1777426097266,45.12,76243.29,193.1,0.03655,4e-05,3.60386]
[1777426103428,45.13,76241.73,193.1,0.03651,4e-05,3.6008]
[1777426112491,45.14,76241.67,193.1,0.0365,4e-05,3.59888]
[1777426118533,45.14,76238.65,193.1,0.0364,4e-05,3.59083]
[1777426123568,45.15,76237.87,193.1,0.03639,4e-05,3.58975]
[1777426128604,45.16,76237.84,193.1,0.03641,4e-05,3.59108]
[1777426133638,45.16,76238.19,193.1,0.03644,4e-05,3.59361]
[1777426139681,45.17,76245.62,193.1,0.03675,4e-05,3.61913]
[1777426144716,45.17,76245.15,193.1,0.03675,4e-05,3.61905]
[1777426146035,45.17,76245.15,193.1,0.03675,4e-05,3.61905]
[1777426151765,45.16,76244.94,193.1,0.03671,4e-05,3.61597]
[1777426155827,45.16,76235.87,193.1,0.03634,4e-05,3.58548]
[1777426161835,45.16,76234.19,193.1,0.03629,4e-05,3.58158]
[1777426166870,45.17,76234.29,193.1,0.03631,4e-05,3.58345]
[1777426171905,45.18,76234.29,193.1,0.03629,4e-05,3.5808]
[1777426177017,45.18,76233.21,193.1,0.03627,4e-05,3.57856]
[1777426182983,45.19,76233.97,193.1,0.03632,4e-05,3.58315]
[1777426183567,45.19,76233.97,193.1,0.03632,4e-05,3.58315]
[1777426184813,45.19,76234.0,193.1,0.03632,4e-05,3.58286]
[1777426192046,45.19,76233.93,193.1,0.03634,4e-05,3.58431]
[1777426195079,45.2,76223.0,193.1,0.03592,4e-05,3.55022]
[1777426200114,45.2,76218.0,193.1,0.03575,4e-05,3.53607]
[1777426200655,45.2,76218.0,193.1,0.03575,4e-05,3.53607]
[1777426200894,45.2,76218.0,193.1,0.03575,4e-05,3.53607]
[1777426201152,45.2,76218.0,193.1,0.03575,4e-05,3.53607]
[1777426201265,45.2,76218.0,193.1,0.03575,4e-05,3.53607]
[1777426201123,45.21,76198.09,193.1,0.03499,4e-05,3.47349]
[1777426202130,45.21,76183.75,193.1,0.03445,4e-05,3.42843]
[1777426204011,45.2,76188.1,193.1,0.03461,4e-05,3.44186]
[1777426204273,45.2,76185.2,193.1,0.0345,4e-05,3.43266]
[1777426206162,45.21,76196.96,193.1,0.03496,4e-05,3.47051]
[1777426211197,45.22,76193.18,193.1,0.03484,4e-05,3.46104]
[1777426216232,45.23,76185.9,193.1,0.0346,4e-05,3.44078]
[1777426219121,45.23,76179.92,193.1,0.03439,4e-05,3.42321]
[1777426221020,45.23,76180.41,193.1,0.03441,4e-05,3.42514]
[1777426226304,45.23,76181.26,193.1,0.03443,4e-05,3.42693]
[1777426230030,45.23,76179.77,193.1,0.03437,4e-05,3.422]
[1777426235368,45.24,76176.81,193.1,0.03425,4e-05,3.41116]
[1777426240403,45.25,76176.42,193.1,0.03427,4e-05,3.41264]
[1777426245438,45.26,76176.87,193.1,0.03432,4e-05,3.41667]
[1777426249466,45.27,76187.88,193.1,0.03476,4e-05,3.45296]
[1777426254501,45.28,76179.9,193.1,0.03448,4e-05,3.43036]
[1777426259536,45.29,76183.44,193.1,0.03465,4e-05,3.44387]
[1777426262154,45.29,76184.65,193.1,0.0347,4e-05,3.44812]
[1777426267871,45.3,76194.9,193.1,0.03512,4e-05,3.48281]
[1777426273633,45.31,76189.88,193.1,0.03496,4e-05,3.46997]
[1777426277791,45.32,76207.03,193.1,0.03564,4e-05,3.52567]
[1777426283704,45.32,76211.78,193.1,0.03585,4e-05,3.54273]
[1777426288739,45.33,76206.67,193.1,0.03567,4e-05,3.52816]
[1777426293774,45.34,76209.71,193.1,0.03577,4e-05,3.53537]
[1777426298808,45.34,76210.46,193.1,0.03582,4e-05,3.53943]
[1777426303844,45.35,76209.01,193.1,0.03578,4e-05,3.53646]
[1777426305858,45.35,76198.35,193.1,0.03538,4e-05,3.50341]
[1777426311062,45.36,76198.16,193.1,0.03539,4e-05,3.50436]
[1777426316828,45.37,76198.93,193.1,0.03546,4e-05,3.5095]
[1777426321970,45.38,76196.21,193.1,0.03538,4e-05,3.50323]
[1777426328014,45.39,76184.04,193.1,0.03495,4e-05,3.46746]
[1777426333047,45.4,76180.01,193.1,0.03482,4e-05,3.45716]
[1777426338081,45.41,76181.93,193.1,0.03493,4e-05,3.46547]
[1777426343118,45.41,76181.34,193.1,0.03493,4e-05,3.46581]
[1777426348153,45.42,76192.05,193.1,0.03536,4e-05,3.50148]
[1777426351174,45.43,76204.42,193.1,0.03581,4e-05,3.53747]
[1777426356209,45.43,76210.41,193.1,0.03606,4e-05,3.55802]
[1777426360517,45.44,76219.86,193.1,0.03644,4e-05,3.58921]
[1777426362581,45.44,76220.07,193.1,0.03646,4e-05,3.59035]
[1777426370311,45.45,76220.48,193.1,0.0365,4e-05,3.59356]
[1777426376353,45.45,76220.51,193.1,0.03652,4e-05,3.59507]
[1777426383808,45.45,76220.59,193.1,0.03652,4e-05,3.5958]
[1777426384446,45.46,76233.43,193.1,0.03705,4e-05,3.6385]
[1777426390220,45.46,76233.84,193.1,0.03707,4e-05,3.64055]
[1777426395523,45.47,76239.44,193.1,0.03731,4e-05,3.65985]
[1777426401305,45.47,76237.72,193.1,0.03725,4e-05,3.65488]
[1777426406600,45.47,76238.92,193.1,0.03731,4e-05,3.65983]
[1777426411635,45.47,76238.86,193.1,0.03728,4e-05,3.65613]
[1777426417677,45.48,76240.43,193.1,0.03735,4e-05,3.66207]
[1777426422712,45.48,76240.52,193.1,0.03736,4e-05,3.66305]
[1777426427746,45.48,76240.97,193.1,0.03739,4e-05,3.66522]
[1777426430768,45.48,76253.61,193.1,0.0379,4e-05,3.70677]
[1777426432663,45.49,76253.79,193.1,0.03791,4e-05,3.70742]
[1777426437908,45.49,76254.38,193.1,0.03794,4e-05,3.70969]
[1777426443858,45.49,76255.16,193.1,0.03797,4e-05,3.71273]
[1777426444892,45.49,76255.16,193.1,0.03797,4e-05,3.71273]
[1777426450908,45.49,76256.25,193.1,0.03802,4e-05,3.71679]
[1777426452562,45.49,76255.68,193.1,0.038,4e-05,3.71499]
[1777426454782,45.49,76256.63,193.1,0.03804,4e-05,3.71824]
[1777426459970,45.49,76262.09,193.1,0.03827,4e-05,3.73649]
[1777426465008,45.49,76262.25,193.1,0.03828,4e-05,3.73717]
[1777426467526,45.49,76256.79,193.1,0.03806,4e-05,3.71931]
[1777426473062,45.49,76254.62,193.1,0.03793,4e-05,3.70834]
[1777426478097,45.5,76254.8,193.1,0.03795,4e-05,3.7094]
[1777426481589,45.5,76259.24,193.1,0.03813,4e-05,3.72415]
[1777426487266,45.5,76261.62,193.1,0.03823,4e-05,3.73218]
[1777426492085,45.5,76258.57,193.1,0.03811,4e-05,3.72238]
[1777426497229,45.5,76257.89,193.1,0.03808,4e-05,3.72052]
[1777426502265,45.5,76260.97,193.1,0.03821,4e-05,3.73091]
[1777426503617,45.5,76261.44,193.1,0.03823,4e-05,3.73249]
[1777426508635,45.5,76261.2,193.1,0.03822,4e-05,3.73188]
[1777426509099,45.5,76261.93,193.1,0.03825,4e-05,3.73432]
[1777426509314,45.5,76283.35,193.1,0.03913,4e-05,3.80515]
[1777426509588,45.5,76283.35,193.1,0.03913,4e-05,3.80515]
[1777426512827,45.5,76282.58,193.1,0.0391,4e-05,3.80239]
[1777426517960,45.5,76282.98,193.1,0.03911,4e-05,3.80338]
[1777426523412,45.5,76287.81,193.1,0.0393,4e-05,3.81893]
[1777426528446,45.5,76286.69,193.1,0.03925,4e-05,3.81473]
[1777426529275,45.5,76286.69,193.1,0.03925,4e-05,3.81473]
[1777426534362,45.49,76284.66,193.1,0.03912,4e-05,3.80318]
[1777426538881,45.49,76283.31,193.1,0.03906,4e-05,3.79832]
[1777426541561,45.49,76275.55,193.1,0.03874,4e-05,3.77249]
[1777426546573,45.49,76274.05,193.1,0.03868,4e-05,3.76733]
[1777426551609,45.49,76273.72,193.1,0.03866,4e-05,3.76608]
[1777426556644,45.49,76273.94,193.1,0.03867,4e-05,3.76664]
[1777426562270,45.49,76275.32,193.1,0.03872,4e-05,3.77104]
[1777426567270,45.49,76283.4,193.1,0.03905,4e-05,3.79747]
[1777426569698,45.49,76283.96,193.1,0.03907,4e-05,3.79906]
[1777426574769,45.49,76290.74,193.1,0.03934,4e-05,3.82109]
[1777426579805,45.48,76297.47,193.1,0.03962,4e-05,3.84292]
[1777426584839,45.48,76298.4,193.1,0.03964,4e-05,3.84524]
[1777426589875,45.48,76298.52,193.1,0.03964,4e-05,3.84486]
[1777426594910,45.47,76298.48,193.1,0.03959,4e-05,3.83962]
[1777426599944,45.47,76300.13,193.1,0.03965,4e-05,3.8444]
[1777426604980,45.47,76300.03,193.1,0.03963,4e-05,3.84332]
[1777426610015,45.47,76302.31,193.1,0.03972,4e-05,3.85021]
[1777426615051,45.46,76298.73,193.1,0.03956,4e-05,3.83743]
[1777426620086,45.46,76296.68,193.1,0.03947,4e-05,3.82996]
[1777426625121,45.46,76296.68,193.1,0.03946,4e-05,3.82937]
[1777426630155,45.46,76300.13,193.1,0.03959,4e-05,3.84032]
[1777426635191,45.45,76295.96,193.1,0.03941,4e-05,3.82577]
[1777426644254,45.45,76296.04,193.1,0.0394,4e-05,3.82494]
[1777426649288,45.45,76298.33,193.1,0.03949,4e-05,3.832]
[1777426654324,45.45,76298.7,193.1,0.03946,4e-05,3.8283]
[1777426655943,45.44,76298.72,193.1,0.03946,4e-05,3.82825]
[1777426656338,45.44,76298.66,193.1,0.03945,4e-05,3.82791]
[1777426657964,45.44,76298.49,193.2,0.03944,4e-05,3.82721]
[1777426658999,45.44,76298.7,193.2,0.03945,4e-05,3.82777]
[1777426660365,45.44,76298.64,193.2,0.03944,4e-05,3.82735]
[1777426665401,45.44,76299.0,193.2,0.03945,4e-05,3.82797]
[1777426670435,45.44,76299.93,193.2,0.03948,4e-05,3.83053]
[1777426676478,45.44,76299.61,193.2,0.03946,4e-05,3.82879]
[1777426681513,45.43,76299.59,193.2,0.03945,4e-05,3.82819]
[1777426683725,45.43,76314.92,193.2,0.0401,4e-05,3.87948]
[1777426684454,45.43,76314.92,193.2,0.0401,4e-05,3.87948]
[1777426687449,45.43,76324.44,193.2,0.04049,4e-05,3.91104]
[1777426692604,45.42,76324.91,193.2,0.04049,4e-05,3.9112]
[1777426697640,45.42,76323.61,193.2,0.04042,4e-05,3.90564]
[1777426702675,45.42,76316.78,193.2,0.04012,4e-05,3.88144]
[1777426707710,45.41,76314.91,193.2,0.04003,4e-05,3.87423]
[1777426713123,45.41,76315.0,193.2,0.03998,4e-05,3.86947]
[1777426719793,45.41,76312.48,193.2,0.03986,4e-05,3.85962]
[1777426724830,45.4,76313.27,193.2,0.03988,4e-05,3.86144]
[1777426729865,45.4,76308.2,193.2,0.03966,4e-05,3.8436]
[1777426734900,45.4,76307.62,193.2,0.03962,4e-05,3.84097]
[1777426739935,45.39,76304.64,193.2,0.03949,4e-05,3.83032]
[1777426743390,45.39,76302.89,193.2,0.03942,4e-05,3.82423]
[1777426748998,45.39,76298.6,193.2,0.03923,4e-05,3.80928]
[1777426754038,45.39,76293.26,193.2,0.039,4e-05,3.79109]
[1777426759114,45.39,76291.52,193.2,0.03893,4e-05,3.78506]
[1777426764148,45.39,76290.58,193.2,0.03889,4e-05,3.78172]
[1777426766001,45.39,76290.97,193.2,0.0389,4e-05,3.78298]
[1777426771197,45.39,76293.1,193.2,0.03894,4e-05,3.78552]
[1777426776782,45.39,76294.22,193.2,0.03899,4e-05,3.78906]
[1777426786303,45.38,76295.66,193.2,0.03904,4e-05,3.79327]
[1777426792345,45.38,76297.13,193.2,0.0391,4e-05,3.79782]
[1777426797379,45.38,76299.07,193.2,0.03917,4e-05,3.80392]
[1777426802415,45.38,76299.89,193.2,0.0392,4e-05,3.80628]
[1777426807764,45.38,76299.7,193.2,0.03919,4e-05,3.80527]
[1777426813494,45.38,76300.95,193.2,0.03924,4e-05,3.80888]
[1777426818527,45.37,76304.62,193.2,0.03938,4e-05,3.82067]
[1777426825576,45.37,76305.12,193.2,0.03939,4e-05,3.82165]
[1777426830611,45.37,76305.2,193.2,0.03939,4e-05,3.82143]
[1777426834989,45.37,76311.01,193.2,0.03959,4e-05,3.83619]
[1777426840683,45.37,76314.92,193.2,0.03974,4e-05,3.8485]
[1777426845717,45.36,76315.3,193.2,0.03975,4e-05,3.84909]
[1777426850753,45.36,76323.61,193.2,0.04009,4e-05,3.87634]
[1777426854178,45.36,76329.78,193.2,0.04035,4e-05,3.89665]
[1777426859816,45.35,76332.76,193.2,0.04046,4e-05,3.90543]
[1777426859932,45.35,76332.76,193.2,0.04046,4e-05,3.90543]
[1777426865862,45.35,76338.58,193.2,0.04069,4e-05,3.92374]
[1777426871904,45.34,76342.57,193.2,0.04084,4e-05,3.93567]
[1777426876940,45.34,76342.04,193.2,0.04079,4e-05,3.93245]
[1777426881976,45.33,76340.26,193.2,0.0407,4e-05,3.92501]
[1777426883989,45.33,76329.91,193.2,0.04025,4e-05,3.88932]
[1777426889025,45.32,76335.25,193.2,0.04047,4e-05,3.90638]
[1777426894060,45.32,76336.96,193.2,0.04048,4e-05,3.90663]
[1777426900102,45.31,76336.83,193.2,0.04046,4e-05,3.90476]
[1777426905137,45.31,76337.3,193.2,0.04046,4e-05,3.90519]
[1777426910173,45.31,76338.46,193.2,0.0405,4e-05,3.90796]
[1777426915207,45.3,76342.06,193.2,0.04064,4e-05,3.91899]
[1777426920243,45.3,76351.57,193.2,0.04103,4e-05,3.95018]
[1777426922256,45.29,76362.51,193.2,0.0415,4e-05,3.98714]
[1777426927292,45.29,76367.11,193.2,0.04167,4e-05,4.00112]
[1777426932328,45.28,76375.14,193.2,0.042,4e-05,4.02688]
[1777426937363,45.27,76383.63,193.2,0.04234,4e-05,4.05404]
[1777426942417,45.26,76384.15,193.2,0.04233,4e-05,4.05342]
[1777426947452,45.25,76383.82,193.2,0.04229,4e-05,4.04982]
[1777426952486,45.24,76383.63,193.2,0.04221,4e-05,4.04227]
[1777426957522,45.23,76383.04,193.2,0.04215,4e-05,4.03783]
[1777426962557,45.23,76384.3,193.2,0.04217,4e-05,4.03987]
[1777426967591,45.22,76384.22,193.2,0.04213,4e-05,4.03678]
[1777426972626,45.21,76386.52,193.2,0.04221,4e-05,4.04248]
[1777426977662,45.2,76394.2,193.2,0.04252,4e-05,4.06693]
[1777426982697,45.19,76391.39,193.2,0.04236,4e-05,4.05457]
[1777426987732,45.18,76390.15,193.2,0.04227,4e-05,4.0478]
[1777426992769,45.17,76382.27,193.2,0.04189,4e-05,4.01804]
[1777426997835,45.16,76375.86,193.2,0.04159,4e-05,3.99417]
[1777427003852,45.15,76376.75,193.2,0.04159,4e-05,3.9945]
[1777427008891,45.15,76376.61,193.2,0.04156,4e-05,3.99207]
[1777427013928,45.14,76376.68,193.2,0.0415,4e-05,3.98594]
[1777427018963,45.13,76380.08,193.2,0.04162,4e-05,3.99582]
[1777427023997,45.13,76381.6,193.2,0.04166,4e-05,3.9991]
[1777427029033,45.12,76386.27,193.2,0.04184,4e-05,4.01323]
[1777427034068,45.11,76385.29,193.2,0.04177,4e-05,4.00776]
[1777427039103,45.1,76386.17,193.2,0.04179,4e-05,4.00876]
[1777427044138,45.09,76393.51,193.2,0.04208,4e-05,4.0322]
[1777427049173,45.09,76394.13,193.2,0.04208,4e-05,4.03216]
[1777427054207,45.08,76395.36,193.2,0.04211,4e-05,4.03424]
[1777427059243,45.07,76395.48,193.2,0.04208,4e-05,4.03243]
[1777427065286,45.06,76395.35,193.2,0.04204,4e-05,4.02932]
[1777427070321,45.05,76396.11,193.2,0.04205,4e-05,4.02978]
[1777427075356,45.04,76396.35,193.2,0.04199,4e-05,4.02397]
[1777427080392,45.04,76396.96,193.2,0.04199,4e-05,4.02396]
[1777427085426,45.03,76396.17,193.2,0.04193,4e-05,4.01907]
[1777427090462,45.02,76396.11,193.2,0.0419,4e-05,4.01677]
[1777427094683,45.02,76395.01,193.2,0.04183,4e-05,4.0117]
[1777427095285,45.01,76395.09,193.2,0.04183,4e-05,4.01116]
[1777427100532,45.01,76394.09,193.2,0.04176,4e-05,4.00568]
[1777427104560,45.0,76384.28,193.2,0.0413,4e-05,3.97013]
[1777427110602,44.99,76384.53,193.2,0.04129,4e-05,3.96898]
[1777427115637,44.99,76386.45,193.2,0.04135,4e-05,3.97398]
[1777427120672,44.98,76387.45,193.2,0.04138,4e-05,3.97576]
[1777427126714,44.97,76381.02,193.2,0.04107,4e-05,3.95152]
[1777427131766,44.97,76381.27,193.2,0.04106,4e-05,3.9509]
[1777427137791,44.96,76385.86,193.2,0.04119,4e-05,3.96037]
[1777427142826,44.96,76383.23,193.2,0.04106,4e-05,3.94981]
[1777427145632,44.95,76383.08,193.2,0.04105,4e-05,3.94872]
[1777427155580,44.95,76383.42,193.2,0.04104,4e-05,3.94848]
[1777427160952,44.94,76382.79,193.2,0.04098,4e-05,3.94325]
[1777427165987,44.93,76385.88,193.2,0.04109,4e-05,3.95251]
[1777427171026,44.93,76382.52,193.2,0.04093,4e-05,3.93951]
[1777427176061,44.92,76382.44,193.2,0.04091,4e-05,3.93792]
[1777427181095,44.92,76383.17,193.2,0.04092,4e-05,3.93913]
[1777427186131,44.91,76386.75,193.2,0.04106,4e-05,3.95015]
[1777427191166,44.91,76386.63,193.2,0.041,4e-05,3.94393]
[1777427196201,44.9,76386.37,193.2,0.04097,4e-05,3.94172]
[1777427198217,44.9,76415.82,193.2,0.04226,4e-05,4.04381]
[1777427201242,44.89,76427.17,193.2,0.04275,5e-05,4.08247]
[1777427201712,44.89,76427.17,193.2,0.04275,5e-05,4.08247]
[1777427202419,44.89,76433.34,193.2,0.04303,5e-05,4.10384]
[1777427202761,44.89,76433.34,193.2,0.04303,5e-05,4.10384]
[1777427209420,44.88,76431.24,193.2,0.04289,5e-05,4.09335]
[1777427217869,44.87,76432.23,193.2,0.04288,5e-05,4.09259]
[1777427223396,44.85,76439.5,193.2,0.04316,5e-05,4.11479]
[1777427228430,44.84,76434.51,193.2,0.0429,5e-05,4.09434]
[1777427233466,44.83,76425.51,193.2,0.04246,4e-05,4.06005]
[1777427238501,44.83,76426.24,193.2,0.04247,4e-05,4.06032]
[1777427243537,44.82,76433.2,193.2,0.04275,5e-05,4.08254]
[1777427249578,44.81,76437.7,193.2,0.04291,5e-05,4.09542]
[1777427254614,44.8,76441.48,193.2,0.04301,5e-05,4.10165]
[1777427259649,44.79,76437.13,193.2,0.04278,5e-05,4.0836]
[1777427263678,44.78,76448.81,193.2,0.04328,5e-05,4.12309]
[1777427268713,44.77,76448.44,193.2,0.04323,5e-05,4.11894]
[1777427273747,44.76,76448.37,193.2,0.04319,5e-05,4.1159]
[1777427277777,44.75,76464.46,193.2,0.0439,5e-05,4.17135]
[1777427282812,44.74,76466.01,193.2,0.04393,5e-05,4.17377]
[1777427284826,44.73,76480.4,193.2,0.04458,5e-05,4.22451]
[1777427286969,44.73,76486.9,193.2,0.04487,5e-05,4.24674]
[1777427287518,44.73,76491.56,193.2,0.04508,5e-05,4.26297]
[1777427288294,44.72,76507.23,193.2,0.04581,5e-05,4.31965]
[1777427293894,44.71,76507.34,193.2,0.04576,5e-05,4.31572]
[1777427298340,44.69,76518.66,193.2,0.04625,5e-05,4.3531]
[1777427303964,44.67,76528.04,193.2,0.04662,5e-05,4.38225]
[1777427304996,44.67,76528.04,193.2,0.04662,5e-05,4.38225]
[1777427305198,44.67,76548.65,193.2,0.04762,5e-05,4.45841]
[1777427305625,44.67,76548.65,193.2,0.04762,5e-05,4.45841]
[1777427306327,44.63,76583.87,193.2,0.04924,5e-05,4.58128]
[1777427306485,44.63,76583.87,193.2,0.04924,5e-05,4.58128]
[1777427307102,44.63,76583.87,193.2,0.04924,5e-05,4.58128]
[1777427307964,44.58,76589.18,193.2,0.04934,5e-05,4.58892]
[1777427308004,44.54,76578.28,193.2,0.04861,5e-05,4.53445]
[1777427310789,44.46,76572.1,193.2,0.04799,5e-05,4.48775]
[1777427312833,44.38,76560.95,193.2,0.04711,5e-05,4.41951]
[1777427312985,44.38,76560.95,193.2,0.04711,5e-05,4.41951]
[1777427315051,44.31,76550.74,193.2,0.04634,5e-05,4.36084]
[1777427320091,44.3,76543.18,193.2,0.04592,5e-05,4.32836]
[1777427322940,44.29,76535.59,193.2,0.04553,5e-05,4.29851]
[1777427323029,44.29,76535.59,193.2,0.04553,5e-05,4.29851]
[1777427323887,44.29,76530.16,193.2,0.04526,5e-05,4.27764]
[1777427326632,44.28,76519.69,193.2,0.04473,5e-05,4.23688]
[1777427329444,44.27,76509.54,193.2,0.04422,5e-05,4.19774]
[1777427335197,44.26,76510.95,193.2,0.04424,5e-05,4.19919]
[1777427337427,44.25,76521.11,193.2,0.04471,5e-05,4.23515]
[1777427338218,44.25,76542.27,193.2,0.04571,5e-05,4.31267]
[1777427340310,44.22,76545.25,193.2,0.04575,5e-05,4.31578]
[1777427340348,44.2,76545.23,193.2,0.04564,5e-05,4.3077]
[1777427341251,44.19,76559.01,193.2,0.04629,5e-05,4.35729]
[1777427346280,44.18,76565.84,193.2,0.0466,5e-05,4.38154]
[1777427351316,44.18,76557.54,193.2,0.04618,5e-05,4.349]
[1777427352629,44.18,76553.46,193.2,0.04598,5e-05,4.33349]
[1777427352642,44.18,76553.46,193.2,0.04598,5e-05,4.33349]
[1777427353330,44.18,76547.93,193.2,0.0457,5e-05,4.31203]
[1777427355660,44.17,76545.8,193.2,0.04557,5e-05,4.30251]
[1777427356351,44.17,76554.03,193.2,0.04597,5e-05,4.333]
[1777427361391,44.17,76555.97,193.2,0.04605,5e-05,4.33905]
[1777427364462,44.16,76563.42,193.2,0.0464,5e-05,4.36644]
[1777427365418,44.16,76586.28,193.2,0.04753,5e-05,4.45223]
[1777427370453,44.15,76578.99,193.2,0.04714,5e-05,4.42253]
[1777427371966,44.15,76583.2,193.2,0.04729,5e-05,4.43342]
[1777427377501,44.15,76581.66,193.2,0.04719,5e-05,4.42544]
[1777427382537,44.14,76590.06,193.2,0.04758,5e-05,4.4554]
[1777427388097,44.13,76591.11,193.2,0.04761,5e-05,4.45765]
[1777427389240,44.13,76594.43,193.2,0.04777,5e-05,4.46944]
[1777427390017,44.13,76594.27,193.2,0.04775,5e-05,4.46838]
[1777427395630,44.12,76593.82,193.2,0.04769,5e-05,4.46397]
[1777427399619,44.11,76589.58,193.2,0.04746,5e-05,4.44656]
[1777427402767,44.1,76598.13,193.2,0.04782,5e-05,4.47408]
[1777427404399,44.08,76581.43,193.2,0.04692,5e-05,4.40538]
[1777427405704,44.08,76592.05,193.2,0.04745,5e-05,4.44532]
[1777427410739,44.06,76592.53,193.2,0.0474,5e-05,4.44164]
[1777427416296,44.02,76600.79,193.2,0.04769,5e-05,4.46383]
[1777427421046,44.02,76600.62,193.2,0.04765,5e-05,4.46109]
[1777427422006,44.01,76628.87,193.2,0.04907,5e-05,4.56898]
[1777427423843,43.97,76639.62,193.2,0.04946,5e-05,4.5987]
[1777427426864,43.91,76625.0,193.2,0.04848,5e-05,4.52442]
[1777427431899,43.89,76618.22,193.2,0.048,5e-05,4.48687]
[1777427436934,43.88,76616.88,193.2,0.0479,5e-05,4.4796]
[1777427441969,43.87,76618.04,193.2,0.04793,5e-05,4.48213]
[1777427447005,43.87,76617.39,193.2,0.04787,5e-05,4.47754]
[1777427452042,43.86,76604.91,193.2,0.04722,5e-05,4.42777]
[1777427457077,43.85,76598.85,193.2,0.0469,5e-05,4.40311]
[1777427462113,43.85,76596.67,193.2,0.04677,5e-05,4.39339]
[1777427467148,43.85,76595.75,193.2,0.0467,5e-05,4.38855]
[1777427472183,43.84,76595.76,193.2,0.04669,5e-05,4.38729]
[1777427475204,43.84,76607.13,193.2,0.04724,5e-05,4.42943]
[1777427480240,43.83,76605.74,193.2,0.04715,5e-05,4.42261]
[1777427484268,43.83,76617.61,193.2,0.04773,5e-05,4.46675]
[1777427489302,43.82,76623.86,193.2,0.04802,5e-05,4.4888]
[1777427494338,43.81,76622.5,193.2,0.04788,5e-05,4.47679]
[1777427499373,43.81,76615.6,193.2,0.0475,5e-05,4.44843]
[1777427504429,43.8,76618.51,193.2,0.04762,5e-05,4.4578]
[1777427509465,43.79,76613.74,193.2,0.04736,5e-05,4.43774]
[1777427514500,43.79,76612.88,193.2,0.0473,5e-05,4.43277]
[1777427519535,43.78,76610.72,193.2,0.04717,5e-05,4.42291]
[1777427524570,43.78,76613.15,193.2,0.04727,5e-05,4.43057]
[1777427529605,43.77,76615.32,193.2,0.04735,5e-05,4.43722]
[1777427534640,43.77,76613.75,193.2,0.04725,5e-05,4.42952]
[1777427539676,43.76,76613.65,193.2,0.04722,5e-05,4.42752]
[1777427544709,43.75,76610.73,193.2,0.04706,5e-05,4.41479]
[1777427549745,43.75,76608.56,193.2,0.04693,5e-05,4.40501]
[1777427551447,43.75,76600.12,193.2,0.04646,5e-05,4.36772]
[1777427555787,43.74,76584.28,193.2,0.04567,5e-05,4.30716]
[1777427560822,43.74,76586.01,193.2,0.04575,5e-05,4.31312]
[1777427565857,43.74,76582.86,193.2,0.04558,5e-05,4.30068]
[1777427570892,43.74,76577.8,193.2,0.04533,5e-05,4.28116]
[1777427575927,43.74,76569.08,193.2,0.04491,5e-05,4.24835]
[1777427579954,43.74,76558.05,193.2,0.04438,5e-05,4.20741]
[1777427583529,43.74,76557.18,193.2,0.04434,5e-05,4.20426]
[1777427586800,43.74,76549.33,193.2,0.04397,5e-05,4.17546]
[1777427590098,43.74,76548.08,193.2,0.04391,5e-05,4.17113]
[1777427595899,43.74,76553.39,193.2,0.04417,5e-05,4.19121]
[1777427600522,43.74,76567.76,193.2,0.04486,5e-05,4.24448]
[1777427606137,43.74,76569.49,193.2,0.04494,5e-05,4.25066]
[1777427611172,43.74,76562.79,193.2,0.04457,5e-05,4.22102]
[1777427616206,43.74,76561.17,193.2,0.04449,5e-05,4.21504]
[1777427621243,43.74,76559.88,193.2,0.04443,5e-05,4.21033]
[1777427624821,43.74,76559.71,193.2,0.04442,5e-05,4.20976]
[1777427630306,43.74,76552.3,193.2,0.04407,5e-05,4.18261]
[1777427634335,43.74,76541.82,193.2,0.04358,5e-05,4.14437]
[1777427638764,43.74,76561.99,193.2,0.04455,5e-05,4.21941]
[1777427644405,43.74,76570.48,193.2,0.04495,5e-05,4.25086]
[1777427649441,43.74,76573.87,193.2,0.04511,5e-05,4.26326]
[1777427654476,43.74,76572.64,193.2,0.04505,5e-05,4.25834]
[1777427659511,43.74,76573.15,193.2,0.04507,5e-05,4.25995]
[1777427664545,43.74,76571.93,193.2,0.04501,5e-05,4.2551]
[1777427669581,43.74,76572.28,193.2,0.04502,5e-05,4.25612]
[1777427674616,43.74,76567.3,193.2,0.04473,5e-05,4.23274]
[1777427680658,43.74,76567.19,193.2,0.04473,5e-05,4.2322]
[1777427685693,43.74,76560.45,193.2,0.0444,5e-05,4.20711]
[1777427689635,43.74,76558.58,193.2,0.04431,5e-05,4.20025]
[1777427694756,43.74,76554.72,193.2,0.04413,5e-05,4.18626]
[1777427699791,43.74,76547.9,193.2,0.04381,5e-05,4.16143]
[1777427700377,43.74,76547.9,193.2,0.04381,5e-05,4.16143]
[1777427700388,43.74,76547.9,193.2,0.04381,5e-05,4.16143]
[1777427700798,43.74,76549.19,193.2,0.04388,5e-05,4.16627]
[1777427701853,43.74,76549.19,193.2,0.04388,5e-05,4.16627]
[1777427702811,43.74,76551.93,193.2,0.044,5e-05,4.1759]
[1777427707848,43.74,76547.99,193.2,0.04382,5e-05,4.16177]
[1777427712884,43.74,76546.71,193.2,0.04376,5e-05,4.15752]
[1777427717919,43.74,76543.88,193.2,0.04364,5e-05,4.14762]
[1777427722955,43.75,76543.18,193.2,0.04361,5e-05,4.14562]
[1777427727990,43.75,76551.78,193.2,0.04402,5e-05,4.17775]
[1777427733025,43.75,76553.65,193.2,0.04407,5e-05,4.18036]
[1777427738060,43.75,76553.72,193.2,0.04408,5e-05,4.1809]
[1777427743095,43.75,76553.53,193.2,0.04407,5e-05,4.18048]
[1777427744821,43.75,76553.53,193.2,0.04407,5e-05,4.18048]
[1777427749785,43.75,76553.12,193.2,0.04406,5e-05,4.1792]
[1777427749788,43.75,76553.12,193.2,0.04406,5e-05,4.1792]
[1777427749829,43.75,76553.16,193.2,0.04406,5e-05,4.17952]
[1777427750339,43.75,76553.16,193.2,0.04406,5e-05,4.17952]
[1777427751848,43.75,76553.16,193.2,0.04406,5e-05,4.17952]
[1777427752425,43.75,76553.19,193.2,0.04406,5e-05,4.17908]
[1777427752526,43.75,76553.28,193.2,0.04405,5e-05,4.17892]
[1777427754173,43.75,76563.94,193.2,0.04456,5e-05,4.21837]
[1777427759208,43.75,76563.85,193.2,0.04456,5e-05,4.21802]
[1777427764243,43.75,76562.69,193.2,0.0445,5e-05,4.21369]
[1777427769278,43.75,76573.9,193.2,0.04504,5e-05,4.25526]
[1777427774312,43.75,76571.44,193.2,0.04492,5e-05,4.24579]
[1777427779347,43.75,76568.94,193.2,0.04479,5e-05,4.23623]
[1777427785029,43.74,76571.66,193.2,0.04492,5e-05,4.24614]
[1777427791432,43.74,76570.22,193.2,0.0448,5e-05,4.23566]
[1777427796466,43.74,76570.51,193.2,0.04481,5e-05,4.23647]
[1777427801502,43.74,76569.91,193.2,0.04478,5e-05,4.23396]
[1777427806537,43.74,76564.92,193.2,0.04454,5e-05,4.21527]
[1777427811572,43.74,76565.04,193.2,0.04454,5e-05,4.21565]
[1777427816607,43.74,76564.02,193.2,0.04449,5e-05,4.21179]
[1777427821642,43.74,76552.81,193.2,0.04396,5e-05,4.17047]
[1777427826677,43.74,76552.03,193.2,0.04393,5e-05,4.16789]
[1777427831712,43.74,76551.84,193.2,0.04392,5e-05,4.16749]
[1777427836735,43.74,76554.33,193.2,0.04404,5e-05,4.17693]
[1777427841782,43.74,76567.19,193.2,0.04466,5e-05,4.22468]
[1777427846817,43.74,76563.22,193.2,0.04447,5e-05,4.20989]
[1777427851852,43.74,76563.75,193.2,0.04445,5e-05,4.20725]
[1777427856887,43.74,76565.42,193.2,0.04453,5e-05,4.21339]
[1777427861922,43.74,76565.02,193.2,0.04451,5e-05,4.21186]
[1777427866957,43.74,76558.69,193.2,0.04421,5e-05,4.1885]
[1777427871992,43.74,76557.98,193.2,0.04417,5e-05,4.18603]
[1777427877026,43.74,76557.61,193.2,0.04416,5e-05,4.18484]
[1777427882062,43.75,76554.17,193.2,0.044,5e-05,4.17235]
[1777427887526,43.75,76551.47,193.2,0.04387,5e-05,4.16264]
[1777427892084,43.75,76541.4,193.2,0.0434,5e-05,4.12621]
[1777427897450,43.75,76538.32,193.2,0.04327,5e-05,4.11566]
[1777427903209,43.76,76530.8,193.2,0.04293,5e-05,4.08953]
[1777427907846,43.76,76531.27,193.2,0.04296,5e-05,4.09183]
[1777427913278,43.76,76532.17,193.2,0.04298,5e-05,4.09187]
[1777427917763,43.76,76532.0,193.2,0.04298,5e-05,4.09182]
[1777427924356,43.77,76537.35,193.2,0.04324,5e-05,4.1126]
[1777427929390,43.77,76535.38,193.2,0.04316,5e-05,4.10619]
[1777427938542,43.77,76535.25,193.2,0.04316,5e-05,4.10587]
[1777427945503,43.78,76543.77,193.2,0.04359,5e-05,4.13937]
[1777427950538,43.78,76542.27,193.2,0.04353,5e-05,4.13444]
[1777427955573,43.78,76538.85,193.2,0.04337,5e-05,4.1225]
[1777427960607,43.79,76542.26,193.2,0.04354,5e-05,4.13559]
[1777427966650,43.79,76542.75,193.2,0.04357,5e-05,4.13803]
[1777427971684,43.79,76541.9,193.2,0.0435,5e-05,4.13098]
[1777427976719,43.79,76541.05,193.2,0.04346,5e-05,4.12845]
[1777427981755,43.8,76541.09,193.2,0.04347,5e-05,4.12919]
[1777427986790,43.8,76547.67,193.2,0.04379,5e-05,4.15382]
[1777427991824,43.8,76546.9,193.2,0.04376,5e-05,4.1514]
[1777427996860,43.8,76551.03,193.2,0.04396,5e-05,4.16695]
[1777428000889,43.8,76561.89,193.2,0.04448,5e-05,4.2072]
[1777428003910,43.8,76573.93,193.2,0.04506,5e-05,4.25184]
[1777428008945,43.8,76574.9,193.2,0.0451,5e-05,4.25508]
[1777428014024,43.8,76572.78,193.2,0.04499,5e-05,4.24682]
[1777428019174,43.8,76573.68,193.2,0.04503,5e-05,4.24986]
[1777428025064,43.79,76581.01,193.2,0.04538,5e-05,4.27649]
[1777428030100,43.79,76585.14,193.2,0.04557,5e-05,4.29132]
[1777428035135,43.79,76583.28,193.2,0.04542,5e-05,4.27905]
[1777428040171,43.79,76585.44,193.2,0.04552,5e-05,4.28657]
[1777428045206,43.79,76589.4,193.2,0.04571,5e-05,4.30075]
[1777428050241,43.78,76596.17,193.2,0.04603,5e-05,4.32539]
[1777428055880,43.78,76590.87,193.2,0.04576,5e-05,4.30469]
[1777428061025,43.78,76590.96,193.2,0.04575,5e-05,4.30422]
[1777428061318,43.78,76600.89,193.2,0.04624,5e-05,4.34133]
[1777428062325,43.78,76614.73,193.2,0.04692,5e-05,4.39385]
[1777428067359,43.77,76614.27,193.2,0.04688,5e-05,4.39037]
[1777428072395,43.76,76617.34,193.2,0.04701,5e-05,4.40056]
[1777428077407,43.76,76619.38,193.2,0.04709,5e-05,4.40675]
[1777428078065,43.76,76619.38,193.2,0.04709,5e-05,4.40675]
[1777428078241,43.76,76635.47,193.2,0.0479,5e-05,4.46803]
[1777428079855,43.76,76635.65,193.2,0.0479,5e-05,4.46831]
[1777428084179,43.75,76623.73,193.2,0.04728,5e-05,4.42147]
[1777428085233,43.75,76637.56,193.2,0.04797,5e-05,4.47346]
[1777428086741,43.75,76638.21,193.2,0.048,5e-05,4.47597]
[1777428087271,43.75,76630.65,193.2,0.04761,5e-05,4.44644]
[1777428088037,43.75,76630.65,193.2,0.04761,5e-05,4.44644]
[1777428090481,43.74,76632.11,193.2,0.04767,5e-05,4.45092]
[1777428096962,43.73,76642.32,193.2,0.04811,5e-05,4.48299]
[1777428102770,43.72,76646.2,193.2,0.04827,5e-05,4.49534]
[1777428102937,43.72,76646.2,193.2,0.04827,5e-05,4.49534]
[1777428105859,43.72,76618.82,193.2,0.04686,5e-05,4.38843]
[1777428106640,43.72,76607.23,193.2,0.04628,5e-05,4.34412]
[1777428111674,43.71,76604.14,193.2,0.04612,5e-05,4.33147]
[1777428116709,43.71,76611.61,193.2,0.04648,5e-05,4.35887]
[1777428121745,43.71,76614.28,193.2,0.04659,5e-05,4.36783]
[1777428124765,43.7,76601.33,193.2,0.04594,5e-05,4.31808]
[1777428126779,43.7,76590.78,193.2,0.04542,5e-05,4.27805]
[1777428129783,43.7,76589.38,193.2,0.04535,5e-05,4.2726]
[1777428130807,43.7,76577.58,193.2,0.04478,5e-05,4.22837]
[1777428135843,43.7,76571.38,193.2,0.04448,5e-05,4.2053]
[1777428140878,43.7,76566.92,193.2,0.04427,5e-05,4.18895]
[1777428143899,43.7,76554.09,193.2,0.04366,5e-05,4.14184]
[1777428146576,43.7,76547.33,193.2,0.04335,5e-05,4.11748]
[1777428146920,43.7,76534.9,193.2,0.04276,5e-05,4.07216]
[1777428151954,43.7,76528.46,193.2,0.0424,5e-05,4.04223]
[1777428155502,43.69,76526.39,193.2,0.04229,5e-05,4.03384]
[1777428161024,43.69,76517.74,193.2,0.04187,5e-05,4.00093]
[1777428166059,43.68,76517.06,193.2,0.04182,5e-05,3.99728]
[1777428168499,43.68,76520.86,193.2,0.04199,5e-05,4.01045]
[1777428174115,43.68,76521.43,193.2,0.04199,5e-05,4.0109]
[1777428179157,43.67,76520.5,193.2,0.04193,5e-05,4.00624]
[1777428182172,43.67,76504.85,193.2,0.04121,5e-05,3.94947]
[1777428185192,43.67,76514.5,193.2,0.04164,5e-05,3.98342]
[1777428187213,43.66,76504.44,193.2,0.04118,5e-05,3.94706]
[1777428192247,43.66,76503.86,193.2,0.04115,5e-05,3.94417]
[1777428197281,43.66,76506.6,193.2,0.04126,5e-05,3.95303]
[1777428203324,43.65,76513.93,193.2,0.04157,5e-05,3.978]
[1777428208359,43.65,76512.4,193.2,0.04149,5e-05,3.9714]
[1777428213394,43.65,76510.5,193.2,0.04135,5e-05,3.95906]
[1777428218429,43.64,76513.67,193.2,0.04148,5e-05,3.96939]
[1777428224018,43.64,76515.08,193.2,0.04153,5e-05,3.97352]
[1777428226669,43.64,76515.42,193.2,0.04153,5e-05,3.97381]
[1777428232527,43.63,76506.92,193.2,0.04113,5e-05,3.94212]
[1777428237562,43.63,76505.12,193.2,0.04104,5e-05,3.93484]
[1777428241022,43.63,76504.57,193.2,0.04101,5e-05,3.93256]
[1777428241299,43.63,76509.48,193.2,0.04123,5e-05,3.94969]
[1777428241598,43.63,76509.48,193.2,0.04123,5e-05,3.94969]
[1777428247632,43.63,76514.67,193.2,0.04149,5e-05,3.97059]
[1777428249308,43.63,76514.67,193.2,0.04149,5e-05,3.97059]
[1777428249411,43.64,76515.76,193.2,0.04155,5e-05,3.97524]
[1777428254681,43.63,76519.88,193.2,0.04172,5e-05,3.98871]
[1777428257906,43.63,76520.56,193.2,0.04175,5e-05,3.99063]
[1777428259303,43.63,76520.31,193.2,0.04173,5e-05,3.98946]
[1777428259354,43.63,76520.78,193.2,0.04175,5e-05,3.99061]
[1777428260723,43.63,76534.87,193.2,0.0424,5e-05,4.04171]
[1777428265758,43.63,76526.18,193.2,0.04201,5e-05,4.01162]
[1777428270794,43.64,76526.34,193.2,0.04204,5e-05,4.01373]
[1777428275829,43.64,76529.62,193.2,0.04217,5e-05,4.02252]
[1777428280863,43.65,76530.01,193.2,0.0422,5e-05,4.02536]
[1777428285899,43.65,76526.6,193.2,0.04207,5e-05,4.01449]
[1777428290934,43.66,76525.35,193.2,0.04203,5e-05,4.0115]
[1777428295969,43.67,76524.97,193.2,0.04203,5e-05,4.01166]
[1777428301003,43.67,76524.64,193.2,0.04204,5e-05,4.012]
[1777428306038,43.68,76524.61,193.2,0.04205,5e-05,4.01341]
[1777428311074,43.68,76523.79,193.2,0.04204,5e-05,4.01197]
[1777428316109,43.69,76519.62,193.2,0.04187,5e-05,3.99889]
[1777428321144,43.69,76526.71,193.2,0.04221,5e-05,4.02592]
[1777428326179,43.7,76529.98,193.2,0.04238,5e-05,4.03905]
[1777428331214,43.7,76529.38,193.2,0.04233,5e-05,4.03373]
[1777428336249,43.71,76534.03,193.2,0.04256,5e-05,4.05181]
[1777428341283,43.71,76533.13,193.2,0.04253,5e-05,4.04974]
[1777428346319,43.72,76533.16,193.2,0.04255,5e-05,4.05103]
[1777428348300,43.72,76530.64,193.2,0.04244,5e-05,4.04214]
[1777428348333,43.72,76526.98,193.2,0.04227,5e-05,4.02917]
[1777428348770,43.72,76526.98,193.2,0.04227,5e-05,4.02917]
[1777428354375,43.71,76526.25,193.2,0.04221,5e-05,4.02457]
[1777428359410,43.71,76525.22,193.2,0.04214,5e-05,4.01925]
[1777428359536,43.71,76525.22,193.2,0.04214,5e-05,4.01925]
[1777428365452,43.7,76527.01,193.2,0.0422,5e-05,4.02375]
[1777428368927,43.69,76527.62,193.2,0.04222,5e-05,4.02498]
[1777428369287,43.69,76527.62,193.2,0.04222,5e-05,4.02498]
[1777428369480,43.7,76528.44,193.2,0.04226,5e-05,4.02822]
[1777428374516,43.7,76528.51,193.2,0.04228,5e-05,4.02984]
[1777428379551,43.71,76531.89,193.2,0.04245,5e-05,4.04338]
[1777428385450,43.71,76531.57,193.2,0.04245,5e-05,4.04322]
[1777428385597,43.71,76545.37,193.2,0.0431,5e-05,4.09382]
[1777428391639,43.71,76553.35,193.2,0.04344,5e-05,4.11925]
[1777428396674,43.72,76555.71,193.2,0.04356,5e-05,4.12853]
[1777428402716,43.72,76556.29,193.2,0.04359,5e-05,4.13128]
[1777428408382,43.72,76556.56,193.2,0.04361,5e-05,4.13268]
[1777428413792,43.72,76559.36,193.2,0.04375,5e-05,4.1436]
[1777428419835,43.72,76562.57,193.2,0.04391,5e-05,4.1559]
[1777428424870,43.72,76562.67,193.2,0.04392,5e-05,4.15659]
[1777428429905,43.73,76572.33,193.2,0.04438,5e-05,4.19244]
[1777428434942,43.73,76573.53,193.2,0.04444,5e-05,4.19695]
[1777428439975,43.73,76577.55,193.2,0.04464,5e-05,4.2118]
[1777428445096,43.73,76577.53,193.2,0.04463,5e-05,4.21164]
[1777428451053,43.72,76583.84,193.2,0.04489,5e-05,4.23014]
[1777428456089,43.72,76588.69,193.2,0.04512,5e-05,4.24797]
[1777428458104,43.72,76605.91,193.2,0.04596,5e-05,4.31246]
[1777428462131,43.72,76593.41,193.2,0.04534,5e-05,4.26486]
[1777428467167,43.72,76594.0,193.2,0.04536,5e-05,4.26659]
[1777428472202,43.72,76591.49,193.2,0.04523,5e-05,4.25671]
[1777428478243,43.71,76594.46,193.2,0.04537,5e-05,4.26727]
[1777428483279,43.71,76593.97,193.2,0.04534,5e-05,4.26495]
[1777428488314,43.71,76604.0,193.2,0.04582,5e-05,4.30194]
[1777428493349,43.71,76599.13,193.2,0.04557,5e-05,4.28296]
[1777428498384,43.71,76598.97,193.2,0.04556,5e-05,4.28179]
[1777428503420,43.7,76605.87,193.2,0.04589,5e-05,4.30712]
[1777428508456,43.7,76605.31,193.2,0.04585,5e-05,4.30424]
[1777428510723,43.7,76604.39,193.2,0.0458,5e-05,4.30046]
[1777428512646,43.7,76610.21,193.2,0.04604,5e-05,4.3176]
[1777428520847,43.69,76609.92,193.2,0.04601,5e-05,4.31493]
[1777428527107,43.69,76609.56,193.2,0.04597,5e-05,4.31255]
[1777428530631,43.69,76609.22,193.2,0.04595,5e-05,4.31076]
[1777428530677,43.69,76609.22,193.2,0.04595,5e-05,4.31076]
[1777428530694,43.69,76609.22,193.2,0.04595,5e-05,4.31076]
[1777428533631,43.69,76598.62,193.2,0.04542,5e-05,4.27033]
[1777428538666,43.69,76596.03,193.2,0.04529,5e-05,4.26017]
[1777428543701,43.68,76596.77,193.2,0.04532,5e-05,4.2625]
[1777428548735,43.68,76597.25,193.2,0.04534,5e-05,4.26386]
[1777428551757,43.68,76587.64,193.2,0.04487,5e-05,4.22766]
[1777428556792,43.68,76583.09,193.2,0.04465,5e-05,4.21064]
[1777428561827,43.68,76576.38,193.2,0.04432,5e-05,4.18576]
[1777428566861,43.68,76572.21,193.2,0.04413,5e-05,4.17064]
[1777428571897,43.68,76579.08,193.2,0.04442,5e-05,4.19174]
[1777428577939,43.68,76577.31,193.2,0.04434,5e-05,4.18544]
[1777428582973,43.69,76573.23,193.2,0.04414,5e-05,4.17061]
[1777428588009,43.69,76583.83,193.2,0.04466,5e-05,4.21017]
[1777428593043,43.69,76582.61,193.2,0.0446,5e-05,4.20565]
[1777428598079,43.69,76579.13,193.2,0.04443,5e-05,4.19283]
[1777428603114,43.69,76576.43,193.2,0.0443,5e-05,4.18301]
[1777428608148,43.69,76577.51,193.2,0.04436,5e-05,4.18721]
[1777428613771,43.69,76577.86,193.2,0.04438,5e-05,4.18865]
[1777428614293,43.69,76577.73,193.2,0.04437,5e-05,4.18823]
[1777428614877,43.69,76577.8,193.2,0.04438,5e-05,4.18852]
[1777428615334,43.69,76577.8,193.2,0.04438,5e-05,4.18852]
[1777428615418,43.69,76577.89,193.2,0.04439,5e-05,4.18936]
[1777428616551,43.69,76577.89,193.2,0.04439,5e-05,4.18936]
[1777428616724,43.69,76577.89,193.2,0.04439,5e-05,4.18936]
[1777428617738,43.69,76578.24,193.2,0.04441,5e-05,4.19115]
[1777428618828,43.69,76575.63,193.2,0.04429,5e-05,4.18198]
[1777428623834,43.7,76571.16,193.2,0.04411,5e-05,4.16808]
[1777428624867,43.71,76570.65,193.2,0.04409,5e-05,4.16673]
[1777428628712,43.74,76570.45,193.2,0.04423,5e-05,4.17695]
[1777428634331,43.79,76581.37,193.2,0.04487,5e-05,4.22481]
[1777428637975,43.79,76581.24,193.2,0.04488,5e-05,4.22562]
[1777428643394,43.8,76579.36,193.2,0.04482,5e-05,4.22118]
[1777428646731,43.8,76578.68,193.2,0.0448,5e-05,4.21952]
[1777428646743,43.81,76577.44,193.2,0.04475,5e-05,4.21578]
[1777428651775,43.81,76576.95,193.2,0.04473,5e-05,4.21386]
[1777428652457,43.81,76576.78,193.2,0.04472,5e-05,4.21365]
[1777428657492,43.82,76570.98,193.2,0.04447,5e-05,4.19447]
[1777428662527,43.82,76572.2,193.2,0.04456,5e-05,4.20132]
[1777428667562,43.83,76570.24,193.2,0.0445,5e-05,4.19637]
[1777428672596,43.84,76570.24,193.2,0.04453,5e-05,4.1987]
[1777428675618,43.85,76556.05,193.2,0.04387,5e-05,4.14779]
[1777428680653,43.94,76555.35,193.2,0.04418,5e-05,4.17149]
[1777428682628,43.94,76554.37,193.2,0.04414,5e-05,4.16838]
[1777428682666,43.94,76554.36,193.2,0.04415,5e-05,4.16885]
[1777428684764,43.94,76552.91,193.2,0.04408,5e-05,4.16356]
[1777428684847,43.94,76553.29,193.2,0.0441,5e-05,4.16538]
[1777428690667,43.95,76552.83,193.2,0.04412,5e-05,4.16621]
[1777428690722,43.96,76552.48,193.2,0.04411,5e-05,4.16542]
[1777428691073,43.96,76552.48,193.2,0.04411,5e-05,4.16542]
[1777428691730,43.96,76552.94,193.2,0.04409,5e-05,4.16302]
[1777428696765,43.97,76552.4,193.2,0.0441,5e-05,4.16356]
[1777428698805,43.97,76552.28,193.2,0.0441,5e-05,4.16363]
[1777428698866,43.97,76549.19,193.2,0.04396,5e-05,4.1528]
[1777428704821,43.97,76552.26,193.2,0.04412,5e-05,4.16541]
[1777428709856,43.98,76554.96,193.2,0.04425,5e-05,4.1755]
[1777428714891,43.98,76559.83,193.2,0.04448,5e-05,4.19346]
[1777428719926,43.98,76556.32,193.2,0.04432,5e-05,4.18052]
[1777428724962,43.98,76555.23,193.2,0.04427,5e-05,4.1766]
[1777428729996,43.98,76555.11,193.2,0.04426,5e-05,4.1763]
[1777428736039,43.98,76556.03,193.2,0.04431,5e-05,4.17977]
[1777428741074,43.98,76556.27,193.2,0.04432,5e-05,4.18071]
[1777428743896,43.98,76556.27,193.2,0.04432,5e-05,4.18071]
[1777428744095,43.98,76553.02,193.2,0.04416,5e-05,4.16879]
[1777428745986,43.98,76551.84,193.2,0.04411,5e-05,4.16495]
[1777428746108,43.98,76551.76,193.2,0.04412,5e-05,4.16516]
[1777428751144,43.98,76546.82,193.2,0.04384,5e-05,4.14266]
[1777428756179,43.98,76546.81,193.2,0.04385,5e-05,4.14296]
[1777428762221,43.98,76545.34,193.2,0.04378,5e-05,4.13802]
[1777428767256,43.99,76538.26,193.2,0.04348,5e-05,4.11457]
[1777428772291,43.99,76539.2,193.2,0.04353,5e-05,4.11853]
[1777428778333,44.0,76541.94,193.2,0.04367,5e-05,4.12902]
[1777428783368,44.0,76542.87,193.2,0.04371,5e-05,4.1328]
[1777428789410,44.0,76542.91,193.2,0.04372,5e-05,4.13337]
[1777428794445,44.0,76542.84,193.2,0.04372,5e-05,4.13346]
[1777428799480,44.0,76542.84,193.2,0.04373,5e-05,4.13381]
[1777428806530,44.0,76537.87,193.2,0.0435,5e-05,4.11616]
[1777428806999,44.0,76537.87,193.2,0.0435,5e-05,4.11616]
[1777428807536,44.0,76536.7,193.2,0.04345,5e-05,4.11197]
[1777428809695,44.01,76536.9,193.2,0.04346,5e-05,4.11326]
[1777428809943,44.01,76535.85,193.2,0.04343,5e-05,4.11057]
[1777428810193,44.01,76535.85,193.2,0.04343,5e-05,4.11057]
[1777428810558,44.01,76536.21,193.2,0.04345,5e-05,4.11188]
[1777428811388,44.01,76536.21,193.2,0.04345,5e-05,4.11188]
[1777428811565,44.01,76536.06,193.2,0.0434,5e-05,4.10733]
[1777428816600,44.01,76537.2,193.2,0.04346,5e-05,4.11199]
[1777428821635,44.02,76534.15,193.2,0.04333,5e-05,4.10154]
[1777428822416,44.02,76534.15,193.2,0.04333,5e-05,4.10154]
[1777428822642,44.02,76534.23,193.2,0.04334,5e-05,4.10241]
[1777428823217,44.02,76534.23,193.2,0.04334,5e-05,4.10241]
[1777428823515,44.02,76534.23,193.2,0.04334,5e-05,4.10241]
[1777428826692,44.02,76533.26,193.2,0.04331,5e-05,4.10015]
[1777428826789,44.02,76530.92,193.2,0.04321,5e-05,4.09224]
[1777428827236,44.02,76530.92,193.2,0.04321,5e-05,4.09224]
[1777428827677,44.03,76531.16,193.2,0.04323,5e-05,4.0937]
[1777428828428,44.03,76531.16,193.2,0.04323,5e-05,4.0937]
[1777428829265,44.03,76531.1,193.2,0.04323,5e-05,4.09407]
[1777428829785,44.03,76531.1,193.2,0.04323,5e-05,4.09407]
[1777428829886,44.03,76532.48,193.2,0.0433,5e-05,4.09966]
[1777428830778,44.03,76532.48,193.2,0.0433,5e-05,4.09966]
[1777428830851,44.03,76533.43,193.2,0.04335,5e-05,4.10322]
[1777428835705,44.04,76533.42,193.2,0.04338,5e-05,4.10547]
[1777428835735,44.04,76533.62,193.2,0.0434,5e-05,4.10676]
[1777428838043,44.04,76533.62,193.2,0.0434,5e-05,4.10676]
[1777428838756,44.04,76532.33,193.2,0.04334,5e-05,4.10284]
[1777428843791,44.05,76532.96,193.2,0.04341,5e-05,4.10794]
[1777428848828,44.06,76535.38,193.2,0.04356,5e-05,4.11948]
[1777428853862,44.07,76537.33,193.2,0.04369,5e-05,4.12928]
[1777428856632,44.08,76538.99,193.2,0.04378,5e-05,4.13638]
[1777428856884,44.08,76538.92,193.2,0.04378,5e-05,4.13664]
[1777428861919,44.08,76538.45,193.2,0.04376,5e-05,4.13521]
[1777428870981,44.08,76539.27,193.2,0.04381,5e-05,4.13865]
[1777428876016,44.08,76538.46,193.2,0.04373,5e-05,4.13137]
[1777428881052,44.08,76538.12,193.2,0.04372,5e-05,4.13045]
[1777428887094,44.09,76537.77,193.2,0.04371,5e-05,4.12953]
[1777428892130,44.09,76538.2,193.2,0.04373,5e-05,4.1314]
[1777428897165,44.09,76538.33,193.2,0.04374,5e-05,4.13217]
[1777428903207,44.09,76537.1,193.2,0.04369,5e-05,4.12804]
[1777428908144,44.09,76533.46,193.2,0.04352,5e-05,4.11507]
[1777428908712,44.09,76533.46,193.2,0.04352,5e-05,4.11507]
[1777428908768,44.09,76533.01,193.2,0.04351,5e-05,4.11407]
[1777428909357,44.09,76533.01,193.2,0.04351,5e-05,4.11407]
[1777428909643,44.09,76533.01,193.2,0.04351,5e-05,4.11407]
[1777428913116,44.1,76532.27,193.2,0.04349,5e-05,4.11306]
[1777428914019,44.1,76532.27,193.2,0.04349,5e-05,4.11306]
[1777428915337,44.1,76532.06,193.2,0.04349,5e-05,4.11294]
[1777428915438,44.1,76532.32,193.2,0.04351,5e-05,4.11444]
[1777428916499,44.1,76532.32,193.2,0.04351,5e-05,4.11444]
[1777428916600,44.1,76532.6,193.2,0.04353,5e-05,4.11554]
[1777428919266,44.11,76533.37,193.2,0.04358,5e-05,4.11942]
[1777428920769,44.11,76533.37,193.2,0.04358,5e-05,4.11996]
[1777428920871,44.11,76533.82,193.2,0.04362,5e-05,4.12266]
[1777428921216,44.11,76533.82,193.2,0.04362,5e-05,4.12266]
[1777428922016,44.11,76533.82,193.2,0.04362,5e-05,4.12266]
[1777428922804,44.11,76533.96,193.2,0.04363,5e-05,4.1237]
[1777428922874,44.11,76536.1,193.2,0.04373,5e-05,4.13154]
[1777428928382,44.12,76535.45,193.2,0.04374,5e-05,4.13171]
[1777428933417,44.13,76536.2,193.2,0.04376,5e-05,4.13239]
[1777428934315,44.13,76536.2,193.2,0.04376,5e-05,4.13239]
[1777428934424,44.13,76536.17,193.2,0.04376,5e-05,4.13279]
[1777428939461,44.14,76533.72,193.2,0.04365,5e-05,4.1241]
[1777428944495,44.14,76534.9,193.2,0.04371,5e-05,4.12866]
[1777428949529,44.14,76533.75,193.2,0.04366,5e-05,4.12473]
[1777428950267,44.14,76533.75,193.2,0.04366,5e-05,4.12473]
[1777428950536,44.14,76532.85,193.2,0.04362,5e-05,4.12151]
[1777428951475,44.14,76532.85,193.2,0.04362,5e-05,4.12151]
[1777428952020,44.14,76532.85,193.2,0.04362,5e-05,4.12151]
[1777428960607,44.15,76536.38,193.2,0.04385,5e-05,4.13901]
[1777428964820,44.16,76532.57,193.2,0.04369,5e-05,4.12663]
[1777428964849,44.16,76534.0,193.2,0.04377,5e-05,4.13284]
[1777428968017,44.16,76534.0,193.2,0.04377,5e-05,4.13284]
[1777428968036,44.16,76534.0,193.2,0.04377,5e-05,4.13284]
[1777428972123,44.16,76529.88,193.2,0.04358,5e-05,4.11805]
[1777428972691,44.16,76526.99,193.2,0.04344,5e-05,4.10767]
[1777428977726,44.17,76526.81,193.2,0.04347,5e-05,4.10969]
[1777428979674,44.18,76529.32,193.2,0.04359,5e-05,4.11933]
[1777428982504,44.18,76533.9,193.2,0.04383,5e-05,4.13753]
[1777428982550,44.18,76533.9,193.2,0.04383,5e-05,4.13753]
[1777428989810,44.2,76531.16,193.2,0.04376,5e-05,4.13196]
[1777428990770,44.2,76531.16,193.2,0.04376,5e-05,4.13196]
[1777428990817,44.2,76530.48,193.2,0.04373,5e-05,4.12998]
[1777428992419,44.2,76529.37,193.2,0.04364,5e-05,4.12139]
[1777428992494,44.2,76529.37,193.2,0.04364,5e-05,4.12139]
[1777428993590,44.2,76527.13,193.2,0.04353,5e-05,4.1133]
[1777428993838,44.2,76525.46,193.2,0.04346,5e-05,4.10777]
[1777428994258,44.2,76525.46,193.2,0.04346,5e-05,4.10777]
[1777428994963,44.2,76525.46,193.2,0.04346,5e-05,4.10777]
[1777428995010,44.2,76525.46,193.2,0.04347,5e-05,4.10831]
[1777428996859,44.2,76513.97,193.2,0.04293,5e-05,4.06688]
[1777429000889,44.21,76500.11,193.2,0.0423,5e-05,4.01788]
[1777429005923,44.21,76497.41,193.2,0.04219,5e-05,4.00935]
[1777429010958,44.21,76499.96,193.2,0.04232,5e-05,4.01955]
[1777429015994,44.22,76498.97,193.2,0.04229,5e-05,4.01701]
[1777429021029,44.22,76497.56,193.2,0.04224,5e-05,4.01305]
[1777429026063,44.23,76501.49,193.2,0.04243,5e-05,4.02809]
[1777429031099,44.23,76501.85,193.2,0.04246,5e-05,4.03034]
[1777429036134,44.23,76500.95,193.2,0.04244,5e-05,4.02809]
[1777429041169,44.24,76501.31,193.2,0.04246,5e-05,4.03034]
[1777429046204,44.24,76500.47,193.2,0.04244,5e-05,4.0283]
[1777429051238,44.24,76500.21,193.2,0.04239,5e-05,4.02379]
[1777429056274,44.25,76500.58,193.2,0.04242,5e-05,4.02608]
[1777429058287,44.25,76510.37,193.2,0.04288,5e-05,4.0615]
[1777429064104,44.25,76510.11,193.2,0.04288,5e-05,4.06122]
[1777429064205,44.25,76528.8,193.2,0.04375,5e-05,4.12876]
[1777429069370,44.26,76526.47,193.2,0.04367,5e-05,4.1227]
[1777429074405,44.27,76527.05,193.2,0.04373,5e-05,4.12726]
[1777429079439,44.28,76528.36,193.2,0.04382,5e-05,4.13442]
[1777429084474,44.29,76529.62,193.2,0.04391,5e-05,4.14138]
[1777429089509,44.29,76527.79,193.2,0.04386,5e-05,4.13709]
[1777429093407,44.3,76527.52,193.2,0.04386,5e-05,4.13753]
[1777429093537,44.3,76524.95,193.2,0.04375,5e-05,4.12867]
[1777429098573,44.3,76518.28,193.2,0.04344,5e-05,4.10482]
[1777429103608,44.3,76524.56,193.2,0.04374,5e-05,4.12786]
[1777429108643,44.3,76524.15,193.2,0.04372,5e-05,4.12651]
[1777429114282,44.3,76523.42,193.2,0.04364,5e-05,4.11938]
[1777429120909,44.3,76523.74,193.2,0.04366,5e-05,4.12083]
[1777429124925,44.31,76523.4,193.2,0.04365,5e-05,4.11974]
[1777429125027,44.31,76523.79,193.2,0.04367,5e-05,4.12122]
[1777429126769,44.31,76534.7,193.2,0.04419,5e-05,4.16136]
[1777429129301,44.31,76534.57,193.2,0.04419,5e-05,4.16137]
[1777429138853,44.33,76534.5,193.2,0.04425,5e-05,4.16584]
[1777429143888,44.33,76535.58,193.2,0.04433,5e-05,4.1719]
[1777429146720,44.34,76534.63,193.2,0.04429,5e-05,4.16923]
[1777429150588,44.34,76528.69,193.2,0.04403,5e-05,4.1493]
[1777429155972,44.35,76527.2,193.2,0.044,5e-05,4.14703]
[1777429159176,44.36,76527.94,193.2,0.04405,5e-05,4.15062]
[1777429165038,44.37,76531.29,193.2,0.04425,5e-05,4.16593]
[1777429167984,44.37,76535.31,193.2,0.04445,5e-05,4.18141]
[1777429168059,44.37,76534.77,193.2,0.04443,5e-05,4.17983]
[1777429169544,44.37,76536.0,193.2,0.04449,5e-05,4.18426]
[1777429171080,44.38,76537.78,193.2,0.04454,5e-05,4.18692]
[1777429172223,44.38,76537.78,193.2,0.04454,5e-05,4.18692]
[1777429174769,44.38,76534.42,193.2,0.04439,5e-05,4.17581]
[1777429179995,44.39,76531.75,193.2,0.04429,5e-05,4.16814]
[1777429180143,44.39,76530.52,193.2,0.04424,5e-05,4.16407]
[1777429185178,44.39,76521.93,193.2,0.04384,5e-05,4.13277]
[1777429190279,44.39,76520.89,193.2,0.04379,5e-05,4.12908]
[1777429195314,44.39,76536.49,193.2,0.04453,5e-05,4.18592]
[1777429195985,44.39,76536.49,193.2,0.04453,5e-05,4.18592]
[1777429196321,44.39,76547.24,193.2,0.04504,5e-05,4.22526]
[1777429201356,44.39,76539.29,193.2,0.04468,5e-05,4.19771]
[1777429202222,44.39,76539.29,193.2,0.04468,5e-05,4.19771]
[1777429202758,44.4,76538.49,193.2,0.04465,5e-05,4.19516]
[1777429204679,44.4,76536.93,193.2,0.04458,5e-05,4.19021]
[1777429205852,44.4,76535.12,193.2,0.0445,5e-05,4.18398]
[1777429206390,44.4,76525.35,193.2,0.04404,5e-05,4.14832]
[1777429208410,44.4,76512.45,193.2,0.04343,5e-05,4.10165]
[1777429213444,44.4,76516.56,193.2,0.04363,5e-05,4.11678]
[1777429218478,44.4,76515.63,193.2,0.04359,5e-05,4.11363]
[1777429223514,44.4,76515.86,193.2,0.0436,5e-05,4.11468]
[1777429228550,44.4,76514.42,193.2,0.04354,5e-05,4.10973]
[1777429233585,44.4,76514.81,193.2,0.04351,5e-05,4.10681]
[1777429238620,44.41,76515.6,193.2,0.04356,5e-05,4.10994]
[1777429243655,44.41,76516.7,193.2,0.04361,5e-05,4.11418]
[1777429248690,44.41,76515.27,193.2,0.04355,5e-05,4.10926]
[1777429253726,44.41,76515.2,193.2,0.04355,5e-05,4.10928]
[1777429258764,44.41,76516.2,193.2,0.0436,5e-05,4.11313]
[1777429263799,44.41,76507.17,193.2,0.04318,5e-05,4.08092]
[1777429268834,44.41,76506.38,193.2,0.04315,5e-05,4.0786]
[1777429273869,44.41,76505.72,193.2,0.04313,5e-05,4.0768]
[1777429278904,44.42,76505.23,193.2,0.04311,5e-05,4.07556]
[1777429283939,44.42,76505.36,193.2,0.04312,5e-05,4.07657]
[1777429288974,44.42,76506.69,193.2,0.04319,5e-05,4.08188]
[1777429294016,44.42,76506.15,193.2,0.04313,5e-05,4.07588]
[1777429299044,44.42,76506.2,193.2,0.04314,5e-05,4.07658]
[1777429304078,44.43,76503.96,193.2,0.04304,5e-05,4.06904]
[1777429310121,44.43,76502.71,193.2,0.04299,5e-05,4.06535]
[1777429315157,44.43,76510.29,193.2,0.04335,5e-05,4.09312]
[1777429318770,44.43,76513.93,193.2,0.04352,5e-05,4.10635]
[1777429318870,44.43,76513.93,193.2,0.04353,5e-05,4.1064]
[1777429319758,44.43,76513.93,193.2,0.04353,5e-05,4.1064]
[1777429320226,44.43,76513.93,193.2,0.04353,5e-05,4.1064]
[1777429322205,44.44,76523.47,193.2,0.04399,5e-05,4.14242]
[1777429327241,44.44,76524.43,193.2,0.04407,5e-05,4.14813]
[1777429332276,44.45,76520.77,193.2,0.04392,5e-05,4.13707]
[1777429337311,44.46,76519.19,193.2,0.04388,5e-05,4.13365]
[1777429342345,44.47,76516.75,193.2,0.0438,5e-05,4.12715]
[1777429347523,44.48,76516.28,193.2,0.0438,5e-05,4.12736]
[1777429347630,44.48,76515.84,193.2,0.04378,5e-05,4.12624]
[1777429348388,44.48,76512.48,193.2,0.04363,5e-05,4.11412]
[1777429353422,44.48,76509.91,193.2,0.04347,5e-05,4.1005]
[1777429358458,44.48,76507.26,193.2,0.04335,5e-05,4.09124]
[1777429363493,44.48,76505.38,193.2,0.04326,5e-05,4.08482]
[1777429369535,44.48,76505.55,193.2,0.04328,5e-05,4.08583]
[1777429375577,44.48,76503.39,193.2,0.04318,5e-05,4.07847]
[1777429380612,44.49,76499.69,193.2,0.04302,5e-05,4.0656]
[1777429384640,44.49,76489.87,193.2,0.04257,5e-05,4.03101]
[1777429389675,44.49,76489.79,193.2,0.04258,5e-05,4.03146]
[1777429394709,44.49,76486.55,193.2,0.04244,5e-05,4.02066]
[1777429399744,44.5,76482.79,193.2,0.04228,5e-05,4.00814]
[1777429404780,44.5,76483.02,193.2,0.0423,5e-05,4.00985]
[1777429409815,44.5,76475.99,193.2,0.04199,5e-05,3.98596]
[1777429414915,44.51,76476.12,193.2,0.04197,5e-05,3.98299]
[1777429421306,44.51,76474.76,193.2,0.04192,5e-05,3.97927]
[1777429426933,44.52,76480.59,193.2,0.0422,5e-05,4.00133]
[1777429431969,44.52,76479.72,193.2,0.04218,5e-05,3.99924]
[1777429437004,44.52,76482.97,193.2,0.04234,5e-05,4.01174]
[1777429442037,44.53,76479.96,193.2,0.04221,5e-05,4.00207]
[1777429447073,44.53,76478.56,193.2,0.04216,5e-05,3.99815]
[1777429452109,44.53,76478.4,193.2,0.04217,5e-05,3.99864]
[1777429457148,44.54,76477.63,193.2,0.04215,5e-05,3.997]
[1777429462183,44.54,76476.14,193.2,0.0421,5e-05,3.99283]
[1777429467218,44.55,76470.5,193.2,0.04186,5e-05,3.97413]
[1777429472253,44.55,76474.22,193.2,0.042,5e-05,3.98398]
[1777429477288,44.56,76473.26,193.2,0.04197,5e-05,3.98202]
[1777429482323,44.56,76470.82,193.2,0.04188,5e-05,3.97465]
[1777429487358,44.57,76469.01,193.2,0.04181,5e-05,3.96954]
[1777429492393,44.57,76466.28,193.2,0.04171,5e-05,3.96132]
[1777429499442,44.58,76471.87,193.2,0.04198,5e-05,3.98267]
[1777429504480,44.58,76469.55,193.2,0.04189,5e-05,3.97562]
[1777429509514,44.59,76471.8,193.2,0.04201,5e-05,3.98467]
[1777429514550,44.59,76472.5,193.2,0.04205,5e-05,3.98822]
[1777429519587,44.59,76482.81,193.2,0.04254,5e-05,4.02575]
[1777429524622,44.6,76486.76,193.2,0.04273,5e-05,4.04052]
[1777429529657,44.6,76493.26,193.2,0.04303,5e-05,4.06424]
[1777429534692,44.6,76495.12,193.2,0.04308,5e-05,4.06674]
[1777429539727,44.6,76494.52,193.2,0.04306,5e-05,4.06502]
[1777429545404,44.6,76485.24,193.2,0.04263,5e-05,4.03234]
[1777429550804,44.61,76484.26,193.2,0.0426,5e-05,4.02983]
[1777429555838,44.61,76492.91,193.2,0.04301,5e-05,4.06119]
[1777429560874,44.61,76492.47,193.2,0.04299,5e-05,4.06011]
[1777429565909,44.61,76495.04,193.2,0.04312,5e-05,4.06979]
[1777429570944,44.61,76495.56,193.2,0.04315,5e-05,4.07207]
[1777429575979,44.62,76493.64,193.2,0.04307,5e-05,4.06566]
[1777429581017,44.62,76493.65,193.2,0.04307,5e-05,4.06617]
[1777429586052,44.62,76493.75,193.2,0.04308,5e-05,4.06699]
[1777429591087,44.62,76489.35,193.2,0.04284,5e-05,4.04722]
[1777429596733,44.62,76481.86,193.2,0.04251,5e-05,4.02118]
[1777429602164,44.63,76482.25,193.2,0.04254,5e-05,4.02372]
[1777429607199,44.63,76471.87,193.2,0.04208,5e-05,3.98788]
[1777429612233,44.63,76467.82,193.2,0.04191,5e-05,3.97478]
[1777429617755,44.64,76465.27,193.2,0.04181,5e-05,3.96681]
[1777429627340,44.65,76466.19,193.2,0.04189,5e-05,3.97297]
[1777429632374,44.65,76464.41,193.2,0.04182,5e-05,3.96795]
[1777429638416,44.66,76464.1,193.2,0.04183,5e-05,3.96834]
[1777429643452,44.66,76464.53,193.2,0.04187,5e-05,3.97131]
[1777429648487,44.67,76464.39,193.2,0.04188,5e-05,3.97201]
[1777429653521,44.67,76462.19,193.2,0.04175,4e-05,3.96099]
[1777429658557,44.68,76462.8,193.2,0.04179,5e-05,3.96438]
[1777429663592,44.68,76462.88,193.2,0.04181,5e-05,3.96591]
[1777429668627,44.69,76462.06,193.2,0.04179,5e-05,3.96427]
[1777429673671,44.69,76458.99,193.2,0.04167,4e-05,3.95476]
[1777429678706,44.7,76460.53,193.2,0.04176,4e-05,3.96143]
[1777429683741,44.7,76462.19,193.2,0.04185,5e-05,3.96858]
[1777429688777,44.71,76462.65,193.2,0.04188,5e-05,3.97138]
[1777429693812,44.71,76461.43,193.2,0.04184,5e-05,3.96827]
[1777429698847,44.71,76461.24,193.2,0.04185,5e-05,3.9688]
[1777429703881,44.72,76461.49,193.2,0.04188,5e-05,3.97086]
[1777429708916,44.72,76459.2,193.2,0.04179,4e-05,3.96403]
[1777429713952,44.73,76459.34,193.2,0.04177,4e-05,3.96125]
[1777429719993,44.73,76458.77,193.2,0.04176,4e-05,3.96073]
[1777429725165,44.74,76458.77,193.2,0.04178,4e-05,3.96173]
[1777429731071,44.74,76458.21,193.2,0.04177,4e-05,3.96151]
[1777429736106,44.75,76456.64,193.2,0.04172,4e-05,3.95725]
[1777429741383,44.75,76455.5,193.2,0.04168,4e-05,3.95431]
[1777429747183,44.76,76457.13,193.2,0.04178,4e-05,3.96187]
[1777429752218,44.76,76458.68,193.2,0.04186,5e-05,3.96856]
[1777429758261,44.77,76458.84,193.2,0.04189,5e-05,3.97057]
[1777429763295,44.77,76452.55,193.2,0.04162,4e-05,3.94983]
[1777429768330,44.78,76452.64,193.2,0.04165,4e-05,3.95151]
[1777429773366,44.78,76443.02,193.2,0.04119,4e-05,3.9149]
[1777429778401,44.79,76447.35,193.2,0.04141,4e-05,3.93155]
[1777429783436,44.8,76447.09,193.2,0.04141,4e-05,3.93216]
[1777429788471,44.8,76446.52,193.2,0.04141,4e-05,3.9317]
[1777429794517,44.81,76447.41,193.2,0.04147,4e-05,3.93662]
[1777429801566,44.82,76447.35,193.2,0.0415,4e-05,3.93848]
[1777429806601,44.82,76446.38,193.2,0.04147,4e-05,3.93653]
[1777429811636,44.83,76452.98,193.2,0.04179,4e-05,3.96124]
[1777429816714,44.83,76453.71,193.2,0.04183,4e-05,3.96478]
[1777429820000,44.83,76437.65,193.2,0.04113,4e-05,3.90958]
[1777429820944,44.83,76437.65,193.2,0.04113,4e-05,3.90958]
[1777429820848,44.84,76411.06,193.2,0.03996,4e-05,3.81835]
[1777429821456,44.84,76411.06,193.2,0.03996,4e-05,3.81835]
[1777429821715,44.84,76406.49,193.2,0.03977,4e-05,3.80326]
[1777429826827,44.84,76408.71,193.2,0.03986,4e-05,3.81047]
[1777429832788,44.83,76417.39,193.2,0.04019,4e-05,3.8349]
[1777429837827,44.83,76408.71,193.2,0.0398,4e-05,3.80456]
[1777429841043,44.83,76398.35,193.2,0.03935,4e-05,3.76911]
[1777429843100,44.83,76395.52,193.2,0.03923,4e-05,3.75943]
[1777429848909,44.83,76394.87,193.2,0.0392,4e-05,3.75715]
[1777429850100,44.83,76390.34,193.2,0.03901,4e-05,3.74185]
[1777429855958,44.83,76391.43,193.2,0.03906,4e-05,3.74553]
[1777429860993,44.83,76394.31,193.2,0.03918,4e-05,3.75522]
[1777429866029,44.83,76398.29,193.2,0.03935,4e-05,3.76851]
[1777429868409,44.83,76401.29,193.2,0.03947,4e-05,3.77858]
[1777429874085,44.83,76403.52,193.2,0.03956,4e-05,3.7858]
[1777429879120,44.82,76404.44,193.2,0.0396,4e-05,3.78858]
[1777429883981,44.82,76404.11,193.2,0.03958,4e-05,3.78732]
[1777429890197,44.82,76404.23,193.2,0.03958,4e-05,3.78708]
[1777429896239,44.82,76404.9,193.2,0.03956,4e-05,3.7845]
[1777429901274,44.82,76404.73,193.2,0.03955,4e-05,3.78356]
[1777429906309,44.82,76407.92,193.2,0.03968,4e-05,3.79403]
[1777429911343,44.82,76398.64,193.2,0.03928,4e-05,3.76213]
[1777429916416,44.81,76398.16,193.2,0.03925,4e-05,3.76031]
[1777429921814,44.81,76398.45,193.2,0.03926,4e-05,3.76108]
[1777429927456,44.81,76400.87,193.2,0.03936,4e-05,3.76889]
[1777429932491,44.81,76409.82,193.2,0.03974,4e-05,3.79894]
[1777429937526,44.81,76410.46,193.2,0.03976,4e-05,3.80057]
[1777429942561,44.81,76410.39,193.2,0.03975,4e-05,3.79978]
[1777429947596,44.81,76414.35,193.2,0.03992,4e-05,3.81268]
[1777429952631,44.8,76408.84,193.2,0.03963,4e-05,3.78887]
[1777429957667,44.8,76409.01,193.2,0.03963,4e-05,3.78898]
[1777429962702,44.8,76412.89,193.2,0.03979,4e-05,3.80164]
[1777429967736,44.8,76413.44,193.2,0.03981,4e-05,3.80294]
[1777429972772,44.79,76416.33,193.2,0.03992,4e-05,3.81221]
[1777429977807,44.79,76415.06,193.2,0.03986,4e-05,3.80725]
[1777429982842,44.79,76414.78,193.2,0.03984,4e-05,3.80569]
[1777429987877,44.79,76413.95,193.2,0.0398,4e-05,3.80227]
[1777429992912,44.79,76414.62,193.2,0.03982,4e-05,3.80398]
[1777429997947,44.78,76415.02,193.2,0.03983,4e-05,3.80478]
[1777430002982,44.78,76417.12,193.2,0.03991,4e-05,3.81137]
[1777430008017,44.78,76418.53,193.2,0.03997,4e-05,3.81555]
[1777430008212,44.78,76418.53,193.2,0.03997,4e-05,3.81555]
[1777430014059,44.78,76420.12,193.2,0.03998,4e-05,3.81577]
[1777430020101,44.77,76420.05,193.2,0.03997,4e-05,3.81472]
[1777430027153,44.77,76420.05,193.2,0.03995,4e-05,3.81364]
[1777430034202,44.77,76419.69,193.2,0.03993,4e-05,3.8115]
[1777430042363,44.76,76419.69,193.2,0.03992,4e-05,3.81113]
[1777430048300,44.76,76420.92,193.2,0.03996,4e-05,3.81396]
[1777430053335,44.76,76422.15,193.2,0.04,4e-05,3.8175]
[1777430058370,44.75,76420.6,193.2,0.03993,4e-05,3.81157]
[1777430063404,44.75,76423.02,193.2,0.04002,4e-05,3.8192]
[1777430068440,44.75,76425.82,193.2,0.04014,4e-05,3.82806]
[1777430073475,44.75,76427.99,193.2,0.04018,4e-05,3.83029]
[1777430079516,44.74,76428.58,193.2,0.04019,4e-05,3.8314]
[1777430085928,44.74,76427.81,193.2,0.04015,4e-05,3.82816]
[1777430092608,44.74,76428.42,193.2,0.04016,4e-05,3.82897]
[1777430099895,44.73,76428.33,193.2,0.04015,4e-05,3.8281]
[1777430105700,44.73,76420.94,193.2,0.03981,4e-05,3.80169]
[1777430110734,44.73,76421.75,193.2,0.03984,4e-05,3.80403]
[1777430115770,44.73,76421.83,193.2,0.03984,4e-05,3.80387]
[1777430120825,44.72,76421.67,193.2,0.03983,4e-05,3.80289]
[1777430125865,44.72,76422.99,193.2,0.03988,4e-05,3.80697]
[1777430130896,44.72,76427.34,193.2,0.04006,4e-05,3.8213]
[1777430136938,44.72,76427.44,193.2,0.04001,4e-05,3.8165]
[1777430141973,44.72,76427.77,193.2,0.04002,4e-05,3.81707]
[1777430147008,44.71,76428.96,193.2,0.04006,4e-05,3.82054]
[1777430152043,44.71,76427.13,193.2,0.03998,4e-05,3.81368]
[1777430155251,44.71,76425.88,193.2,0.03992,4e-05,3.80919]
[1777430157077,44.71,76416.28,193.2,0.0395,4e-05,3.7762]
[1777430162113,44.71,76420.57,193.2,0.03968,4e-05,3.79055]
[1777430167148,44.71,76419.63,193.2,0.03964,4e-05,3.78703]
[1777430172183,44.71,76418.42,193.2,0.03958,4e-05,3.78261]
[1777430177218,44.71,76417.75,193.2,0.03955,4e-05,3.78007]
[1777430182253,44.7,76421.78,193.2,0.03972,4e-05,3.79351]
[1777430187288,44.7,76422.06,193.2,0.03973,4e-05,3.79409]
[1777430192322,44.7,76425.7,193.2,0.03984,4e-05,3.80157]
[1777430197358,44.7,76430.98,193.2,0.04006,4e-05,3.81913]
[1777430202393,44.7,76433.13,193.2,0.04015,4e-05,3.82593]
[1777430207428,44.69,76433.53,193.2,0.04015,4e-05,3.82668]
[1777430212624,44.69,76434.13,193.2,0.04017,4e-05,3.82824]
[1777430218504,44.69,76428.88,193.2,0.03994,4e-05,3.80944]
[1777430223542,44.69,76430.62,193.2,0.04,4e-05,3.81491]
[1777430228577,44.69,76429.96,193.2,0.03997,4e-05,3.81216]
[1777430233611,44.68,76429.68,193.2,0.03995,4e-05,3.81075]
[1777430238647,44.68,76425.49,193.2,0.03976,4e-05,3.79604]
[1777430244689,44.68,76423.1,193.2,0.03966,4e-05,3.78754]
[1777430249723,44.68,76422.96,193.2,0.03965,4e-05,3.78682]
[1777430254759,44.68,76429.73,193.2,0.03989,4e-05,3.80513]
[1777430260802,44.68,76429.62,193.2,0.03988,4e-05,3.80429]
[1777430265837,44.68,76430.38,193.2,0.03991,4e-05,3.8065]
[1777430271878,44.67,76429.68,193.2,0.03987,4e-05,3.80365]
[1777430276914,44.67,76429.98,193.2,0.03988,4e-05,3.80432]
[1777430281948,44.67,76430.35,193.2,0.03989,4e-05,3.80522]
[1777430286984,44.67,76430.34,193.2,0.03989,4e-05,3.80481]
[1777430292019,44.67,76430.44,193.2,0.03989,4e-05,3.80479]
[1777430297053,44.67,76422.94,193.2,0.03956,4e-05,3.7789]
[1777430302089,44.67,76427.68,193.2,0.03976,4e-05,3.79493]
[1777430307123,44.67,76427.36,193.2,0.03975,4e-05,3.79357]
[1777430312159,44.66,76425.65,193.2,0.03963,4e-05,3.78305]
[1777430317194,44.66,76423.89,193.2,0.03955,4e-05,3.77697]
[1777430322229,44.66,76425.33,193.2,0.03961,4e-05,3.78169]
[1777430327263,44.66,76425.3,193.2,0.0396,4e-05,3.78143]
[1777430332299,44.66,76423.85,193.2,0.03954,4e-05,3.77634]
[1777430337334,44.66,76424.36,193.2,0.03956,4e-05,3.77796]
[1777430342369,44.66,76427.05,193.2,0.03968,4e-05,3.78701]
[1777430348411,44.66,76424.45,193.2,0.03956,4e-05,3.77795]
[1777430353446,44.66,76424.85,193.2,0.03958,4e-05,3.77917]
[1777430358481,44.66,76427.56,193.2,0.03969,4e-05,3.78821]
[1777430364524,44.66,76428.6,193.2,0.03973,4e-05,3.7915]
[1777430369558,44.66,76427.89,193.2,0.0397,4e-05,3.78887]
[1777430374596,44.66,76428.0,193.2,0.03966,4e-05,3.78463]
[1777430379632,44.66,76428.68,193.2,0.03969,4e-05,3.78679]
[1777430384666,44.66,76427.75,193.2,0.03964,4e-05,3.78347]
[1777430389702,44.66,76427.1,193.2,0.03961,4e-05,3.78113]
[1777430395744,44.66,76426.8,193.2,0.0396,4e-05,3.77998]
[1777430400779,44.65,76426.46,193.2,0.03958,4e-05,3.77872]
[1777430405814,44.65,76422.77,193.2,0.03942,4e-05,3.76609]
[1777430410849,44.65,76423.04,193.2,0.03943,4e-05,3.76701]
[1777430416891,44.65,76423.23,193.2,0.03944,4e-05,3.76764]
[1777430421926,44.65,76424.64,193.2,0.0395,4e-05,3.77241]
[1777430426961,44.65,76425.46,193.2,0.03954,4e-05,3.77513]
[1777430431996,44.65,76424.99,193.2,0.03947,4e-05,3.76901]
[1777430437031,44.65,76426.34,193.2,0.03953,4e-05,3.77353]
[1777430442066,44.65,76426.81,193.2,0.03955,4e-05,3.77503]
[1777430447101,44.65,76426.14,193.2,0.03952,4e-05,3.77265]
[1777430453143,44.65,76426.19,193.2,0.03952,4e-05,3.77271]
[1777430458177,44.65,76426.22,193.2,0.03952,4e-05,3.77274]
[1777430462206,44.65,76435.92,193.2,0.03994,4e-05,3.80579]
[1777430467241,44.65,76437.67,193.2,0.04001,4e-05,3.81141]
[1777430472276,44.65,76440.8,193.2,0.04014,4e-05,3.82175]
[1777430477311,44.65,76440.24,193.2,0.04011,4e-05,3.81939]
[1777430482346,44.65,76435.21,193.2,0.03989,4e-05,3.80182]
[1777430487381,44.64,76434.01,193.2,0.03983,4e-05,3.79745]
[1777430492417,44.64,76433.88,193.2,0.03978,4e-05,3.79235]
[1777430497452,44.64,76432.06,193.2,0.0397,4e-05,3.78603]
[1777430503494,44.64,76431.27,193.2,0.03966,4e-05,3.78319]
[1777430508528,44.64,76431.13,193.2,0.03966,4e-05,3.78261]
[1777430513564,44.64,76431.05,193.2,0.03965,4e-05,3.78222]
[1777430518599,44.64,76431.9,193.2,0.03969,4e-05,3.785]
[1777430524641,44.64,76430.64,193.2,0.03963,4e-05,3.7805]
[1777430529676,44.64,76430.68,193.2,0.03963,4e-05,3.78052]
[1777430534718,44.64,76430.75,193.2,0.03963,4e-05,3.78065]
[1777430539748,44.64,76432.79,193.2,0.03972,4e-05,3.78747]
[1777430545790,44.64,76434.06,193.2,0.03977,4e-05,3.79159]
[1777430552839,44.64,76434.19,193.2,0.03973,4e-05,3.78728]
[1777430559275,44.64,76433.09,193.2,0.03968,4e-05,3.78337]
[1777430564923,44.64,76432.99,193.2,0.03967,4e-05,3.78278]
[1777430569957,44.64,76433.18,193.2,0.03968,4e-05,3.78328]
[1777430577007,44.63,76433.84,193.2,0.0397,4e-05,3.78531]
[1777430582042,44.63,76432.35,193.2,0.03964,4e-05,3.78008]
[1777430587077,44.63,76432.42,193.2,0.03964,4e-05,3.78019]
[1777430594126,44.63,76433.04,193.2,0.03966,4e-05,3.78213]
[1777430599161,44.63,76432.52,193.2,0.03964,4e-05,3.78023]
[1777430604196,44.63,76432.77,193.2,0.03965,4e-05,3.78098]
[1777430611245,44.63,76432.79,193.2,0.0396,4e-05,3.77646]
[1777430618293,44.63,76433.07,193.2,0.03962,4e-05,3.77732]
[1777430623329,44.63,76433.0,193.2,0.03961,4e-05,3.77701]
[1777430628363,44.63,76433.4,193.2,0.03963,4e-05,3.77832]
[1777430633399,44.63,76439.98,193.2,0.03991,4e-05,3.8007]
[1777430638433,44.63,76441.36,193.2,0.03997,4e-05,3.80515]
[1777430643469,44.63,76441.43,193.2,0.03997,4e-05,3.8051]
[1777430648504,44.63,76442.62,193.2,0.04002,4e-05,3.8089]
[1777430653538,44.63,76442.84,193.2,0.04002,4e-05,3.80934]
[1777430658574,44.62,76441.75,193.2,0.03997,4e-05,3.80532]
[1777430663609,44.62,76441.44,193.2,0.03995,4e-05,3.80399]
[1777430668645,44.62,76441.54,193.2,0.03996,4e-05,3.80409]
[1777430673681,44.62,76441.07,193.2,0.03989,4e-05,3.7978]
[1777430679723,44.62,76442.75,193.2,0.03996,4e-05,3.80331]
[1777430684759,44.62,76442.4,193.2,0.03994,4e-05,3.80189]
[1777430689794,44.62,76442.82,193.2,0.03996,4e-05,3.80308]
[1777430694829,44.62,76423.32,193.2,0.03911,4e-05,3.73645]
[1777430699864,44.62,76418.93,193.2,0.03893,4e-05,3.722]
[1777430704898,44.62,76418.63,193.2,0.03892,4e-05,3.72145]
[1777430709936,44.62,76418.34,193.2,0.03891,4e-05,3.72088]
[1777430714969,44.63,76418.76,193.2,0.03894,4e-05,3.7227]
[1777430720013,44.63,76417.97,193.2,0.03891,4e-05,3.72042]
[1777430721013,44.63,76427.76,193.2,0.03933,4e-05,3.75366]
[1777430726049,44.63,76436.27,193.2,0.0397,4e-05,3.78264]
[1777430731084,44.63,76440.7,193.2,0.03984,4e-05,3.79317]
[1777430736119,44.63,76440.26,193.2,0.03982,4e-05,3.79144]
[1777430741154,44.62,76441.47,193.2,0.03987,4e-05,3.79535]
[1777430746549,44.62,76442.36,193.2,0.03991,4e-05,3.79822]
[1777430752231,44.62,76445.51,193.2,0.04004,4e-05,3.80864]
[1777430760286,44.62,76447.68,193.2,0.04013,4e-05,3.81548]
[1777430765321,44.62,76446.98,193.2,0.04009,4e-05,3.81263]
[1777430770357,44.62,76447.44,193.2,0.04011,4e-05,3.81377]
[1777430775391,44.62,76447.66,193.2,0.04011,4e-05,3.81409]
[1777430780427,44.61,76449.4,193.2,0.04018,4e-05,3.81962]
[1777430785462,44.61,76448.91,193.2,0.04015,4e-05,3.81743]
[1777430791503,44.61,76443.05,193.2,0.03985,4e-05,3.79242]
[1777430796538,44.61,76441.81,193.2,0.03979,4e-05,3.7879]
[1777430801574,44.61,76440.11,193.2,0.03971,4e-05,3.78185]
[1777430806609,44.61,76441.45,193.2,0.03977,4e-05,3.78622]
[1777430811644,44.61,76440.92,193.2,0.03974,4e-05,3.78419]
[1777430816678,44.61,76440.96,193.2,0.03974,4e-05,3.78411]
[1777430821714,44.6,76442.69,193.2,0.03981,4e-05,3.78981]
[1777430827755,44.6,76445.33,193.2,0.03992,4e-05,3.79846]
[1777430832791,44.6,76450.68,193.2,0.04015,4e-05,3.81642]
[1777430838833,44.6,76451.8,193.2,0.04019,4e-05,3.81968]
[1777430843867,44.6,76450.27,193.2,0.04012,4e-05,3.81392]
[1777430849910,44.6,76449.76,193.2,0.04009,4e-05,3.8116]
[1777430854945,44.59,76450.45,193.2,0.04007,4e-05,3.80907]
[1777430859981,44.59,76450.04,193.2,0.04005,4e-05,3.80717]
[1777430865018,44.59,76449.49,193.2,0.04002,4e-05,3.80495]
[1777430870053,44.59,76449.87,193.2,0.04003,4e-05,3.80578]
[1777430875091,44.59,76449.35,193.2,0.04,4e-05,3.8036]
[1777430880123,44.59,76450.53,193.2,0.04005,4e-05,3.80726]
[1777430885159,44.58,76451.35,193.2,0.04008,4e-05,3.80966]
[1777430890194,44.58,76451.02,193.2,0.04006,4e-05,3.8081]
[1777430896236,44.58,76451.49,193.2,0.04007,4e-05,3.8092]
[1777430902040,44.58,76451.84,193.2,0.04008,4e-05,3.80998]
[1777430907314,44.58,76450.86,193.2,0.04003,4e-05,3.80612]
[1777430912568,44.58,76450.91,193.2,0.03999,4e-05,3.80151]
[1777430918604,44.57,76451.9,193.2,0.04002,4e-05,3.80446]
[1777430924433,44.57,76452.14,193.2,0.04003,4e-05,3.80475]
[1777430929468,44.57,76449.76,193.2,0.03992,4e-05,3.79623]
[1777430934502,44.57,76448.94,193.2,0.03988,4e-05,3.79311]
[1777430939538,44.57,76449.19,193.2,0.03989,4e-05,3.7937]
[1777430944573,44.57,76453.85,193.2,0.04009,4e-05,3.80942]
[1777430949608,44.57,76452.13,193.2,0.04001,4e-05,3.80312]
[1777430954643,44.56,76453.13,193.2,0.04005,4e-05,3.80619]
[1777430960106,44.56,76452.32,193.2,0.04001,4e-05,3.8031]
[1777430965197,44.56,76453.35,193.2,0.04005,4e-05,3.80628]
[1777430970755,44.56,76453.01,193.2,0.04003,4e-05,3.80461]
[1777430973776,44.56,76469.09,193.2,0.04069,4e-05,3.85541]
[1777430977270,44.56,76469.15,193.2,0.04069,4e-05,3.85516]
[1777430982839,44.55,76469.03,193.2,0.04067,4e-05,3.85384]
[1777430987874,44.55,76469.31,193.2,0.04067,4e-05,3.85405]
[1777430996939,44.55,76469.99,193.2,0.04068,4e-05,3.85501]
[1777431004995,44.54,76470.16,193.2,0.04067,4e-05,3.85438]
[1777431008008,44.54,76470.56,193.2,0.04069,4e-05,3.85547]
[1777431015066,44.54,76470.27,193.2,0.04066,4e-05,3.85325]
[1777431020101,44.53,76470.44,193.2,0.04066,4e-05,3.85309]
[1777431024611,44.53,76470.58,193.2,0.04066,4e-05,3.85298]
[1777431025099,44.53,76470.58,193.2,0.04066,4e-05,3.85298]
[1777431025141,44.53,76470.58,193.2,0.04066,4e-05,3.85298]
[1777431025200,44.53,76472.94,193.2,0.04076,4e-05,3.86147]
[1777431026586,44.53,76476.43,193.2,0.04092,4e-05,3.8736]
[1777431028402,44.54,76476.65,193.2,0.04094,4e-05,3.87521]
[1777431034199,44.55,76480.74,193.2,0.04112,4e-05,3.88774]
[1777431039238,44.55,76481.79,193.2,0.04119,4e-05,3.8933]
[1777431045494,44.56,76482.15,193.2,0.04122,4e-05,3.89604]
[1777431047642,44.56,76496.3,193.2,0.04188,5e-05,3.94714]
[1777431053785,44.57,76501.06,193.2,0.04212,5e-05,3.96528]
[1777431054880,44.57,76497.66,193.2,0.04197,5e-05,3.95354]
[1777431060407,44.58,76489.84,193.2,0.04164,5e-05,3.92827]
[1777431065442,44.58,76492.36,193.2,0.04177,5e-05,3.93873]
[1777431071484,44.59,76491.69,193.2,0.04177,5e-05,3.93822]
[1777431076519,44.6,76492.45,193.2,0.04182,5e-05,3.94242]
[1777431081554,44.6,76491.08,193.2,0.04178,5e-05,3.93909]
[1777431086588,44.61,76495.36,193.2,0.04199,5e-05,3.95556]
[1777431091624,44.61,76498.06,193.2,0.04209,5e-05,3.96184]
[1777431097665,44.62,76498.97,193.2,0.04215,5e-05,3.9666]
[1777431102701,44.62,76499.64,193.2,0.0422,5e-05,3.97027]
[1777431107736,44.63,76501.28,193.2,0.04229,5e-05,3.97735]
[1777431113297,44.63,76502.03,193.2,0.04234,5e-05,3.98099]
[1777431118813,44.64,76505.45,193.2,0.04252,5e-05,3.99476]
[1777431123847,44.64,76505.24,193.2,0.04252,5e-05,3.99515]
[1777431128884,44.65,76506.57,193.2,0.0426,5e-05,4.00099]
[1777431133919,44.65,76500.95,193.2,0.04235,5e-05,3.98225]
[1777431138954,44.66,76501.25,193.2,0.04238,5e-05,3.98455]
[1777431143989,44.66,76498.7,193.2,0.04228,5e-05,3.97679]
[1777431150031,44.67,76499.44,193.2,0.04234,5e-05,3.98091]
[1777431155374,44.67,76495.0,193.2,0.0421,5e-05,3.96171]
[1777431165136,44.68,76493.55,193.2,0.04208,5e-05,3.95962]
[1777431170171,44.69,76489.57,193.2,0.04191,5e-05,3.94698]
[1777431175206,44.69,76479.19,193.2,0.04147,5e-05,3.91214]
[1777431176568,44.69,76479.42,193.2,0.04148,5e-05,3.91329]
[1777431176896,44.69,76479.42,193.2,0.04148,5e-05,3.91329]
[1777431177220,44.69,76474.64,193.2,0.04127,4e-05,3.89695]
[1777431182255,44.69,76471.72,193.2,0.04112,4e-05,3.88571]
[1777431183842,44.69,76472.11,193.2,0.04114,4e-05,3.88686]
[1777431184386,44.69,76472.11,193.2,0.04114,4e-05,3.88686]
[1777431184270,44.69,76480.51,193.2,0.04151,5e-05,3.91595]
[1777431189309,44.69,76480.17,193.2,0.04152,5e-05,3.91646]
[1777431194344,44.7,76479.01,193.2,0.0415,5e-05,3.91446]
[1777431198372,44.71,76489.93,193.2,0.04201,5e-05,3.95408]
[1777431203406,44.71,76489.38,193.2,0.042,5e-05,3.95356]
[1777431208442,44.72,76488.97,193.2,0.042,5e-05,3.9535]
[1777431213477,44.72,76490.43,193.2,0.04204,5e-05,3.95543]
[1777431218803,44.73,76490.42,193.2,0.04205,5e-05,3.95647]
[1777431225562,44.73,76489.93,193.2,0.04206,5e-05,3.95686]
[1777431230597,44.74,76488.81,193.2,0.04202,5e-05,3.95424]
[1777431237647,44.75,76489.55,193.2,0.04208,5e-05,3.95868]
[1777431242681,44.75,76481.12,193.2,0.04172,5e-05,3.93042]
[1777431247716,44.76,76481.17,193.2,0.04174,5e-05,3.93209]
[1777431252751,44.76,76477.73,193.2,0.0416,5e-05,3.92159]
[1777431258793,44.77,76477.94,193.2,0.04164,5e-05,3.92422]
[1777431263828,44.78,76478.46,193.2,0.04168,5e-05,3.92758]
[1777431268863,44.78,76471.11,193.2,0.04137,4e-05,3.90352]
[1777431273898,44.79,76471.68,193.2,0.04138,4e-05,3.90269]
[1777431278933,44.79,76471.85,193.2,0.04141,4e-05,3.90501]
[1777431283968,44.8,76472.06,193.2,0.04144,4e-05,3.90743]
[1777431289002,44.81,76473.33,193.2,0.04152,4e-05,3.91354]
[1777431294037,44.81,76473.29,193.2,0.04154,4e-05,3.91504]
[1777431294660,44.81,76473.29,193.2,0.04154,4e-05,3.91504]
[1777431295167,44.81,76473.29,193.2,0.04154,4e-05,3.91504]
[1777431295238,44.81,76472.39,193.2,0.0415,4e-05,3.91222]
[1777431297167,44.81,76472.07,193.2,0.04148,4e-05,3.91084]
[1777431297333,44.81,76472.25,193.2,0.04149,4e-05,3.91121]
[1777431297757,44.81,76472.25,193.2,0.04149,4e-05,3.91121]
[1777431303101,44.82,76472.44,193.2,0.04152,4e-05,3.91383]
[1777431309143,44.83,76473.9,193.2,0.04161,5e-05,3.92085]
[1777431314178,44.83,76475.55,193.2,0.04171,5e-05,3.92814]
[1777431319213,44.84,76479.25,193.2,0.04189,5e-05,3.94249]
[1777431324248,44.84,76477.16,193.2,0.04181,5e-05,3.9365]
[1777431329283,44.85,76474.2,193.2,0.0417,5e-05,3.92763]
[1777431334317,44.85,76470.89,193.2,0.04153,4e-05,3.91308]
[1777431340360,44.86,76471.06,193.2,0.04156,4e-05,3.91558]
[1777431345579,44.87,76470.28,193.2,0.04154,4e-05,3.91412]
[1777431352444,44.88,76470.08,193.2,0.04157,4e-05,3.91595]
[1777431357482,44.88,76470.08,193.2,0.04159,4e-05,3.91781]
[1777431362516,44.89,76469.87,193.2,0.0416,4e-05,3.91862]
[1777431367553,44.89,76469.64,193.2,0.04161,4e-05,3.91934]
[1777431372588,44.9,76470.34,193.2,0.04166,5e-05,3.9233]
[1777431377623,44.91,76470.56,193.2,0.04169,5e-05,3.92555]
[1777431382658,44.91,76469.79,193.2,0.04168,5e-05,3.92432]
[1777431387692,44.92,76469.61,193.2,0.04169,5e-05,3.92515]
[1777431392729,44.92,76472.19,193.2,0.04178,5e-05,3.93104]
[1777431397764,44.93,76474.85,193.2,0.04191,5e-05,3.94171]
[1777431402799,44.93,76477.48,193.2,0.04205,5e-05,3.9522]
[1777431407833,44.94,76481.61,193.2,0.04225,5e-05,3.96782]
[1777431413359,44.94,76481.44,193.2,0.04226,5e-05,3.96807]
[1777431419918,44.95,76482.26,193.2,0.04232,5e-05,3.97259]
[1777431424953,44.95,76486.13,193.2,0.0425,5e-05,3.98714]
[1777431429988,44.95,76485.25,193.2,0.04248,5e-05,3.98489]
[1777431435023,44.96,76486.86,193.2,0.04256,5e-05,3.9914]
[1777431440195,44.96,76486.51,193.2,0.04255,5e-05,3.99033]
[1777431446100,44.96,76483.68,193.2,0.04244,5e-05,3.98201]
[1777431452141,44.97,76478.6,193.2,0.04218,5e-05,3.96075]
[1777431457176,44.97,76480.36,193.2,0.04227,5e-05,3.96795]
[1777431462216,44.97,76479.62,193.2,0.04225,5e-05,3.96637]
[1777431468258,44.98,76479.28,193.2,0.04225,5e-05,3.96639]
[1777431473415,44.98,76479.06,193.2,0.04225,5e-05,3.96642]
[1777431479335,44.99,76478.66,193.2,0.04225,5e-05,3.96642]
[1777431484369,44.99,76479.05,193.2,0.04228,5e-05,3.96879]
[1777431489405,44.99,76478.75,193.2,0.04228,5e-05,3.96873]
[1777431495446,45.0,76478.81,193.2,0.0423,5e-05,3.97014]
[1777431500483,45.0,76478.91,193.2,0.04232,5e-05,3.9715]
[1777431505518,45.01,76478.96,193.2,0.04233,5e-05,3.97267]
[1777431510553,45.01,76478.83,193.2,0.04234,5e-05,3.9732]
[1777431516778,45.01,76478.82,193.2,0.0423,5e-05,3.96897]
[1777431522638,45.02,76478.7,193.2,0.04232,5e-05,3.97055]
[1777431528681,45.02,76478.67,193.2,0.04234,5e-05,3.97182]
[1777431533720,45.03,76479.7,193.2,0.0424,5e-05,3.9764]
[1777431538755,45.03,76483.26,193.2,0.04257,5e-05,3.98982]
[1777431543790,45.03,76491.58,193.2,0.04296,5e-05,4.01995]
[1777431548825,45.04,76492.37,193.2,0.04301,5e-05,4.02336]
[1777431553860,45.04,76492.0,193.2,0.043,5e-05,4.02267]
[1777431558895,45.04,76492.37,193.2,0.04303,5e-05,4.0246]
[1777431563929,45.04,76494.03,193.2,0.04311,5e-05,4.03106]
[1777431568965,45.05,76493.92,193.2,0.04311,5e-05,4.03124]
[1777431574000,45.05,76494.27,193.2,0.04309,5e-05,4.02845]
[1777431579035,45.05,76493.79,193.2,0.04308,5e-05,4.02737]
[1777431584069,45.05,76493.92,193.2,0.04309,5e-05,4.02845]
[1777431589105,45.06,76493.85,193.2,0.0431,5e-05,4.02882]
[1777431592126,45.06,76504.91,193.2,0.04361,5e-05,4.06841]
[1777431597161,45.06,76505.45,193.2,0.04364,5e-05,4.07057]
[1777431602196,45.06,76509.94,193.2,0.04385,5e-05,4.08678]
[1777431607721,45.06,76511.74,193.2,0.04394,5e-05,4.09324]
[1777431613273,45.06,76513.87,193.2,0.04404,5e-05,4.10083]
[1777431618307,45.06,76513.38,193.2,0.04401,5e-05,4.09902]
[1777431623345,45.06,76513.0,193.2,0.044,5e-05,4.09763]
[1777431628380,45.06,76513.32,193.2,0.04401,5e-05,4.09873]
[1777431633415,45.06,76515.31,193.2,0.04406,5e-05,4.10115]
[1777431638450,45.06,76515.27,193.2,0.04405,5e-05,4.10092]
[1777431643486,45.06,76515.79,193.2,0.04408,5e-05,4.10271]
[1777431648521,45.06,76515.26,193.2,0.04405,5e-05,4.10073]
[1777431653556,45.06,76514.89,193.2,0.04403,5e-05,4.09934]
[1777431658591,45.06,76517.11,193.2,0.04414,5e-05,4.10723]
[1777431661613,45.06,76527.8,193.2,0.04464,5e-05,4.1456]
[1777431664633,45.05,76539.89,193.2,0.04521,5e-05,4.18901]
[1777431669669,45.05,76546.29,193.2,0.04551,5e-05,4.21149]
[1777431674704,45.05,76552.94,193.2,0.04582,5e-05,4.23485]
[1777431679739,45.04,76549.27,193.2,0.04563,5e-05,4.22043]
[1777431684773,45.04,76549.08,193.2,0.04561,5e-05,4.21884]
[1777431689809,45.04,76547.24,193.2,0.04551,5e-05,4.2113]
[1777431694844,45.03,76540.22,193.2,0.04511,5e-05,4.1802]
[1777431699880,45.03,76540.74,193.2,0.04513,5e-05,4.18157]
[1777431704921,45.03,76540.1,193.2,0.04509,5e-05,4.17874]
[1777431709956,45.03,76540.33,193.2,0.0451,5e-05,4.17906]
[1777431714991,45.03,76547.31,193.2,0.04542,5e-05,4.20391]
[1777431720026,45.02,76555.35,193.2,0.0458,5e-05,4.23248]
[1777431725501,45.02,76559.83,193.2,0.04601,5e-05,4.24808]
[1777431731102,45.02,76565.55,193.2,0.04627,5e-05,4.26752]
[1777431736457,45.01,76567.25,193.2,0.04634,5e-05,4.27282]
[1777431742180,45.01,76575.1,193.2,0.0467,5e-05,4.29989]
[1777431747216,45.0,76573.0,193.2,0.04658,5e-05,4.29072]
[1777431753258,44.99,76568.77,193.2,0.0463,5e-05,4.26885]
[1777431758292,44.99,76569.07,193.2,0.0463,5e-05,4.26877]
[1777431763328,44.99,76564.55,193.2,0.04606,5e-05,4.25102]
[1777431768362,44.98,76562.42,193.2,0.04594,5e-05,4.24219]
[1777431773398,44.98,76568.38,193.2,0.04622,5e-05,4.26304]
[1777431778433,44.97,76565.33,193.2,0.04606,5e-05,4.25071]
[1777431783468,44.97,76562.3,193.2,0.0459,5e-05,4.23856]
[1777431788502,44.97,76561.14,193.2,0.04583,5e-05,4.23333]
[1777431794545,44.96,76561.39,193.2,0.04582,5e-05,4.2331]
[1777431799580,44.96,76561.55,193.2,0.04582,5e-05,4.23272]
[1777431804615,44.96,76560.17,193.2,0.04574,5e-05,4.22673]
[1777431809650,44.95,76559.76,193.2,0.04571,5e-05,4.22431]
[1777431814685,44.95,76559.31,193.2,0.04562,5e-05,4.21704]
[1777431819720,44.95,76558.59,193.2,0.04558,5e-05,4.21356]
[1777431824754,44.94,76559.14,193.2,0.04559,5e-05,4.21474]
[1777431829790,44.94,76560.23,193.2,0.04563,5e-05,4.21787]
[1777431834825,44.94,76554.4,193.2,0.04534,5e-05,4.19577]
[1777431837121,44.94,76543.06,193.2,0.04479,5e-05,4.15422]
[1777431842777,44.93,76538.41,193.2,0.04457,5e-05,4.13716]
[1777431843106,44.93,76528.23,193.2,0.04408,5e-05,4.09982]
[1777431848923,44.92,76524.49,193.2,0.04386,5e-05,4.08368]
[1777431850859,44.92,76524.36,193.2,0.04385,5e-05,4.08268]
[1777431851120,44.92,76524.32,193.2,0.04383,5e-05,4.08145]
[1777431857986,44.92,76524.28,193.2,0.04384,5e-05,4.08163]
[1777431863021,44.92,76523.81,193.2,0.04382,5e-05,4.08026]
[1777431868056,44.92,76521.72,193.2,0.04373,5e-05,4.07309]
[1777431873091,44.92,76520.56,193.2,0.04363,5e-05,4.06466]
[1777431878126,44.92,76519.5,193.2,0.04359,5e-05,4.06128]
[1777431883161,44.92,76520.01,193.2,0.04361,5e-05,4.06352]
[1777431883590,44.92,76520.01,193.2,0.04361,5e-05,4.06352]
[1777431887647,44.93,76517.44,193.2,0.0435,5e-05,4.05468]
[1777431887812,44.93,76517.44,193.2,0.0435,5e-05,4.05468]
[1777431888196,44.92,76516.47,193.2,0.04345,5e-05,4.05073]
[1777431890024,44.92,76513.66,193.2,0.04331,5e-05,4.04023]
[1777431895245,44.91,76512.32,193.2,0.04321,5e-05,4.03267]
[1777431900280,44.9,76509.46,193.2,0.04305,5e-05,4.02026]
[1777431908336,44.89,76509.8,193.2,0.04302,5e-05,4.01793]
[1777431917399,44.87,76509.59,193.2,0.04295,5e-05,4.01325]
[1777431922434,44.87,76504.37,193.2,0.04269,5e-05,3.99266]
[1777431927469,44.86,76504.82,193.2,0.04268,5e-05,3.99226]
[1777431932505,44.85,76505.28,193.2,0.04263,5e-05,3.9873]
[1777431937540,44.84,76505.24,193.2,0.0426,5e-05,3.98522]
[1777431942575,44.84,76504.22,193.2,0.04253,5e-05,3.97972]
[1777431947610,44.83,76508.63,193.2,0.04271,5e-05,3.99341]
[1777431951848,44.83,76516.2,193.2,0.04304,5e-05,4.01897]
[1777431952129,44.82,76517.7,193.2,0.04311,5e-05,4.02401]
[1777431955960,44.83,76518.52,193.2,0.04315,5e-05,4.0272]
[1777431955972,44.83,76518.52,193.2,0.04315,5e-05,4.0272]
[1777431956058,44.83,76518.26,193.2,0.04314,5e-05,4.02642]
[1777431961124,44.82,76520.11,193.2,0.0432,5e-05,4.03086]
[1777431966744,44.81,76520.03,193.2,0.04316,5e-05,4.02834]
[1777431971779,44.8,76522.05,193.2,0.04323,5e-05,4.03328]
[1777431972547,44.8,76522.05,193.2,0.04323,5e-05,4.03328]
[1777431977820,44.79,76521.94,193.2,0.04319,5e-05,4.03023]
[1777431978609,44.79,76521.94,193.2,0.04319,5e-05,4.03023]
[1777431978828,44.79,76521.99,193.2,0.04318,5e-05,4.02997]
[1777431983863,44.79,76521.96,193.2,0.04319,5e-05,4.03065]
[1777431988898,44.8,76521.97,193.2,0.0432,5e-05,4.03145]
[1777431993933,44.8,76521.97,193.2,0.04317,5e-05,4.0276]
[1777431998969,44.8,76521.94,193.2,0.04318,5e-05,4.0283]
[1777432004006,44.8,76522.97,193.2,0.04324,5e-05,4.03278]
[1777432009039,44.81,76524.99,193.2,0.04334,5e-05,4.04074]
[1777432014139,44.81,76526.41,193.2,0.04341,5e-05,4.04638]
[1777432020116,44.81,76538.38,193.2,0.04398,5e-05,4.0899]
[1777432026161,44.81,76538.0,193.2,0.04397,5e-05,4.08893]
[1777432031196,44.81,76538.42,193.2,0.044,5e-05,4.09079]
[1777432036232,44.82,76541.71,193.2,0.04416,5e-05,4.10291]
[1777432041266,44.82,76542.2,193.2,0.04418,5e-05,4.10483]
[1777432046300,44.82,76542.03,193.2,0.04417,5e-05,4.10434]
[1777432051336,44.82,76541.68,193.2,0.04411,5e-05,4.09855]
[1777432056371,44.82,76541.99,193.2,0.04413,5e-05,4.09984]
[1777432062413,44.82,76541.64,193.2,0.04412,5e-05,4.09876]
[1777432068454,44.82,76549.71,193.2,0.0445,5e-05,4.12797]
[1777432073490,44.82,76549.01,193.2,0.04447,5e-05,4.12539]
[1777432078525,44.82,76547.81,193.2,0.04441,5e-05,4.12104]
[1777432083561,44.82,76549.16,193.2,0.04447,5e-05,4.12595]
[1777432088597,44.82,76550.27,193.2,0.04453,5e-05,4.12996]
[1777432093632,44.82,76550.78,193.2,0.04455,5e-05,4.13177]
[1777432098667,44.82,76549.88,193.2,0.04451,5e-05,4.12847]
[1777432104709,44.82,76544.62,193.2,0.04426,5e-05,4.10949]
[1777432109744,44.82,76536.98,193.2,0.0439,5e-05,4.0823]
[1777432114779,44.82,76537.83,193.2,0.0439,5e-05,4.08106]
[1777432119823,44.82,76537.49,193.2,0.04389,5e-05,4.08022]
[1777432125856,44.82,76544.72,193.2,0.04423,5e-05,4.10662]
[1777432130890,44.82,76547.26,193.2,0.04436,5e-05,4.1159]
[1777432135926,44.82,76547.37,193.2,0.04436,5e-05,4.11641]
[1777432141968,44.83,76547.27,193.2,0.04436,5e-05,4.11617]
[1777432147002,44.83,76548.11,193.2,0.0444,5e-05,4.11931]
[1777432152038,44.83,76548.35,193.2,0.04441,5e-05,4.12028]
[1777432157073,44.83,76547.72,193.2,0.04439,5e-05,4.11811]
[1777432164122,44.83,76546.67,193.2,0.04434,5e-05,4.1145]
[1777432169157,44.83,76547.92,193.2,0.0444,5e-05,4.11913]
[1777432174192,44.83,76549.88,193.2,0.04445,5e-05,4.12163]
[1777432179227,44.83,76551.5,193.2,0.04453,5e-05,4.12759]
[1777432184262,44.83,76555.06,193.2,0.0447,5e-05,4.14053]
[1777432189297,44.83,76555.92,193.2,0.04474,5e-05,4.1436]
[1777432194331,44.83,76555.36,193.2,0.04471,5e-05,4.14152]
[1777432199366,44.83,76554.04,193.2,0.04465,5e-05,4.13672]
[1777432204401,44.83,76562.62,193.2,0.04506,5e-05,4.16779]
[1777432209437,44.83,76565.88,193.2,0.04521,5e-05,4.17942]
[1777432213465,44.83,76586.62,193.2,0.04622,5e-05,4.25534]
[1777432218500,44.82,76590.59,193.2,0.0464,5e-05,4.26897]
[1777432223536,44.82,76587.14,193.2,0.04622,5e-05,4.25522]
[1777432228571,44.82,76581.45,193.2,0.04593,5e-05,4.23341]
[1777432234289,44.81,76574.94,193.2,0.04556,5e-05,4.20424]
[1777432239648,44.81,76573.96,193.2,0.0455,5e-05,4.19993]
[1777432244683,44.81,76574.1,193.2,0.0455,5e-05,4.19992]
[1777432249718,44.81,76574.68,193.2,0.04552,5e-05,4.20149]
[1777432254753,44.8,76574.0,193.2,0.04548,5e-05,4.19844]
[1777432259788,44.8,76573.54,193.2,0.04545,5e-05,4.19622]
[1777432265830,44.8,76573.86,193.2,0.04546,5e-05,4.19676]
[1777432270865,44.8,76573.91,193.2,0.04545,5e-05,4.19639]
[1777432275900,44.8,76580.98,193.2,0.04579,5e-05,4.22166]
[1777432280936,44.79,76584.98,193.2,0.04597,5e-05,4.23558]
[1777432284963,44.79,76595.93,193.2,0.0465,5e-05,4.27528]
[1777432289999,44.79,76602.4,193.2,0.0468,5e-05,4.29795]
[1777432295033,44.78,76591.38,193.2,0.04619,5e-05,4.25108]
[1777432300069,44.78,76591.34,193.2,0.04618,5e-05,4.24996]
[1777432305104,44.77,76591.15,193.2,0.04615,5e-05,4.2483]
[1777432310139,44.77,76594.77,193.2,0.04632,5e-05,4.2607]
[1777432315173,44.77,76596.96,193.2,0.04641,5e-05,4.26771]
[1777432320209,44.76,76596.93,193.2,0.0464,5e-05,4.26647]
[1777432326618,44.76,76594.96,193.2,0.04629,5e-05,4.2583]
[1777432332292,44.75,76595.19,193.2,0.04628,5e-05,4.25746]
[1777432340348,44.75,76594.13,193.2,0.0462,5e-05,4.25191]
[1777432345384,44.74,76597.32,193.2,0.04634,5e-05,4.26268]
[1777432350419,44.74,76604.86,193.2,0.0467,5e-05,4.28948]
[1777432357616,44.74,76605.14,193.2,0.04666,5e-05,4.28522]
[1777432363510,44.73,76603.51,193.2,0.04654,5e-05,4.27649]
[1777432368547,44.72,76603.09,193.2,0.0465,5e-05,4.27361]
[1777432373582,44.72,76597.34,193.2,0.04621,5e-05,4.25125]
[1777432378616,44.72,76597.13,193.2,0.04618,5e-05,4.2496]
[1777432383652,44.71,76596.23,193.2,0.04613,5e-05,4.2454]
[1777432388687,44.71,76596.7,193.2,0.04614,5e-05,4.2463]
[1777432393722,44.71,76597.46,193.2,0.04617,5e-05,4.24826]
[1777432399764,44.7,76597.5,193.2,0.04615,5e-05,4.24738]
[1777432404799,44.7,76597.54,193.2,0.04614,5e-05,4.24668]
[1777432414868,44.69,76597.42,193.2,0.04607,5e-05,4.2398]
[1777432420910,44.69,76598.25,193.2,0.0461,5e-05,4.24189]
[1777432425946,44.69,76604.13,193.2,0.04637,5e-05,4.26278]
[1777432430982,44.68,76604.4,193.2,0.04637,5e-05,4.26282]
[1777432436017,44.68,76604.65,193.2,0.04637,5e-05,4.2628]
[1777432441052,44.68,76605.28,193.2,0.04639,5e-05,4.2642]
[1777432446087,44.67,76609.03,193.2,0.04656,5e-05,4.27713]
[1777432451122,44.67,76608.8,193.2,0.04654,5e-05,4.27525]
[1777432456157,44.66,76608.86,193.2,0.04653,5e-05,4.27449]
[1777432461691,44.66,76608.4,193.2,0.0465,5e-05,4.272]
[1777432467233,44.66,76606.92,193.2,0.0464,5e-05,4.2652]
[1777432472269,44.65,76606.92,193.2,0.04634,5e-05,4.25954]
[1777432477303,44.65,76607.87,193.2,0.04638,5e-05,4.26222]
[1777432482339,44.65,76608.67,193.2,0.04641,5e-05,4.26434]
[1777432487373,44.64,76609.56,193.2,0.04644,5e-05,4.26679]
[1777432492411,44.64,76610.02,193.2,0.04645,5e-05,4.26762]
[1777432497445,44.64,76610.2,193.2,0.04645,5e-05,4.26742]
[1777432502481,44.63,76609.91,193.2,0.04642,5e-05,4.26548]
[1777432507516,44.63,76611.31,193.2,0.04648,5e-05,4.26985]
[1777432512550,44.63,76620.69,193.2,0.04694,5e-05,4.30384]
[1777432517585,44.62,76626.65,193.2,0.04722,5e-05,4.32496]
[1777432522621,44.62,76636.59,193.2,0.0477,5e-05,4.36092]
[1777432527772,44.61,76635.59,193.2,0.04763,5e-05,4.35587]
[1777432533700,44.6,76631.7,193.2,0.04735,5e-05,4.33385]
[1777432538735,44.6,76632.75,193.2,0.04739,5e-05,4.33635]
[1777432543770,44.59,76632.11,193.2,0.04733,5e-05,4.33248]
[1777432548805,44.59,76632.01,193.2,0.04731,5e-05,4.33066]
[1777432554848,44.58,76633.24,193.2,0.04735,5e-05,4.33356]
[1777432561896,44.58,76636.19,193.2,0.04747,5e-05,4.34265]
[1777432566931,44.57,76636.2,193.2,0.04745,5e-05,4.34117]
[1777432571966,44.56,76636.28,193.2,0.04743,5e-05,4.33996]
[1777432577002,44.56,76638.6,193.2,0.04753,5e-05,4.34715]
[1777432582035,44.55,76637.98,193.2,0.04748,5e-05,4.34327]
[1777432587071,44.55,76638.93,193.2,0.0475,5e-05,4.34534]
[1777432593113,44.54,76639.1,193.2,0.04744,5e-05,4.33937]
[1777432598148,44.54,76647.49,193.2,0.04784,5e-05,4.36942]
[1777432603183,44.53,76648.16,193.2,0.04786,5e-05,4.37029]
[1777432610232,44.52,76650.05,193.2,0.04792,5e-05,4.37508]
[1777432611849,44.52,76650.05,193.2,0.04792,5e-05,4.37508]
[1777432612798,44.52,76651.28,193.2,0.04798,5e-05,4.37939]
[1777432612822,44.52,76677.58,193.2,0.04933,5e-05,4.47941]
[1777432613939,44.5,76688.36,193.2,0.04981,5e-05,4.51478]
[1777432617917,44.49,76680.56,193.2,0.04939,5e-05,4.48369]
[1777432618864,44.49,76680.09,193.2,0.04935,5e-05,4.48087]
[1777432620673,44.49,76679.92,193.2,0.04933,5e-05,4.47972]
[1777432621282,44.49,76679.36,193.2,0.0493,5e-05,4.47706]
[1777432622942,44.48,76708.6,193.2,0.05083,5e-05,4.58938]
[1777432623901,44.48,76723.04,193.2,0.05159,5e-05,4.64455]
[1777432629366,44.46,76729.88,193.2,0.0519,5e-05,4.6677]
[1777432634400,44.45,76728.11,193.2,0.05175,5e-05,4.65682]
[1777432639436,44.44,76721.3,193.2,0.05133,5e-05,4.62626]
[1777432643463,44.43,76711.79,193.2,0.05078,5e-05,4.58619]
[1777432647492,44.42,76723.25,193.2,0.05136,5e-05,4.62848]
[1777432652527,44.4,76720.01,193.2,0.05109,5e-05,4.60721]
[1777432657641,44.39,76719.53,193.2,0.05102,5e-05,4.60261]
[1777432663605,44.38,76717.67,193.2,0.05086,5e-05,4.59065]
[1777432668640,44.37,76713.32,193.2,0.05058,5e-05,4.57041]
[1777432671661,44.36,76702.93,193.2,0.05,5e-05,4.52816]
[1777432676695,44.35,76701.5,193.2,0.04989,5e-05,4.51989]
[1777432680740,44.34,76700.5,193.2,0.04981,5e-05,4.51443]
[1777432682650,44.34,76701.13,193.2,0.04983,5e-05,4.51583]
[1777432682985,44.34,76701.13,193.2,0.04983,5e-05,4.51583]
[1777432683965,44.34,76703.05,193.2,0.04993,5e-05,4.52277]
[1777432685676,44.34,76702.76,193.2,0.0499,5e-05,4.52059]
[1777432687123,44.33,76703.73,193.2,0.04993,5e-05,4.52329]
[1777432687705,44.33,76703.73,193.2,0.04993,5e-05,4.52329]
[1777432692568,44.32,76706.27,193.2,0.05003,5e-05,4.53046]
[1777432692759,44.32,76706.27,193.2,0.05003,5e-05,4.53046]
[1777432693863,44.32,76707.11,193.2,0.05007,5e-05,4.53318]
[1777432698997,44.31,76717.74,193.2,0.0506,5e-05,4.57183]
[1777432704912,44.29,76725.62,193.2,0.05096,5e-05,4.59833]
[1777432705311,44.29,76726.29,193.2,0.05098,5e-05,4.60032]
[1777432705905,44.29,76739.78,193.2,0.05171,5e-05,4.65349]
[1777432706912,44.29,76750.61,193.2,0.0523,5e-05,4.69579]
[1777432708933,44.28,76772.25,193.2,0.05348,6e-05,4.78082]
[1777432713623,44.24,76776.15,193.2,0.05346,6e-05,4.77843]
[1777432713636,44.24,76776.15,193.2,0.05346,6e-05,4.77843]
[1777432713639,44.24,76776.15,193.2,0.05346,6e-05,4.77843]
[1777432719002,44.16,76787.11,193.2,0.05375,6e-05,4.79979]
[1777432720141,44.16,76787.11,193.2,0.05375,6e-05,4.79979]
[1777432722029,44.09,76798.27,193.2,0.0541,6e-05,4.8252]
[1777432724827,44.02,76804.43,193.2,0.05417,6e-05,4.83053]
[1777432730085,43.85,76813.97,193.2,0.05401,6e-05,4.81955]
[1777432733804,43.84,76817.49,193.2,0.05417,6e-05,4.83102]
[1777432734173,43.83,76817.76,193.2,0.05417,6e-05,4.83115]
[1777432734188,43.83,76817.76,193.2,0.05417,6e-05,4.83115]
[1777432734196,43.83,76817.76,193.2,0.05417,6e-05,4.83115]
[1777432734208,43.83,76817.76,193.2,0.05417,6e-05,4.83115]
[1777432739495,43.82,76819.36,193.2,0.05419,6e-05,4.83283]
[1777432739506,43.82,76819.36,193.2,0.05419,6e-05,4.83283]
[1777432739622,43.82,76819.36,193.2,0.05419,6e-05,4.83283]
[1777432739630,43.82,76819.36,193.2,0.05419,6e-05,4.83283]
[1777432739819,43.82,76819.36,193.2,0.05419,6e-05,4.83283]
[1777432740184,43.82,76819.36,193.2,0.05419,6e-05,4.83283]
[1777432740853,43.82,76827.36,193.2,0.05465,6e-05,4.86563]
[1777432740922,43.82,76827.36,193.2,0.05465,6e-05,4.86563]
[1777432741134,43.82,76827.36,193.2,0.05465,6e-05,4.86563]
[1777432740983,43.81,76854.42,193.2,0.0562,6e-05,4.97653]
[1777432741230,43.81,76854.42,193.2,0.0562,6e-05,4.97653]
[1777432741998,43.81,76865.86,193.2,0.05686,6e-05,5.02311]
[1777432742831,43.81,76865.86,193.2,0.05686,6e-05,5.02311]
[1777432744266,43.73,76852.03,193.2,0.0557,6e-05,4.94076]
[1777432745003,43.73,76852.03,193.2,0.0557,6e-05,4.94076]
[1777432745048,43.65,76835.54,193.2,0.05444,6e-05,4.85146]
[1777432748134,43.62,76835.1,193.2,0.05428,6e-05,4.84041]
[1777432748703,43.58,76812.39,193.2,0.05285,6e-05,4.7372]
[1777432749686,43.58,76812.39,193.2,0.05285,6e-05,4.7372]
[1777432749695,43.58,76797.22,193.2,0.05199,6e-05,4.67504]
[1777432755852,43.57,76792.68,193.2,0.05169,6e-05,4.65337]
[1777432759303,43.56,76802.5,193.2,0.05219,6e-05,4.68965]
[1777432764868,43.55,76801.44,193.2,0.05209,6e-05,4.68254]
[1777432766866,43.54,76789.5,193.2,0.0514,6e-05,4.63245]
[1777432772394,43.53,76792.32,193.2,0.05145,6e-05,4.63498]
[1777432777429,43.52,76788.64,193.2,0.0512,5e-05,4.61715]
[1777432782464,43.51,76785.65,193.2,0.051,5e-05,4.60216]
[1777432787499,43.5,76787.68,193.2,0.05107,5e-05,4.60737]
[1777432792534,43.49,76781.21,193.2,0.05067,5e-05,4.57864]
[1777432793541,43.49,76797.93,193.2,0.05159,6e-05,4.64506]
[1777432797569,43.48,76808.18,193.2,0.05212,6e-05,4.68368]
[1777432800590,43.47,76822.72,193.2,0.0529,6e-05,4.74053]
[1777432803914,43.46,76824.56,193.2,0.05298,6e-05,4.74643]
[1777432808205,43.45,76837.08,193.2,0.05363,6e-05,4.79271]
[1777432808441,43.45,76837.08,193.2,0.05363,6e-05,4.79271]
[1777432810677,43.44,76839.79,193.2,0.05376,6e-05,4.80206]
[1777432810694,43.44,76853.1,193.2,0.05452,6e-05,4.85696]
[1777432813234,43.38,76855.21,193.2,0.05442,6e-05,4.84963]
[1777432815695,43.33,76836.73,193.2,0.05314,6e-05,4.75793]
[1777432818715,43.32,76821.26,193.2,0.05223,6e-05,4.69249]
[1777432821990,43.3,76825.48,193.2,0.05236,6e-05,4.70201]
[1777432822152,43.3,76825.48,193.2,0.05236,6e-05,4.70201]
[1777432822731,43.29,76829.83,193.2,0.05259,6e-05,4.71902]
[1777432822926,43.29,76829.83,193.2,0.05259,6e-05,4.71902]
[1777432823111,43.29,76829.83,193.2,0.05259,6e-05,4.71902]
[1777432823171,43.29,76878.41,193.2,0.05538,6e-05,4.91901]
[1777432823904,43.29,76878.41,193.2,0.05538,6e-05,4.91901]
[1777432826058,43.22,76879.29,193.2,0.05514,6e-05,4.90196]
[1777432827359,43.17,76876.29,193.2,0.05473,6e-05,4.87322]
[1777432827791,43.14,76865.47,193.2,0.054,6e-05,4.8206]
[1777432831071,43.09,76859.18,193.2,0.05344,6e-05,4.78062]
[1777432835659,43.03,76851.58,193.2,0.05269,6e-05,4.72585]
[1777432836106,43.03,76851.58,193.2,0.05269,6e-05,4.72585]
[1777432837674,43.02,76850.72,193.2,0.05262,6e-05,4.72088]
[1777432840883,42.98,76836.58,193.2,0.05163,6e-05,4.64934]
[1777432845918,42.93,76845.31,193.2,0.05193,6e-05,4.67152]
[1777432849744,42.92,76847.09,193.2,0.052,6e-05,4.67635]
[1777432854095,42.92,76846.78,193.2,0.05196,6e-05,4.6732]
[1777432860024,42.9,76835.62,193.2,0.05127,6e-05,4.62349]
[1777432860335,42.9,76835.62,193.2,0.05127,6e-05,4.62349]
[1777432860361,42.9,76835.62,193.2,0.05127,6e-05,4.62349]
[1777432860604,42.9,76835.62,193.2,0.05127,6e-05,4.62349]
[1777432864885,42.89,76832.67,193.2,0.05108,6e-05,4.60939]
[1777432864965,42.89,76832.67,193.2,0.05108,6e-05,4.60939]
[1777432865179,42.89,76842.33,193.2,0.05161,6e-05,4.64816]
[1777432866184,42.89,76853.15,193.2,0.0522,6e-05,4.69133]
[1777432871043,42.88,76850.0,193.2,0.052,6e-05,4.67651]
[1777432873121,42.88,76851.06,193.2,0.05203,6e-05,4.67899]
[1777432876127,42.87,76849.86,193.2,0.05195,6e-05,4.6726]
[1777432877486,42.87,76850.94,193.2,0.05199,6e-05,4.67581]
[1777432882766,42.86,76852.75,193.2,0.05205,6e-05,4.68017]
[1777432886186,42.85,76851.93,193.2,0.05198,6e-05,4.67504]
[1777432890695,42.84,76856.19,193.2,0.05218,6e-05,4.68952]
[1777432891238,42.84,76867.61,193.2,0.05277,6e-05,4.73091]
[1777432896273,42.83,76859.79,193.2,0.05228,6e-05,4.69605]
[1777432901308,42.82,76853.97,193.2,0.05191,6e-05,4.66915]
[1777432906649,42.81,76857.65,193.2,0.0521,6e-05,4.6826]
[1777432912384,42.81,76844.87,193.2,0.05136,6e-05,4.62924]
[1777432917420,42.8,76843.47,193.2,0.05126,6e-05,4.62203]
[1777432922138,42.8,76839.49,193.2,0.05103,6e-05,4.60484]
[1777432927490,42.79,76851.23,193.2,0.05165,6e-05,4.65028]
[1777432932524,42.79,76856.22,193.2,0.05192,6e-05,4.67001]
[1777432937560,42.79,76856.88,193.2,0.05195,6e-05,4.67189]
[1777432942595,42.79,76850.52,193.2,0.05158,6e-05,4.64509]
[1777432947629,42.78,76844.46,193.2,0.05122,6e-05,4.61888]
[1777432952697,42.77,76837.39,193.2,0.05075,6e-05,4.58328]
[1777432958706,42.76,76839.41,193.2,0.05082,6e-05,4.58835]
[1777432962014,42.76,76841.77,193.2,0.05094,6e-05,4.59702]
[1777432967982,42.75,76848.25,193.2,0.05128,6e-05,4.62191]
[1777432968778,42.75,76869.18,193.2,0.05246,6e-05,4.70764]
[1777432973820,42.75,76861.63,193.2,0.05202,6e-05,4.67563]
[1777432978855,42.75,76857.67,193.2,0.05178,6e-05,4.65871]
[1777432983890,42.75,76863.15,193.2,0.05208,6e-05,4.68048]
[1777432987055,42.75,76863.01,193.9,0.05207,6e-05,4.67958]
[1777432992952,42.74,76873.48,193.9,0.05264,6e-05,4.72116]
[1777432997988,42.74,76876.24,193.9,0.05278,6e-05,4.73128]
[1777433003024,42.73,76877.49,193.9,0.05284,6e-05,4.73504]
[1777433008059,42.73,76874.77,193.9,0.05266,6e-05,4.72239]
[1777433010073,42.72,76865.12,193.9,0.05207,6e-05,4.67964]
[1777433015108,42.7,76856.27,193.9,0.05146,6e-05,4.63447]
[1777433017983,42.7,76848.48,193.9,0.05101,6e-05,4.6017]
[1777433022159,42.69,76837.59,193.9,0.05039,6e-05,4.55611]
[1777433024163,42.69,76834.27,193.9,0.0502,6e-05,4.54223]
[1777433024385,42.69,76834.27,193.9,0.0502,6e-05,4.54223]
[1777433024457,42.69,76834.05,193.9,0.05018,6e-05,4.54053]
[1777433024545,42.69,76834.05,193.9,0.05018,6e-05,4.54053]
[1777433024810,42.69,76834.05,193.9,0.05018,6e-05,4.54053]
[1777433024814,42.69,76834.05,193.9,0.05018,6e-05,4.54053]
[1777433029168,42.69,76838.94,193.9,0.05043,6e-05,4.55919]
[1777433034644,42.68,76838.32,193.9,0.05036,6e-05,4.55374]
[1777433037781,42.67,76834.32,193.9,0.05012,6e-05,4.53636]
[1777433041294,42.67,76849.11,193.9,0.05092,6e-05,4.59518]
[1777433046327,42.66,76849.89,193.9,0.05093,6e-05,4.59558]
[1777433051198,42.65,76849.25,193.9,0.05086,6e-05,4.59106]
[1777433053376,42.65,76858.9,193.9,0.05139,6e-05,4.62906]
[1777433055400,42.65,76858.94,193.9,0.05138,6e-05,4.62882]
[1777433060425,42.65,76858.28,193.9,0.05134,6e-05,4.62597]
[1777433065460,42.64,76857.53,193.9,0.05128,6e-05,4.62171]
[1777433070496,42.64,76857.9,193.9,0.05128,6e-05,4.62132]
[1777433076172,42.63,76853.11,193.9,0.05094,6e-05,4.59534]
[1777433076254,42.63,76853.11,193.9,0.05094,6e-05,4.59534]
[1777433078792,42.63,76840.44,193.9,0.05022,6e-05,4.54302]
[1777433084597,42.62,76838.14,193.9,0.05006,6e-05,4.53116]
[1777433089188,42.61,76837.73,193.9,0.05002,6e-05,4.52842]
[1777433094325,42.61,76836.94,193.9,0.04995,6e-05,4.52346]
[1777433095606,42.61,76837.26,193.9,0.04996,6e-05,4.52406]
[1777433095658,42.61,76837.26,193.9,0.04996,6e-05,4.52406]
[1777433100709,42.6,76836.96,193.9,0.04992,6e-05,4.52077]
[1777433104047,42.6,76835.79,193.9,0.04984,6e-05,4.51538]
[1777433109271,42.59,76835.37,193.9,0.0498,5e-05,4.51207]
[1777433114810,42.58,76845.35,193.9,0.05032,6e-05,4.55025]
[1777433116824,42.58,76855.13,193.9,0.05085,6e-05,4.5892]
[1777433118442,42.58,76855.13,193.9,0.05085,6e-05,4.5892]
[1777433124541,42.57,76857.01,193.9,0.05092,6e-05,4.59423]
[1777433125887,42.57,76843.2,193.9,0.05013,6e-05,4.53681]
[1777433130922,42.56,76848.67,193.9,0.05041,6e-05,4.55706]
[1777433135957,42.55,76853.09,193.9,0.05058,6e-05,4.568]
[1777433140992,42.55,76850.61,193.9,0.05041,6e-05,4.55588]
[1777433144567,42.54,76847.11,193.9,0.0502,6e-05,4.54051]
[1777433144583,42.54,76847.11,193.9,0.0502,6e-05,4.54051]
[1777433149181,42.54,76833.09,193.9,0.04941,5e-05,4.48262]
[1777433154425,42.53,76832.51,193.9,0.04936,5e-05,4.47894]
[1777433159771,42.53,76832.63,193.9,0.04935,5e-05,4.47781]
[1777433165159,42.52,76826.77,193.9,0.04901,5e-05,4.45289]
[1777433170195,42.52,76823.91,193.9,0.04884,5e-05,4.44039]
[1777433175229,42.52,76824.9,193.9,0.04888,5e-05,4.44334]
[1777433181271,42.51,76824.81,193.9,0.04885,5e-05,4.44177]
[1777433186307,42.51,76833.7,193.9,0.04932,5e-05,4.47638]
[1777433191342,42.5,76833.49,193.9,0.04925,5e-05,4.46938]
[1777433196377,42.5,76833.13,193.9,0.04921,5e-05,4.46675]
[1777433201413,42.5,76831.73,193.9,0.04912,5e-05,4.45979]
[1777433206449,42.49,76825.85,193.9,0.04878,5e-05,4.4352]
[1777433206687,42.49,76825.85,193.9,0.04878,5e-05,4.4352]
[1777433210141,42.49,76824.71,193.9,0.04871,5e-05,4.43012]
[1777433215511,42.49,76819.86,193.9,0.04844,5e-05,4.40979]
[1777433220546,42.49,76822.21,193.9,0.04855,5e-05,4.4185]
[1777433225582,42.48,76820.84,193.9,0.04847,5e-05,4.41229]
[1777433230617,42.48,76819.57,193.9,0.04839,5e-05,4.40655]
[1777433235652,42.48,76822.22,193.9,0.04853,5e-05,4.41643]
[1777433240686,42.48,76822.96,193.9,0.04856,5e-05,4.41871]
[1777433245722,42.47,76823.15,193.9,0.04856,5e-05,4.41869]
[1777433250324,42.47,76806.56,193.9,0.04766,5e-05,4.35229]
[1777433254787,42.47,76797.65,193.9,0.04714,5e-05,4.31221]
[1777433260001,42.47,76793.89,193.9,0.04694,5e-05,4.29755]
[1777433265864,42.47,76793.64,193.9,0.04693,5e-05,4.2969]
[1777433269892,42.47,76807.75,193.9,0.04768,5e-05,4.35256]
[1777433274927,42.47,76804.04,193.9,0.04748,5e-05,4.33763]
[1777433279962,42.47,76804.34,193.9,0.04749,5e-05,4.33861]
[1777433284997,42.47,76811.79,193.9,0.04789,5e-05,4.36782]
[1777433290383,42.47,76815.46,193.9,0.04808,5e-05,4.38192]
[1777433296077,42.47,76810.97,193.9,0.04783,5e-05,4.36345]
[1777433301111,42.46,76809.81,193.9,0.04776,5e-05,4.35837]
[1777433307154,42.46,76811.39,193.9,0.04783,5e-05,4.36403]
[1777433312189,42.46,76812.81,193.9,0.04785,5e-05,4.36427]
[1777433317224,42.46,76823.12,193.9,0.0484,5e-05,4.40455]
[1777433322259,42.46,76826.98,193.9,0.04859,5e-05,4.419]
[1777433327294,42.45,76830.27,193.9,0.04876,5e-05,4.43112]
[1777433332329,42.45,76830.24,193.9,0.04874,5e-05,4.42998]
[1777433337363,42.44,76827.29,193.9,0.04857,5e-05,4.41723]
[1777433342399,42.44,76828.82,193.9,0.04864,5e-05,4.42247]
[1777433347434,42.44,76830.66,193.9,0.04873,5e-05,4.42893]
[1777433352469,42.44,76835.58,193.9,0.04898,5e-05,4.44765]
[1777433357503,42.43,76841.77,193.9,0.0493,5e-05,4.4714]
[1777433362539,42.43,76844.17,193.9,0.04942,5e-05,4.47977]
[1777433367574,42.42,76842.8,193.9,0.04932,5e-05,4.47288]
[1777433372609,42.42,76837.05,193.9,0.04894,5e-05,4.44336]
[1777433375630,42.41,76827.87,193.9,0.04843,5e-05,4.40599]
[1777433376636,42.41,76841.39,193.9,0.04916,5e-05,4.46003]
[1777433381766,42.41,76843.87,193.9,0.04929,5e-05,4.46897]
[1777433382554,42.41,76848.3,193.9,0.04953,6e-05,4.48657]
[1777433382680,42.41,76862.79,193.9,0.05032,6e-05,4.54505]
[1777433386287,42.4,76864.64,193.9,0.05041,6e-05,4.55139]
[1777433390751,42.4,76869.23,193.9,0.05065,6e-05,4.56846]
[1777433395772,42.39,76867.42,193.9,0.05051,6e-05,4.55853]
[1777433400807,42.38,76864.48,193.9,0.05032,6e-05,4.54453]
[1777433403833,42.38,76873.8,193.9,0.05082,6e-05,4.58143]
[1777433408737,42.37,76862.77,193.9,0.05018,6e-05,4.53427]
[1777433409295,42.37,76862.77,193.9,0.05018,6e-05,4.53427]
[1777433414909,42.37,76859.62,193.9,0.04997,6e-05,4.51937]
[1777433419944,42.36,76861.79,193.9,0.05007,6e-05,4.52644]
[1777433420873,42.36,76861.79,193.9,0.05007,6e-05,4.52644]
[1777433422951,42.36,76858.59,193.9,0.04988,6e-05,4.51273]
[1777433426881,42.35,76858.3,193.9,0.04985,6e-05,4.51022]
[1777433432028,42.35,76851.91,193.9,0.04942,6e-05,4.47754]
[1777433437063,42.34,76847.2,193.9,0.04914,5e-05,4.45717]
[1777433442098,42.34,76845.53,193.9,0.04903,5e-05,4.44929]
[1777433447133,42.33,76846.32,193.9,0.04906,5e-05,4.45135]
[1777433452168,42.33,76844.49,193.9,0.04894,5e-05,4.44288]
[1777433455189,42.33,76834.13,193.9,0.04837,5e-05,4.40074]
[1777433460224,42.33,76829.26,193.9,0.0481,5e-05,4.38064]
[1777433465259,42.32,76828.0,193.9,0.04802,5e-05,4.37508]
[1777433467273,42.32,76818.55,193.9,0.04752,5e-05,4.33736]
[1777433472308,42.32,76814.11,193.9,0.04728,5e-05,4.31968]
[1777433477343,42.32,76818.48,193.9,0.04751,5e-05,4.33684]
[1777433482378,42.32,76819.05,193.9,0.04754,5e-05,4.33891]
[1777433487413,42.32,76823.02,193.9,0.04774,5e-05,4.35439]
[1777433492447,42.32,76828.23,193.9,0.04797,5e-05,4.36975]
[1777433497482,42.32,76828.52,193.9,0.04798,5e-05,4.37041]
[1777433502518,42.32,76827.85,193.9,0.04793,5e-05,4.36726]
[1777433508560,42.31,76823.79,193.9,0.04771,5e-05,4.35068]
[1777433513595,42.31,76823.85,193.9,0.04771,5e-05,4.35059]
[1777433518629,42.31,76824.18,193.9,0.04772,5e-05,4.35156]
[1777433523665,42.31,76827.54,193.9,0.0479,5e-05,4.36459]
[1777433528700,42.31,76834.68,193.9,0.04828,5e-05,4.39251]
[1777433533735,42.31,76835.16,193.9,0.04829,5e-05,4.39379]
[1777433538772,42.3,76834.82,193.9,0.04826,5e-05,4.39168]
[1777433543807,42.3,76835.69,193.9,0.0483,5e-05,4.39454]
[1777433548841,42.3,76836.35,193.9,0.04833,5e-05,4.39656]
[1777433553876,42.3,76833.3,193.9,0.04811,5e-05,4.37895]
[1777433558911,42.3,76834.22,193.9,0.04815,5e-05,4.38213]
[1777433563946,42.29,76832.24,193.9,0.04804,5e-05,4.37373]
[1777433568983,42.29,76831.08,193.9,0.04797,5e-05,4.36868]
[1777433575029,42.29,76825.94,193.9,0.04769,5e-05,4.34776]
[1777433580068,42.29,76819.48,193.9,0.04734,5e-05,4.32195]
[1777433585103,42.29,76819.92,193.9,0.04736,5e-05,4.32367]
[1777433590912,42.29,76815.67,193.9,0.04714,5e-05,4.30686]
[1777433596179,42.29,76812.33,193.9,0.04696,5e-05,4.29393]
[1777433599202,42.29,76800.34,193.9,0.04633,5e-05,4.24704]
[1777433602224,42.29,76790.21,193.9,0.04581,5e-05,4.20795]
[1777433607258,42.3,76796.14,193.9,0.04613,5e-05,4.23192]
[1777433612293,42.3,76797.48,193.9,0.04616,5e-05,4.23305]
[1777433617330,42.3,76798.94,193.9,0.04625,5e-05,4.2394]
[1777433622365,42.3,76794.52,193.9,0.04603,5e-05,4.22288]
[1777433627400,42.31,76796.55,193.9,0.04614,5e-05,4.23158]
[1777433633442,42.31,76796.45,193.9,0.04615,5e-05,4.23202]
[1777433638476,42.31,76799.96,193.9,0.04634,5e-05,4.24633]
[1777433643512,42.31,76805.16,193.9,0.04662,5e-05,4.2672]
[1777433648548,42.31,76818.34,193.9,0.04732,5e-05,4.31945]
[1777433653581,42.31,76821.9,193.9,0.04751,5e-05,4.33343]
[1777433658617,42.31,76820.9,193.9,0.04746,5e-05,4.32934]
[1777433663652,42.31,76820.55,193.9,0.04744,5e-05,4.32785]
[1777433669694,42.31,76819.79,193.9,0.04739,5e-05,4.32475]
[1777433674729,42.31,76813.71,193.9,0.04702,5e-05,4.29593]
[1777433679763,42.31,76808.96,193.9,0.04677,5e-05,4.27746]
[1777433684798,42.31,76803.93,193.9,0.04651,5e-05,4.25804]
[1777433689834,42.32,76798.7,193.9,0.04625,5e-05,4.23812]
[1777433694868,42.32,76801.8,193.9,0.04642,5e-05,4.25084]
[1777433699904,42.32,76805.36,193.9,0.04661,5e-05,4.26525]
[1777433704939,42.32,76805.75,193.9,0.04664,5e-05,4.26718]
[1777433709974,42.32,76807.9,193.9,0.04675,5e-05,4.27589]
[1777433715009,42.32,76808.97,193.9,0.04681,5e-05,4.28029]
[1777433720044,42.32,76808.01,193.9,0.04676,5e-05,4.27672]
[1777433724831,42.32,76809.04,193.9,0.04682,5e-05,4.28092]
[1777433725455,42.32,76808.44,193.9,0.04679,5e-05,4.27859]
[1777433730113,42.32,76825.1,193.9,0.04767,5e-05,4.34429]
[1777433735149,42.32,76830.89,193.9,0.04793,5e-05,4.36195]
[1777433740184,42.32,76833.06,193.9,0.04804,5e-05,4.37002]
[1777433745219,42.32,76840.74,193.9,0.04845,5e-05,4.40001]
[1777433750254,42.32,76841.96,193.9,0.0485,5e-05,4.40397]
[1777433755288,42.31,76836.77,193.9,0.04821,5e-05,4.38244]
[1777433757303,42.31,76847.84,193.9,0.0488,5e-05,4.42649]
[1777433760324,42.31,76838.13,193.9,0.04827,5e-05,4.38702]
[1777433764401,42.31,76847.94,193.9,0.04879,5e-05,4.42574]
[1777433770397,42.3,76849.99,193.9,0.04889,5e-05,4.43271]
[1777433775432,42.3,76846.61,193.9,0.04869,5e-05,4.41811]
[1777433781357,42.3,76842.71,193.9,0.04847,5e-05,4.40173]
[1777433781637,42.3,76842.71,193.9,0.04847,5e-05,4.40173]
[1777433781689,42.3,76855.91,193.9,0.04918,5e-05,4.45447]
[1777433782298,42.3,76855.91,193.9,0.04918,5e-05,4.45447]
[1777433782876,42.3,76882.8,193.9,0.05068,6e-05,4.56358]
[1777433786241,42.29,76904.12,193.9,0.05186,6e-05,4.64964]
[1777433787963,42.29,76910.91,193.9,0.05225,6e-05,4.67725]
[1777433787964,42.29,76910.91,193.9,0.05225,6e-05,4.67725]
[1777433788793,42.27,76911.62,193.9,0.0522,6e-05,4.67425]
[1777433789168,42.24,76930.02,193.9,0.05317,6e-05,4.74415]
[1777433789335,42.24,76930.02,193.9,0.05317,6e-05,4.74415]
[1777433795714,42.13,76931.44,193.9,0.05273,6e-05,4.71146]
[1777433799927,42.1,76927.62,193.9,0.05239,6e-05,4.68739]
[1777433805011,42.09,76928.09,193.9,0.05238,6e-05,4.68641]
[1777433805038,42.09,76928.09,193.9,0.05238,6e-05,4.68641]
[1777433805041,42.09,76928.09,193.9,0.05238,6e-05,4.68641]
[1777433805201,42.07,76944.06,193.9,0.05321,6e-05,4.74604]
[1777433806278,42.07,76944.06,193.9,0.05321,6e-05,4.74604]
[1777433806960,42.05,76955.73,193.9,0.0538,6e-05,4.78856]
[1777433808870,42.02,76964.78,193.9,0.05424,6e-05,4.81986]
[1777433808948,42.02,76964.78,193.9,0.05424,6e-05,4.81986]
[1777433809268,42.02,76964.78,201.9,0.05424,6e-05,4.81986]
[1777433809329,42.02,76964.78,201.9,0.05424,6e-05,4.81986]
[1777433810183,42.0,76966.34,201.9,0.05422,6e-05,4.81878]
[1777433810224,41.97,76986.66,201.9,0.05533,6e-05,4.89822]
[1777433812726,41.92,76993.18,203.4,0.05552,6e-05,4.91173]
[1777433813200,41.92,76993.18,203.4,0.05552,6e-05,4.91173]
[1777433815059,41.89,76992.35,203.4,0.05533,6e-05,4.89798]
[1777433815253,41.89,76992.35,204.6,0.05533,6e-05,4.89798]
[1777433815267,41.89,76992.35,204.6,0.05533,6e-05,4.89798]
[1777433815294,41.89,76992.35,204.6,0.05533,6e-05,4.89798]
[1777433819027,41.83,76987.08,204.6,0.05474,6e-05,4.85694]
[1777433819175,41.83,76987.08,204.6,0.05474,6e-05,4.85694]
[1777433820547,41.81,76971.25,204.6,0.05374,6e-05,4.78541]
[1777433822527,41.78,76982.66,204.6,0.05429,6e-05,4.82464]
[1777433827780,41.73,76979.61,204.6,0.05388,6e-05,4.79544]
[1777433833035,41.68,76982.29,204.6,0.05381,6e-05,4.79099]
[1777433835433,41.67,76977.06,204.6,0.05349,6e-05,4.76777]
[1777433836720,41.67,76969.04,204.6,0.05301,6e-05,4.7336]
[1777433836721,41.67,76969.04,204.6,0.05301,6e-05,4.7336]
[1777433836902,41.67,76969.04,204.6,0.05301,6e-05,4.7336]
[1777433836903,41.67,76969.04,204.6,0.05301,6e-05,4.7336]
[1777433838922,41.67,76955.65,204.6,0.05221,6e-05,4.67622]
[1777433843362,41.67,76948.92,204.6,0.0518,6e-05,4.64672]
[1777433845346,41.67,76949.96,204.6,0.05186,6e-05,4.65064]
[1777433845435,41.66,76950.33,204.6,0.05187,6e-05,4.65134]
[1777433845966,41.66,76950.33,204.6,0.05187,6e-05,4.65134]
[1777433846012,41.66,76950.33,204.6,0.05187,6e-05,4.65134]
[1777433846222,41.66,76950.33,204.6,0.05187,6e-05,4.65134]
[1777433846306,41.66,76990.49,204.6,0.05425,6e-05,4.82213]
[1777433847138,41.66,76990.49,204.6,0.05425,6e-05,4.82213]
[1777433847207,41.66,77005.49,204.6,0.05515,6e-05,4.88655]
[1777433847817,41.66,77005.49,204.6,0.05515,6e-05,4.88655]
[1777433848900,41.65,77006.06,204.6,0.05512,6e-05,4.88425]
[1777433849433,41.65,77008.51,204.6,0.05527,6e-05,4.89488]
[1777433849713,41.65,77008.51,204.6,0.05527,6e-05,4.89488]
[1777433849812,41.65,77008.51,204.6,0.05527,6e-05,4.89488]
[1777433850274,41.63,77019.56,204.6,0.05588,6e-05,4.93828]
[1777433852023,41.63,77010.83,204.6,0.05527,6e-05,4.89404]
[1777433852662,41.63,77010.83,204.6,0.05527,6e-05,4.89404]
[1777433855803,41.62,77005.21,212.6,0.05491,6e-05,4.86826]
[1777433861086,41.56,77004.95,212.6,0.05464,6e-05,4.84967]
[1777433863839,41.55,77003.88,212.6,0.05452,6e-05,4.84063]
[1777433864025,41.55,77003.88,212.6,0.05452,6e-05,4.84063]
[1777433864666,41.54,77011.93,212.6,0.05495,6e-05,4.87157]
[1777433869919,41.47,77011.75,212.6,0.05463,6e-05,4.84876]
[1777433875173,41.45,77006.17,212.6,0.05421,6e-05,4.81945]
[1777433880195,41.44,77009.14,212.6,0.05437,6e-05,4.83047]
[1777433880198,41.44,77009.14,212.6,0.05437,6e-05,4.83047]
[1777433880222,41.44,77008.86,212.6,0.05434,6e-05,4.82888]
[1777433880426,41.44,77008.86,212.6,0.05434,6e-05,4.82888]
[1777433885913,41.44,77006.32,212.6,0.0542,6e-05,4.81861]
[1777433890915,41.45,77006.18,212.6,0.05421,6e-05,4.81942]
[1777433892306,41.46,77016.75,212.6,0.0549,6e-05,4.86801]
[1777433897341,41.46,77013.73,212.6,0.05474,6e-05,4.85708]
[1777433902375,41.47,77010.92,212.6,0.05459,6e-05,4.84605]
[1777433905397,41.47,77001.32,212.6,0.05402,6e-05,4.80526]
[1777433907716,41.47,77016.83,212.6,0.05497,6e-05,4.873]
[1777433913096,41.47,77013.94,212.6,0.05475,6e-05,4.85613]
[1777433913841,41.48,77010.77,212.6,0.05456,6e-05,4.8426]
[1777433914879,41.48,77004.29,212.6,0.05417,6e-05,4.81482]
[1777433916440,41.48,77003.65,212.6,0.05414,6e-05,4.81265]
[1777433918023,41.48,77004.92,212.6,0.05422,6e-05,4.81843]
[1777433923523,41.49,77007.39,212.6,0.0544,6e-05,4.83097]
[1777433925526,41.49,77006.2,212.6,0.05433,6e-05,4.82609]
[1777433927009,41.49,77005.32,212.6,0.05428,6e-05,4.82255]
[1777433927846,41.49,76998.74,212.6,0.05388,6e-05,4.79445]
[1777433928028,41.49,76998.74,212.6,0.05388,6e-05,4.79445]
[1777433928557,41.49,76989.63,212.6,0.05335,6e-05,4.75598]
[1777433933593,41.5,76989.93,212.6,0.05339,6e-05,4.75915]
[1777433939069,41.5,76988.56,212.6,0.05333,6e-05,4.75477]
[1777433943931,41.51,76989.52,212.6,0.05341,6e-05,4.76072]
[1777433944670,41.51,77002.04,212.6,0.05418,6e-05,4.81525]
[1777433945676,41.51,77002.04,212.6,0.05418,6e-05,4.81525]
[1777433951166,41.51,77003.95,212.6,0.05431,6e-05,4.82454]
[1777433956753,41.52,77002.76,212.6,0.05426,6e-05,4.82144]
[1777433958768,41.52,77016.69,212.6,0.05512,6e-05,4.88231]
[1777433963802,41.52,77014.01,212.6,0.05497,6e-05,4.87149]
[1777433968893,41.53,77014.99,212.6,0.05504,6e-05,4.87643]
[1777433975376,41.53,77022.7,212.6,0.05547,6e-05,4.90575]
[1777433978696,41.53,77012.28,212.6,0.05484,6e-05,4.86107]
[1777433985466,41.54,77009.13,212.6,0.05467,6e-05,4.84865]
[1777433988984,41.54,76999.31,212.6,0.05409,6e-05,4.80734]
[1777433994016,41.54,76995.47,212.6,0.05388,6e-05,4.79227]
[1777433998167,41.55,76993.77,212.6,0.05379,6e-05,4.78586]
[1777433998776,41.55,76992.58,212.6,0.05372,6e-05,4.78106]
[1777433999024,41.55,76992.58,212.6,0.05372,6e-05,4.78106]
[1777434001161,41.55,76988.69,212.6,0.0535,6e-05,4.76503]
[1777434001262,41.55,76988.69,212.6,0.0535,6e-05,4.76503]
[1777434002290,41.55,76971.94,212.6,0.05251,6e-05,4.6943]
[1777434003480,41.55,76971.94,212.6,0.05251,6e-05,4.6943]
[1777434004086,41.56,76983.8,212.6,0.05323,6e-05,4.74573]
[1777434005936,41.56,76986.72,212.6,0.05341,6e-05,4.75859]
[1777434006858,41.56,76984.18,212.6,0.05326,6e-05,4.74809]
[1777434007079,41.56,76984.18,212.6,0.05326,6e-05,4.74809]
[1777434009121,41.56,76974.8,212.6,0.05272,6e-05,4.7093]
[1777434011120,41.56,76972.66,212.6,0.0526,6e-05,4.70064]
[1777434011767,41.57,76971.96,212.6,0.05257,6e-05,4.69812]
[1777434014406,41.57,76969.5,212.6,0.05243,6e-05,4.68861]
[1777434014418,41.57,76969.5,212.6,0.05243,6e-05,4.68861]
[1777434014499,41.57,76969.5,212.6,0.05245,6e-05,4.68954]
[1777434018607,41.57,76969.44,212.6,0.05244,6e-05,4.68915]
[1777434019194,41.57,76969.47,212.6,0.05244,6e-05,4.68914]
[1777434022737,41.57,76967.53,212.6,0.05235,6e-05,4.68233]
[1777434023221,41.58,76965.11,212.6,0.05221,6e-05,4.67256]
[1777434028257,41.58,76962.42,212.6,0.05205,6e-05,4.66102]
[1777434030744,41.58,76962.2,212.6,0.05204,6e-05,4.66007]
[1777434035335,41.58,76963.93,212.6,0.05209,6e-05,4.66223]
[1777434035424,41.58,76963.87,212.6,0.05208,6e-05,4.66195]
[1777434041350,41.61,76965.92,212.6,0.05236,6e-05,4.68196]
[1777434046385,41.62,76965.41,212.6,0.05236,6e-05,4.6821]
[1777434051423,41.63,76959.99,212.6,0.05208,6e-05,4.66153]
[1777434056458,41.64,76956.8,212.6,0.05193,6e-05,4.65058]
[1777434057745,41.64,76955.48,212.6,0.05186,6e-05,4.64552]
[1777434057749,41.64,76955.48,212.6,0.05186,6e-05,4.64552]
[1777434058472,41.64,76952.14,212.6,0.05167,6e-05,4.632]
[1777434063565,41.64,76950.48,212.6,0.05158,6e-05,4.62513]
[1777434063566,41.64,76950.48,212.6,0.05158,6e-05,4.62513]
[1777434065994,41.64,76950.78,212.6,0.05159,6e-05,4.62643]
[1777434066110,41.64,76950.78,212.6,0.05159,6e-05,4.62643]
[1777434071569,41.64,76947.08,212.6,0.05138,6e-05,4.61123]
[1777434076604,41.64,76947.65,212.6,0.05142,6e-05,4.61382]
[1777434081639,41.64,76947.3,212.6,0.0514,6e-05,4.61255]
[1777434086674,41.64,76946.15,212.6,0.05134,6e-05,4.60795]
[1777434089900,41.64,76946.24,212.6,0.05135,6e-05,4.60842]
[1777434089961,41.64,76946.24,212.6,0.05135,6e-05,4.60842]
[1777434090078,41.64,76946.24,212.6,0.05135,6e-05,4.60842]
[1777434090103,41.64,76946.24,212.6,0.05135,6e-05,4.60846]
[1777434091114,41.65,76976.0,212.6,0.05305,6e-05,4.72964]
[1777434096641,41.65,76972.79,212.6,0.05288,6e-05,4.71794]
[1777434101779,41.66,76962.56,212.6,0.05232,6e-05,4.67724]
[1777434106814,41.67,76970.04,212.6,0.05279,6e-05,4.71116]
[1777434111849,41.68,76970.04,212.6,0.05282,6e-05,4.7132]
[1777434116885,41.68,76977.03,212.6,0.05326,6e-05,4.74476]
[1777434121891,41.69,76977.83,212.6,0.05333,6e-05,4.74957]
[1777434126955,41.69,76979.59,212.6,0.05346,6e-05,4.75909]
[1777434131989,41.7,76978.85,212.6,0.05344,6e-05,4.75761]
[1777434137445,41.7,76978.85,212.6,0.05344,6e-05,4.75761]
[1777434138437,41.7,76978.25,212.6,0.05343,6e-05,4.75673]
[1777434138544,41.71,77022.22,212.6,0.0561,6e-05,4.94687]
[1777434139534,41.71,77043.83,212.6,0.05745,6e-05,5.04183]
[1777434140660,41.71,77045.39,212.6,0.05755,6e-05,5.04862]
[1777434141400,41.71,77045.39,212.6,0.05755,6e-05,5.04862]
[1777434144518,41.7,77054.41,212.6,0.05811,6e-05,5.08805]
[1777434146088,41.7,77064.83,212.6,0.05877,6e-05,5.13405]
[1777434149109,41.7,77054.72,212.6,0.05812,6e-05,5.08829]
[1777434154334,41.7,77060.81,212.6,0.05844,6e-05,5.10948]
[1777434159888,41.69,77055.71,212.6,0.0581,6e-05,5.0857]
[1777434160187,41.69,77043.08,212.6,0.0573,6e-05,5.02961]
[1777434162200,41.69,77031.07,212.6,0.05654,6e-05,4.97669]
[1777434167234,41.69,77029.15,212.6,0.05643,6e-05,4.96839]
[1777434172035,41.69,77022.86,212.6,0.05604,6e-05,4.94105]
[1777434172272,41.69,77000.75,212.6,0.05469,6e-05,4.84514]
[1777434177307,41.7,76996.6,212.6,0.05445,6e-05,4.82843]
[1777434182341,41.7,77004.06,212.6,0.05492,6e-05,4.86176]
[1777434185362,41.7,77015.59,212.6,0.05563,6e-05,4.91229]
[1777434186565,41.7,77015.59,212.6,0.05563,6e-05,4.91229]
[1777434186918,41.7,77016.56,212.6,0.0557,6e-05,4.91671]
[1777434187686,41.7,77016.56,212.6,0.0557,6e-05,4.91671]
[1777434188383,41.7,77025.92,212.6,0.05628,6e-05,4.95764]
[1777434193674,41.71,77026.45,212.6,0.05631,6e-05,4.9601]
[1777434197247,41.71,77016.99,212.6,0.05573,6e-05,4.91892]
[1777434205505,41.71,77020.11,212.6,0.05593,6e-05,4.93326]
[1777434210540,41.71,77026.46,212.6,0.05633,6e-05,4.96125]
[1777434215726,41.71,77027.27,212.6,0.05632,6e-05,4.95966]
[1777434217541,41.71,77023.34,212.6,0.05608,6e-05,4.94252]
[1777434219948,41.71,77030.23,212.6,0.05651,6e-05,4.97276]
[1777434220901,41.71,77030.48,212.6,0.05653,6e-05,4.97388]
[1777434221289,41.71,77030.48,212.6,0.05653,6e-05,4.97388]
[1777434221637,41.71,77074.16,212.6,0.0593,6e-05,5.16752]
[1777434222042,41.71,77074.16,212.6,0.0593,6e-05,5.16752]
[1777434223658,41.71,77096.5,212.6,0.06075,7e-05,5.26793]
[1777434228676,41.7,77094.21,212.6,0.06057,7e-05,5.25583]
[1777434232736,41.7,77106.32,212.6,0.06134,7e-05,5.30854]
[1777434237770,41.69,77102.32,212.6,0.06104,7e-05,5.28789]
[1777434242806,41.67,77106.32,212.6,0.06121,7e-05,5.29942]
[1777434247506,41.63,77096.21,212.6,0.06037,7e-05,5.24235]
[1777434249575,41.63,77086.05,212.6,0.0597,7e-05,5.19577]
[1777434255108,41.62,77087.27,212.6,0.05976,7e-05,5.19994]
[1777434260935,41.62,77087.59,212.6,0.05975,7e-05,5.19915]
[1777434263956,41.61,77078.63,212.6,0.05915,6e-05,5.15793]
[1777434268991,41.61,77072.55,212.6,0.05874,6e-05,5.12944]
[1777434274010,41.61,77072.81,212.6,0.05869,6e-05,5.12447]
[1777434279396,41.6,77078.05,212.6,0.05901,6e-05,5.14688]
[1777434285105,41.6,77075.47,212.6,0.05882,6e-05,5.13365]
[1777434290139,41.59,77074.92,212.6,0.05877,6e-05,5.13004]
[1777434295175,41.59,77068.1,212.6,0.05832,6e-05,5.09855]
[1777434300210,41.59,77064.24,212.6,0.05806,6e-05,5.08052]
[1777434305254,41.58,77069.28,212.6,0.05837,6e-05,5.10205]
[1777434310280,41.58,77071.73,212.6,0.05851,6e-05,5.11206]
[1777434315315,41.58,77063.45,212.6,0.05797,6e-05,5.07428]
[1777434319343,41.58,77052.67,212.6,0.05728,6e-05,5.02612]
[1777434324378,41.58,77042.76,212.6,0.05666,6e-05,4.9823]
[1777434327398,41.58,77031.02,212.6,0.05593,6e-05,4.93088]
[1777434332433,41.58,77036.21,212.6,0.0562,6e-05,4.9489]
[1777434337469,41.58,77039.65,212.6,0.05642,6e-05,4.96437]
[1777434342503,41.58,77034.0,212.6,0.05608,6e-05,4.93997]
[1777434347540,41.58,77034.23,212.6,0.0561,6e-05,4.94147]
[1777434350561,41.58,77049.89,212.6,0.05708,6e-05,5.01064]
[1777434355596,41.58,77046.82,212.6,0.05689,6e-05,4.99705]
[1777434360633,41.58,77039.44,212.6,0.05643,6e-05,4.96471]
[1777434363654,41.59,77030.14,212.6,0.05585,6e-05,4.92423]
[1777434368689,41.59,77029.4,212.6,0.05582,6e-05,4.92164]
[1777434373724,41.59,77026.06,212.6,0.05562,6e-05,4.90778]
[1777434376960,41.59,77017.74,212.6,0.05511,6e-05,4.87189]
[1777434386933,41.6,77018.33,212.6,0.05518,6e-05,4.87648]
[1777434388003,41.6,77006.57,212.6,0.05447,6e-05,4.82597]
[1777434391455,41.6,77003.91,212.6,0.05432,6e-05,4.81533]
[1777434391850,41.6,77004.14,212.6,0.05428,6e-05,4.81148]
[1777434396886,41.6,77003.15,212.6,0.05421,6e-05,4.80607]
[1777434397644,41.6,77003.15,212.6,0.05421,6e-05,4.80607]
[1777434397893,41.6,77002.41,212.6,0.05416,6e-05,4.80265]
[1777434402928,41.6,77001.06,212.6,0.0541,6e-05,4.79841]
[1777434407962,41.61,77002.46,212.6,0.05421,6e-05,4.80602]
[1777434411845,41.61,76999.23,212.6,0.05403,6e-05,4.79305]
[1777434412056,41.61,76999.23,212.6,0.05403,6e-05,4.79337]
[1777434412088,41.61,76995.92,212.6,0.05383,6e-05,4.77916]
[1777434418034,41.61,76995.23,212.6,0.05377,6e-05,4.77515]
[1777434423266,41.61,76995.1,212.6,0.05375,6e-05,4.77366]
[1777434423287,41.61,76996.9,212.6,0.05386,6e-05,4.78139]
[1777434425808,41.61,76999.38,212.6,0.05401,6e-05,4.79184]
[1777434425852,41.61,76997.62,212.6,0.05391,6e-05,4.78492]
[1777434426924,41.61,76997.62,212.6,0.05391,6e-05,4.78492]
[1777434428513,41.61,76994.98,212.6,0.05375,6e-05,4.7734]
[1777434428615,41.61,76993.62,212.6,0.05366,6e-05,4.7672]
[1777434430575,41.61,76990.89,212.6,0.0535,6e-05,4.75551]
[1777434430627,41.61,76989.63,212.6,0.05343,6e-05,4.75087]
[1777434435547,41.61,76987.87,212.6,0.05332,6e-05,4.74291]
[1777434438808,41.61,76985.6,212.6,0.05318,6e-05,4.73279]
[1777434440634,41.6,76984.67,212.6,0.05312,6e-05,4.72857]
[1777434440635,41.6,76984.67,212.6,0.05312,6e-05,4.72857]
[1777434446230,41.6,76996.91,212.6,0.05384,6e-05,4.78017]
[1777434448723,41.6,76997.6,212.6,0.05388,6e-05,4.78296]
[1777434454285,41.6,76996.97,212.6,0.05377,6e-05,4.77369]
[1777434459320,41.59,76996.16,212.6,0.05371,6e-05,4.76925]
[1777434464356,41.59,76999.89,212.6,0.05392,6e-05,4.78427]
[1777434469438,41.59,77004.98,212.6,0.05421,6e-05,4.80508]
[1777434469516,41.59,77008.08,212.6,0.0544,6e-05,4.8182]
[1777434477936,41.59,77013.21,212.6,0.05472,6e-05,4.84155]
[1777434478028,41.59,77013.21,212.6,0.05473,6e-05,4.84221]
[1777434479986,41.59,77013.62,212.6,0.05475,6e-05,4.84367]
[1777434480468,41.59,77014.57,212.6,0.05481,6e-05,4.84767]
[1777434485503,41.59,77015.07,212.6,0.05486,6e-05,4.85085]
[1777434490293,41.6,77008.11,212.6,0.05444,6e-05,4.82154]
[1777434490539,41.6,77006.44,212.6,0.05435,6e-05,4.81457]
[1777434494616,41.59,77005.84,212.6,0.0543,6e-05,4.81114]
[1777434495557,41.59,76998.71,212.6,0.05386,6e-05,4.78018]
[1777434496756,41.59,76998.7,212.6,0.05386,6e-05,4.77991]
[1777434499474,41.59,76997.98,212.6,0.05381,6e-05,4.77614]
[1777434501475,41.59,76997.4,212.6,0.05376,6e-05,4.7732]
[1777434505823,41.59,76994.31,212.6,0.05357,6e-05,4.75909]
[1777434511686,41.58,76989.22,212.6,0.05319,6e-05,4.73094]
[1777434516722,41.58,76989.1,212.6,0.05317,6e-05,4.72965]
[1777434521757,41.58,76988.29,212.6,0.05311,6e-05,4.72545]
[1777434526794,41.57,76987.87,212.6,0.05308,6e-05,4.72296]
[1777434528239,41.57,76988.03,212.6,0.05309,6e-05,4.72351]
[1777434533842,41.57,76988.15,212.6,0.05308,6e-05,4.72326]
[1777434538877,41.57,76989.38,212.6,0.05315,6e-05,4.7278]
[1777434543916,41.57,76996.53,212.6,0.05356,6e-05,4.7576]
[1777434548956,41.56,76999.84,212.6,0.05375,6e-05,4.77085]
[1777434549985,41.56,76999.84,212.6,0.05375,6e-05,4.77085]
[1777434550086,41.56,76999.77,212.6,0.05374,6e-05,4.77034]
[1777434555059,41.57,77007.97,212.6,0.05425,6e-05,4.80683]
[1777434555079,41.57,77007.19,212.6,0.05421,6e-05,4.80374]
[1777434557135,41.57,76998.73,212.6,0.0537,6e-05,4.76711]
[1777434557577,41.57,76999.3,212.6,0.05373,6e-05,4.76935]
[1777434563054,41.56,76995.95,212.6,0.05351,6e-05,4.75386]
[1777434566135,41.56,76996.32,212.6,0.05353,6e-05,4.75509]
[1777434568514,41.56,76997.36,212.6,0.05358,6e-05,4.759]
[1777434568596,41.56,76997.36,212.6,0.05358,6e-05,4.75881]
[1777434572632,41.56,76997.01,212.6,0.05352,6e-05,4.75324]
[1777434572636,41.56,76997.01,212.6,0.05352,6e-05,4.75324]
[1777434573130,41.56,76996.16,212.6,0.05347,6e-05,4.74995]
[1777434578164,41.56,76996.56,212.6,0.05349,6e-05,4.75076]
[1777434583200,41.56,76996.83,212.6,0.05349,6e-05,4.75104]
[1777434588234,41.55,76996.68,212.6,0.05347,6e-05,4.74951]
[1777434594103,41.55,76996.79,212.6,0.05346,6e-05,4.74928]
[1777434599397,41.55,76995.4,212.6,0.05337,6e-05,4.74229]
[1777434605355,41.55,76988.03,212.6,0.05291,6e-05,4.70982]
[1777434606184,41.55,76988.03,212.6,0.05291,6e-05,4.70982]
[1777434611397,41.54,76988.39,212.6,0.05292,6e-05,4.71069]
[1777434617111,41.54,76987.97,212.6,0.05289,6e-05,4.70845]
[1777434622474,41.54,76983.45,212.6,0.05262,6e-05,4.68854]
[1777434627509,41.54,76983.8,212.6,0.05263,6e-05,4.68969]
[1777434633551,41.54,76986.13,212.6,0.05271,6e-05,4.6939]
[1777434639592,41.53,76987.15,212.6,0.05276,6e-05,4.69774]
[1777434644628,41.53,76985.28,212.6,0.05265,6e-05,4.6894]
[1777434650670,41.53,76983.0,212.6,0.05251,6e-05,4.67934]
[1777434655704,41.53,76978.55,212.6,0.05224,6e-05,4.66028]
[1777434657790,41.53,76977.72,212.6,0.05219,6e-05,4.65675]
[1777434663761,41.53,76971.2,212.6,0.05181,6e-05,4.62935]
[1777434668796,41.53,76966.13,212.6,0.05152,6e-05,4.60824]
[1777434673832,41.53,76964.7,212.6,0.05144,6e-05,4.60262]
[1777434678866,41.54,76962.55,212.6,0.05132,6e-05,4.59404]
[1777434683903,41.54,76967.81,212.6,0.05163,6e-05,4.61652]
[1777434689944,41.54,76968.02,212.6,0.05165,6e-05,4.61766]
[1777434695987,41.54,76967.86,212.6,0.05159,6e-05,4.61222]
[1777434702031,41.54,76965.92,212.6,0.05148,6e-05,4.60443]
[1777434707066,41.54,76962.13,212.6,0.05127,6e-05,4.58889]
[1777434712101,41.54,76958.35,212.6,0.05106,6e-05,4.57354]
[1777434712780,41.54,76958.35,212.6,0.05106,6e-05,4.57354]
[1777434718142,41.55,76953.75,212.6,0.0508,6e-05,4.55505]
[1777434723178,41.55,76957.43,212.6,0.05102,6e-05,4.57114]
[1777434728215,41.55,76959.49,212.6,0.05115,6e-05,4.58036]
[1777434733248,41.55,76956.78,212.6,0.051,6e-05,4.56961]
[1777434738282,41.55,76955.84,212.6,0.05096,6e-05,4.56631]
[1777434743319,41.56,76955.08,212.6,0.05092,6e-05,4.5638]
[1777434748354,41.56,76953.66,212.6,0.05085,6e-05,4.55857]
[1777434753389,41.56,76952.39,212.6,0.05074,6e-05,4.54905]
[1777434758424,41.56,76952.12,212.6,0.05073,6e-05,4.54876]
[1777434764091,41.57,76950.32,212.6,0.05064,6e-05,4.54193]
[1777434769501,41.57,76945.86,212.6,0.0504,6e-05,4.52472]
[1777434774536,41.57,76945.26,212.6,0.05038,6e-05,4.52326]
[1777434779571,41.58,76950.12,212.6,0.05067,6e-05,4.5444]
[1777434784606,41.58,76949.56,212.6,0.05065,6e-05,4.54289]
[1777434789641,41.58,76954.33,212.6,0.05094,6e-05,4.56352]
[1777434794675,41.58,76954.61,212.6,0.05096,6e-05,4.56531]
[1777434799711,41.59,76954.98,212.6,0.05099,6e-05,4.56746]
[1777434806759,41.59,76956.03,212.6,0.05107,6e-05,4.57281]
[1777434811794,41.59,76955.25,212.6,0.05098,6e-05,4.56512]
[1777434816830,41.59,76954.83,212.6,0.05096,6e-05,4.56403]
[1777434821865,41.6,76951.87,212.6,0.0508,6e-05,4.55242]
[1777434826900,41.6,76951.08,212.6,0.05077,6e-05,4.54992]
[1777434831934,41.6,76949.71,212.6,0.0507,6e-05,4.54502]
[1777434836969,41.6,76949.57,212.6,0.0507,6e-05,4.54529]
[1777434842005,41.61,76956.42,212.6,0.05111,6e-05,4.57462]
[1777434847040,41.61,76961.41,212.6,0.05141,6e-05,4.59601]
[1777434852075,41.61,76964.05,212.6,0.05157,6e-05,4.60747]
[1777434857111,41.61,76966.36,212.6,0.0517,6e-05,4.61745]
[1777434863152,41.61,76963.93,212.6,0.05157,6e-05,4.60757]
[1777434868187,41.61,76963.76,212.6,0.05156,6e-05,4.60715]
[1777434874229,41.61,76964.63,212.6,0.05157,6e-05,4.60614]
[1777434879264,41.62,76964.88,212.6,0.05158,6e-05,4.60747]
[1777434880394,41.62,76981.29,212.6,0.05255,6e-05,4.67677]
[1777434886253,41.61,76984.93,212.6,0.05276,6e-05,4.69188]
[1777434892356,41.61,76983.58,212.6,0.05267,6e-05,4.68544]
[1777434897392,41.61,76977.89,212.6,0.05233,6e-05,4.66111]
[1777434902428,41.61,76970.4,212.6,0.05189,6e-05,4.62949]
[1777434907463,41.61,76966.94,212.6,0.05169,6e-05,4.615]
[1777434913000,41.61,76965.79,212.6,0.05162,6e-05,4.61034]
[1777434913076,41.61,76965.79,212.6,0.05162,6e-05,4.61034]
[1777434918539,41.61,76964.57,212.6,0.05156,6e-05,4.60545]
[1777434923575,41.61,76964.75,212.6,0.05157,6e-05,4.60642]
[1777434928610,41.61,76963.64,212.6,0.05151,6e-05,4.60198]
[1777434933647,41.62,76962.96,212.6,0.05142,6e-05,4.59436]
[1777434938682,41.62,76961.49,212.6,0.05134,6e-05,4.58854]
[1777434943719,41.62,76959.51,212.6,0.05123,6e-05,4.5807]
[1777434948753,41.62,76959.21,212.6,0.05122,6e-05,4.57987]
[1777434953788,41.62,76958.97,212.6,0.05121,6e-05,4.57932]
[1777434958823,41.62,76958.78,212.6,0.05121,6e-05,4.57901]
[1777434964864,41.62,76959.29,212.6,0.05125,6e-05,4.58174]
[1777434971914,41.63,76958.93,212.6,0.05124,6e-05,4.58092]
[1777434977957,41.63,76958.66,212.6,0.05123,6e-05,4.58052]
[1777434982991,41.63,76956.76,212.6,0.05113,6e-05,4.57314]
[1777434985008,41.63,76946.6,212.6,0.05055,6e-05,4.53104]
[1777434990042,41.64,76942.24,212.6,0.05031,6e-05,4.51388]
[1777434996086,41.64,76941.98,212.6,0.05026,6e-05,4.50903]
[1777435001121,41.64,76937.82,212.6,0.05004,6e-05,4.49292]
[1777435006155,41.65,76935.37,212.6,0.04992,6e-05,4.48396]
[1777435008100,41.65,76935.2,212.6,0.04991,6e-05,4.4835]
[1777435014211,41.65,76930.8,212.6,0.04968,6e-05,4.46714]
[1777435019247,41.66,76933.98,212.6,0.04988,6e-05,4.48147]
[1777435024283,41.66,76933.87,212.6,0.04989,6e-05,4.48218]
[1777435029318,41.67,76934.68,212.6,0.04995,6e-05,4.48664]
[1777435035360,41.67,76936.02,212.6,0.05005,6e-05,4.4934]
[1777435040395,41.67,76937.88,212.6,0.05017,6e-05,4.50205]
[1777435045430,41.68,76938.18,212.6,0.0502,6e-05,4.50421]
[1777435053486,41.68,76938.25,212.6,0.05017,6e-05,4.5009]
[1777435059528,41.68,76937.78,212.6,0.05016,6e-05,4.50003]
[1777435064563,41.69,76946.87,212.6,0.05069,6e-05,4.53856]
[1777435069598,41.69,76954.56,212.6,0.05114,6e-05,4.57111]
[1777435074633,41.69,76960.9,212.6,0.05151,6e-05,4.59789]
[1777435080033,41.69,76963.45,212.6,0.05166,6e-05,4.60861]
[1777435085711,41.69,76970.47,212.6,0.05207,6e-05,4.63787]
[1777435090746,41.69,76965.42,212.6,0.05177,6e-05,4.61638]
[1777435095782,41.69,76958.75,212.6,0.05138,6e-05,4.58846]
[1777435102833,41.69,76958.26,212.6,0.05135,6e-05,4.58663]
[1777435107868,41.69,76960.99,212.6,0.05151,6e-05,4.59817]
[1777435112903,41.69,76959.76,212.6,0.05139,6e-05,4.58811]
[1777435117528,41.69,76959.75,212.6,0.05139,6e-05,4.58817]
[1777435122972,41.69,76957.51,212.6,0.05127,6e-05,4.57914]
[1777435128008,41.69,76963.0,212.6,0.05159,6e-05,4.60236]
[1777435133042,41.69,76966.15,212.6,0.05178,6e-05,4.6157]
[1777435138078,41.69,76968.54,212.6,0.05192,6e-05,4.62572]
[1777435143112,41.69,76968.24,212.6,0.0519,6e-05,4.62443]
[1777435151170,41.69,76967.79,212.6,0.05187,6e-05,4.62254]
[1777435156205,41.69,76968.89,212.6,0.05194,6e-05,4.62718]
[1777435161272,41.69,76970.29,212.6,0.05202,6e-05,4.63306]
[1777435166307,41.69,76969.65,212.6,0.05198,6e-05,4.63035]
[1777435171342,41.69,76969.25,212.6,0.05191,6e-05,4.62361]
[1777435176597,41.69,76973.0,212.6,0.05213,6e-05,4.63941]
[1777435182418,41.69,76973.9,212.6,0.05218,6e-05,4.64313]
[1777435187456,41.69,76977.96,212.6,0.05241,6e-05,4.66014]
[1777435189705,41.69,76978.32,212.6,0.05244,6e-05,4.66161]
[1777435195512,41.69,76981.07,212.6,0.05259,6e-05,4.67277]
[1777435200548,41.69,76982.95,212.6,0.0527,6e-05,4.68038]
[1777435205582,41.69,76991.76,212.6,0.05321,6e-05,4.71728]
[1777435210617,41.68,76996.26,212.6,0.05347,6e-05,4.73565]
[1777435215652,41.68,76991.61,212.6,0.05318,6e-05,4.715]
[1777435220687,41.68,76992.59,212.6,0.05323,6e-05,4.71847]
[1777435225722,41.68,76994.42,212.6,0.05333,6e-05,4.72557]
[1777435230757,41.68,76986.87,212.6,0.05287,6e-05,4.69276]
[1777435235792,41.67,76985.42,212.6,0.05273,6e-05,4.68112]
[1777435238815,41.67,76975.52,212.6,0.05214,6e-05,4.63914]
[1777435243851,41.67,76971.48,212.6,0.0519,6e-05,4.62216]
[1777435248886,41.67,76973.58,212.6,0.05203,6e-05,4.63112]
[1777435253921,41.67,76971.0,212.6,0.05188,6e-05,4.62033]
[1777435258955,41.67,76968.58,212.6,0.05174,6e-05,4.61036]
[1777435263991,41.68,76974.53,212.6,0.05209,6e-05,4.63553]
[1777435269525,41.68,76975.11,212.6,0.05212,6e-05,4.63799]
[1777435275068,41.68,76975.6,212.6,0.05215,6e-05,4.64008]
[1777435280105,41.68,76976.37,212.6,0.0522,6e-05,4.64333]
[1777435285140,41.68,76976.14,212.6,0.05219,6e-05,4.64245]
[1777435290175,41.68,76976.1,212.6,0.05218,6e-05,4.64233]
[1777435295209,41.68,76977.9,212.6,0.05224,6e-05,4.64489]
[1777435300245,41.68,76977.16,212.6,0.05219,6e-05,4.64181]
[1777435305280,41.68,76968.83,212.6,0.05171,6e-05,4.60693]
[1777435310315,41.68,76963.96,212.6,0.05143,6e-05,4.58687]
[1777435316357,41.68,76961.64,212.6,0.0513,6e-05,4.57779]
[1777435321392,41.68,76956.14,212.6,0.05099,6e-05,4.55541]
[1777435326426,41.68,76949.07,212.6,0.0506,6e-05,4.52673]
[1777435331462,41.69,76946.7,212.6,0.05047,6e-05,4.51792]
[1777435336497,41.69,76946.64,212.6,0.05049,6e-05,4.51869]
[1777435341568,41.69,76946.02,212.6,0.05046,6e-05,4.51694]
[1777435346611,41.7,76941.91,212.6,0.05024,6e-05,4.50101]
[1777435352609,41.7,76942.7,212.6,0.05026,6e-05,4.50092]
[1777435357646,41.71,76944.63,212.6,0.05039,6e-05,4.51007]
[1777435362681,41.71,76943.45,212.6,0.05033,6e-05,4.50634]
[1777435367716,41.72,76943.9,212.6,0.05038,6e-05,4.50935]
[1777435372750,41.72,76943.45,212.6,0.05037,6e-05,4.50864]
[1777435377786,41.72,76933.48,212.6,0.04981,6e-05,4.46867]
[1777435382821,41.73,76933.85,212.6,0.04986,6e-05,4.47169]
[1777435387857,41.73,76938.43,212.6,0.05014,6e-05,4.49203]
[1777435392891,41.74,76939.68,212.6,0.05023,6e-05,4.49842]
[1777435397927,41.74,76941.22,212.6,0.05033,6e-05,4.50597]
[1777435402962,41.75,76945.62,212.6,0.0506,6e-05,4.52531]
[1777435407999,41.75,76945.08,212.6,0.05058,6e-05,4.5241]
[1777435414041,41.75,76943.91,212.6,0.05048,6e-05,4.51552]
[1777435417061,41.76,76934.45,212.6,0.04995,6e-05,4.47716]
[1777435422097,41.76,76931.18,212.6,0.04979,6e-05,4.46518]
[1777435427131,41.77,76933.82,212.6,0.04996,6e-05,4.47748]
[1777435432166,41.77,76932.58,212.6,0.04991,6e-05,4.47375]
[1777435437202,41.77,76933.09,212.6,0.04995,6e-05,4.47723]
[1777435442237,41.78,76937.25,212.6,0.05021,6e-05,4.49567]
[1777435447272,41.78,76937.46,212.6,0.05024,6e-05,4.49775]
[1777435452306,41.79,76941.24,212.6,0.05047,6e-05,4.51457]
[1777435458349,41.79,76942.47,212.6,0.05056,6e-05,4.52089]
[1777435463384,41.79,76942.15,212.6,0.05055,6e-05,4.52054]
[1777435469426,41.8,76936.5,212.6,0.05025,6e-05,4.49832]
[1777435474461,41.8,76935.34,212.6,0.05015,6e-05,4.48984]
[1777435479496,41.81,76930.56,212.6,0.04989,6e-05,4.47142]
[1777435484531,41.81,76930.32,212.6,0.0499,6e-05,4.47172]
[1777435489566,41.82,76930.16,212.6,0.04991,6e-05,4.47231]
[1777435494601,41.82,76930.7,212.6,0.04995,6e-05,4.47576]
[1777435499636,41.82,76930.95,212.6,0.04998,6e-05,4.47797]
[1777435504677,41.83,76930.56,212.6,0.04998,6e-05,4.47752]
[1777435509713,41.83,76930.81,212.6,0.05001,6e-05,4.47969]
[1777435515756,41.84,76935.28,212.6,0.05028,6e-05,4.49943]
[1777435520791,41.84,76933.31,212.6,0.05018,6e-05,4.49221]
[1777435526615,41.84,76930.74,212.6,0.05005,6e-05,4.48247]
[1777435528776,41.84,76930.41,212.6,0.05004,6e-05,4.48177]
[1777435533883,41.85,76928.79,212.6,0.04991,6e-05,4.47144]
[1777435538918,41.85,76929.22,212.6,0.04995,6e-05,4.47435]
[1777435543953,41.86,76929.43,212.6,0.04998,6e-05,4.47632]
[1777435548988,41.86,76929.58,212.6,0.05,6e-05,4.47802]
[1777435554024,41.86,76931.42,212.6,0.05012,6e-05,4.48663]
[1777435560066,41.87,76932.14,212.6,0.05018,6e-05,4.49076]
[1777435565101,41.87,76935.81,212.6,0.0504,6e-05,4.50682]
[1777435570136,41.87,76935.27,212.6,0.05038,6e-05,4.50541]
[1777435575171,41.88,76933.23,212.6,0.05028,6e-05,4.49786]
[1777435580207,41.88,76932.72,212.6,0.05026,6e-05,4.49666]
[1777435585241,41.88,76930.59,212.6,0.05016,6e-05,4.48881]
[1777435590277,41.89,76930.83,212.6,0.05018,6e-05,4.49075]
[1777435595312,41.89,76930.76,212.6,0.05014,6e-05,4.48641]
[1777435600348,41.89,76933.61,212.6,0.05032,6e-05,4.49908]
[1777435605384,41.9,76933.22,212.6,0.05031,6e-05,4.49833]
[1777435612433,41.9,76933.54,212.6,0.05034,6e-05,4.50085]
[1777435617472,41.9,76931.33,212.6,0.05023,6e-05,4.49264]
[1777435622507,41.91,76932.41,212.6,0.0503,6e-05,4.49799]
[1777435627541,41.91,76932.23,212.6,0.0503,6e-05,4.49813]
[1777435632576,41.91,76931.97,212.6,0.0503,6e-05,4.49813]
[1777435639282,41.92,76930.93,212.6,0.05025,6e-05,4.49457]
[1777435644662,41.92,76931.36,212.6,0.0503,6e-05,4.4978]
[1777435649697,41.92,76931.15,212.6,0.0503,6e-05,4.49781]
[1777435656746,41.93,76931.04,212.6,0.05026,6e-05,4.4936]
[1777435661781,41.93,76931.22,212.6,0.05028,6e-05,4.49523]
[1777435666820,41.93,76931.92,212.6,0.05033,6e-05,4.49896]
[1777435671855,41.94,76931.53,212.6,0.05032,6e-05,4.4982]
[1777435677896,41.94,76930.46,212.6,0.05028,6e-05,4.49483]
[1777435682932,41.94,76931.08,212.6,0.05033,6e-05,4.49826]
[1777435687967,41.95,76928.41,212.6,0.05019,6e-05,4.48817]
[1777435694009,41.95,76928.05,212.6,0.05018,6e-05,4.4878]
[1777435699044,41.95,76927.01,212.6,0.05013,6e-05,4.48445]
[1777435707100,41.96,76927.7,212.6,0.05019,6e-05,4.48877]
[1777435713142,41.96,76927.74,212.6,0.05016,6e-05,4.48502]
[1777435719278,41.96,76927.95,212.6,0.05018,6e-05,4.48643]
[1777435725228,41.97,76927.7,212.6,0.05019,6e-05,4.48704]
[1777435730263,41.97,76924.35,212.6,0.05001,6e-05,4.47428]
[1777435736305,41.98,76923.23,212.6,0.04997,6e-05,4.47092]
[1777435741341,41.98,76923.65,212.6,0.05001,6e-05,4.47368]
[1777435746380,41.98,76923.87,212.6,0.05003,6e-05,4.47561]
[1777435751415,41.99,76923.76,212.6,0.05004,6e-05,4.47618]
[1777435756451,41.99,76924.82,212.6,0.05011,6e-05,4.48153]
[1777435766521,42.0,76924.32,212.6,0.05011,6e-05,4.48144]
[1777435772563,42.0,76926.1,212.6,0.05018,6e-05,4.48501]
[1777435777598,42.0,76928.11,212.6,0.05031,6e-05,4.49418]
[1777435782632,42.01,76928.22,212.6,0.05033,6e-05,4.49552]
[1777435789682,42.01,76927.64,212.6,0.05031,6e-05,4.49436]
[1777435794717,42.02,76925.64,212.6,0.05021,6e-05,4.48706]
[1777435799752,42.02,76926.42,212.6,0.05027,6e-05,4.49118]
[1777435804990,42.02,76926.38,212.6,0.05028,6e-05,4.49191]
[1777435811837,42.03,76928.09,212.6,0.05039,6e-05,4.50027]
[1777435816871,42.03,76928.13,212.6,0.05041,6e-05,4.50123]
[1777435822243,42.03,76924.96,212.6,0.05024,6e-05,4.48887]
[1777435828955,42.04,76924.32,212.6,0.05022,6e-05,4.48767]
[1777435832248,42.04,76924.25,212.6,0.05022,6e-05,4.48773]
[1777435838019,42.04,76924.72,212.6,0.05021,6e-05,4.48586]
[1777435843054,42.04,76925.66,212.6,0.05028,6e-05,4.49053]
[1777435848090,42.05,76923.81,212.6,0.05018,6e-05,4.4838]
[1777435853125,42.05,76924.06,212.6,0.05021,6e-05,4.48571]
[1777435858162,42.05,76924.31,212.6,0.05024,6e-05,4.48761]
[1777435863197,42.06,76923.75,212.6,0.05022,6e-05,4.48617]
[1777435868232,42.06,76923.6,212.6,0.05022,6e-05,4.48643]
[1777435873267,42.06,76923.39,212.6,0.05022,6e-05,4.48643]
[1777435878302,42.06,76922.1,212.6,0.05016,6e-05,4.48201]
[1777435883337,42.07,76920.15,212.6,0.05006,6e-05,4.47494]
[1777435890005,42.07,76920.22,212.6,0.05007,6e-05,4.47562]
[1777435890101,42.07,76920.22,212.6,0.05007,6e-05,4.47562]
[1777435895420,42.08,76920.62,212.6,0.05007,6e-05,4.47415]
[1777435900456,42.08,76922.06,212.6,0.05017,6e-05,4.48097]
[1777435905491,42.08,76921.49,212.6,0.05015,6e-05,4.47951]
[1777435910527,42.09,76920.78,212.6,0.05012,6e-05,4.47752]
[1777435915562,42.09,76919.83,212.6,0.05008,6e-05,4.47456]
[1777435920597,42.09,76920.18,212.6,0.05011,6e-05,4.47694]
[1777435925632,42.09,76921.06,212.6,0.05017,6e-05,4.48148]
[1777435927867,42.1,76920.99,212.6,0.05017,6e-05,4.48137]
[1777435928497,42.1,76920.99,212.6,0.05017,6e-05,4.48137]
[1777435928895,42.1,76919.47,212.6,0.05009,6e-05,4.47552]
[1777435929234,42.1,76895.68,212.6,0.04876,6e-05,4.37919]
[1777435930377,42.1,76884.98,212.6,0.04818,5e-05,4.33655]
[1777435937523,42.11,76882.88,212.6,0.04809,5e-05,4.32986]
[1777435942738,42.11,76884.33,212.6,0.0482,5e-05,4.33819]
[1777435947787,42.12,76874.77,212.6,0.04772,5e-05,4.30288]
[1777435952823,42.13,76882.52,212.6,0.04812,5e-05,4.33109]
[1777435957859,42.14,76881.31,212.6,0.04809,5e-05,4.32834]
[1777435962894,42.15,76881.01,212.6,0.0481,5e-05,4.32921]
[1777435968936,42.15,76881.05,212.6,0.04813,5e-05,4.33182]
[1777435974978,42.16,76880.9,212.6,0.04816,5e-05,4.33361]
[1777435980019,42.17,76882.07,212.6,0.04826,5e-05,4.34065]
[1777435984046,42.18,76891.7,212.6,0.04881,6e-05,4.3808]
[1777435986548,42.18,76891.55,212.6,0.0488,6e-05,4.38051]
[1777435989866,42.18,76902.27,212.6,0.04941,6e-05,4.4249]
[1777435992042,42.18,76902.38,212.6,0.04942,6e-05,4.42559]
[1777435992724,42.18,76902.31,212.6,0.04943,6e-05,4.42579]
[1777435998144,42.19,76905.16,212.6,0.04961,6e-05,4.43877]
[1777435998893,42.19,76905.16,212.6,0.04961,6e-05,4.43877]
[1777436005193,42.19,76909.0,212.6,0.04984,6e-05,4.45576]
[1777436010228,42.2,76909.37,212.6,0.04987,6e-05,4.4582]
[1777436015263,42.2,76908.34,212.6,0.04978,6e-05,4.44994]
[1777436020298,42.2,76908.53,212.6,0.0498,6e-05,4.45165]
[1777436025336,42.21,76908.38,212.6,0.04981,6e-05,4.45196]
[1777436030370,42.21,76910.78,212.6,0.04995,6e-05,4.46266]
[1777436035406,42.21,76910.75,212.6,0.04997,6e-05,4.46337]
[1777436043462,42.22,76910.32,212.6,0.04996,6e-05,4.46292]
[1777436048496,42.22,76910.06,212.6,0.04996,6e-05,4.46269]
[1777436054538,42.22,76910.86,212.6,0.05001,6e-05,4.46693]
[1777436059574,42.23,76904.99,212.6,0.0497,6e-05,4.44397]
[1777436064608,42.23,76912.29,212.6,0.05012,6e-05,4.47473]
[1777436069644,42.23,76915.62,212.6,0.05032,6e-05,4.48896]
[1777436074678,42.23,76915.65,212.6,0.05028,6e-05,4.4847]
[1777436079714,42.24,76915.46,212.6,0.05028,6e-05,4.48459]
[1777436087770,42.24,76915.63,212.6,0.0503,6e-05,4.48631]
[1777436092806,42.24,76914.16,212.6,0.05023,6e-05,4.48095]
[1777436097841,42.24,76913.91,212.6,0.05022,6e-05,4.48064]
[1777436102588,42.25,76914.11,212.6,0.05024,6e-05,4.48188]
[1777436107911,42.25,76919.91,212.6,0.05058,6e-05,4.50639]
[1777436114965,42.25,76921.2,212.6,0.05066,6e-05,4.51236]
[1777436119996,42.25,76928.85,212.6,0.05111,6e-05,4.54404]
[1777436125031,42.25,76928.82,212.6,0.05111,6e-05,4.54411]
[1777436127626,42.25,76931.53,212.6,0.05126,6e-05,4.55532]
[1777436133086,42.25,76933.14,212.6,0.0513,6e-05,4.55701]
[1777436138122,42.25,76932.37,212.6,0.05126,6e-05,4.55394]
[1777436143157,42.25,76931.43,212.6,0.05121,6e-05,4.5502]
[1777436144013,42.25,76931.43,212.6,0.05121,6e-05,4.5502]
[1777436149199,42.25,76930.47,212.6,0.05116,6e-05,4.54653]
[1777436154234,42.26,76929.69,212.6,0.05112,6e-05,4.54354]
[1777436159269,42.26,76929.71,212.6,0.05112,6e-05,4.54386]
[1777436163297,42.26,76939.61,212.6,0.05169,6e-05,4.58485]
[1777436166318,42.26,76956.04,212.6,0.05265,6e-05,4.65315]
[1777436171526,42.25,76956.76,212.6,0.05269,6e-05,4.65563]
[1777436177279,42.25,76944.47,212.6,0.05196,6e-05,4.60411]
[1777436183074,42.25,76944.11,212.6,0.05194,6e-05,4.60242]
[1777436188477,42.25,76944.95,212.6,0.05198,6e-05,4.60564]
[1777436193512,42.25,76944.2,212.6,0.05188,6e-05,4.59723]
[1777436198547,42.25,76953.32,212.6,0.05241,6e-05,4.6349]
[1777436200001,42.25,76953.59,212.6,0.05243,6e-05,4.63594]
[1777436205596,42.25,76964.06,212.6,0.05303,6e-05,4.67908]
[1777436210631,42.24,76969.2,212.6,0.05333,6e-05,4.69976]
[1777436215666,42.24,76971.8,212.6,0.05347,6e-05,4.7097]
[1777436220701,42.24,76974.67,212.6,0.05362,6e-05,4.72076]
[1777436225777,42.23,76967.98,212.6,0.05321,6e-05,4.69176]
[1777436235782,42.23,76966.1,212.6,0.05308,6e-05,4.68246]
[1777436240798,42.23,76966.9,212.6,0.05312,6e-05,4.68504]
[1777436247734,42.22,76968.07,212.6,0.05317,6e-05,4.68907]
[1777436252925,42.22,76967.86,212.6,0.05309,6e-05,4.68201]
[1777436257959,42.22,76968.28,212.6,0.05311,6e-05,4.68306]
[1777436262994,42.22,76968.1,212.6,0.05309,6e-05,4.68155]
[1777436268030,42.21,76967.96,212.6,0.05307,6e-05,4.6802]
[1777436273066,42.21,76967.71,212.6,0.05304,6e-05,4.67837]
[1777436278100,42.21,76964.2,212.6,0.05282,6e-05,4.66288]
[1777436283135,42.21,76960.37,212.6,0.05259,6e-05,4.64619]
[1777436288170,42.2,76954.25,212.6,0.05222,6e-05,4.62018]
[1777436293205,42.2,76956.78,212.6,0.05237,6e-05,4.63037]
[1777436298240,42.2,76956.73,212.6,0.05236,6e-05,4.62976]
[1777436303274,42.2,76957.53,212.6,0.0524,6e-05,4.63268]
[1777436310324,42.2,76956.66,212.6,0.05234,6e-05,4.62845]
[1777436315359,42.2,76956.18,212.6,0.05225,6e-05,4.62089]
[1777436320394,42.2,76955.9,212.6,0.05223,6e-05,4.61939]
[1777436325429,42.19,76955.79,212.6,0.05222,6e-05,4.6186]
[1777436330464,42.19,76952.76,212.6,0.05204,6e-05,4.60569]
[1777436335498,42.19,76954.99,212.6,0.05216,6e-05,4.61475]
[1777436340562,42.19,76955.81,212.6,0.05221,6e-05,4.61811]
[1777436347583,42.19,76955.1,212.6,0.05216,6e-05,4.61447]
[1777436352618,42.19,76955.43,212.6,0.05218,6e-05,4.61555]
[1777436357654,42.19,76955.21,212.6,0.05216,6e-05,4.61435]
[1777436362689,42.19,76957.55,212.6,0.05229,6e-05,4.62379]
[1777436367727,42.19,76959.98,212.6,0.05243,6e-05,4.63353]
[1777436372761,42.18,76962.89,212.6,0.05254,6e-05,4.64009]
[1777436377797,42.18,76963.52,212.6,0.05257,6e-05,4.64223]
[1777436384846,42.18,76963.71,212.6,0.05257,6e-05,4.64235]
[1777436391894,42.18,76963.46,212.6,0.05255,6e-05,4.64064]
[1777436396930,42.18,76964.98,212.6,0.05263,6e-05,4.64651]
[1777436401966,42.17,76971.71,212.6,0.05302,6e-05,4.67412]
[1777436407649,42.17,76971.41,212.6,0.05299,6e-05,4.67228]
[1777436413043,42.17,76971.93,212.6,0.05301,6e-05,4.67342]
[1777436418077,42.17,76968.12,212.6,0.05277,6e-05,4.65671]
[1777436423113,42.16,76963.88,212.6,0.05251,6e-05,4.63835]
[1777436428148,42.16,76961.78,212.6,0.05238,6e-05,4.62906]
[1777436433336,42.16,76962.16,212.6,0.05235,6e-05,4.62526]
[1777436439225,42.16,76958.06,212.6,0.0521,6e-05,4.60751]
[1777436444260,42.16,76955.97,212.6,0.05197,6e-05,4.59852]
[1777436447880,42.16,76956.74,212.6,0.05202,6e-05,4.60163]
[1777436453324,42.16,76956.64,212.6,0.052,6e-05,4.60085]
[1777436458359,42.16,76957.35,212.6,0.05204,6e-05,4.60356]
[1777436463394,42.15,76956.8,212.6,0.05201,6e-05,4.60101]
[1777436468429,42.15,76956.66,212.6,0.052,6e-05,4.6002]
[1777436473464,42.15,76956.35,212.6,0.05197,6e-05,4.59868]
[1777436481617,42.15,76956.25,212.6,0.05197,6e-05,4.59813]
[1777436487562,42.15,76956.8,212.6,0.05199,6e-05,4.59992]
[1777436492597,42.15,76962.8,212.6,0.05229,6e-05,4.61954]
[1777436497632,42.15,76963.68,212.6,0.05233,6e-05,4.62285]
[1777436502667,42.15,76962.37,212.6,0.05225,6e-05,4.61706]
[1777436507777,42.15,76963.59,212.6,0.05232,6e-05,4.6219]
[1777436513752,42.15,76970.86,212.6,0.05274,6e-05,4.6518]
[1777436518785,42.14,76969.43,212.6,0.05265,6e-05,4.64527]
[1777436526564,42.14,76970.75,212.6,0.05272,6e-05,4.65039]
[1777436531876,42.14,76973.74,212.6,0.05288,6e-05,4.66197]
[1777436536911,42.14,76979.26,212.6,0.0532,6e-05,4.68446]
[1777436541946,42.13,76980.72,212.6,0.05327,6e-05,4.68978]
[1777436546981,42.13,76980.62,212.6,0.05325,6e-05,4.68846]
[1777436550008,42.13,76990.21,212.6,0.05382,6e-05,4.72841]
[1777436552016,42.13,77002.16,212.6,0.05448,6e-05,4.77353]
[1777436557050,42.12,77006.21,212.6,0.0547,6e-05,4.78911]
[1777436562086,42.11,77011.84,212.6,0.05502,6e-05,4.81145]
[1777436567121,42.11,77009.38,212.6,0.05484,6e-05,4.79907]
[1777436572156,42.1,77004.39,212.6,0.05451,6e-05,4.77603]
[1777436577191,42.1,76997.76,212.6,0.05409,6e-05,4.74633]
[1777436582226,42.09,77007.49,212.6,0.05466,6e-05,4.78631]
[1777436587499,42.09,77009.68,212.6,0.05477,6e-05,4.79394]
[1777436589275,42.08,77019.59,212.6,0.05536,6e-05,4.83566]
[1777436594509,42.08,77022.04,212.6,0.05549,6e-05,4.84447]
[1777436600365,42.07,77022.18,212.6,0.05545,6e-05,4.84204]
[1777436605400,42.06,77022.45,212.6,0.05544,6e-05,4.84107]
[1777436610434,42.05,77023.1,212.6,0.05545,6e-05,4.84177]
[1777436613863,42.05,77023.16,212.6,0.05538,6e-05,4.83597]
[1777436616262,42.05,77024.23,212.6,0.05543,6e-05,4.83934]
[1777436621511,42.04,77026.4,212.6,0.05553,6e-05,4.84619]
[1777436626436,42.03,77026.96,212.6,0.05554,6e-05,4.84692]
[1777436626853,42.03,77028.26,212.6,0.05562,6e-05,4.85221]
[1777436632589,42.03,77035.11,212.6,0.05605,6e-05,4.88221]
[1777436635802,42.03,77037.38,212.6,0.05619,6e-05,4.89215]
[1777436641410,42.03,77046.93,212.6,0.05679,6e-05,4.93371]
[1777436642652,42.03,77043.91,212.6,0.0566,6e-05,4.92052]
[1777436644673,42.03,77032.67,212.6,0.0559,6e-05,4.87171]
[1777436649657,42.03,77032.47,212.6,0.05589,6e-05,4.87101]
[1777436649997,42.03,77032.47,212.6,0.05589,6e-05,4.87101]
[1777436650158,42.03,77032.47,212.6,0.05589,6e-05,4.87101]
[1777436650245,42.03,77032.47,212.6,0.05589,6e-05,4.87121]
[1777436651704,42.03,77032.47,212.6,0.05588,6e-05,4.87074]
[1777436651723,42.03,77030.44,212.6,0.05575,6e-05,4.8615]
[1777436656788,42.03,77028.91,212.6,0.05566,6e-05,4.85533]
[1777436658767,42.03,77025.02,212.6,0.05542,6e-05,4.83864]
[1777436658778,42.03,77025.02,212.6,0.05542,6e-05,4.83864]
[1777436658802,42.03,77023.66,212.6,0.05534,6e-05,4.8329]
[1777436661004,42.03,77023.69,212.6,0.05534,6e-05,4.83262]
[1777436661006,42.03,77023.69,212.6,0.05534,6e-05,4.83262]
[1777436661025,42.03,77023.69,212.6,0.05534,6e-05,4.83262]
[1777436661102,42.03,77013.6,212.6,0.05471,6e-05,4.78889]
[1777436661823,42.03,77001.3,212.6,0.05396,6e-05,4.73607]
[1777436666858,42.03,77004.73,212.6,0.05415,6e-05,4.74934]
[1777436671893,42.02,77001.31,212.6,0.05387,6e-05,4.72833]
[1777436676928,42.02,76984.02,212.6,0.05282,6e-05,4.65408]
[1777436680957,42.02,76973.45,212.6,0.05219,6e-05,4.60939]
[1777436684016,42.02,76973.52,212.6,0.05219,6e-05,4.6096]
[1777436689013,42.01,76983.21,212.6,0.05276,6e-05,4.64992]
[1777436694048,42.01,76983.87,212.6,0.05279,6e-05,4.65215]
[1777436699082,42.01,76984.87,212.6,0.05284,6e-05,4.65578]
[1777436704117,42.01,76985.45,212.6,0.05287,6e-05,4.6576]
[1777436709153,42.01,76986.13,212.6,0.0529,6e-05,4.65985]
[1777436714187,42.0,76989.66,212.6,0.0531,6e-05,4.67405]
[1777436719243,42.0,76988.87,212.6,0.05305,6e-05,4.67012]
[1777436724258,42.0,76997.29,212.6,0.05354,6e-05,4.70478]
[1777436727070,42.0,76997.11,212.6,0.05352,6e-05,4.70363]
[1777436727626,42.0,76997.85,212.6,0.05356,6e-05,4.70657]
[1777436730611,41.99,76999.96,212.6,0.05368,6e-05,4.71491]
[1777436736370,41.99,77001.35,212.6,0.0537,6e-05,4.71481]
[1777436742384,41.99,77002.08,212.6,0.05372,6e-05,4.71627]
[1777436747419,41.98,77002.44,212.6,0.05372,6e-05,4.71676]
[1777436751926,41.98,77004.18,212.6,0.05382,6e-05,4.72353]
[1777436755260,41.98,77005.78,212.6,0.05391,6e-05,4.72989]
[1777436756575,41.98,77006.41,212.6,0.05394,6e-05,4.73188]
[1777436760268,41.97,77009.56,212.6,0.05412,6e-05,4.74457]
[1777436760374,41.97,77012.15,212.6,0.05427,6e-05,4.75509]
[1777436760900,41.97,77012.15,212.6,0.05427,6e-05,4.75509]
[1777436760906,41.97,77012.15,212.6,0.05427,6e-05,4.75509]
[1777436761307,41.97,77012.94,212.6,0.05432,6e-05,4.75871]
[1777436761560,41.97,77012.94,212.6,0.05432,6e-05,4.75871]
[1777436761632,41.97,77018.99,212.6,0.05469,6e-05,4.7846]
[1777436765301,41.97,77026.3,212.6,0.05514,6e-05,4.81636]
[1777436770581,41.98,77024.44,212.6,0.05504,6e-05,4.80949]
[1777436773272,41.98,77024.5,212.6,0.05505,6e-05,4.80991]
[1777436773282,41.98,77024.5,212.6,0.05505,6e-05,4.80991]
[1777436773341,41.98,77024.5,212.6,0.05505,6e-05,4.80991]
[1777436773360,41.98,77024.47,212.6,0.05505,6e-05,4.81011]
[1777436776622,41.98,77014.36,212.6,0.05442,6e-05,4.7658]
[1777436781657,41.97,77011.75,212.6,0.05424,6e-05,4.75325]
[1777436782437,41.97,77011.75,212.6,0.05424,6e-05,4.75325]
[1777436787343,41.97,77005.24,212.6,0.05383,6e-05,4.7245]
[1777436796763,41.96,77008.09,212.6,0.05392,6e-05,4.72904]
[1777436801797,41.96,77007.24,212.6,0.05385,6e-05,4.7243]
[1777436806833,41.95,77010.24,212.6,0.05401,6e-05,4.73598]
[1777436810402,41.95,77017.12,212.6,0.05442,6e-05,4.7649]
[1777436810861,41.95,77018.4,212.6,0.05449,6e-05,4.76983]
[1777436815896,41.95,77019.87,212.6,0.05461,6e-05,4.77757]
[1777436820931,41.96,77018.2,212.6,0.05452,6e-05,4.77159]
[1777436825966,41.96,77021.24,212.6,0.05472,6e-05,4.78582]
[1777436829900,41.96,77024.56,212.6,0.05494,6e-05,4.80071]
[1777436831384,41.97,77028.73,212.6,0.05519,6e-05,4.81885]
[1777436832184,41.97,77029.55,212.6,0.05525,6e-05,4.82255]
[1777436833211,41.97,77029.72,212.6,0.05526,6e-05,4.82345]
[1777436839191,41.97,77029.09,212.6,0.05524,6e-05,4.82173]
[1777436841103,41.97,77029.57,212.6,0.05527,6e-05,4.82413]
[1777436847126,41.98,77023.94,212.6,0.05494,6e-05,4.80118]
[1777436852162,41.98,77023.49,212.6,0.05488,6e-05,4.79506]
[1777436857197,41.98,77024.38,212.6,0.05495,6e-05,4.79992]
[1777436862232,41.99,77025.33,212.6,0.05502,6e-05,4.80501]
[1777436868274,41.99,77025.93,212.6,0.05507,6e-05,4.80873]
[1777436869225,41.99,77025.93,212.6,0.05507,6e-05,4.80873]
[1777436869281,41.99,77022.52,212.6,0.05487,6e-05,4.79428]
[1777436874315,41.99,77017.7,212.6,0.05455,6e-05,4.77223]
[1777436875924,41.98,77017.63,212.6,0.05454,6e-05,4.77165]
[1777436879165,41.98,77017.34,212.6,0.05451,6e-05,4.76956]
[1777436880037,41.98,77016.91,212.6,0.05448,6e-05,4.76745]
[1777436881046,41.98,77016.21,212.6,0.05444,6e-05,4.76418]
[1777436886401,41.97,77014.83,212.6,0.05433,6e-05,4.75669]
[1777436892443,41.97,77015.61,212.6,0.05435,6e-05,4.75851]
[1777436897480,41.97,77015.57,212.6,0.05433,6e-05,4.75707]
[1777436904529,41.96,77015.32,212.6,0.05429,6e-05,4.75429]
[1777436905645,41.96,77015.18,212.6,0.05428,6e-05,4.75345]
[1777436911578,41.95,77015.78,212.6,0.05424,6e-05,4.74937]
[1777436916613,41.95,77015.28,212.6,0.0542,6e-05,4.74608]
[1777436922574,41.95,77015.39,212.6,0.05419,6e-05,4.74543]
[1777436928182,41.94,77010.15,212.6,0.05386,6e-05,4.7221]
[1777436928297,41.94,77010.15,212.6,0.05386,6e-05,4.7221]
[1777436933732,41.94,77006.26,212.6,0.0536,6e-05,4.70439]
[1777436938767,41.94,77005.65,212.6,0.05356,6e-05,4.70099]
[1777436941788,41.93,77014.38,212.6,0.05408,6e-05,4.73765]
[1777436944242,41.93,77014.9,212.6,0.0541,6e-05,4.73965]
[1777436944333,41.93,77016.09,212.6,0.05417,6e-05,4.74428]
[1777436947328,41.93,77023.9,212.6,0.05465,6e-05,4.77798]
[1777436948011,41.93,77028.58,212.6,0.05494,6e-05,4.79854]
[1777436949921,41.94,77030.07,212.6,0.05504,6e-05,4.80515]
[1777436954539,41.94,77029.12,212.6,0.05499,6e-05,4.80189]
[1777436954580,41.94,77029.05,212.6,0.05499,6e-05,4.802]
[1777436959915,41.93,77028.43,212.6,0.05493,6e-05,4.79775]
[1777436965957,41.93,77028.5,212.6,0.05491,6e-05,4.79621]
[1777436971999,41.92,77029.58,212.6,0.05489,6e-05,4.79382]
[1777436977034,41.92,77032.91,212.6,0.05507,6e-05,4.80634]
[1777436979226,41.91,77033.57,212.6,0.05511,6e-05,4.80886]
[1777436979259,41.91,77034.55,212.6,0.05516,6e-05,4.81276]
[1777436980569,41.91,77034.55,212.6,0.05516,6e-05,4.81276]
[1777436981286,41.91,77034.55,212.6,0.05517,6e-05,4.81296]
[1777436981338,41.91,77034.55,212.6,0.05517,6e-05,4.81316]
[1777436987104,41.91,77031.48,212.6,0.05495,6e-05,4.798]
[1777436992139,41.9,77028.27,212.6,0.05473,6e-05,4.78271]
[1777436997174,41.9,77028.36,212.6,0.05472,6e-05,4.78171]
[1777437002209,41.89,77025.14,212.6,0.0545,6e-05,4.76654]
[1777437007244,41.89,77026.63,212.6,0.05458,6e-05,4.77166]
[1777437012199,41.89,77032.54,212.6,0.05492,6e-05,4.79599]
[1777437012279,41.89,77033.42,212.6,0.05497,6e-05,4.79948]
[1777437017314,41.89,77036.79,212.6,0.0552,6e-05,4.81512]
[1777437018620,41.89,77036.79,212.6,0.0552,6e-05,4.81512]
[1777437020290,41.89,77039.28,212.6,0.05536,6e-05,4.82626]
[1777437025372,41.89,77044.91,212.6,0.05572,6e-05,4.85149]
[1777437026684,41.89,77044.73,212.6,0.05571,6e-05,4.85102]
[1777437030969,41.9,77048.49,212.6,0.05595,6e-05,4.8679]
[1777437032808,41.9,77049.69,212.6,0.05598,6e-05,4.86808]
[1777437033544,41.9,77049.69,212.6,0.05598,6e-05,4.86808]
[1777437035005,41.9,77047.88,212.6,0.05587,6e-05,4.86044]
[1777437041484,41.9,77047.52,212.6,0.05586,6e-05,4.85971]
[1777437046491,41.9,77044.77,212.6,0.05569,6e-05,4.84816]
[1777437051554,41.9,77045.72,212.6,0.05576,6e-05,4.85323]
[1777437053568,41.91,77034.4,212.6,0.05507,6e-05,4.80462]
[1777437056155,41.91,77031.63,212.6,0.0549,6e-05,4.79313]
[1777437057480,41.91,77031.6,212.6,0.05491,6e-05,4.79322]
[1777437057595,41.91,77031.02,212.6,0.05487,6e-05,4.79095]
[1777437061599,41.91,77029.6,212.6,0.05477,6e-05,4.78397]
[1777437061700,41.9,77029.6,212.6,0.05477,6e-05,4.78368]
[1777437064400,41.91,77030.55,212.6,0.05483,6e-05,4.78825]
[1777437069682,41.91,77029.0,212.6,0.05476,6e-05,4.78303]
[1777437071894,41.91,77025.27,212.6,0.05454,6e-05,4.76753]
[1777437072702,41.91,77024.12,212.6,0.05447,6e-05,4.76235]
[1777437078744,41.91,77014.81,212.6,0.05388,6e-05,4.72126]
[1777437083781,41.91,77010.03,212.6,0.05358,6e-05,4.70012]
[1777437084733,41.91,77010.03,212.6,0.05358,6e-05,4.70012]
[1777437085114,41.91,77010.03,212.6,0.05358,6e-05,4.70012]
[1777437085188,41.9,77014.51,212.6,0.05385,6e-05,4.71887]
[1777437086802,41.91,77023.5,212.6,0.0544,6e-05,4.75759]
[1777437091837,41.91,77024.56,212.6,0.05443,6e-05,4.75841]
[1777437096872,41.92,77025.05,212.6,0.05448,6e-05,4.76195]
[1777437101907,41.92,77030.96,212.6,0.05486,6e-05,4.78867]
[1777437106942,41.92,77036.92,212.6,0.05524,6e-05,4.81541]
[1777437108241,41.92,77036.92,212.6,0.05524,6e-05,4.81541]
[1777437108254,41.92,77036.92,212.6,0.05524,6e-05,4.81541]
[1777437108912,41.92,77036.96,212.6,0.05525,6e-05,4.81599]
[1777437108920,41.92,77036.96,212.6,0.05525,6e-05,4.81599]
[1777437108956,41.92,77038.15,212.6,0.05533,6e-05,4.82112]
[1777437109963,41.92,77046.93,212.6,0.05587,6e-05,4.85876]
[1777437110992,41.92,77046.93,212.6,0.05587,6e-05,4.85876]
[1777437111592,41.92,77048.72,212.6,0.05597,6e-05,4.86625]
[1777437117013,41.92,77049.12,212.6,0.05601,6e-05,4.86858]
[1777437119207,41.92,77048.87,212.6,0.05599,6e-05,4.86761]
[1777437119264,41.93,77048.69,212.6,0.05598,6e-05,4.86706]
[1777437123619,41.92,77048.84,212.6,0.05598,6e-05,4.86689]
[1777437123695,41.92,77048.87,212.6,0.05597,6e-05,4.86619]
[1777437133125,41.92,77055.24,212.6,0.05638,6e-05,4.89463]
[1777437138160,41.92,77054.5,212.6,0.05634,6e-05,4.89178]
[1777437143195,41.93,77056.85,212.6,0.05649,6e-05,4.9024]
[1777437147223,41.93,77069.51,212.6,0.0573,6e-05,4.95797]
[1777437149056,41.93,77073.87,212.6,0.05757,6e-05,4.97712]
[1777437152904,41.92,77085.93,212.6,0.05828,6e-05,5.02454]
[1777437159065,41.92,77092.17,212.6,0.05867,6e-05,5.05122]
[1777437162331,41.9,77101.08,212.6,0.05917,7e-05,5.08546]
[1777437167765,41.9,77103.97,212.6,0.05934,7e-05,5.09743]
[1777437170552,41.9,77106.51,212.6,0.0595,7e-05,5.10806]
[1777437171682,41.9,77126.86,212.6,0.06084,7e-05,5.19899]
[1777437172079,41.9,77126.86,212.6,0.06084,7e-05,5.19899]
[1777437172189,41.9,77126.86,212.6,0.06084,7e-05,5.19899]
[1777437172574,41.89,77138.34,212.6,0.0616,7e-05,5.25059]
[1777437175153,41.86,77130.82,212.6,0.06096,7e-05,5.2073]
[1777437175847,41.86,77129.04,212.6,0.06083,7e-05,5.19885]
[1777437179462,41.81,77155.74,212.6,0.06241,7e-05,5.30563]
[1777437183652,41.76,77157.36,212.6,0.06227,7e-05,5.29666]
[1777437184161,41.74,77151.98,212.6,0.06183,7e-05,5.26692]
[1777437184953,41.73,77152.53,212.6,0.0618,7e-05,5.26478]
[1777437185217,41.73,77152.53,212.6,0.0618,7e-05,5.26478]
[1777437187713,41.7,77156.96,212.6,0.06196,7e-05,5.27577]
[1777437190850,41.65,77159.97,212.6,0.06195,7e-05,5.27523]
[1777437192449,41.62,77168.2,212.6,0.06236,7e-05,5.3035]
[1777437194053,41.59,77166.82,212.6,0.06212,7e-05,5.28722]
[1777437195993,41.56,77167.51,212.6,0.06202,7e-05,5.281]
[1777437196511,41.56,77167.51,212.6,0.06202,7e-05,5.281]
[1777437201617,41.51,77175.66,212.6,0.06236,7e-05,5.30402]
[1777437204741,41.49,77166.5,212.6,0.06165,7e-05,5.25612]
[1777437206653,41.49,77179.88,212.6,0.06255,7e-05,5.31688]
[1777437209807,41.45,77182.58,212.6,0.06259,7e-05,5.31928]
[1777437212293,41.42,77181.21,212.6,0.06228,7e-05,5.29731]
[1777437217753,41.41,77181.63,212.6,0.06227,7e-05,5.29698]
[1777437223778,41.4,77172.41,212.6,0.0616,7e-05,5.25161]
[1777437225792,41.4,77181.2,212.6,0.06219,7e-05,5.29129]
[1777437230827,41.39,77180.15,212.6,0.06209,7e-05,5.28443]
[1777437235861,41.39,77179.43,212.6,0.06201,7e-05,5.27901]
[1777437240897,41.38,77177.18,212.6,0.06182,7e-05,5.26666]
[1777437245932,41.38,77167.61,212.6,0.06114,7e-05,5.22082]
[1777437250007,41.37,77195.49,212.6,0.06303,7e-05,5.3482]
[1777437250375,41.37,77195.49,212.6,0.06303,7e-05,5.3482]
[1777437250556,41.37,77195.49,212.6,0.06303,7e-05,5.3482]
[1777437250968,41.37,77207.41,212.6,0.06386,7e-05,5.40324]
[1777437256008,41.36,77205.59,212.6,0.06368,7e-05,5.39179]
[1777437258017,41.36,77190.47,212.6,0.06262,7e-05,5.32034]
[1777437263052,41.35,77189.06,212.6,0.06249,7e-05,5.31152]
[1777437268087,41.34,77172.12,212.6,0.0613,7e-05,5.23118]
[1777437271968,41.34,77161.79,212.6,0.06052,7e-05,5.17728]
[1777437277149,41.33,77154.73,212.6,0.06004,7e-05,5.14413]
[1777437281178,41.33,77164.36,212.6,0.06067,7e-05,5.18718]
[1777437286463,41.33,77168.68,212.6,0.06094,7e-05,5.20583]
[1777437288814,41.32,77154.75,212.6,0.05999,7e-05,5.14112]
[1777437293878,41.32,77148.83,212.6,0.05959,7e-05,5.11367]
[1777437299304,41.32,77153.43,212.6,0.05988,7e-05,5.13357]
[1777437304339,41.32,77152.42,212.6,0.0598,7e-05,5.12817]
[1777437309374,41.31,77149.81,212.6,0.05961,7e-05,5.11556]
[1777437314409,41.31,77154.05,212.6,0.05989,7e-05,5.13406]
[1777437319444,41.31,77155.94,212.6,0.06,7e-05,5.1418]
[1777437324479,41.29,77154.6,212.6,0.05983,7e-05,5.13066]
[1777437329514,41.29,77144.05,212.6,0.05912,7e-05,5.08216]
[1777437334548,41.29,77138.77,212.6,0.05872,7e-05,5.05267]
[1777437339583,41.29,77141.23,212.6,0.05887,7e-05,5.06355]
[1777437344619,41.29,77152.83,212.6,0.05964,7e-05,5.11565]
[1777437345627,41.29,77162.96,212.6,0.06031,7e-05,5.16162]
[1777437350664,41.28,77166.47,212.6,0.06053,7e-05,5.17646]
[1777437354692,41.28,77184.8,212.6,0.06176,7e-05,5.25963]
[1777437357095,41.28,77174.69,212.6,0.06106,7e-05,5.21233]
[1777437357714,41.28,77159.5,212.6,0.06003,7e-05,5.14256]
[1777437363073,41.27,77157.67,212.6,0.0599,7e-05,5.13343]
[1777437368792,41.27,77149.41,212.6,0.05933,7e-05,5.0948]
[1777437373827,41.27,77146.7,212.6,0.05914,7e-05,5.08188]
[1777437374757,41.27,77146.7,212.6,0.05914,7e-05,5.08188]
[1777437374834,41.27,77161.71,212.6,0.06014,7e-05,5.14994]
[1777437375432,41.27,77161.71,212.6,0.06014,7e-05,5.14994]
[1777437375840,41.27,77179.04,212.6,0.0613,7e-05,5.22909]
[1777437377857,41.26,77203.87,212.6,0.063,7e-05,5.34335]
[1777437382079,41.26,77250.69,212.6,0.06628,7e-05,5.5617]
[1777437384907,41.18,77235.13,212.6,0.06479,7e-05,5.4635]
[1777437387928,41.13,77251.84,212.6,0.06577,7e-05,5.52856]
[1777437388280,41.13,77251.84,212.6,0.06577,7e-05,5.52856]
[1777437389068,41.13,77251.84,212.6,0.06577,7e-05,5.52856]
[1777437390272,41.09,77260.47,212.6,0.06618,7e-05,5.55538]
[1777437396991,40.97,77250.71,212.6,0.06487,7e-05,5.4678]
[1777437398609,40.97,77249.73,212.6,0.06479,7e-05,5.46247]
[1777437398635,40.97,77249.73,212.6,0.06479,7e-05,5.46247]
[1777437402032,40.96,77261.76,212.6,0.06562,7e-05,5.51778]
[1777437403220,40.94,77276.02,212.6,0.06653,7e-05,5.57796]
[1777437403723,40.94,77276.02,212.6,0.06653,7e-05,5.57796]
[1777437407982,40.86,77282.58,212.6,0.06666,7e-05,5.58692]
[1777437409085,40.84,77266.01,212.6,0.06534,7e-05,5.49959]
[1777437414120,40.83,77267.03,212.6,0.06536,7e-05,5.50136]
[1777437419157,40.82,77253.43,212.6,0.06434,7e-05,5.43304]
[1777437424190,40.81,77261.48,212.6,0.06487,7e-05,5.46832]
[1777437429225,40.8,77255.85,212.6,0.06441,7e-05,5.43828]
[1777437434262,40.79,77251.0,212.6,0.06402,7e-05,5.41231]
[1777437439297,40.78,77243.97,212.6,0.06348,7e-05,5.37625]
[1777437444332,40.77,77247.13,212.6,0.06367,7e-05,5.38866]
[1777437449367,40.76,77247.7,212.6,0.06367,7e-05,5.3887]
[1777437454774,40.76,77254.06,212.6,0.06403,7e-05,5.41117]
[1777437460444,40.74,77252.74,212.6,0.06387,7e-05,5.40094]
[1777437465479,40.74,77250.0,212.6,0.06364,7e-05,5.38525]
[1777437471521,40.73,77250.69,212.6,0.06364,7e-05,5.38539]
[1777437476556,40.72,77248.72,212.6,0.06346,7e-05,5.37348]
[1777437481591,40.71,77248.76,212.6,0.06342,7e-05,5.37116]
[1777437486626,40.7,77249.63,212.6,0.06345,7e-05,5.37276]
[1777437492193,40.69,77246.29,212.6,0.06318,7e-05,5.35452]
[1777437492667,40.69,77229.7,212.6,0.06201,7e-05,5.27594]
[1777437497703,40.69,77226.19,212.6,0.06173,7e-05,5.25736]
[1777437502738,40.68,77220.22,212.6,0.06129,7e-05,5.22793]
[1777437507773,40.68,77218.28,212.6,0.06114,7e-05,5.21751]
[1777437512808,40.67,77224.04,212.6,0.06146,7e-05,5.23759]
[1777437517842,40.67,77227.19,212.6,0.06165,7e-05,5.25075]
[1777437523046,40.66,77227.12,212.6,0.06163,7e-05,5.24915]
[1777437523885,40.66,77215.19,212.6,0.0608,7e-05,5.19288]
[1777437528921,40.66,77220.37,212.6,0.06113,7e-05,5.21575]
[1777437533957,40.65,77224.96,212.6,0.06143,7e-05,5.23571]
[1777437538992,40.65,77224.0,212.6,0.06134,7e-05,5.22976]
[1777437543020,40.64,77237.11,212.6,0.06223,7e-05,5.29001]
[1777437548106,40.64,77237.32,212.6,0.06223,7e-05,5.28949]
[1777437550069,40.63,77250.74,212.6,0.06315,7e-05,5.35158]
[1777437555271,40.63,77256.66,212.6,0.06354,7e-05,5.37767]
[1777437561145,40.62,77262.5,212.6,0.0639,7e-05,5.40169]
[1777437566181,40.61,77253.97,212.6,0.06325,7e-05,5.35861]
[1777437571216,40.6,77244.65,212.6,0.06251,7e-05,5.30692]
[1777437575245,40.6,77258.34,212.6,0.06345,7e-05,5.37015]
[1777437578266,40.59,77267.67,212.6,0.06409,7e-05,5.41307]
[1777437583301,40.58,77264.32,212.6,0.06381,7e-05,5.39453]
[1777437588341,40.58,77262.86,212.6,0.06367,7e-05,5.38511]
[1777437593373,40.57,77264.8,212.6,0.06377,7e-05,5.39196]
[1777437595388,40.56,77277.44,212.6,0.06466,7e-05,5.45134]
[1777437600424,40.51,77278.18,212.6,0.06444,7e-05,5.43655]
[1777437605462,40.43,77286.43,212.6,0.06469,7e-05,5.45364]
[1777437610497,40.43,77289.91,212.6,0.0649,7e-05,5.46752]
[1777437611487,40.43,77289.91,212.6,0.0649,7e-05,5.46752]
[1777437611521,40.43,77289.91,212.6,0.0649,7e-05,5.46752]
[1777437611507,40.42,77298.64,212.6,0.06553,7e-05,5.50907]
[1777437616916,40.4,77299.21,212.6,0.06544,7e-05,5.50328]
[1777437623377,40.37,77290.03,212.6,0.06462,7e-05,5.44924]
[1777437624598,40.36,77300.63,212.6,0.06536,7e-05,5.49867]
[1777437629637,40.3,77304.82,212.6,0.06537,7e-05,5.49934]
[1777437633082,40.29,77322.49,212.6,0.06657,7e-05,5.57727]
[1777437634404,40.29,77332.64,212.6,0.06732,7e-05,5.62625]
[1777437637474,40.21,77341.34,212.6,0.06759,8e-05,5.64423]
[1777437642734,40.2,77341.68,212.6,0.06755,8e-05,5.64185]
[1777437647769,40.18,77343.63,212.6,0.06764,8e-05,5.64745]
[1777437649783,40.18,77354.7,212.6,0.06845,8e-05,5.70059]
[1777437654845,40.06,77359.33,212.6,0.06823,8e-05,5.68697]
[1777437655102,40.06,77359.33,212.6,0.06823,8e-05,5.68697]
[1777437656007,40.01,77377.15,212.6,0.06932,8e-05,5.75816]
[1777437658303,39.98,77376.69,212.6,0.06913,8e-05,5.74599]
[1777437658953,39.95,77375.68,212.6,0.0689,8e-05,5.73128]
[1777437664204,39.85,77372.82,212.6,0.06821,8e-05,5.68657]
[1777437669457,39.77,77376.27,212.6,0.06805,8e-05,5.67647]
[1777437670858,39.74,77374.79,212.6,0.06779,8e-05,5.65986]
[1777437671161,39.74,77374.79,212.6,0.06779,8e-05,5.65986]
[1777437671929,39.74,77376.94,212.6,0.06794,8e-05,5.66978]
[1777437672826,39.73,77384.86,212.6,0.06854,8e-05,5.70861]
[1777437673379,39.72,77404.08,212.6,0.06994,8e-05,5.7998]
[1777437675972,39.67,77414.46,212.6,0.07052,8e-05,5.83762]
[1777437678993,39.58,77427.53,212.6,0.0711,8e-05,5.8753]
[1777437683113,39.52,77433.17,215.0,0.07124,8e-05,5.88473]
[1777437684034,39.48,77420.86,215.0,0.07007,8e-05,5.80923]
[1777437685935,39.46,77413.8,215.0,0.0694,8e-05,5.76602]
[1777437686051,39.44,77402.21,215.0,0.0684,8e-05,5.70081]
[1777437686878,39.44,77402.21,215.0,0.0684,8e-05,5.70081]
[1777437687341,39.44,77402.21,215.0,0.0684,8e-05,5.70081]
[1777437687553,39.44,77392.57,215.0,0.06764,8e-05,5.6514]
[1777437688302,39.44,77392.57,215.0,0.06764,8e-05,5.6514]
[1777437688397,39.44,77420.55,215.0,0.06981,8e-05,5.79248]
[1777437689084,39.42,77430.54,215.0,0.07052,8e-05,5.83853]
[1777437692360,39.39,77435.8,215.0,0.0707,8e-05,5.84855]
[1777437696531,39.32,77433.85,215.0,0.07019,8e-05,5.81603]
[1777437699358,39.27,77431.14,217.3,0.06974,8e-05,5.78724]
[1777437704425,39.2,77431.58,217.3,0.06942,8e-05,5.76679]
[1777437710490,39.19,77426.76,217.3,0.069,8e-05,5.73969]
[1777437715674,39.18,77418.62,217.3,0.06831,8e-05,5.6948]
[1777437719298,39.18,77402.38,217.3,0.06703,8e-05,5.61067]
[1777437721312,39.17,77390.95,217.3,0.06613,8e-05,5.55194]
[1777437723242,39.17,77394.4,217.3,0.06639,8e-05,5.56866]
[1777437723318,39.17,77394.4,217.3,0.06639,8e-05,5.56866]
[1777437723669,39.17,77396.74,217.3,0.06656,8e-05,5.58002]
[1777437724239,39.17,77396.74,217.3,0.06656,8e-05,5.58002]
[1777437724609,39.17,77409.19,217.3,0.06751,8e-05,5.64236]
[1777437730617,39.16,77405.51,217.3,0.06719,8e-05,5.62126]
[1777437735680,39.15,77402.17,217.3,0.06688,8e-05,5.60102]
[1777437741457,39.14,77400.1,217.3,0.06667,8e-05,5.58755]
[1777437746491,39.13,77406.07,217.3,0.06708,8e-05,5.61436]
[1777437749512,39.13,77397.51,217.3,0.06639,8e-05,5.56933]
[1777437754547,39.12,77394.32,217.3,0.06605,8e-05,5.54489]
[1777437759582,39.11,77389.96,217.3,0.06568,8e-05,5.52035]
[1777437764618,39.1,77389.01,217.3,0.06557,8e-05,5.51313]
[1777437769653,39.08,77397.51,217.3,0.0661,8e-05,5.54826]
[1777437775698,39.01,77394.43,217.3,0.06553,8e-05,5.51143]
[1777437780733,39.01,77388.37,217.3,0.06504,8e-05,5.47881]
[1777437785768,39.0,77394.66,217.3,0.06548,8e-05,5.5081]
[1777437791161,38.99,77396.87,217.3,0.06562,8e-05,5.51733]
[1777437796557,38.99,77389.68,217.3,0.06504,8e-05,5.4786]
[1777437798025,38.98,77380.93,217.3,0.06437,7e-05,5.43458]
[1777437801881,38.98,77389.65,217.3,0.065,8e-05,5.47637]
[1777437807597,38.98,77383.89,217.3,0.06455,7e-05,5.44614]
[1777437813036,38.97,77379.02,217.3,0.06409,7e-05,5.41442]
[1777437819000,38.96,77384.14,217.3,0.06445,7e-05,5.4379]
[1777437824097,38.96,77387.24,217.3,0.06465,8e-05,5.45177]
[1777437826881,38.96,77375.37,217.3,0.06376,7e-05,5.39192]
[1777437827973,38.95,77375.44,217.3,0.06376,7e-05,5.39203]
[1777437834106,38.95,77369.79,217.3,0.06332,7e-05,5.36268]
[1777437837128,38.95,77359.99,217.3,0.06259,7e-05,5.31387]
[1777437838836,38.95,77359.74,217.3,0.06257,7e-05,5.31253]
[1777437843170,38.95,77345.79,217.3,0.06155,7e-05,5.24385]
[1777437848467,38.95,77348.24,217.3,0.06173,7e-05,5.25585]
[1777437854247,38.95,77349.21,217.3,0.06179,7e-05,5.2604]
[1777437858275,38.95,77339.55,217.3,0.0611,7e-05,5.21326]
[1777437861244,38.95,77333.52,217.3,0.06066,7e-05,5.18405]
[1777437862328,38.95,77331.89,217.3,0.06055,7e-05,5.17623]
[1777437862733,38.95,77331.89,217.3,0.06055,7e-05,5.17623]
[1777437862428,38.95,77330.73,217.3,0.06047,7e-05,5.1707]
[1777437863911,38.95,77328.07,217.3,0.06027,7e-05,5.15738]
[1777437864996,38.94,77326.66,217.3,0.06016,7e-05,5.15013]
[1777437865948,38.94,77326.9,217.3,0.06017,7e-05,5.15086]
[1777437866134,38.94,77326.9,217.3,0.06017,7e-05,5.15086]
[1777437866390,38.94,77326.9,217.3,0.06017,7e-05,5.15086]
[1777437866416,38.94,77328.14,217.3,0.06026,7e-05,5.15642]
[1777437871018,38.96,77322.32,217.6,0.05991,7e-05,5.13249]
[1777437871025,38.96,77322.32,218.3,0.05991,7e-05,5.13249]
[1777437872700,38.96,77321.82,218.3,0.05983,7e-05,5.12611]
[1777437872704,38.96,77321.5,218.3,0.05983,7e-05,5.1261]
[1777437873029,38.96,77321.5,218.3,0.05983,7e-05,5.1261]
[1777437873035,38.96,77321.5,218.3,0.05983,7e-05,5.1261]
[1777437874979,38.94,77321.8,218.3,0.05974,7e-05,5.1198]
[1777437875862,38.93,77322.98,218.3,0.05977,7e-05,5.12166]
[1777437876409,38.93,77324.67,218.3,0.05991,7e-05,5.1314]
[1777437879845,38.93,77317.42,218.3,0.05941,7e-05,5.09698]
[1777437880671,38.93,77317.42,218.3,0.05941,7e-05,5.09698]
[1777437880727,38.94,77316.63,218.3,0.05935,7e-05,5.09339]
[1777437881188,38.94,77316.63,218.3,0.05935,7e-05,5.09339]
[1777437881195,38.94,77316.63,218.3,0.05935,7e-05,5.09339]
[1777437881428,38.94,77316.63,218.3,0.05935,7e-05,5.09339]
[1777437881829,38.93,77310.09,218.3,0.05889,7e-05,5.06171]
[1777437884438,38.92,77306.14,218.3,0.05853,7e-05,5.03727]
[1777437886580,38.9,77307.6,218.3,0.05856,7e-05,5.0391]
[1777437888587,38.89,77306.54,218.3,0.05844,7e-05,5.03124]
[1777437889829,38.88,77307.05,218.3,0.05844,7e-05,5.031]
[1777437890699,38.88,77307.05,218.3,0.05844,7e-05,5.031]
[1777437891061,38.89,77307.99,218.3,0.05855,7e-05,5.03851]
[1777437892126,38.89,77308.74,218.3,0.05856,7e-05,5.03954]
[1777437892560,38.88,77309.3,218.3,0.05856,7e-05,5.03964]
[1777437895665,38.88,77310.0,218.3,0.05862,7e-05,5.04355]
[1777437896402,38.88,77309.08,218.3,0.05856,7e-05,5.03944]
[1777437896927,38.88,77307.85,218.3,0.05848,7e-05,5.03385]
[1777437897441,38.88,77307.85,218.3,0.05848,7e-05,5.03385]
[1777437897638,38.88,77307.85,218.3,0.05848,7e-05,5.03385]
[1777437897669,38.87,77307.38,218.3,0.05841,7e-05,5.02908]
[1777437898694,38.87,77307.38,218.3,0.05841,7e-05,5.02908]
[1777437898707,38.87,77307.67,218.3,0.05842,7e-05,5.03022]
[1777437899191,38.87,77307.67,218.3,0.05842,7e-05,5.03022]
[1777437899609,38.87,77306.08,218.3,0.05832,7e-05,5.02294]
[1777437899940,38.87,77306.08,218.3,0.05832,7e-05,5.02294]
[1777437900238,38.87,77306.08,218.3,0.05832,7e-05,5.02294]
[1777437901451,38.87,77306.56,218.3,0.05832,7e-05,5.02284]
[1777437901753,38.87,77306.56,218.3,0.05832,7e-05,5.02284]
[1777437901777,38.87,77306.56,218.3,0.05832,7e-05,5.02284]
[1777437901626,38.87,77310.53,218.3,0.05859,7e-05,5.04155]
[1777437902812,38.87,77310.53,218.3,0.05859,7e-05,5.04155]
[1777437902636,38.87,77320.26,218.3,0.05928,7e-05,5.08845]
[1777437903646,38.87,77334.37,218.3,0.06031,7e-05,5.15854]
[1777437906476,38.87,77335.4,218.3,0.06038,7e-05,5.1637]
[1777437910554,38.87,77338.18,218.3,0.06058,7e-05,5.17747]
[1777437911005,38.87,77338.78,218.3,0.06063,7e-05,5.18044]
[1777437915731,38.87,77340.94,218.3,0.06079,7e-05,5.19112]
[1777437915774,38.87,77340.94,218.3,0.06079,7e-05,5.19115]
[1777437919673,38.87,77342.88,218.3,0.0609,7e-05,5.19903]
[1777437919755,38.87,77344.87,218.3,0.06104,7e-05,5.20818]
[1777437921695,38.87,77347.81,218.3,0.06125,7e-05,5.22251]
[1777437926805,38.87,77342.61,218.3,0.06088,7e-05,5.19725]
[1777437931843,38.87,77332.2,218.3,0.06008,7e-05,5.14146]
[1777437936878,38.87,77329.3,218.3,0.05988,7e-05,5.12794]
[1777437941913,38.87,77333.95,218.3,0.06022,7e-05,5.15091]
[1777437946948,38.87,77330.71,218.3,0.05999,7e-05,5.13551]
[1777437951983,38.87,77323.1,218.3,0.05946,7e-05,5.09949]
[1777437957643,38.88,77323.25,218.3,0.05948,7e-05,5.10079]
[1777437963062,38.88,77330.0,218.3,0.05997,7e-05,5.13428]
[1777437968097,38.88,77325.04,218.3,0.05963,7e-05,5.11087]
[1777437973132,38.88,77324.37,218.3,0.05959,7e-05,5.10824]
[1777437978167,38.89,77324.05,218.3,0.05958,7e-05,5.10741]
[1777437983201,38.89,77327.27,218.3,0.05981,7e-05,5.12351]
[1777437988237,38.89,77327.9,218.3,0.05986,7e-05,5.12698]
[1777437993272,38.89,77324.39,218.3,0.05957,7e-05,5.10512]
[1777437996243,38.89,77316.8,218.3,0.05903,7e-05,5.06892]
[1777437997097,38.89,77318.8,218.3,0.05918,7e-05,5.07869]
[1777438000518,38.89,77322.9,218.3,0.05947,7e-05,5.0988]
[1777438006364,38.89,77329.24,218.3,0.05993,7e-05,5.13004]
[1777438011399,38.9,77337.43,218.3,0.06052,7e-05,5.16994]
[1777438016432,38.9,77329.39,218.3,0.05995,7e-05,5.13109]
[1777438016698,38.9,77312.95,218.3,0.05879,7e-05,5.05217]
[1777438017032,38.9,77312.95,218.3,0.05879,7e-05,5.05217]
[1777438018452,38.9,77306.13,218.3,0.05832,7e-05,5.01981]
[1777438018707,38.9,77306.13,218.3,0.05832,7e-05,5.01981]
[1777438018809,38.9,77304.35,218.3,0.0582,7e-05,5.01157]
[1777438023922,38.89,77302.47,218.3,0.05805,7e-05,5.00148]
[1777438024025,38.89,77302.44,218.3,0.05804,7e-05,5.00107]
[1777438024489,38.89,77291.73,218.3,0.0573,7e-05,4.95003]
[1777438025423,38.89,77291.73,218.3,0.0573,7e-05,4.95003]
[1777438027629,38.89,77289.09,218.3,0.05712,7e-05,4.9372]
[1777438028124,38.89,77286.3,218.3,0.05692,7e-05,4.92388]
[1777438028463,38.89,77286.3,218.3,0.05692,7e-05,4.92388]
[1777438029809,38.89,77279.7,218.3,0.05647,7e-05,4.8927]
[1777438030786,38.89,77278.14,218.3,0.05636,7e-05,4.88528]
[1777438032074,38.89,77278.35,218.3,0.05638,7e-05,4.88618]
[1777438037013,38.89,77286.87,218.3,0.05695,7e-05,4.92581]
[1777438037031,38.89,77286.87,218.3,0.05695,7e-05,4.92581]
[1777438037581,38.89,77289.49,218.3,0.05714,7e-05,4.93857]
[1777438042616,38.9,77290.46,218.3,0.05723,7e-05,4.94503]
[1777438047309,38.9,77288.59,218.3,0.05712,7e-05,4.93775]
[1777438047315,38.9,77288.59,218.3,0.05712,7e-05,4.93775]
[1777438047651,38.9,77288.15,218.3,0.0571,7e-05,4.93607]
[1777438051680,38.9,77293.0,218.3,0.05743,7e-05,4.95851]
[1777438057643,38.9,77293.92,218.3,0.05742,7e-05,4.95639]
[1777438062756,38.89,77291.93,218.3,0.05726,7e-05,4.94595]
[1777438066462,38.89,77291.58,218.3,0.05723,7e-05,4.94382]
[1777438066784,38.89,77294.32,218.3,0.05742,7e-05,4.95661]
[1777438070330,38.89,77291.3,218.3,0.05723,7e-05,4.94343]
[1777438070730,38.89,77291.3,218.3,0.05723,7e-05,4.94343]
[1777438070811,38.9,77289.93,218.3,0.05714,7e-05,4.93735]
[1777438071862,38.9,77289.93,218.3,0.05714,7e-05,4.93735]
[1777438077220,38.89,77288.86,218.3,0.05706,7e-05,4.93157]
[1777438082357,38.89,77283.7,218.3,0.05669,7e-05,4.90647]
[1777438086460,38.89,77291.97,218.3,0.05725,7e-05,4.94491]
[1777438087667,38.89,77292.21,218.3,0.05726,7e-05,4.94588]
[1777438089936,38.89,77295.09,218.3,0.05746,7e-05,4.95916]
[1777438094981,38.88,77297.34,218.3,0.05759,7e-05,4.96863]
[1777438095654,38.88,77297.34,218.3,0.05759,7e-05,4.96863]
[1777438095989,38.88,77299.17,218.3,0.05772,7e-05,4.9771]
[1777438097377,38.88,77300.98,218.3,0.05785,7e-05,4.98601]
[1777438098821,38.89,77300.94,218.3,0.05785,7e-05,4.98614]
[1777438098832,38.89,77300.94,218.3,0.05785,7e-05,4.98614]
[1777438099010,38.89,77299.27,218.3,0.05774,7e-05,4.97853]
[1777438100234,38.89,77297.67,218.3,0.05762,7e-05,4.97071]
[1777438107066,38.88,77296.51,218.3,0.05752,7e-05,4.96376]
[1777438111358,38.88,77295.89,218.3,0.05747,7e-05,4.96022]
[1777438117662,38.88,77296.08,218.3,0.05741,7e-05,4.95479]
[1777438118054,38.87,77296.08,218.3,0.0574,7e-05,4.95421]
[1777438119412,38.87,77297.0,218.3,0.05747,7e-05,4.95856]
[1777438119482,38.87,77297.36,218.3,0.05749,7e-05,4.95988]
[1777438125198,38.88,77297.24,218.3,0.0575,7e-05,4.961]
[1777438130164,38.88,77292.96,218.3,0.05723,7e-05,4.94216]
[1777438130234,38.88,77293.39,218.3,0.05726,7e-05,4.94456]
[1777438135270,38.88,77296.12,218.3,0.05744,7e-05,4.95656]
[1777438136749,38.88,77296.12,218.3,0.05744,7e-05,4.95656]
[1777438136824,38.88,77296.06,218.3,0.05743,7e-05,4.95588]
[1777438142135,38.88,77299.14,218.3,0.05766,7e-05,4.97184]
[1777438145557,38.89,77305.6,218.3,0.05812,7e-05,5.00347]
[1777438148187,38.89,77310.72,218.3,0.05849,7e-05,5.02868]
[1777438148825,38.89,77310.72,218.3,0.05849,7e-05,5.02868]
[1777438150919,38.89,77315.76,218.3,0.05885,7e-05,5.05343]
[1777438151287,38.89,77315.93,218.3,0.05887,7e-05,5.05443]
[1777438153376,38.89,77316.62,218.3,0.05892,7e-05,5.05811]
[1777438154249,38.89,77317.1,218.3,0.05896,7e-05,5.06059]
[1777438155629,38.89,77317.63,218.3,0.059,7e-05,5.0633]
[1777438156702,38.89,77322.88,218.3,0.05937,7e-05,5.08866]
[1777438158448,38.9,77324.94,218.3,0.05952,7e-05,5.09882]
[1777438159033,38.9,77324.94,218.3,0.05952,7e-05,5.09882]
[1777438159382,38.9,77324.93,218.3,0.05952,7e-05,5.09889]
[1777438160706,38.9,77328.61,218.3,0.05978,7e-05,5.11673]
[1777438160826,38.9,77328.61,218.3,0.05978,7e-05,5.11673]
[1777438164678,38.9,77331.82,218.3,0.06001,7e-05,5.13242]
[1777438165659,38.9,77329.97,218.3,0.05988,7e-05,5.12355]
[1777438167389,38.9,77330.6,218.3,0.05993,7e-05,5.12673]
[1777438170414,38.9,77329.94,218.3,0.05988,7e-05,5.12377]
[1777438172527,38.9,77330.14,218.3,0.05984,7e-05,5.11946]
[1777438172582,38.9,77330.14,218.3,0.05984,7e-05,5.11946]
[1777438173536,38.9,77314.06,218.3,0.05871,7e-05,5.04244]
[1777438175031,38.9,77314.06,218.3,0.05871,7e-05,5.04244]
[1777438175041,38.9,77314.06,218.3,0.05871,7e-05,5.04244]
[1777438175096,38.9,77303.29,218.3,0.05797,7e-05,4.99133]
[1777438176556,38.9,77293.21,218.3,0.05727,7e-05,4.94308]
[1777438181201,38.9,77288.91,218.3,0.05696,7e-05,4.92213]
[1777438187387,38.89,77290.06,218.3,0.05703,7e-05,4.92682]
[1777438187635,38.89,77290.27,218.3,0.05704,7e-05,4.92749]
[1777438192670,38.9,77290.05,218.3,0.05705,7e-05,4.92838]
[1777438197919,38.9,77289.73,218.3,0.05705,7e-05,4.92843]
[1777438202991,38.91,77295.37,218.3,0.05747,7e-05,4.95699]
[1777438203083,38.91,77309.51,218.3,0.05845,7e-05,5.02448]
[1777438203893,38.91,77309.51,218.3,0.05845,7e-05,5.02448]
[1777438209791,38.92,77309.52,218.3,0.05848,7e-05,5.02611]
[1777438211669,38.92,77312.12,218.3,0.05866,7e-05,5.03875]
[1777438212719,38.92,77313.05,218.3,0.05873,7e-05,5.0434]
[1777438217076,38.92,77313.71,218.3,0.05879,7e-05,5.04734]
[1777438222096,38.92,77320.35,218.3,0.05927,7e-05,5.08009]
[1777438225306,38.92,77320.63,218.3,0.05929,7e-05,5.08187]
[1777438229162,38.93,77323.14,218.3,0.05948,7e-05,5.09447]
[1777438232318,38.93,77326.16,218.3,0.05964,7e-05,5.10393]
[1777438237551,38.93,77332.92,218.3,0.06013,7e-05,5.13695]
[1777438242006,38.93,77342.52,218.3,0.06081,7e-05,5.18343]
[1777438246050,38.93,77355.36,218.3,0.06174,7e-05,5.2458]
[1777438251085,38.93,77358.25,218.3,0.06194,7e-05,5.2592]
[1777438256120,38.92,77358.66,218.3,0.06196,7e-05,5.26054]
[1777438259191,38.92,77353.22,218.3,0.06156,7e-05,5.23359]
[1777438265184,38.92,77349.19,218.3,0.06126,7e-05,5.21351]
[1777438270218,38.92,77348.88,218.3,0.06123,7e-05,5.21179]
[1777438275254,38.92,77348.73,218.3,0.06122,7e-05,5.21087]
[1777438281296,38.92,77347.08,218.3,0.0611,7e-05,5.20267]
[1777438283310,38.92,77333.39,218.3,0.06012,7e-05,5.13627]
[1777438288345,38.92,77330.67,218.3,0.05993,7e-05,5.12361]
[1777438293380,38.92,77329.74,218.3,0.05981,7e-05,5.11423]
[1777438298495,38.92,77330.99,218.3,0.05991,7e-05,5.12066]
[1777438304457,38.93,77335.5,218.3,0.06024,7e-05,5.1431]
[1777438309491,38.93,77342.43,218.3,0.06074,7e-05,5.17693]
[1777438314526,38.93,77338.26,218.3,0.06044,7e-05,5.15677]
[1777438318555,38.93,77326.12,218.3,0.05958,7e-05,5.09843]
[1777438323898,38.93,77324.7,218.3,0.05949,7e-05,5.09217]
[1777438328943,38.93,77333.31,218.3,0.06011,7e-05,5.13415]
[1777438334667,38.93,77331.81,218.3,0.06001,7e-05,5.12745]
[1777438339702,38.93,77327.24,218.3,0.05969,7e-05,5.10588]
[1777438344737,38.94,77326.03,218.3,0.05961,7e-05,5.10068]
[1777438349772,38.94,77326.09,218.3,0.05963,7e-05,5.10164]
[1777438354806,38.94,77328.7,218.3,0.05977,7e-05,5.10947]
[1777438360849,38.94,77327.57,218.3,0.0597,7e-05,5.10478]
[1777438365884,38.94,77325.42,218.3,0.05956,7e-05,5.09511]
[1777438367920,38.94,77325.2,218.3,0.05954,7e-05,5.0942]
[1777438368908,38.95,77302.62,218.3,0.05797,7e-05,4.98673]
[1777438374203,38.95,77300.27,218.3,0.05783,7e-05,4.97693]
[1777438375073,38.95,77299.41,218.3,0.05777,7e-05,4.9732]
[1777438375871,38.95,77298.9,218.3,0.05774,7e-05,4.97113]
[1777438378410,38.96,77294.61,218.3,0.05746,7e-05,4.95193]
[1777438381607,38.96,77294.79,218.3,0.05749,7e-05,4.95392]
[1777438382554,38.96,77294.84,218.3,0.0575,7e-05,4.95453]
[1777438383125,38.96,77294.84,218.3,0.0575,7e-05,4.95453]
[1777438390343,38.97,77288.25,218.3,0.05709,7e-05,4.92663]
[1777438397112,38.98,77274.29,218.3,0.05619,7e-05,4.8643]
[1777438402146,38.99,77263.13,218.3,0.05548,7e-05,4.81506]
[1777438407183,39.0,77265.2,218.3,0.05566,7e-05,4.82758]
[1777438410204,39.0,77275.59,218.3,0.05639,7e-05,4.87758]
[1777438415239,39.01,77277.65,218.3,0.0565,7e-05,4.8842]
[1777438420275,39.02,77278.19,218.3,0.05657,7e-05,4.889]
[1777438425310,39.02,77280.75,218.3,0.05678,7e-05,4.90321]
[1777438430345,39.03,77280.34,218.3,0.05678,7e-05,4.90337]
[1777438435380,39.04,77277.17,218.3,0.0566,7e-05,4.8906]
[1777438439408,39.04,77289.27,218.3,0.05745,7e-05,4.94914]
[1777438444461,39.05,77293.86,218.3,0.05779,7e-05,4.97236]
[1777438449495,39.05,77292.18,218.3,0.05769,7e-05,4.96596]
[1777438454242,39.05,77292.15,218.3,0.0577,7e-05,4.96672]
[1777438454508,39.06,77292.23,218.3,0.05772,7e-05,4.96769]
[1777438454740,39.06,77301.09,218.3,0.05834,7e-05,5.00992]
[1777438455538,39.06,77312.32,218.3,0.05912,7e-05,5.06338]
[1777438460681,39.06,77316.51,218.3,0.05942,7e-05,5.08399]
[1777438465799,39.06,77319.6,218.3,0.05965,7e-05,5.09932]
[1777438468638,39.06,77311.89,218.3,0.05911,7e-05,5.06269]
[1777438473724,39.06,77304.9,218.3,0.05858,7e-05,5.02499]
[1777438476314,39.07,77304.59,218.3,0.05856,7e-05,5.02393]
[1777438476765,39.07,77302.88,218.3,0.05845,7e-05,5.01602]
[1777438477212,39.07,77302.88,218.3,0.05845,7e-05,5.01602]
[1777438477942,39.07,77298.45,218.3,0.05814,7e-05,4.99524]
[1777438480714,39.07,77283.93,218.3,0.05716,7e-05,4.92791]
[1777438485749,39.08,77284.75,218.3,0.05724,7e-05,4.93352]
[1777438490784,39.08,77278.72,218.3,0.05686,7e-05,4.90714]
[1777438495819,39.09,77277.15,218.3,0.05678,7e-05,4.90178]
[1777438500854,39.1,77277.4,218.3,0.05683,7e-05,4.90491]
[1777438505891,39.1,77280.89,218.3,0.0571,7e-05,4.92318]
[1777438511933,39.11,77280.67,218.3,0.05711,7e-05,4.9243]
[1777438516968,39.11,77280.61,218.3,0.05713,7e-05,4.9258]
[1777438526087,39.12,77277.97,218.3,0.057,7e-05,4.91674]
[1777438529251,39.13,77284.95,218.3,0.05749,7e-05,4.95022]
[1777438530537,39.13,77285.2,218.3,0.05752,7e-05,4.95204]
[1777438533418,39.13,77286.05,218.3,0.05752,7e-05,4.95099]
[1777438534221,39.13,77286.51,218.3,0.05756,7e-05,4.95379]
[1777438536157,39.13,77298.27,218.3,0.05839,7e-05,5.0102]
[1777438541192,39.14,77297.76,218.3,0.05837,7e-05,5.00887]
[1777438546325,39.14,77293.28,218.3,0.05807,7e-05,4.98838]
[1777438550149,39.14,77290.05,218.3,0.05787,7e-05,4.97442]
[1777438554282,39.15,77280.73,218.3,0.05725,7e-05,4.93209]
[1777438559318,39.15,77278.61,218.3,0.05713,7e-05,4.92392]
[1777438564353,39.16,77277.14,218.3,0.05706,7e-05,4.9189]
[1777438567423,39.16,77277.51,218.3,0.05709,7e-05,4.9214]
[1777438568386,39.16,77297.74,218.3,0.0585,7e-05,5.01747]
[1777438573422,39.17,77304.6,218.3,0.05899,7e-05,5.05095]
[1777438579464,39.17,77303.23,218.3,0.05891,7e-05,5.04544]
[1777438584499,39.17,77302.26,218.3,0.05885,7e-05,5.04172]
[1777438589535,39.18,77302.01,218.3,0.05885,7e-05,5.04144]
[1777438594571,39.18,77295.21,218.3,0.05833,7e-05,5.00484]
[1777438599606,39.18,77295.91,218.3,0.0584,7e-05,5.00934]
[1777438605874,39.19,77295.96,218.3,0.05841,7e-05,5.0103]
[1777438611690,39.19,77291.15,218.3,0.05811,7e-05,4.98974]
[1777438615629,39.19,77289.31,218.3,0.058,7e-05,4.98185]
[1777438618163,39.2,77284.52,218.3,0.05768,7e-05,4.95986]
[1777438618265,39.2,77283.49,218.3,0.05762,7e-05,4.95564]
[1777438619761,39.2,77283.42,218.3,0.05761,7e-05,4.95531]
[1777438619854,39.2,77283.42,218.3,0.05761,7e-05,4.95489]
[1777438621372,39.2,77283.42,218.3,0.05761,7e-05,4.95489]
[1777438621395,39.2,77283.42,218.3,0.05761,7e-05,4.95489]
[1777438621406,39.2,77283.42,218.3,0.05761,7e-05,4.95489]
[1777438621466,39.2,77283.42,218.3,0.05761,7e-05,4.95489]
[1777438621520,39.2,77283.42,218.3,0.05761,7e-05,4.95489]
[1777438621538,39.2,77283.4,218.3,0.05761,7e-05,4.95513]
[1777438621638,39.2,77283.4,218.3,0.05761,7e-05,4.95513]
[1777438621827,39.2,77283.4,218.3,0.05761,7e-05,4.95513]
[1777438622062,39.2,77267.75,218.3,0.05654,7e-05,4.88168]
[1777438622843,39.2,77267.75,218.3,0.05654,7e-05,4.88168]
[1777438625237,39.2,77269.86,218.3,0.05668,7e-05,4.89142]
[1777438625245,39.2,77269.86,218.3,0.05668,7e-05,4.89142]
[1777438630834,39.19,77265.21,218.3,0.05636,7e-05,4.86894]
[1777438632104,39.19,77265.21,218.3,0.05636,7e-05,4.86894]
[1777438633948,39.19,77265.27,218.3,0.05636,7e-05,4.86914]
[1777438639118,39.19,77263.15,218.3,0.05621,7e-05,4.85883]
[1777438639990,39.19,77261.33,218.3,0.05609,7e-05,4.85031]
[1777438640083,39.19,77261.33,218.3,0.05609,7e-05,4.85031]
[1777438640955,39.19,77260.55,218.3,0.05603,7e-05,4.84665]
[1777438641496,39.19,77260.55,218.3,0.05603,7e-05,4.84665]
[1777438642918,39.19,77248.27,218.3,0.05521,7e-05,4.78986]
[1777438647954,39.19,77240.12,218.3,0.05468,7e-05,4.75272]
[1777438652703,39.19,77240.58,218.3,0.05466,7e-05,4.74998]
[1777438652766,39.19,77240.58,218.3,0.05466,7e-05,4.74998]
[1777438652933,39.19,77240.58,218.3,0.05466,7e-05,4.74998]
[1777438653130,39.19,77240.58,218.3,0.05466,7e-05,4.74998]
[1777438653262,39.2,77256.06,218.3,0.05569,7e-05,4.82137]
[1777438653997,39.2,77277.43,218.3,0.05713,7e-05,4.92083]
[1777438654917,39.2,77277.43,218.3,0.05713,7e-05,4.92083]
[1777438655546,39.2,77277.43,218.3,0.05713,7e-05,4.92083]
[1777438655360,39.19,77272.83,218.3,0.05682,7e-05,4.89915]
[1777438660975,39.2,77275.88,218.3,0.05705,7e-05,4.91551]
[1777438666593,39.21,77269.55,218.3,0.05665,7e-05,4.88798]
[1777438672406,39.22,77268.67,218.3,0.05663,7e-05,4.88651]
[1777438677412,39.22,77271.97,218.3,0.05689,7e-05,4.90404]
[1777438677438,39.22,77271.94,218.3,0.05689,7e-05,4.90431]
[1777438680129,39.22,77270.35,218.3,0.05678,7e-05,4.89663]
[1777438684725,39.22,77272.66,218.3,0.05693,7e-05,4.90691]
[1777438690253,39.22,77272.04,218.3,0.05687,7e-05,4.90307]
[1777438692707,39.22,77270.7,218.3,0.05678,7e-05,4.89657]
[1777438693437,39.22,77270.7,218.3,0.05678,7e-05,4.89657]
[1777438693883,39.22,77269.39,218.3,0.05669,7e-05,4.89034]
[1777438694371,39.22,77269.39,218.3,0.05669,7e-05,4.89034]
[1777438694597,39.22,77269.39,218.3,0.05669,7e-05,4.89034]
[1777438700614,39.22,77266.66,218.3,0.0565,7e-05,4.87702]
[1777438700720,39.22,77265.8,218.3,0.05644,7e-05,4.87293]
[1777438704180,39.21,77260.85,218.3,0.0561,7e-05,4.84973]
[1777438705403,39.21,77260.85,218.3,0.0561,7e-05,4.84969]
[1777438707375,39.21,77251.42,218.3,0.05547,7e-05,4.80599]
[1777438708306,39.21,77251.42,218.3,0.05547,7e-05,4.80599]
[1777438708530,39.21,77251.42,218.3,0.05547,7e-05,4.80599]
[1777438714465,39.22,77249.37,218.3,0.05528,7e-05,4.7915]
[1777438715523,39.22,77249.37,218.3,0.05528,7e-05,4.7915]
[1777438723518,39.22,77249.97,218.3,0.05532,7e-05,4.79447]
[1777438723993,39.22,77250.58,218.3,0.05537,7e-05,4.79736]
[1777438724536,39.22,77272.93,218.3,0.05687,7e-05,4.90109]
[1777438726401,39.22,77280.01,218.3,0.05735,7e-05,4.93407]
[1777438726860,39.22,77281.09,218.3,0.05742,7e-05,4.93893]
[1777438727557,39.21,77279.84,218.3,0.05733,7e-05,4.93287]
[1777438728767,39.22,77279.79,218.3,0.05733,7e-05,4.93298]
[1777438731928,39.22,77275.56,218.3,0.05706,7e-05,4.91425]
[1777438732594,39.22,77263.66,218.3,0.05626,7e-05,4.85916]
[1777438733424,39.22,77263.66,218.3,0.05626,7e-05,4.85916]
[1777438735218,39.22,77261.23,218.3,0.05609,7e-05,4.84775]
[1777438740650,39.22,77260.31,218.3,0.05603,7e-05,4.84312]
[1777438745686,39.22,77261.07,218.3,0.05607,7e-05,4.84634]
[1777438750722,39.22,77266.39,218.3,0.05642,7e-05,4.87067]
[1777438752415,39.22,77266.39,218.3,0.05642,7e-05,4.87067]
[1777438757771,39.21,77265.5,218.3,0.05635,7e-05,4.86577]
[1777438762806,39.21,77267.72,218.3,0.0565,7e-05,4.87559]
[1777438766823,39.21,77269.74,218.3,0.05663,7e-05,4.88463]
[1777438768969,39.21,77269.76,218.3,0.05662,7e-05,4.88447]
[1777438769064,39.21,77273.14,218.3,0.05685,7e-05,4.89998]
[1777438771613,39.21,77276.46,218.3,0.05708,7e-05,4.9155]
[1777438777912,39.22,77266.7,218.3,0.0564,7e-05,4.86765]
[1777438779828,39.22,77265.79,218.3,0.05635,7e-05,4.86385]
[1777438784961,39.23,77265.77,218.3,0.05639,7e-05,4.86643]
[1777438790667,39.23,77263.65,218.3,0.05627,7e-05,4.85835]
[1777438791002,39.24,77261.92,218.3,0.05616,7e-05,4.85113]
[1777438796160,39.24,77259.05,218.3,0.05597,7e-05,4.83759]
[1777438800281,39.24,77258.63,218.3,0.05594,7e-05,4.83536]
[1777438800307,39.24,77258.63,218.3,0.05594,7e-05,4.83536]
[1777438804947,39.23,77261.67,218.3,0.05614,7e-05,4.84917]
[1777438805103,39.23,77264.87,218.3,0.05635,7e-05,4.86396]
[1777438810565,39.24,77269.37,218.3,0.05668,7e-05,4.8866]
[1777438815418,39.25,77272.18,218.3,0.0569,7e-05,4.9017]
[1777438821220,39.25,77272.03,218.3,0.05693,7e-05,4.90369]
[1777438824918,39.26,77271.45,218.3,0.05691,7e-05,4.90216]
[1777438827656,39.26,77266.31,218.3,0.05657,7e-05,4.87902]
[1777438827667,39.26,77266.31,218.3,0.05657,7e-05,4.87902]
[1777438827742,39.26,77264.27,218.3,0.05644,7e-05,4.86997]
[1777438833303,39.26,77263.7,218.3,0.05634,7e-05,4.86145]
[1777438835888,39.26,77262.08,218.3,0.05622,7e-05,4.85378]
[1777438836325,39.26,77261.59,218.3,0.0562,7e-05,4.85199]
[1777438837686,39.26,77261.59,218.3,0.0562,7e-05,4.85199]
[1777438837846,39.26,77261.35,218.3,0.05619,7e-05,4.85136]
[1777438837966,39.26,77261.35,218.3,0.05619,7e-05,4.85136]
[1777438838725,39.26,77246.49,218.3,0.0552,7e-05,4.78268]
[1777438841962,39.26,77240.02,218.3,0.05477,7e-05,4.75323]
[1777438846191,39.26,77241.32,218.3,0.05486,7e-05,4.75955]
[1777438846209,39.26,77241.32,218.3,0.05486,7e-05,4.75955]
[1777438848461,39.27,77240.43,218.3,0.05481,7e-05,4.75566]
[1777438850057,39.27,77248.12,218.3,0.05532,7e-05,4.79116]
[1777438853430,39.27,77248.13,218.3,0.05532,7e-05,4.79133]
[1777438854428,39.27,77248.53,218.3,0.05535,7e-05,4.79321]
[1777438854459,39.27,77249.29,218.3,0.0554,7e-05,4.79675]
[1777438859494,39.28,77249.58,218.3,0.05546,7e-05,4.80095]
[1777438860605,39.28,77249.58,218.3,0.05546,7e-05,4.80095]
[1777438860706,39.28,77249.58,218.3,0.05547,7e-05,4.80152]
[1777438866544,39.28,77248.25,218.3,0.05538,7e-05,4.79551]
[1777438867164,39.28,77248.25,218.3,0.05538,7e-05,4.79551]
[1777438867183,39.28,77248.25,218.3,0.05538,7e-05,4.79551]
[1777438867552,39.28,77248.25,218.3,0.05538,7e-05,4.79551]
[1777438867556,39.28,77234.55,218.3,0.05448,7e-05,4.73272]
[1777438868716,39.28,77234.55,218.3,0.05448,7e-05,4.73272]
[1777438868849,39.28,77234.29,218.3,0.05446,7e-05,4.73166]
[1777438871852,39.28,77232.14,218.3,0.05433,7e-05,4.72226]
[1777438875281,39.28,77227.97,218.3,0.05406,7e-05,4.70369]
[1777438877226,39.28,77225.59,218.3,0.05391,7e-05,4.69322]
[1777438877269,39.28,77225.59,218.3,0.05391,7e-05,4.69322]
[1777438877274,39.28,77225.59,218.3,0.05391,7e-05,4.69322]
[1777438877626,39.28,77215.2,218.3,0.05324,6e-05,4.64635]
[1777438878230,39.28,77215.2,218.3,0.05324,6e-05,4.64635]
[1777438881952,39.29,77214.47,218.3,0.05321,6e-05,4.64409]
[1777438885667,39.29,77214.24,218.3,0.05321,6e-05,4.64382]
[1777438885694,39.29,77214.24,218.3,0.05321,6e-05,4.64382]
[1777438886608,39.29,77213.38,218.3,0.05316,6e-05,4.64019]
[1777438892731,39.3,77212.52,218.3,0.05307,6e-05,4.63294]
[1777438895512,39.3,77205.46,218.3,0.05263,6e-05,4.60177]
[1777438895685,39.3,77205.46,218.3,0.05263,6e-05,4.60177]
[1777438896507,39.3,77202.42,218.3,0.05244,6e-05,4.58846]
[1777438898869,39.3,77203.26,218.3,0.05251,6e-05,4.59323]
[1777438902719,39.3,77206.13,218.3,0.0527,6e-05,4.60699]
[1777438903927,39.31,77202.15,218.3,0.05246,6e-05,4.58979]
[1777438906529,39.31,77199.84,218.3,0.05232,6e-05,4.58014]
[1777438908934,39.31,77200.99,218.3,0.05241,6e-05,4.58639]
[1777438911257,39.31,77200.63,218.3,0.05239,6e-05,4.58513]
[1777438913006,39.32,77198.13,218.3,0.05225,6e-05,4.57466]
[1777438918915,39.32,77205.58,218.3,0.05275,6e-05,4.61033]
[1777438924096,39.33,77210.61,218.3,0.05309,6e-05,4.63403]
[1777438930384,39.33,77217.8,218.3,0.05357,6e-05,4.66786]
[1777438931031,39.33,77217.8,218.3,0.05358,6e-05,4.66824]
[1777438931907,39.33,77217.8,218.3,0.05358,6e-05,4.66824]
[1777438933551,39.33,77216.91,218.3,0.05352,6e-05,4.66441]
[1777438934525,39.33,77218.78,218.3,0.05365,6e-05,4.67326]
[1777438937955,39.34,77221.25,218.3,0.05382,6e-05,4.68498]
[1777438943087,39.34,77221.31,218.3,0.05384,6e-05,4.68624]
[1777438951142,39.34,77220.49,218.3,0.05375,6e-05,4.67854]
[1777438956177,39.35,77218.71,218.3,0.05364,6e-05,4.67132]
[1777438959199,39.35,77208.29,218.3,0.05298,6e-05,4.62485]
[1777438965241,39.35,77203.9,218.3,0.05273,6e-05,4.607]
[1777438970275,39.36,77204.8,218.3,0.0528,6e-05,4.61242]
[1777438975311,39.36,77200.2,218.3,0.05253,6e-05,4.5932]
[1777438980537,39.37,77199.35,218.3,0.05249,6e-05,4.59061]
[1777438986527,39.37,77195.33,218.3,0.05227,6e-05,4.57466]
[1777438990486,39.38,77198.93,218.3,0.05251,6e-05,4.592]
[1777438994444,39.38,77208.95,218.3,0.05318,6e-05,4.63845]
[1777438996673,39.38,77211.57,218.3,0.05335,6e-05,4.65048]
[1777439003508,39.39,77215.73,218.3,0.05364,6e-05,4.67076]
[1777439004910,39.39,77215.73,218.3,0.05364,6e-05,4.67076]
[1777439012297,39.39,77214.37,218.3,0.05352,6e-05,4.6608]
[1777439017279,39.39,77214.19,218.3,0.05352,6e-05,4.66095]
[1777439022641,39.4,77217.43,218.3,0.05374,6e-05,4.67666]
[1777439023453,39.4,77217.43,218.3,0.05374,6e-05,4.67666]
[1777439025524,39.4,77219.91,218.3,0.05391,6e-05,4.6882]
[1777439027676,39.4,77230.62,218.3,0.05461,7e-05,4.73729]
[1777439032711,39.4,77230.9,218.3,0.05464,7e-05,4.7389]
[1777439037745,39.4,77227.0,218.3,0.05439,7e-05,4.72153]
[1777439042782,39.4,77224.84,218.3,0.05425,7e-05,4.71223]
[1777439047817,39.41,77224.73,218.3,0.05425,7e-05,4.71228]
[1777439052909,39.41,77225.15,218.3,0.05429,7e-05,4.71463]
[1777439062922,39.41,77229.56,218.3,0.05459,7e-05,4.73557]
[1777439067956,39.41,77228.65,218.3,0.05454,7e-05,4.7318]
[1777439072992,39.41,77226.26,218.3,0.05433,7e-05,4.71608]
[1777439078027,39.41,77227.68,218.3,0.05443,7e-05,4.72305]
[1777439084069,39.42,77234.57,218.3,0.05489,7e-05,4.75501]
[1777439087907,39.42,77236.56,218.3,0.05502,7e-05,4.76417]
[1777439088590,39.42,77235.65,218.3,0.05496,7e-05,4.76007]
[1777439093566,39.42,77235.95,218.3,0.05498,7e-05,4.76158]
[1777439099173,39.42,77235.6,218.3,0.05497,7e-05,4.76024]
[1777439104209,39.42,77236.43,218.3,0.05502,7e-05,4.76424]
[1777439105835,39.42,77236.43,218.3,0.05502,7e-05,4.76424]
[1777439106432,39.42,77236.86,218.3,0.05505,7e-05,4.76629]
[1777439107026,39.42,77236.86,218.3,0.05505,7e-05,4.76629]
[1777439108032,39.42,77236.9,218.3,0.05506,7e-05,4.76651]
[1777439108938,39.42,77251.57,218.3,0.05603,7e-05,4.83393]
[1777439109630,39.42,77251.57,218.3,0.05603,7e-05,4.83393]
[1777439109899,39.42,77251.57,218.3,0.05603,7e-05,4.83393]
[1777439113876,39.42,77256.27,218.3,0.05634,7e-05,4.85536]
[1777439116239,39.42,77258.46,218.3,0.05648,7e-05,4.86518]
[1777439121331,39.42,77258.08,218.3,0.05645,7e-05,4.86272]
[1777439126333,39.41,77258.39,218.3,0.05646,7e-05,4.8637]
[1777439132415,39.41,77257.78,218.3,0.05635,7e-05,4.85463]
[1777439133422,39.41,77246.84,218.3,0.05562,7e-05,4.80408]
[1777439139464,39.41,77245.15,218.3,0.05551,7e-05,4.79625]
[1777439144501,39.41,77240.88,218.3,0.05522,7e-05,4.77673]
[1777439149536,39.41,77243.92,218.3,0.05543,7e-05,4.7908]
[1777439154572,39.41,77252.16,218.3,0.05597,7e-05,4.82862]
[1777439159607,39.41,77251.27,218.3,0.05591,7e-05,4.82426]
[1777439164642,39.41,77251.29,218.3,0.05591,7e-05,4.82411]
[1777439169677,39.41,77248.72,218.3,0.05573,7e-05,4.81209]
[1777439174711,39.41,77248.96,218.3,0.05575,7e-05,4.81305]
[1777439176543,39.41,77248.71,218.3,0.05573,7e-05,4.81187]
[1777439178804,39.41,77248.17,218.3,0.05569,7e-05,4.80933]
[1777439184782,39.41,77245.7,218.3,0.05553,7e-05,4.79782]
[1777439189816,39.41,77242.39,218.3,0.05531,7e-05,4.78265]
[1777439194852,39.41,77242.46,218.3,0.05526,7e-05,4.77779]
[1777439199889,39.41,77242.76,218.3,0.05528,7e-05,4.77928]
[1777439204923,39.41,77242.39,218.3,0.05526,7e-05,4.77772]
[1777439209957,39.41,77242.5,218.3,0.05527,7e-05,4.77836]
[1777439216001,39.41,77234.99,218.3,0.05477,7e-05,4.74416]
[1777439221036,39.41,77229.67,218.3,0.05443,7e-05,4.72044]
[1777439226070,39.41,77229.81,218.3,0.05445,7e-05,4.72168]
[1777439231106,39.41,77230.1,218.3,0.05448,7e-05,4.72363]
[1777439236141,39.42,77230.19,218.3,0.05449,7e-05,4.72468]
[1777439241175,39.42,77230.36,218.3,0.05451,7e-05,4.72611]
[1777439246211,39.42,77230.55,218.3,0.05454,7e-05,4.72763]
[1777439251246,39.42,77233.05,218.3,0.05465,7e-05,4.73437]
[1777439256280,39.43,77233.37,218.3,0.05468,7e-05,4.73644]
[1777439262323,39.43,77237.91,218.3,0.05499,7e-05,4.75778]
[1777439267358,39.43,77242.06,218.3,0.05527,7e-05,4.77714]
[1777439272392,39.43,77245.03,218.3,0.05547,7e-05,4.79105]
[1777439277428,39.43,77246.98,218.3,0.05561,7e-05,4.80022]
[1777439282463,39.43,77248.14,218.3,0.05568,7e-05,4.80569]
[1777439287498,39.43,77248.76,218.3,0.05573,7e-05,4.80862]
[1777439292501,39.43,77244.63,218.3,0.05545,7e-05,4.78969]
[1777439297568,39.43,77238.3,218.3,0.05504,7e-05,4.76104]
[1777439302603,39.43,77238.19,218.3,0.05504,7e-05,4.76097]
[1777439307638,39.43,77250.25,218.3,0.05584,7e-05,4.81664]
[1777439312996,39.43,77251.76,218.3,0.05589,7e-05,4.81823]
[1777439318714,39.43,77260.45,218.3,0.05647,7e-05,4.85811]
[1777439319642,39.43,77260.45,218.3,0.05647,7e-05,4.85811]
[1777439319924,39.43,77260.45,218.3,0.05647,7e-05,4.85811]
[1777439325763,39.43,77258.66,218.3,0.05634,7e-05,4.84937]
[1777439330799,39.43,77262.64,218.3,0.0566,7e-05,4.86741]
[1777439333467,39.43,77265.42,218.3,0.05679,7e-05,4.8801]
[1777439335706,39.43,77268.98,218.3,0.05702,7e-05,4.89638]
[1777439340868,39.43,77268.79,218.3,0.057,7e-05,4.89464]
[1777439343788,39.43,77271.69,218.3,0.05719,7e-05,4.90784]
[1777439343839,39.43,77271.69,218.3,0.05719,7e-05,4.90784]
[1777439345324,39.42,77274.1,218.3,0.05735,7e-05,4.91875]
[1777439345680,39.42,77274.1,218.3,0.05735,7e-05,4.91875]
[1777439346087,39.42,77274.1,218.3,0.05735,7e-05,4.91875]
[1777439346160,39.42,77279.11,218.3,0.05769,7e-05,4.94197]
[1777439347717,39.43,77279.15,218.3,0.0577,7e-05,4.94249]
[1777439347918,39.43,77279.46,218.3,0.05772,7e-05,4.94427]
[1777439351032,39.42,77280.27,218.3,0.05777,7e-05,4.94763]
[1777439352941,39.42,77283.69,218.3,0.058,7e-05,4.96319]
[1777439353116,39.42,77283.69,218.3,0.058,7e-05,4.96319]
[1777439353175,39.42,77285.52,218.3,0.05812,7e-05,4.97154]
[1777439357215,39.43,77291.8,218.3,0.05857,7e-05,5.00187]
[1777439357219,39.43,77291.8,218.3,0.05857,7e-05,5.00187]
[1777439357300,39.43,77292.39,218.3,0.05861,7e-05,5.0049]
[1777439361948,39.42,77290.96,218.3,0.0585,7e-05,4.99697]
[1777439362575,39.42,77290.67,218.3,0.05847,7e-05,4.99532]
[1777439363394,39.42,77289.72,218.3,0.0584,7e-05,4.99056]
[1777439364582,39.42,77289.75,218.3,0.0584,7e-05,4.99043]
[1777439370072,39.41,77289.87,218.3,0.05838,7e-05,4.98936]
[1777439375107,39.41,77291.88,218.3,0.05845,7e-05,4.99206]
[1777439377284,39.41,77291.44,218.3,0.05841,7e-05,4.98972]
[1777439379651,39.41,77287.96,218.3,0.05816,7e-05,4.97259]
[1777439379689,39.41,77287.96,218.3,0.05816,7e-05,4.97259]
[1777439381694,39.41,77287.46,218.3,0.05812,7e-05,4.96978]
[1777439382093,39.41,77287.46,218.3,0.05812,7e-05,4.96978]
[1777439385213,39.4,77281.27,218.3,0.05768,7e-05,4.94012]
[1777439389156,39.4,77276.02,218.3,0.05732,7e-05,4.91495]
[1777439390731,39.4,77273.38,218.3,0.05713,7e-05,4.90239]
[1777439392222,39.4,77272.86,218.3,0.05709,7e-05,4.89985]
[1777439394797,39.4,77267.38,218.3,0.05672,7e-05,4.87409]
[1777439400284,39.4,77260.39,218.3,0.05624,7e-05,4.84146]
[1777439400462,39.4,77260.39,218.3,0.05624,7e-05,4.84146]
[1777439400466,39.4,77260.39,218.3,0.05624,7e-05,4.84146]
[1777439406325,39.4,77260.64,218.3,0.05626,7e-05,4.84249]
[1777439411361,39.4,77257.94,218.3,0.05608,7e-05,4.82991]
[1777439411997,39.4,77257.94,218.3,0.05608,7e-05,4.82991]
[1777439417403,39.4,77258.3,218.3,0.0561,7e-05,4.83147]
[1777439422437,39.4,77257.56,218.3,0.05605,7e-05,4.82795]
[1777439425578,39.4,77257.4,218.3,0.05604,7e-05,4.82717]
[1777439427579,39.4,77246.47,218.3,0.05531,7e-05,4.77687]
[1777439436535,39.4,77245.62,218.3,0.0552,7e-05,4.76831]
[1777439441571,39.4,77257.41,218.3,0.056,7e-05,4.82289]
[1777439446606,39.4,77257.31,218.3,0.05599,7e-05,4.8224]
[1777439447622,39.4,77257.31,218.3,0.05599,7e-05,4.8224]
[1777439452648,39.4,77258.7,218.3,0.05608,7e-05,4.82869]
[1777439457684,39.4,77255.82,218.3,0.05588,7e-05,4.81529]
[1777439463058,39.4,77256.28,218.3,0.05591,7e-05,4.81736]
[1777439468761,39.4,77264.26,218.3,0.05645,7e-05,4.85392]
[1777439470776,39.4,77275.14,218.3,0.05718,7e-05,4.90431]
[1777439475811,39.4,77276.45,218.3,0.05726,7e-05,4.90966]
[1777439480089,39.39,77276.47,218.3,0.05725,7e-05,4.90929]
[1777439481853,39.39,77262.08,218.3,0.05627,7e-05,4.84207]
[1777439486887,39.39,77261.69,218.3,0.05624,7e-05,4.84006]
[1777439491925,39.39,77263.66,218.3,0.05632,7e-05,4.84357]
[1777439496960,39.39,77263.15,218.3,0.05628,7e-05,4.84099]
[1777439497722,39.39,77263.15,218.3,0.05628,7e-05,4.84099]
[1777439503001,39.39,77263.27,218.3,0.05628,7e-05,4.84132]
[1777439508038,39.39,77262.52,218.3,0.05623,7e-05,4.83766]
[1777439514080,39.39,77262.28,218.3,0.05621,7e-05,4.83634]
[1777439514720,39.39,77262.28,218.3,0.05621,7e-05,4.83634]
[1777439520122,39.39,77265.86,218.3,0.05645,7e-05,4.85269]
[1777439525156,39.39,77269.29,218.3,0.05668,7e-05,4.86827]
[1777439530192,39.39,77270.06,218.3,0.05672,7e-05,4.87139]
[1777439531749,39.38,77271.42,218.3,0.05681,7e-05,4.87762]
[1777439537240,39.38,77263.1,218.3,0.05624,7e-05,4.8386]
[1777439542276,39.38,77259.46,218.3,0.056,7e-05,4.82168]
[1777439542505,39.38,77259.46,218.3,0.056,7e-05,4.82168]
[1777439546304,39.38,77247.79,218.3,0.05522,7e-05,4.76803]
[1777439551338,39.38,77245.24,218.3,0.055,7e-05,4.75144]
[1777439553507,39.38,77244.91,218.3,0.05498,7e-05,4.75002]
[1777439558401,39.39,77236.19,218.3,0.05441,7e-05,4.71083]
[1777439564259,39.39,77226.26,218.3,0.05378,6e-05,4.66696]
[1777439566443,39.39,77235.18,218.3,0.05438,7e-05,4.70808]
[1777439568390,39.39,77235.13,218.3,0.05437,7e-05,4.70802]
[1777439573493,39.4,77236.67,218.3,0.05449,7e-05,4.71602]
[1777439578528,39.4,77241.36,218.3,0.05481,7e-05,4.73803]
[1777439583562,39.4,77244.05,218.3,0.05499,7e-05,4.75081]
[1777439587565,39.4,77244.8,218.3,0.05504,7e-05,4.75442]
[1777439592625,39.4,77251.33,218.3,0.05548,7e-05,4.78476]
[1777439597660,39.4,77247.37,218.3,0.05523,7e-05,4.76686]
[1777439602697,39.4,77248.08,218.3,0.05528,7e-05,4.77041]
[1777439604587,39.4,77248.08,218.3,0.05528,7e-05,4.77041]
[1777439609746,39.4,77240.04,218.3,0.05475,7e-05,4.73403]
[1777439614781,39.41,77242.01,218.3,0.05483,7e-05,4.73824]
[1777439619816,39.41,77242.44,218.3,0.05487,7e-05,4.74072]
[1777439624850,39.41,77238.44,218.3,0.05461,7e-05,4.72299]
[1777439630893,39.41,77237.73,218.3,0.05458,7e-05,4.72066]
[1777439635928,39.41,77237.88,218.3,0.0546,7e-05,4.722]
[1777439640963,39.42,77238.1,218.3,0.05462,7e-05,4.72363]
[1777439645997,39.42,77237.36,218.3,0.05458,7e-05,4.72087]
[1777439651420,39.42,77237.77,218.3,0.05462,7e-05,4.72323]
[1777439657078,39.42,77224.37,218.3,0.05376,6e-05,4.66376]
[1777439662113,39.43,77218.25,218.3,0.05338,6e-05,4.63726]
[1777439667148,39.43,77221.51,218.3,0.05361,6e-05,4.65325]
[1777439672185,39.44,77221.43,218.3,0.05357,6e-05,4.64882]
[1777439677219,39.44,77220.06,218.3,0.0535,6e-05,4.64387]
[1777439682255,39.44,77218.47,218.3,0.05341,6e-05,4.63796]
[1777439687290,39.45,77218.72,218.3,0.05345,6e-05,4.6404]
[1777439692334,39.45,77218.38,218.3,0.05344,6e-05,4.64015]
[1777439697369,39.46,77214.19,218.3,0.05319,6e-05,4.62262]
[1777439702404,39.46,77214.45,218.3,0.05323,6e-05,4.62523]
[1777439707439,39.47,77216.6,218.3,0.05339,6e-05,4.63622]
[1777439710498,39.47,77215.81,218.3,0.05334,6e-05,4.63318]
[1777439714621,39.47,77214.53,218.3,0.05328,6e-05,4.62845]
[1777439720530,39.48,77212.78,218.3,0.05319,6e-05,4.62246]
[1777439726571,39.48,77213.33,218.3,0.05325,6e-05,4.62658]
[1777439731606,39.49,77212.35,218.3,0.05315,6e-05,4.61827]
[1777439736641,39.49,77212.77,218.3,0.0532,6e-05,4.62156]
[1777439741676,39.5,77211.7,218.3,0.05315,6e-05,4.61806]
[1777439745531,39.5,77205.77,218.3,0.05278,6e-05,4.59237]
[1777439745747,39.5,77205.77,218.3,0.05279,6e-05,4.59269]
[1777439751746,39.51,77198.52,218.3,0.05236,6e-05,4.5625]
[1777439754600,39.51,77198.55,218.3,0.05236,6e-05,4.56299]
[1777439755795,39.51,77201.34,218.3,0.05255,6e-05,4.57615]
[1777439756936,39.51,77202.45,218.3,0.05263,6e-05,4.58145]
[1777439762824,39.52,77200.6,218.3,0.05254,6e-05,4.57559]
[1777439766968,39.52,77201.4,218.3,0.05261,6e-05,4.58017]
[1777439772894,39.53,77199.31,218.3,0.05251,6e-05,4.57324]
[1777439777930,39.54,77199.8,218.3,0.05257,6e-05,4.57714]
[1777439782965,39.54,77199.88,218.3,0.0526,6e-05,4.57914]
[1777439787999,39.55,77199.65,218.3,0.0526,6e-05,4.57972]
[1777439792671,39.55,77199.59,218.3,0.05256,6e-05,4.57518]
[1777439792685,39.55,77199.59,218.3,0.05256,6e-05,4.57518]
[1777439799077,39.56,77200.63,218.3,0.05266,6e-05,4.58241]
[1777439804111,39.56,77203.96,218.3,0.0529,6e-05,4.59908]
[1777439809147,39.57,77201.83,218.3,0.05279,6e-05,4.59098]
[1777439814182,39.57,77201.92,218.3,0.05281,6e-05,4.59282]
[1777439815028,39.57,77201.92,218.3,0.05281,6e-05,4.59282]
[1777439815037,39.57,77201.92,218.3,0.05281,6e-05,4.59282]
[1777439815525,39.57,77201.92,218.3,0.05281,6e-05,4.59282]
[1777439816562,39.57,77193.41,218.3,0.05228,6e-05,4.5552]
[1777439817012,39.57,77186.09,218.3,0.05182,6e-05,4.52311]
[1777439817710,39.57,77186.09,218.3,0.05182,6e-05,4.52311]
[1777439817924,39.58,77190.55,218.3,0.05211,6e-05,4.54325]
[1777439819624,39.58,77190.08,218.3,0.05208,6e-05,4.54153]
[1777439819661,39.58,77190.08,218.3,0.05208,6e-05,4.54153]
[1777439822655,39.58,77198.66,218.3,0.05263,6e-05,4.58035]
[1777439825801,39.58,77204.44,218.3,0.05302,6e-05,4.60761]
[1777439830298,39.59,77214.16,218.3,0.05366,6e-05,4.65222]
[1777439835304,39.59,77215.37,218.3,0.05376,6e-05,4.65857]
[1777439840368,39.59,77218.79,218.3,0.05399,6e-05,4.67495]
[1777439841869,39.59,77218.79,218.3,0.05399,6e-05,4.67495]
[1777439842171,39.59,77218.79,218.3,0.05399,6e-05,4.67495]
[1777439843508,39.59,77224.47,218.3,0.05437,7e-05,4.70091]
[1777439848885,39.59,77237.05,218.3,0.0552,7e-05,4.75836]
[1777439855701,39.6,77234.96,218.3,0.055,7e-05,4.74362]
[1777439859811,39.6,77234.92,218.3,0.055,7e-05,4.74361]
[1777439860665,39.6,77235.3,218.3,0.05503,7e-05,4.74538]
[1777439863011,39.6,77237.24,218.3,0.05516,7e-05,4.75429]
[1777439868565,39.6,77235.83,218.3,0.05507,7e-05,4.74801]
[1777439871148,39.6,77234.99,218.3,0.05501,7e-05,4.74426]
[1777439875787,39.6,77235.04,218.3,0.05502,7e-05,4.74464]
[1777439878273,39.6,77235.42,218.3,0.05505,7e-05,4.74648]
[1777439878792,39.6,77235.42,218.3,0.05505,7e-05,4.74648]
[1777439879134,39.6,77235.1,218.3,0.05502,7e-05,4.74506]
[1777439879875,39.6,77235.12,218.3,0.05503,7e-05,4.74519]
[1777439881069,39.6,77234.82,218.3,0.05501,7e-05,4.74386]
[1777439882307,39.6,77232.19,218.3,0.05484,7e-05,4.73194]
[1777439883212,39.6,77231.42,218.3,0.05479,7e-05,4.72851]
[1777439888706,39.6,77225.72,218.3,0.05442,7e-05,4.70311]
[1777439893740,39.6,77227.23,218.3,0.05453,7e-05,4.71048]
[1777439898776,39.6,77226.81,218.3,0.0545,7e-05,4.70906]
[1777439903811,39.6,77225.58,218.3,0.05443,7e-05,4.70401]
[1777439908846,39.61,77217.98,218.3,0.05395,6e-05,4.67037]
[1777439913881,39.61,77222.5,218.3,0.0542,7e-05,4.68625]
[1777439918917,39.61,77217.71,218.3,0.0539,6e-05,4.66534]
[1777439924958,39.61,77220.86,218.3,0.05411,7e-05,4.68047]
[1777439929995,39.62,77220.45,218.3,0.0541,7e-05,4.67932]
[1777439935030,39.62,77216.29,218.3,0.05384,6e-05,4.66137]
[1777439940065,39.62,77217.54,218.3,0.05393,6e-05,4.66785]
[1777439945568,39.62,77218.3,218.3,0.05399,6e-05,4.67192]
[1777439951142,39.63,77215.29,218.3,0.05381,6e-05,4.65952]
[1777439956177,39.63,77215.29,218.3,0.05383,6e-05,4.66043]
[1777439961212,39.63,77212.1,218.3,0.05363,6e-05,4.64703]
[1777439966247,39.64,77219.59,218.3,0.05413,7e-05,4.68176]
[1777439971282,39.64,77221.33,218.3,0.0542,7e-05,4.68525]
[1777439976465,39.64,77228.13,218.3,0.05466,7e-05,4.71647]
[1777439981999,39.64,77232.05,218.3,0.05492,7e-05,4.7347]
[1777439988135,39.64,77232.59,218.3,0.05496,7e-05,4.73745]
[1777439993438,39.65,77225.01,218.3,0.05447,7e-05,4.7035]
[1777439998609,39.65,77225.54,218.3,0.05451,7e-05,4.70634]
[1777440004515,39.65,77226.69,218.3,0.0546,7e-05,4.71229]
[1777440009148,39.65,77228.09,218.3,0.05469,7e-05,4.71901]
[1777440009550,39.65,77238.15,218.3,0.05536,7e-05,4.76482]
[1777440014585,39.65,77249.46,218.3,0.05611,7e-05,4.81654]
[1777440015232,39.65,77249.46,218.3,0.05611,7e-05,4.81654]
[1777440016825,39.65,77253.31,218.3,0.05636,7e-05,4.83414]
[1777440019327,39.65,77255.62,218.3,0.05652,7e-05,4.84445]
[1777440019523,39.65,77255.62,218.3,0.05652,7e-05,4.84445]
[1777440024668,39.65,77254.73,218.3,0.05645,7e-05,4.83976]
[1777440029703,39.65,77253.16,218.3,0.05634,7e-05,4.83212]
[1777440034738,39.65,77253.49,218.3,0.05629,7e-05,4.8279]
[1777440036752,39.64,77243.81,218.3,0.05565,7e-05,4.78341]
[1777440039916,39.65,77242.19,218.3,0.05554,7e-05,4.77602]
[1777440047726,39.65,77239.9,218.3,0.05539,7e-05,4.76576]
[1777440054879,39.65,77234.58,218.3,0.05504,7e-05,4.7419]
[1777440059913,39.65,77234.49,218.3,0.05504,7e-05,4.7419]
[1777440060910,39.65,77234.49,218.3,0.05504,7e-05,4.7419]
[1777440065956,39.65,77234.7,218.3,0.05507,7e-05,4.74338]
[1777440070924,39.65,77232.9,218.3,0.05495,7e-05,4.73548]
[1777440076026,39.65,77228.63,218.3,0.05468,7e-05,4.717]
[1777440081467,39.66,77228.11,218.3,0.05466,7e-05,4.71513]
[1777440087231,39.66,77227.59,218.3,0.05463,7e-05,4.71351]
[1777440091184,39.66,77228.62,218.3,0.05471,7e-05,4.71865]
[1777440094936,39.66,77228.96,218.3,0.05468,7e-05,4.71522]
[1777440100196,39.66,77229.29,218.3,0.05471,7e-05,4.7175]
[1777440105230,39.66,77225.36,218.3,0.05447,7e-05,4.70039]
[1777440111503,39.67,77225.84,218.3,0.05451,7e-05,4.70314]
[1777440111511,39.67,77225.84,218.3,0.05451,7e-05,4.70314]
[1777440117314,39.67,77226.28,218.3,0.05455,7e-05,4.70628]
[1777440122353,39.67,77228.66,218.3,0.05472,7e-05,4.71775]
[1777440127388,39.67,77228.72,218.3,0.05473,7e-05,4.71859]
[1777440128975,39.67,77228.72,218.3,0.05473,7e-05,4.71859]
[1777440134438,39.68,77227.77,218.3,0.05468,7e-05,4.71508]
[1777440139473,39.68,77229.45,218.3,0.0548,7e-05,4.72333]
[1777440141518,39.68,77229.9,218.3,0.05483,7e-05,4.72547]
[1777440147529,39.68,77228.72,218.3,0.05476,7e-05,4.72082]
[1777440152564,39.68,77227.91,218.3,0.05466,7e-05,4.71236]
[1777440157599,39.69,77229.74,218.3,0.05479,7e-05,4.72115]
[1777440162633,39.69,77235.23,218.3,0.05515,7e-05,4.74647]
[1777440167669,39.69,77234.82,218.3,0.05513,7e-05,4.74487]
[1777440172703,39.69,77234.62,218.3,0.05512,7e-05,4.74422]
[1777440177737,39.69,77234.54,218.3,0.05512,7e-05,4.74405]
[1777440182775,39.69,77236.26,218.3,0.05524,7e-05,4.75213]
[1777440188817,39.69,77236.65,218.3,0.05527,7e-05,4.75407]
[1777440193852,39.69,77242.92,218.3,0.05568,7e-05,4.78263]
[1777440196402,39.69,77243.78,218.3,0.05574,7e-05,4.78652]
[1777440197208,39.69,77243.41,218.3,0.05571,7e-05,4.7848]
[1777440198015,39.69,77243.41,218.3,0.05571,7e-05,4.7848]
[1777440206973,39.69,77243.21,218.3,0.0557,7e-05,4.78367]
[1777440212009,39.69,77243.0,218.3,0.05562,7e-05,4.77729]
[1777440215909,39.69,77238.7,218.3,0.05534,7e-05,4.75768]
[1777440221071,39.69,77239.35,218.3,0.05538,7e-05,4.76078]
[1777440226107,39.69,77239.53,218.3,0.0554,7e-05,4.76171]
[1777440231142,39.69,77239.61,218.3,0.0554,7e-05,4.76219]
[1777440236177,39.69,77240.46,218.3,0.05546,7e-05,4.76618]
[1777440241212,39.69,77240.23,218.3,0.05545,7e-05,4.76522]
[1777440246246,39.69,77244.16,218.3,0.05571,7e-05,4.78313]
[1777440251282,39.69,77243.74,218.3,0.05568,7e-05,4.78116]
[1777440256316,39.69,77244.8,218.3,0.05575,7e-05,4.78596]
[1777440261352,39.69,77244.12,218.3,0.0557,7e-05,4.78279]
[1777440267394,39.69,77244.29,218.3,0.05571,7e-05,4.78352]
[1777440273436,39.69,77245.23,218.3,0.05572,7e-05,4.78243]
[1777440278477,39.69,77245.25,218.3,0.05572,7e-05,4.7825]
[1777440283512,39.69,77245.19,218.3,0.05572,7e-05,4.78219]
[1777440288547,39.69,77245.64,218.3,0.05575,7e-05,4.78422]
[1777440293582,39.69,77244.69,218.3,0.05568,7e-05,4.77984]
[1777440298664,39.69,77244.16,218.3,0.05565,7e-05,4.77743]
[1777440304659,39.69,77243.92,218.3,0.05563,7e-05,4.77637]
[1777440309694,39.69,77244.52,218.3,0.05567,7e-05,4.77913]
[1777440312027,39.69,77244.76,218.3,0.05569,7e-05,4.78023]
[1777440317066,39.69,77248.06,218.3,0.05591,7e-05,4.79521]
[1777440322787,39.69,77254.95,218.3,0.05636,7e-05,4.82659]
[1777440324802,39.69,77244.77,218.3,0.05568,7e-05,4.77981]
[1777440329836,39.69,77235.86,218.3,0.05509,7e-05,4.73936]
[1777440334872,39.69,77226.93,218.3,0.05446,7e-05,4.694]
[1777440337105,39.69,77225.16,218.3,0.05434,7e-05,4.68614]
[1777440338374,39.69,77223.57,218.3,0.05424,7e-05,4.67925]
[1777440342927,39.69,77214.68,218.3,0.05368,6e-05,4.64012]
[1777440347963,39.7,77211.37,218.3,0.05348,6e-05,4.6264]
[1777440352998,39.7,77211.38,218.3,0.0535,6e-05,4.62754]
[1777440358032,39.7,77209.78,218.3,0.05341,6e-05,4.62145]
[1777440363068,39.71,77210.51,218.3,0.05347,6e-05,4.62576]
[1777440368103,39.71,77209.96,218.3,0.05345,6e-05,4.62428]
[1777440372006,39.71,77209.46,218.3,0.05343,6e-05,4.62262]
[1777440377168,39.72,77209.52,218.3,0.05345,6e-05,4.62404]
[1777440382203,39.72,77210.83,218.3,0.05355,6e-05,4.63082]
[1777440387238,39.72,77211.06,218.3,0.05357,6e-05,4.63269]
[1777440392273,39.73,77210.22,218.3,0.05348,6e-05,4.62448]
[1777440397308,39.73,77210.36,218.3,0.0535,6e-05,4.62595]
[1777440402343,39.73,77209.28,218.3,0.05344,6e-05,4.62197]
[1777440408385,39.73,77202.49,218.3,0.05302,6e-05,4.59271]
[1777440414140,39.74,77199.23,218.3,0.05282,6e-05,4.57889]
[1777440419462,39.74,77196.6,218.3,0.05268,6e-05,4.56925]
[1777440424497,39.75,77199.85,218.3,0.05291,6e-05,4.58508]
[1777440429531,39.75,77202.67,218.3,0.05311,6e-05,4.59879]
[1777440431838,39.75,77202.73,218.3,0.05312,6e-05,4.59953]
[1777440437588,39.76,77201.69,218.3,0.05307,6e-05,4.59634]
[1777440442623,39.76,77203.81,218.3,0.05323,6e-05,4.60699]
[1777440447658,39.77,77204.79,218.3,0.05331,6e-05,4.61249]
[1777440453699,39.77,77204.39,218.3,0.05324,6e-05,4.6068]
[1777440460748,39.78,77205.01,218.3,0.05331,6e-05,4.61121]
[1777440462763,39.78,77214.96,218.3,0.05396,6e-05,4.6562]
[1777440465910,39.78,77220.46,218.3,0.05432,7e-05,4.68132]
[1777440471826,39.78,77221.52,218.3,0.0544,7e-05,4.68703]
[1777440476861,39.78,77221.1,218.3,0.05438,7e-05,4.68569]
[1777440481896,39.78,77223.71,218.3,0.05456,7e-05,4.698]
[1777440484617,39.79,77224.15,218.3,0.05459,7e-05,4.70016]
[1777440489955,39.79,77224.62,218.3,0.05463,7e-05,4.70279]
[1777440494990,39.79,77225.26,218.3,0.05468,7e-05,4.70612]
[1777440497018,39.79,77230.92,218.3,0.05505,7e-05,4.7318]
[1777440497638,39.79,77236.26,218.3,0.0554,7e-05,4.75608]
[1777440498497,39.79,77235.75,218.3,0.05537,7e-05,4.75377]
[1777440499176,39.79,77235.75,218.3,0.05537,7e-05,4.75377]
[1777440505061,39.79,77234.79,218.3,0.05531,7e-05,4.74949]
[1777440509287,39.79,77234.66,218.3,0.0553,7e-05,4.74897]
[1777440515130,39.79,77234.27,218.3,0.05522,7e-05,4.74211]
[1777440520165,39.79,77234.28,218.3,0.05523,7e-05,4.74237]
[1777440525200,39.79,77233.66,218.3,0.05519,7e-05,4.73982]
[1777440530235,39.79,77235.02,218.3,0.05528,7e-05,4.74627]
[1777440535269,39.79,77235.18,218.3,0.0553,7e-05,4.74723]
[1777440540305,39.79,77234.72,218.3,0.05527,7e-05,4.74535]
[1777440545340,39.79,77235.27,218.3,0.05531,7e-05,4.74804]
[1777440550375,39.8,77233.38,218.3,0.05519,7e-05,4.73965]
[1777440555410,39.8,77233.51,218.3,0.0552,7e-05,4.74049]
[1777440561452,39.8,77233.52,218.3,0.0552,7e-05,4.74085]
[1777440566487,39.8,77237.71,218.3,0.05548,7e-05,4.76006]
[1777440571522,39.8,77238.71,218.3,0.0555,7e-05,4.75937]
[1777440577034,39.8,77238.55,218.3,0.05549,7e-05,4.7587]
[1777440582599,39.8,77235.53,218.3,0.05529,7e-05,4.74514]
[1777440587635,39.8,77232.72,218.3,0.05511,7e-05,4.7327]
[1777440592670,39.8,77232.09,218.3,0.05507,7e-05,4.73021]
[1777440594883,39.8,77232.02,218.3,0.05507,7e-05,4.72996]
[1777440594920,39.8,77232.02,218.3,0.05507,7e-05,4.72996]
[1777440595051,39.8,77232.02,218.3,0.05507,7e-05,4.72996]
[1777440595113,39.8,77237.62,218.3,0.05544,7e-05,4.75549]
[1777440596079,39.8,77237.62,218.3,0.05544,7e-05,4.75549]
[1777440596149,39.8,77257.39,218.3,0.05677,7e-05,4.84629]
[1777440596850,39.8,77257.39,218.3,0.05677,7e-05,4.84629]
[1777440602740,39.81,77258.75,218.3,0.0569,7e-05,4.85505]
[1777440604084,39.81,77258.75,218.3,0.0569,7e-05,4.85505]
[1777440604094,39.81,77258.75,218.3,0.0569,7e-05,4.85505]
[1777440604176,39.81,77257.95,218.3,0.05685,7e-05,4.85221]
[1777440604684,39.81,77257.95,218.3,0.05685,7e-05,4.85221]
[1777440604754,39.81,77245.7,218.3,0.05603,7e-05,4.79606]
[1777440606665,39.81,77238.48,218.3,0.05555,7e-05,4.76312]
[1777440608781,39.81,77249.46,218.3,0.05628,7e-05,4.81322]
[1777440612319,39.81,77250.92,218.3,0.05638,7e-05,4.81982]
[1777440616432,39.81,77252.61,218.3,0.05649,7e-05,4.82727]
[1777440621875,39.81,77244.64,218.3,0.05595,7e-05,4.79025]
[1777440626911,39.81,77244.61,218.3,0.05594,7e-05,4.79]
[1777440630528,39.81,77244.79,218.3,0.05595,7e-05,4.79078]
[1777440636610,39.81,77247.42,218.3,0.05607,7e-05,4.79715]
[1777440645039,39.81,77247.89,218.3,0.05609,7e-05,4.7989]
[1777440650073,39.81,77248.72,218.3,0.05615,7e-05,4.80243]
[1777440655110,39.81,77247.43,218.3,0.05606,7e-05,4.79627]
[1777440660145,39.81,77248.06,218.3,0.05609,7e-05,4.79891]
[1777440665180,39.8,77247.23,218.3,0.05604,7e-05,4.79488]
[1777440670710,39.8,77247.13,218.3,0.05603,7e-05,4.7943]
[1777440676257,39.8,77249.37,218.3,0.05617,7e-05,4.80422]
[1777440679757,39.8,77255.08,218.3,0.05655,7e-05,4.8302]
[1777440682322,39.8,77256.03,218.3,0.05661,7e-05,4.83436]
[1777440686448,39.8,77255.13,218.3,0.05655,7e-05,4.82984]
[1777440692369,39.8,77255.11,218.3,0.05648,7e-05,4.82368]
[1777440697404,39.8,77254.55,218.3,0.05643,7e-05,4.82071]
[1777440702438,39.8,77253.99,218.3,0.05639,7e-05,4.81776]
[1777440707473,39.79,77255.29,218.3,0.05647,7e-05,4.82336]
[1777440713516,39.79,77254.41,218.3,0.05641,7e-05,4.8189]
[1777440718551,39.79,77255.37,218.3,0.05647,7e-05,4.82298]
[1777440723586,39.79,77254.4,218.3,0.0564,7e-05,4.81821]
[1777440728620,39.79,77254.48,218.3,0.0564,7e-05,4.81828]
[1777440733656,39.79,77254.9,218.3,0.05642,7e-05,4.81989]
[1777440733803,39.79,77254.9,218.3,0.05642,7e-05,4.81989]
[1777440739698,39.79,77255.06,218.3,0.05643,7e-05,4.82026]
[1777440744899,39.79,77255.28,218.3,0.05644,7e-05,4.82103]
[1777440749846,39.79,77248.83,218.3,0.056,7e-05,4.79126]
[1777440757823,39.79,77249.48,218.3,0.05599,7e-05,4.78892]
[1777440762859,39.79,77248.91,218.3,0.05595,7e-05,4.78629]
[1777440769908,39.79,77248.12,218.3,0.0559,7e-05,4.78265]
[1777440771109,39.79,77248.12,218.3,0.0559,7e-05,4.78265]
[1777440771159,39.79,77248.12,218.3,0.0559,7e-05,4.78265]
[1777440771416,39.79,77248.12,218.3,0.0559,7e-05,4.78265]
[1777440771941,39.79,77247.89,218.3,0.05588,7e-05,4.78159]
[1777440772338,39.79,77275.92,218.3,0.05778,7e-05,4.91089]
[1777440773601,39.79,77275.92,218.3,0.05778,7e-05,4.91089]
[1777440778971,39.79,77284.94,218.3,0.05843,7e-05,4.95442]
[1777440784013,39.8,77286.67,218.3,0.05856,7e-05,4.96374]
[1777440789048,39.8,77286.28,218.3,0.05855,7e-05,4.96306]
[1777440794082,39.8,77287.49,218.3,0.05865,7e-05,4.96983]
[1777440799117,39.81,77283.33,218.3,0.05838,7e-05,4.95152]
[1777440804153,39.81,77286.74,218.3,0.05864,7e-05,4.96884]
[1777440809187,39.82,77287.18,218.3,0.05869,7e-05,4.97199]
[1777440814223,39.82,77287.62,218.3,0.05868,7e-05,4.96966]
[1777440819258,39.82,77287.59,218.3,0.05869,7e-05,4.97059]
[1777440824293,39.83,77287.09,218.3,0.05867,7e-05,4.96931]
[1777440829328,39.83,77286.57,218.3,0.05865,7e-05,4.96797]
[1777440832576,39.83,77287.05,218.3,0.05869,7e-05,4.97064]
[1777440837776,39.83,77285.12,218.3,0.05857,7e-05,4.9627]
[1777440840869,39.84,77279.32,218.3,0.05819,7e-05,4.93667]
[1777440841640,39.84,77279.32,218.3,0.05819,7e-05,4.93667]
[1777440841707,39.84,77268.68,218.3,0.05746,7e-05,4.8871]
[1777440844797,39.84,77260.06,218.3,0.05686,7e-05,4.84688]
[1777440844974,39.84,77260.06,218.3,0.05686,7e-05,4.84688]
[1777440850479,39.83,77253.19,218.3,0.05639,7e-05,4.8148]
[1777440852494,39.83,77236.75,218.3,0.0553,7e-05,4.73973]
[1777440853968,39.83,77232.9,218.3,0.05504,7e-05,4.72233]
[1777440860549,39.83,77230.65,218.3,0.0549,7e-05,4.71269]
[1777440865585,39.84,77230.82,218.3,0.05492,7e-05,4.71381]
[1777440870620,39.84,77229.29,218.3,0.05482,7e-05,4.70725]
[1777440875655,39.84,77226.7,218.3,0.0546,7e-05,4.69073]
[1777440880690,39.84,77226.61,218.3,0.05461,7e-05,4.69088]
[1777440886734,39.84,77226.61,218.3,0.05462,7e-05,4.69155]
[1777440891767,39.84,77226.61,218.3,0.05462,7e-05,4.69209]
[1777440898837,39.85,77226.61,218.3,0.05463,7e-05,4.69241]
[1777440904861,39.85,77234.17,218.3,0.05514,7e-05,4.72774]
[1777440909897,39.85,77225.32,218.3,0.05456,7e-05,4.688]
[1777440914931,39.85,77226.09,218.3,0.05462,7e-05,4.692]
[1777440919967,39.85,77225.77,218.3,0.05461,7e-05,4.69108]
[1777440925007,39.86,77225.94,218.3,0.05463,7e-05,4.69236]
[1777440930039,39.86,77226.4,218.3,0.05467,7e-05,4.69493]
[1777440935074,39.86,77225.85,218.3,0.05458,7e-05,4.68764]
[1777440940109,39.86,77229.91,218.3,0.05485,7e-05,4.70641]
[1777440945592,39.86,77230.38,218.3,0.05489,7e-05,4.70884]
[1777440952193,39.86,77225.3,218.3,0.05457,7e-05,4.68661]
[1777440959771,39.86,77225.2,218.3,0.05456,7e-05,4.68648]
[1777440965285,39.87,77224.99,218.3,0.05457,7e-05,4.6866]
[1777440970320,39.87,77225.42,218.3,0.0546,7e-05,4.68918]
[1777440977369,39.87,77225.27,218.3,0.0546,7e-05,4.68922]
[1777440982403,39.87,77225.37,218.3,0.05462,7e-05,4.69017]
[1777440987438,39.88,77226.06,218.3,0.05467,7e-05,4.69375]
[1777440992474,39.88,77223.88,218.3,0.05448,7e-05,4.67913]
[1777440997509,39.88,77226.09,218.3,0.05463,7e-05,4.6896]
[1777441002946,39.88,77226.88,218.3,0.05469,7e-05,4.69353]
[1777441010273,39.88,77231.94,218.3,0.05503,7e-05,4.71688]
[1777441017650,39.88,77227.89,218.3,0.05477,7e-05,4.69916]
[1777441022685,39.88,77231.76,218.3,0.05503,7e-05,4.71704]
[1777441027720,39.89,77231.7,218.3,0.05503,7e-05,4.71702]
[1777441032755,39.89,77231.73,218.3,0.05504,7e-05,4.71741]
[1777441037790,39.89,77226.03,218.3,0.05467,7e-05,4.69207]
[1777441042625,39.89,77220.87,218.3,0.05434,7e-05,4.66931]
[1777441044678,39.89,77217.66,218.3,0.05413,6e-05,4.6552]
[1777441049873,39.89,77218.54,218.3,0.0542,7e-05,4.66006]
[1777441054909,39.9,77218.54,218.3,0.05416,7e-05,4.65549]
[1777441059944,39.9,77218.13,218.3,0.05414,7e-05,4.65443]
[1777441063216,39.9,77211.78,218.3,0.05374,6e-05,4.6265]
[1777441069006,39.9,77208.42,218.3,0.05354,6e-05,4.61284]
[1777441076057,39.91,77208.22,218.3,0.05355,6e-05,4.61357]
[1777441077624,39.91,77208.22,218.3,0.05355,6e-05,4.61357]
[1777441083107,39.91,77208.46,218.3,0.05359,6e-05,4.61625]
[1777441088142,39.92,77208.39,218.3,0.0536,6e-05,4.61708]
[1777441093890,39.92,77209.44,218.3,0.05368,6e-05,4.62267]
[1777441099220,39.93,77217.49,218.3,0.05422,7e-05,4.65996]
[1777441104919,39.93,77218.6,218.3,0.05431,7e-05,4.66553]
[1777441110297,39.93,77216.99,218.3,0.05421,7e-05,4.65924]
[1777441115809,39.93,77217.68,218.3,0.05421,7e-05,4.6576]
[1777441121373,39.94,77214.96,218.3,0.05405,6e-05,4.64656]
[1777441126409,39.94,77217.42,218.3,0.05422,7e-05,4.65844]
[1777441132838,39.94,77219.4,218.3,0.05436,7e-05,4.66793]
[1777441138494,39.95,77219.13,218.3,0.05436,7e-05,4.66796]
[1777441143529,39.95,77219.11,218.3,0.05437,7e-05,4.66856]
[1777441148599,39.95,77218.77,218.3,0.05436,7e-05,4.66758]
[1777441153834,39.95,77218.45,218.3,0.05435,7e-05,4.66682]
[1777441159643,39.95,77210.22,218.3,0.05383,6e-05,4.63104]
[1777441162035,39.96,77210.36,218.3,0.05384,6e-05,4.63186]
[1777441171726,39.96,77209.32,218.3,0.05375,6e-05,4.62412]
[1777441176762,39.97,77212.53,218.3,0.05397,6e-05,4.63941]
[1777441181797,39.97,77213.2,218.3,0.05403,6e-05,4.64327]
[1777441186832,39.97,77214.31,218.3,0.05411,6e-05,4.64907]
[1777441191866,39.97,77220.59,218.3,0.05453,7e-05,4.67794]
[1777441192920,39.97,77220.59,218.3,0.05453,7e-05,4.67794]
[1777441197066,39.98,77227.34,218.3,0.05498,7e-05,4.70872]
[1777441197136,39.98,77247.54,218.3,0.05632,7e-05,4.80036]
[1777441202944,39.97,77249.19,218.3,0.05642,7e-05,4.80727]
[1777441204970,39.97,77249.03,218.3,0.05641,7e-05,4.80643]
[1777441211000,39.97,77247.19,218.3,0.05627,7e-05,4.79736]
[1777441216036,39.97,77247.45,218.3,0.05628,7e-05,4.79808]
[1777441221071,39.97,77249.52,218.3,0.05642,7e-05,4.80703]
[1777441226105,39.97,77249.8,218.3,0.05643,7e-05,4.80775]
[1777441231141,39.96,77252.39,218.3,0.05653,7e-05,4.81359]
[1777441233718,39.96,77258.63,218.3,0.05695,7e-05,4.84187]
[1777441239196,39.96,77259.17,218.3,0.05697,7e-05,4.8433]
[1777441242716,39.96,77255.18,218.3,0.0567,7e-05,4.82466]
[1777441242759,39.96,77244.63,218.3,0.05599,7e-05,4.77631]
[1777441248260,39.96,77237.89,218.3,0.05554,7e-05,4.7456]
[1777441253295,39.96,77237.94,218.3,0.05554,7e-05,4.74575]
[1777441258330,39.96,77238.01,218.3,0.05554,7e-05,4.74602]
[1777441263366,39.96,77236.5,218.3,0.05544,7e-05,4.73913]
[1777441268403,39.96,77236.23,218.3,0.05542,7e-05,4.73792]
[1777441274445,39.96,77238.97,218.3,0.05561,7e-05,4.75036]
[1777441279480,39.96,77238.46,218.3,0.05557,7e-05,4.74795]
[1777441284515,39.96,77238.05,218.3,0.05554,7e-05,4.74605]
[1777441289550,39.96,77237.4,218.3,0.0555,7e-05,4.74309]
[1777441294584,39.96,77237.98,218.3,0.05548,7e-05,4.74035]
[1777441299619,39.96,77234.49,218.3,0.05525,7e-05,4.72459]
[1777441304655,39.96,77230.93,218.3,0.05502,7e-05,4.70871]
[1777441309693,39.96,77226.51,218.3,0.05473,7e-05,4.68917]
[1777441314728,39.96,77230.37,218.3,0.05499,7e-05,4.707]
[1777441320062,39.96,77230.84,218.3,0.05503,7e-05,4.70937]
[1777441325805,39.96,77236.29,218.3,0.05539,7e-05,4.73431]
[1777441330995,39.96,77236.27,218.3,0.05539,7e-05,4.73431]
[1777441338771,39.96,77237.5,218.3,0.05547,7e-05,4.73991]
[1777441343771,39.96,77237.2,218.3,0.05545,7e-05,4.73845]
[1777441347006,39.96,77247.34,218.3,0.05613,7e-05,4.78439]
[1777441356019,39.96,77251.56,218.3,0.05634,7e-05,4.79723]
[1777441361055,39.96,77254.16,218.3,0.0565,7e-05,4.80855]
[1777441367096,39.95,77245.3,218.3,0.0559,7e-05,4.76757]
[1777441372131,39.95,77244.1,218.3,0.05582,7e-05,4.76195]
[1777441375153,39.95,77233.41,218.3,0.05511,7e-05,4.71348]
[1777441380187,39.95,77232.61,218.3,0.05506,7e-05,4.7101]
[1777441385223,39.96,77231.9,218.3,0.05502,7e-05,4.70714]
[1777441390258,39.96,77233.24,218.3,0.05511,7e-05,4.71346]
[1777441395292,39.96,77232.77,218.3,0.05508,7e-05,4.7116]
[1777441400328,39.96,77232.94,218.3,0.0551,7e-05,4.71265]
[1777441405363,39.96,77232.67,218.3,0.05508,7e-05,4.71172]
[1777441410398,39.96,77232.26,218.3,0.05506,7e-05,4.7102]
[1777441415432,39.96,77232.22,218.3,0.05501,7e-05,4.70501]
[1777441421370,39.96,77226.66,218.3,0.05465,7e-05,4.6803]
[1777441426660,39.96,77223.5,218.3,0.05445,7e-05,4.66678]
[1777441432552,39.97,77222.49,218.3,0.0544,7e-05,4.66344]
[1777441437587,39.97,77222.69,218.3,0.05443,7e-05,4.66511]
[1777441442622,39.97,77223.79,218.3,0.05451,7e-05,4.67084]
[1777441447656,39.98,77227.63,218.3,0.05477,7e-05,4.68887]
[1777441452692,39.98,77230.76,218.3,0.05499,7e-05,4.70356]
[1777441457730,39.98,77230.67,218.3,0.05499,7e-05,4.70358]
[1777441463769,39.98,77231.08,218.3,0.05503,7e-05,4.70616]
[1777441469811,39.98,77230.06,218.3,0.05497,7e-05,4.70234]
[1777441474846,39.99,77231.81,218.3,0.05504,7e-05,4.70542]
[1777441479881,39.99,77234.06,218.3,0.05519,7e-05,4.71605]
[1777441482892,39.99,77234.85,218.3,0.05525,7e-05,4.7198]
[1777441488086,39.99,77235.01,218.3,0.05526,7e-05,4.72097]
[1777441493979,39.99,77234.21,218.3,0.05522,7e-05,4.718]
[1777441501030,39.99,77233.4,218.3,0.05518,7e-05,4.71504]
[1777441502461,39.99,77233.4,218.3,0.05518,7e-05,4.71504]
[1777441507477,40.0,77236.21,218.3,0.05537,7e-05,4.72831]
[1777441509942,40.0,77239.08,218.3,0.05556,7e-05,4.74144]
[1777441515127,40.0,77251.81,218.3,0.05641,7e-05,4.79921]
[1777441520163,40.0,77250.96,218.3,0.05635,7e-05,4.79513]
[1777441525199,40.0,77249.1,218.3,0.05622,7e-05,4.78647]
[1777441530233,39.99,77253.02,218.3,0.05648,7e-05,4.80412]
[1777441534262,39.99,77266.91,218.3,0.05736,7e-05,4.86196]
[1777441536002,39.99,77269.54,218.3,0.05753,7e-05,4.87389]
[1777441537976,39.99,77263.68,218.3,0.05713,7e-05,4.84659]
[1777441543325,39.99,77261.99,218.3,0.057,7e-05,4.83803]
[1777441548360,39.99,77259.1,218.3,0.0568,7e-05,4.82415]
[1777441553395,39.98,77262.31,218.3,0.05701,7e-05,4.83821]
[1777441558430,39.98,77262.19,218.3,0.05699,7e-05,4.837]
[1777441563466,39.98,77261.83,218.3,0.05695,7e-05,4.83468]
[1777441568501,39.98,77263.03,218.3,0.05703,7e-05,4.83953]
[1777441573535,39.98,77261.29,218.3,0.0569,7e-05,4.83087]
[1777441578573,39.97,77261.53,218.3,0.0569,7e-05,4.83137]
[1777441581971,39.97,77261.19,218.3,0.05688,7e-05,4.82957]
[1777441587634,39.97,77265.78,218.3,0.05718,7e-05,4.84973]
[1777441592669,39.97,77265.53,218.3,0.05709,7e-05,4.84241]
[1777441597704,39.97,77265.01,218.3,0.05704,7e-05,4.83934]
[1777441603440,39.96,77264.05,218.3,0.05697,7e-05,4.8344]
[1777441609788,39.96,77264.7,218.3,0.057,7e-05,4.83635]
[1777441614823,39.96,77264.76,218.3,0.05699,7e-05,4.83597]
[1777441619857,39.96,77271.31,218.3,0.05743,7e-05,4.86537]
[1777441622870,39.95,77272.42,218.3,0.0575,7e-05,4.87013]
[1777441623102,39.95,77272.42,218.3,0.0575,7e-05,4.87013]
[1777441623121,39.95,77277.52,218.3,0.05784,7e-05,4.8933]
[1777441626092,39.95,77284.54,218.3,0.05833,7e-05,4.92611]
[1777441631942,39.96,77301.45,218.3,0.05953,7e-05,5.00672]
[1777441636977,39.96,77298.82,218.3,0.05936,7e-05,4.99519]
[1777441642011,39.97,77302.52,218.3,0.05963,7e-05,5.0133]
[1777441647047,39.97,77296.86,218.3,0.05925,7e-05,4.98756]
[1777441651653,39.97,77292.38,218.3,0.05894,7e-05,4.96718]
[1777441651676,39.97,77292.38,218.3,0.05894,7e-05,4.96718]
[1777441651699,39.97,77292.38,218.3,0.05894,7e-05,4.96718]
[1777441652082,39.97,77284.11,218.3,0.05831,7e-05,4.92314]
[1777441654639,39.97,77281.54,218.3,0.05813,7e-05,4.91097]
[1777441654666,39.97,77280.0,218.3,0.05802,7e-05,4.90359]
[1777441656051,39.97,77276.02,218.3,0.05774,7e-05,4.88497]
[1777441656235,39.97,77276.02,218.3,0.05774,7e-05,4.88497]
[1777441660168,39.96,77275.33,218.3,0.05768,7e-05,4.88101]
[1777441665094,39.96,77282.94,218.3,0.05819,7e-05,4.91503]
[1777441665176,39.96,77285.02,218.3,0.05833,7e-05,4.92442]
[1777441667686,39.96,77290.55,218.3,0.05872,7e-05,4.95061]
[1777441671218,39.96,77299.68,218.3,0.05937,7e-05,4.9941]
[1777441676481,39.97,77305.32,218.3,0.05977,7e-05,5.02105]
[1777441681883,39.97,77307.57,218.3,0.05994,7e-05,5.03227]
[1777441687332,39.97,77305.9,218.3,0.05983,7e-05,5.0251]
[1777441692522,39.97,77306.97,218.3,0.05991,7e-05,5.03062]
[1777441692555,39.97,77306.97,218.3,0.05991,7e-05,5.03062]
[1777441692600,39.97,77305.79,218.3,0.05983,7e-05,5.0252]
[1777441693393,39.97,77305.79,218.3,0.05983,7e-05,5.0252]
[1777441693479,39.97,77292.64,218.3,0.05891,7e-05,4.96331]
[1777441698719,39.97,77291.29,218.3,0.05879,7e-05,4.9555]
[1777441703178,39.96,77289.6,218.3,0.05866,7e-05,4.94648]
[1777441705702,39.96,77278.27,218.3,0.05786,7e-05,4.89314]
[1777441706809,39.96,77277.62,218.3,0.05781,7e-05,4.88994]
[1777441712510,39.96,77281.52,218.3,0.05801,7e-05,4.90132]
[1777441713861,39.95,77281.7,218.3,0.05801,7e-05,4.90193]
[1777441715867,39.95,77290.59,218.3,0.05862,7e-05,4.94267]
[1777441722580,39.95,77294.58,218.3,0.05887,7e-05,4.95914]
[1777441727617,39.94,77296.02,218.3,0.05894,7e-05,4.96432]
[1777441728710,39.94,77296.02,218.3,0.05894,7e-05,4.96432]
[1777441730187,39.94,77295.43,218.3,0.05889,7e-05,4.96096]
[1777441730250,39.94,77295.43,218.3,0.05889,7e-05,4.96096]
[1777441730263,39.94,77295.43,218.3,0.05889,7e-05,4.96096]
[1777441730285,39.94,77295.43,218.3,0.05889,7e-05,4.96096]
[1777441730298,39.94,77295.43,218.3,0.05889,7e-05,4.96096]
[1777441730546,39.94,77295.43,218.3,0.05889,7e-05,4.96096]
[1777441730638,39.94,77270.07,218.3,0.05714,7e-05,4.84326]
[1777441730848,39.94,77270.07,218.3,0.05714,7e-05,4.84326]
[1777441730882,39.94,77270.07,218.3,0.05714,7e-05,4.84326]
[1777441731749,39.94,77265.95,218.3,0.05686,7e-05,4.82423]
[1777441732009,39.94,77265.95,218.3,0.05686,7e-05,4.82423]
[1777441732245,39.94,77265.95,218.3,0.05686,7e-05,4.82423]
[1777441737568,39.94,77266.28,218.3,0.05688,7e-05,4.82532]
[1777441738416,39.94,77266.23,218.3,0.05687,7e-05,4.82499]
[1777441743729,39.93,77264.61,218.3,0.05676,7e-05,4.81699]
[1777441748764,39.93,77263.79,218.3,0.05669,7e-05,4.81276]
[1777441754238,39.93,77263.9,218.3,0.0567,7e-05,4.81289]
[1777441755813,39.93,77273.62,218.3,0.05735,7e-05,4.8572]
[1777441760848,39.93,77267.6,218.3,0.05693,7e-05,4.8288]
[1777441765883,39.93,77263.32,218.3,0.05663,7e-05,4.8086]
[1777441771265,39.92,77263.68,218.3,0.05665,7e-05,4.80988]
[1777441776961,39.92,77264.82,218.3,0.05666,7e-05,4.80905]
[1777441781997,39.92,77263.78,218.3,0.05658,7e-05,4.80383]
[1777441787031,39.92,77253.54,218.3,0.05589,7e-05,4.75666]
[1777441791246,39.92,77251.55,218.3,0.05575,7e-05,4.74756]
[1777441797103,39.92,77252.69,218.3,0.05583,7e-05,4.75268]
[1777441802138,39.92,77252.71,218.3,0.05583,7e-05,4.75267]
[1777441807172,39.92,77251.77,218.3,0.05576,7e-05,4.74824]
[1777441812208,39.92,77252.83,218.3,0.05583,7e-05,4.75293]
[1777441817243,39.92,77253.98,218.3,0.05591,7e-05,4.758]
[1777441822364,39.92,77253.06,218.3,0.05584,7e-05,4.75368]
[1777441828321,39.92,77252.8,218.3,0.05582,7e-05,4.75229]
[1777441833357,39.92,77257.03,218.3,0.05605,7e-05,4.76598]
[1777441838391,39.91,77260.41,218.3,0.05627,7e-05,4.78107]
[1777441843427,39.91,77259.68,218.3,0.05621,7e-05,4.77735]
[1777441848461,39.91,77261.01,218.3,0.0563,7e-05,4.78303]
[1777441851995,39.91,77260.51,218.3,0.05626,7e-05,4.78049]
[1777441855026,39.91,77274.22,218.3,0.05718,7e-05,4.84295]
[1777441859016,39.91,77279.5,218.3,0.05753,7e-05,4.8665]
[1777441861553,39.91,77269.44,218.3,0.05684,7e-05,4.8196]
[1777441862318,39.91,77269.44,218.3,0.05684,7e-05,4.8196]
[1777441863964,39.9,77271.87,218.3,0.057,7e-05,4.83047]
[1777441869609,39.9,77273.53,218.3,0.0571,7e-05,4.83717]
[1777441874644,39.9,77273.39,218.3,0.05707,7e-05,4.83572]
[1777441879679,39.9,77272.66,218.3,0.05701,7e-05,4.83157]
[1777441884714,39.89,77272.94,218.3,0.05702,7e-05,4.83208]
[1777441887735,39.89,77262.59,218.3,0.05631,7e-05,4.78425]
[1777441892769,39.89,77266.97,218.3,0.05655,7e-05,4.79848]
[1777441898812,39.89,77267.41,218.3,0.05657,7e-05,4.7999]
[1777441903847,39.89,77268.73,218.3,0.05665,7e-05,4.80544]
[1777441908882,39.89,77268.99,218.3,0.05666,7e-05,4.80608]
[1777441913917,39.88,77270.16,218.3,0.05673,7e-05,4.81087]
[1777441919267,39.88,77272.21,218.3,0.05686,7e-05,4.81979]
[1777441924282,39.88,77276.29,218.3,0.05713,7e-05,4.83781]
[1777441925770,39.88,77276.46,218.3,0.05713,7e-05,4.83826]
[1777441925838,39.88,77288.59,218.3,0.05796,7e-05,4.89403]
[1777441926753,39.88,77288.59,218.3,0.05796,7e-05,4.89403]
[1777441932043,39.88,77291.72,218.3,0.0582,7e-05,4.91012]
[1777441937471,39.89,77294.15,218.3,0.05838,7e-05,4.92246]
[1777441938110,39.89,77295.47,218.3,0.05848,7e-05,4.92908]
[1777441938114,39.89,77295.47,218.3,0.05848,7e-05,4.92908]
[1777441938212,39.89,77295.83,218.3,0.05851,7e-05,4.93076]
[1777441942220,39.88,77300.26,218.3,0.0588,7e-05,4.95012]
[1777441942322,39.88,77300.39,218.3,0.0588,7e-05,4.9504]
[1777441946351,39.88,77300.35,218.3,0.0588,7e-05,4.95042]
[1777441946451,39.89,77300.35,218.3,0.05881,7e-05,4.95105]
[1777441950025,39.88,77302.33,218.3,0.05894,7e-05,4.95963]
[1777441953375,39.88,77304.46,218.3,0.05901,7e-05,4.96305]
[1777441953739,39.88,77304.23,218.3,0.05898,7e-05,4.96129]
[1777441954197,39.88,77313.42,218.3,0.05963,7e-05,5.00433]
[1777441959234,39.88,77305.65,218.3,0.05909,7e-05,4.96865]
[1777441960170,39.88,77305.65,218.3,0.05909,7e-05,4.96865]
[1777441965275,39.88,77305.51,218.3,0.0591,7e-05,4.96912]
[1777441970311,39.89,77305.86,218.3,0.05914,7e-05,4.97173]
[1777441972352,39.89,77307.42,218.3,0.05926,7e-05,4.97941]
[1777441978367,39.89,77307.45,218.3,0.05928,7e-05,4.98078]
[1777441980401,39.89,77307.31,218.3,0.05927,7e-05,4.98032]
[1777441980406,39.89,77307.31,218.3,0.05927,7e-05,4.98032]
[1777441980493,39.89,77307.13,218.3,0.05926,7e-05,4.97966]
[1777441982085,39.89,77307.57,218.3,0.05929,7e-05,4.98138]
[1777441987768,39.89,77305.46,218.3,0.05911,7e-05,4.96981]
[1777441987798,39.89,77305.46,218.3,0.05911,7e-05,4.96981]
[1777441988064,39.89,77306.03,218.3,0.05915,7e-05,4.97215]
[1777441988092,39.89,77306.03,218.3,0.05915,7e-05,4.97215]
[1777441988212,39.89,77306.03,218.3,0.05915,7e-05,4.97215]
[1777441988696,39.89,77269.2,218.3,0.05661,7e-05,4.80133]
[1777441990014,39.88,77261.87,218.3,0.05611,7e-05,4.76776]
[1777441991676,39.88,77263.1,218.3,0.0562,7e-05,4.77336]
[1777441991683,39.88,77263.1,218.3,0.0562,7e-05,4.77336]
[1777441995768,39.88,77260.95,218.3,0.05605,7e-05,4.7635]
[1777442001530,39.88,77254.95,218.3,0.05565,7e-05,4.73617]
[1777442006565,39.89,77256.61,218.3,0.05576,7e-05,4.74382]
[1777442011600,39.88,77259.02,218.3,0.05586,7e-05,4.74929]
[1777442016635,39.88,77259.26,218.3,0.05588,7e-05,4.75031]
[1777442021670,39.88,77254.73,218.3,0.05558,7e-05,4.72969]
[1777442026706,39.88,77251.62,218.3,0.05537,7e-05,4.71571]
[1777442031741,39.89,77249.6,218.3,0.05524,7e-05,4.70673]
[1777442036776,39.89,77257.93,218.3,0.0558,7e-05,4.74468]
[1777442041811,39.89,77258.87,218.3,0.05586,7e-05,4.74882]
[1777442042423,39.89,77258.87,218.3,0.05586,7e-05,4.74882]
[1777442044759,39.89,77258.16,218.3,0.05581,7e-05,4.74552]
[1777442049866,39.88,77258.88,218.3,0.05585,7e-05,4.74855]
[1777442054033,39.88,77260.01,218.3,0.05593,7e-05,4.75354]
[1777442056916,39.88,77251.3,218.3,0.05534,7e-05,4.71374]
[1777442057840,39.88,77251.3,218.3,0.05534,7e-05,4.71374]
[1777442062958,39.88,77256.75,218.3,0.0557,7e-05,4.73848]
[1777442067993,39.88,77255.82,218.3,0.05564,7e-05,4.73413]
[1777442073028,39.88,77256.24,218.3,0.05561,7e-05,4.73055]
[1777442078062,39.88,77255.69,218.3,0.05557,7e-05,4.728]
[1777442083952,39.88,77250.4,218.3,0.05522,7e-05,4.70405]
[1777442087534,39.88,77239.14,218.3,0.05448,7e-05,4.65351]
[1777442094185,39.89,77238.53,218.3,0.05445,7e-05,4.65163]
[1777442094548,39.89,77238.53,218.3,0.05445,7e-05,4.65163]
[1777442096041,39.89,77262.99,218.3,0.05608,7e-05,4.76258]
[1777442096785,39.89,77262.99,218.3,0.05608,7e-05,4.76258]
[1777442102235,39.88,77273.96,218.3,0.05681,7e-05,4.81211]
[1777442107270,39.88,77275.37,218.3,0.0569,7e-05,4.81784]
[1777442113089,39.88,77275.32,218.3,0.05689,7e-05,4.81709]
[1777442121767,39.88,77271.03,218.3,0.05658,7e-05,4.79632]
[1777442127015,39.88,77270.55,218.3,0.05654,7e-05,4.79372]
[1777442134459,39.87,77272.37,218.3,0.05659,7e-05,4.79592]
[1777442138568,39.87,77271.62,218.3,0.05654,7e-05,4.79225]
[1777442144530,39.87,77264.4,218.3,0.05605,7e-05,4.75892]
[1777442149565,39.87,77266.04,218.3,0.05616,7e-05,4.7663]
[1777442154600,39.87,77266.29,218.3,0.05617,7e-05,4.76731]
[1777442155443,39.87,77266.29,218.3,0.05617,7e-05,4.76731]
[1777442160539,39.87,77265.79,218.3,0.05614,7e-05,4.76489]
[1777442166683,39.87,77270.7,218.3,0.05646,7e-05,4.787]
[1777442171718,39.87,77272.24,218.3,0.05656,7e-05,4.7937]
[1777442176754,39.87,77265.97,218.3,0.05613,7e-05,4.76476]
[1777442181789,39.87,77265.09,218.3,0.05607,7e-05,4.76064]
[1777442186824,39.87,77258.75,218.3,0.05565,7e-05,4.73172]
[1777442191859,39.87,77261.35,218.3,0.05576,7e-05,4.73824]
[1777442196894,39.87,77261.27,218.3,0.05576,7e-05,4.73796]
[1777442201929,39.87,77261.12,218.3,0.05575,7e-05,4.73734]
[1777442207167,39.87,77261.25,218.3,0.05576,7e-05,4.73797]
[1777442213192,39.87,77268.51,218.3,0.05625,7e-05,4.77117]
[1777442222069,39.87,77263.82,218.3,0.05593,7e-05,4.74963]
[1777442227104,39.87,77264.32,218.3,0.05596,7e-05,4.75184]
[1777442233145,39.87,77265.55,218.3,0.05605,7e-05,4.75741]
[1777442238182,39.87,77265.84,218.3,0.05607,7e-05,4.75868]
[1777442243217,39.87,77264.38,218.3,0.05597,7e-05,4.75198]
[1777442248252,39.87,77264.47,218.3,0.05597,7e-05,4.75237]
[1777442253287,39.87,77257.36,218.3,0.05544,7e-05,4.71472]
[1777442258322,39.87,77258.07,218.3,0.05549,7e-05,4.71821]
[1777442263357,39.87,77256.8,218.3,0.05541,7e-05,4.71269]
[1777442268391,39.87,77257.24,218.3,0.05544,7e-05,4.71495]
[1777442273427,39.87,77256.84,218.3,0.05542,7e-05,4.71339]
[1777442278461,39.87,77257.26,218.3,0.05545,7e-05,4.71555]
[1777442286517,39.87,77257.59,218.3,0.05548,7e-05,4.71743]
[1777442291932,39.87,77257.6,218.3,0.05548,7e-05,4.71767]
[1777442298607,39.87,77260.72,218.3,0.0557,7e-05,4.73209]
[1777442303642,39.87,77259.88,218.3,0.05564,7e-05,4.72836]
[1777442308677,39.87,77258.64,218.3,0.05556,7e-05,4.72287]
[1777442313711,39.88,77258.03,218.3,0.05546,7e-05,4.71487]
[1777442318747,39.88,77259.3,218.3,0.05555,7e-05,4.72085]
[1777442323783,39.88,77257.44,218.3,0.05543,7e-05,4.71263]
[1777442328817,39.88,77258.07,218.3,0.05548,7e-05,4.71573]
[1777442333852,39.88,77257.79,218.3,0.05546,7e-05,4.71469]
[1777442338889,39.88,77257.52,218.3,0.05545,7e-05,4.7137]
[1777442343925,39.88,77257.33,218.3,0.05544,7e-05,4.71309]
[1777442350974,39.88,77257.59,218.3,0.05546,7e-05,4.71464]
[1777442356008,39.88,77257.56,218.3,0.05546,7e-05,4.71475]
[1777442363058,39.88,77257.89,218.3,0.05549,7e-05,4.71658]
[1777442368093,39.88,77259.81,218.3,0.05562,7e-05,4.72552]
[1777442373129,39.88,77260.36,218.3,0.0556,7e-05,4.72276]
[1777442378164,39.88,77260.49,218.3,0.05561,7e-05,4.72348]
[1777442383199,39.88,77261.08,218.3,0.05565,7e-05,4.7263]
[1777442389241,39.89,77261.3,218.3,0.05567,7e-05,4.72747]
[1777442394275,39.89,77259.04,218.3,0.05552,7e-05,4.71738]
[1777442395283,39.89,77275.71,218.3,0.05665,7e-05,4.79344]
[1777442395659,39.89,77275.71,218.3,0.05665,7e-05,4.79344]
[1777442397982,39.89,77279.31,218.3,0.05689,7e-05,4.80977]
[1777442399446,39.88,77279.28,218.3,0.05688,7e-05,4.80942]
[1777442402974,39.88,77272.6,218.3,0.05643,7e-05,4.77855]
[1777442408374,39.88,77277.35,218.3,0.05674,7e-05,4.79982]
[1777442413408,39.88,77278.93,218.3,0.05684,7e-05,4.80661]
[1777442418444,39.88,77278.73,218.3,0.05682,7e-05,4.80524]
[1777442423479,39.88,77275.99,218.3,0.05663,7e-05,4.79228]
[1777442428513,39.88,77275.54,218.3,0.05659,7e-05,4.7899]
[1777442433549,39.88,77277.88,218.3,0.05669,7e-05,4.7949]
[1777442438584,39.88,77278.64,218.3,0.05674,7e-05,4.79805]
[1777442440483,39.87,77278.63,218.3,0.05673,7e-05,4.79794]
[1777442443753,39.87,77279.52,218.3,0.05679,7e-05,4.80182]
[1777442446776,39.87,77278.91,218.3,0.05675,7e-05,4.79881]
[1777442452717,39.87,77279.01,218.3,0.05675,7e-05,4.7988]
[1777442455111,39.87,77278.67,218.3,0.05672,7e-05,4.79718]
[1777442455450,39.87,77278.67,218.3,0.05672,7e-05,4.79718]
[1777442457284,39.87,77278.54,218.3,0.05671,7e-05,4.79646]
[1777442461539,39.87,77278.23,218.3,0.05669,7e-05,4.79476]
[1777442461551,39.87,77278.23,218.3,0.05669,7e-05,4.79476]
[1777442463000,39.87,77282.65,218.3,0.05699,7e-05,4.81501]
[1777442468828,39.87,77290.65,218.3,0.05752,7e-05,4.85111]
[1777442473864,39.87,77277.54,218.3,0.05662,7e-05,4.79]
[1777442478900,39.86,77277.9,218.3,0.05664,7e-05,4.7914]
[1777442484399,39.86,77276.59,218.3,0.05654,7e-05,4.78521]
[1777442485896,39.86,77266.12,218.3,0.05584,7e-05,4.73735]
[1777442495012,39.87,77269.16,218.3,0.05599,7e-05,4.7462]
[1777442500047,39.87,77264.81,218.3,0.0557,7e-05,4.72656]
[1777442505081,39.87,77263.07,218.3,0.05559,7e-05,4.71901]
[1777442510117,39.87,77261.84,218.3,0.05551,7e-05,4.7138]
[1777442515152,39.87,77259.58,218.3,0.05537,7e-05,4.704]
[1777442520187,39.87,77260.75,218.3,0.05545,7e-05,4.7098]
[1777442525222,39.87,77260.52,218.3,0.05545,7e-05,4.70923]
[1777442530232,39.87,77260.12,218.3,0.05542,7e-05,4.70774]
[1777442535292,39.88,77257.67,218.3,0.05527,7e-05,4.6972]
[1777442540328,39.88,77256.8,218.3,0.05522,7e-05,4.6938]
[1777442541085,39.88,77256.8,218.3,0.05522,7e-05,4.6938]
[1777442542561,39.88,77256.46,218.3,0.0552,7e-05,4.69249]
[1777442542611,39.88,77256.46,218.3,0.0552,7e-05,4.69249]
[1777442548382,39.88,77257.46,218.3,0.05528,7e-05,4.6977]
[1777442553418,39.88,77257.01,218.3,0.0552,7e-05,4.69083]
[1777442558455,39.88,77260.1,218.3,0.05541,7e-05,4.70533]
[1777442563490,39.89,77260.15,218.3,0.05542,7e-05,4.70596]
[1777442568525,39.89,77260.45,218.3,0.05545,7e-05,4.70768]
[1777442573559,39.89,77262.84,218.3,0.05561,7e-05,4.71882]
[1777442578596,39.89,77260.45,218.3,0.05545,7e-05,4.7082]
[1777442583629,39.89,77265.09,218.3,0.05577,7e-05,4.72961]
[1777442588665,39.89,77269.59,218.3,0.05607,7e-05,4.75016]
[1777442593699,39.89,77271.95,218.3,0.05623,7e-05,4.76086]
[1777442596201,39.89,77271.87,218.3,0.05622,7e-05,4.76048]
[1777442601756,39.89,77274.46,218.3,0.0564,7e-05,4.77216]
[1777442602837,39.89,77274.46,218.3,0.0564,7e-05,4.77216]
[1777442608806,39.89,77273.34,218.3,0.05632,7e-05,4.76685]
[1777442610734,39.89,77273.33,218.3,0.05632,7e-05,4.76679]
[1777442615855,39.89,77273.34,218.3,0.05626,7e-05,4.7613]
[1777442620890,39.89,77273.4,218.3,0.05626,7e-05,4.76153]
[1777442627018,39.89,77273.83,218.3,0.05629,7e-05,4.76347]
[1777442633981,39.89,77275.24,218.3,0.05638,7e-05,4.76986]
[1777442639016,39.89,77268.12,218.3,0.05591,7e-05,4.73747]
[1777442645058,39.89,77268.01,218.3,0.0559,7e-05,4.73718]
[1777442650093,39.89,77267.92,218.3,0.0559,7e-05,4.73696]
[1777442655128,39.89,77266.74,218.3,0.05582,7e-05,4.73182]
[1777442660162,39.89,77262.69,218.3,0.05556,7e-05,4.71378]
[1777442665198,39.89,77265.44,218.3,0.05575,7e-05,4.72664]
[1777442670233,39.89,77263.58,218.3,0.05563,7e-05,4.71846]
[1777442675268,39.89,77263.86,218.3,0.05559,7e-05,4.71464]
[1777442680302,39.9,77261.6,218.3,0.05545,7e-05,4.70473]
[1777442685339,39.9,77265.78,218.3,0.05573,7e-05,4.72398]
[1777442693396,39.9,77265.2,218.3,0.0557,7e-05,4.72169]
[1777442700441,39.9,77265.4,218.3,0.05571,7e-05,4.72276]
[1777442705481,39.9,77269.64,218.3,0.056,7e-05,4.74224]
[1777442710516,39.9,77275.41,218.3,0.05639,7e-05,4.76851]
[1777442713543,39.9,77284.61,218.3,0.05701,7e-05,4.8105]
[1777442718578,39.9,77285.57,218.3,0.05707,7e-05,4.81442]
[1777442722799,39.89,77289.3,218.3,0.05732,7e-05,4.83115]
[1777442727796,39.89,77296.82,218.3,0.05782,7e-05,4.8652]
[1777442729692,39.89,77296.53,218.3,0.0578,7e-05,4.86369]
[1777442732282,39.89,77296.97,218.3,0.05776,7e-05,4.85971]
[1777442733093,39.89,77301.97,218.3,0.05811,7e-05,4.8827]
[1777442734335,39.89,77301.58,218.3,0.05808,7e-05,4.88069]
[1777442734784,39.89,77301.2,218.3,0.05805,7e-05,4.87873]
[1777442739875,39.88,77304.36,218.3,0.05825,7e-05,4.89234]
[1777442745595,39.88,77309.58,218.3,0.0586,7e-05,4.91542]
[1777442751641,39.88,77308.84,218.3,0.05852,7e-05,4.9107]
[1777442754414,39.87,77315.76,218.3,0.05899,7e-05,4.94191]
[1777442754537,39.87,77315.76,218.3,0.05899,7e-05,4.94191]
[1777442759433,39.87,77315.63,218.3,0.05897,7e-05,4.94015]
[1777442761826,39.87,77314.75,218.3,0.0589,7e-05,4.93546]
[1777442766940,39.86,77308.55,218.3,0.05844,7e-05,4.90509]
[1777442772969,39.86,77310.6,218.3,0.05856,7e-05,4.91291]
[1777442778253,39.85,77312.37,218.3,0.05866,7e-05,4.92016]
[1777442780025,39.85,77303.02,218.3,0.058,7e-05,4.87595]
[1777442785062,39.85,77300.88,218.3,0.05784,7e-05,4.86517]
[1777442790097,39.85,77300.26,218.3,0.05779,7e-05,4.86159]
[1777442795133,39.84,77298.87,218.3,0.05762,7e-05,4.84888]
[1777442797146,39.84,77284.51,218.3,0.05663,7e-05,4.78246]
[1777442802182,39.84,77284.05,218.3,0.0566,7e-05,4.78011]
[1777442807217,39.84,77280.46,218.3,0.05635,7e-05,4.76351]
[1777442810625,39.84,77275.42,218.3,0.05601,7e-05,4.74048]
[1777442812065,39.84,77269.41,218.3,0.05561,7e-05,4.71313]
[1777442812252,39.84,77260.46,218.3,0.05501,7e-05,4.67259]
[1777442813855,39.84,77260.46,218.3,0.05501,7e-05,4.67259]
[1777442816614,39.84,77252.08,218.3,0.05447,7e-05,4.63538]
[1777442823330,39.85,77244.79,218.3,0.05401,7e-05,4.60425]
[1777442828365,39.85,77243.36,218.3,0.05394,7e-05,4.59911]
[1777442833399,39.86,77244.16,218.3,0.05401,7e-05,4.604]
[1777442838434,39.86,77245.32,218.3,0.0541,7e-05,4.61046]
[1777442843470,39.87,77238.87,218.3,0.0537,7e-05,4.58285]
[1777442844740,39.87,77238.87,218.3,0.0537,7e-05,4.58285]
[1777442850529,39.87,77231.58,218.3,0.05326,6e-05,4.55244]
[1777442855565,39.88,77234.29,218.3,0.0534,6e-05,4.56078]
[1777442857628,39.88,77233.65,218.3,0.05336,6e-05,4.55824]
[1777442858324,39.88,77234.48,218.3,0.05342,6e-05,4.56225]
[1777442858593,39.88,77263.86,218.3,0.05536,7e-05,4.69458]
[1777442860376,39.88,77270.58,218.3,0.05581,7e-05,4.72519]
[1777442865641,39.88,77269.93,218.3,0.05577,7e-05,4.72247]
[1777442866122,39.88,77269.93,218.3,0.05577,7e-05,4.72247]
[1777442871684,39.88,77268.18,218.3,0.05566,7e-05,4.71475]
[1777442875618,39.88,77268.58,218.3,0.05569,7e-05,4.71668]
[1777442879734,39.88,77268.26,218.3,0.05567,7e-05,4.71537]
[1777442884775,39.89,77256.95,218.3,0.05492,7e-05,4.66458]
[1777442885918,39.89,77256.95,218.3,0.05492,7e-05,4.66458]
[1777442887279,39.89,77255.63,218.3,0.05483,7e-05,4.65886]
[1777442889480,39.89,77271.25,218.3,0.05588,7e-05,4.72985]
[1777442895856,39.89,77272.29,218.3,0.05595,7e-05,4.73464]
[1777442900891,39.89,77269.95,218.3,0.05579,7e-05,4.724]
[1777442905926,39.89,77262.62,218.3,0.05531,7e-05,4.69091]
[1777442910961,39.89,77262.73,218.3,0.05532,7e-05,4.69174]
[1777442915995,39.89,77267.68,218.3,0.0556,7e-05,4.70909]
[1777442918865,39.89,77268.54,218.3,0.05565,7e-05,4.71307]
[1777442923130,39.89,77269.19,218.3,0.0557,7e-05,4.71616]
[1777442926932,39.89,77259.16,218.3,0.05503,7e-05,4.67096]
[1777442932595,39.89,77252.78,218.3,0.05462,7e-05,4.6427]
[1777442938590,39.9,77251.49,218.3,0.05455,7e-05,4.63783]
[1777442938598,39.9,77251.49,218.3,0.05455,7e-05,4.63783]
[1777442938605,39.9,77251.49,218.3,0.05455,7e-05,4.63783]
[1777442943039,39.9,77248.88,218.3,0.05439,7e-05,4.62692]
[1777442949741,39.9,77240.83,218.3,0.05388,7e-05,4.59212]
[1777442954263,39.91,77251.12,218.3,0.05457,7e-05,4.63962]
[1777442959448,39.91,77244.14,218.3,0.05413,7e-05,4.60898]
[1777442966347,39.91,77248.9,218.3,0.05446,7e-05,4.63178]
[1777442969368,39.92,77258.56,218.3,0.05511,7e-05,4.67579]
[1777442972856,39.92,77260.8,218.3,0.0552,7e-05,4.68074]
[1777442973561,39.92,77260.8,218.3,0.0552,7e-05,4.68089]
[1777442973801,39.92,77260.8,218.3,0.0552,7e-05,4.68089]
[1777442978012,39.92,77260.28,218.3,0.05517,7e-05,4.67876]
[1777442981334,39.92,77262.91,218.3,0.05535,7e-05,4.69098]
[1777442986488,39.92,77262.61,218.3,0.05534,7e-05,4.68992]
[1777442991523,39.92,77259.38,218.3,0.05513,7e-05,4.67565]
[1777442993605,39.92,77257.91,218.3,0.05503,7e-05,4.66909]
[1777442993825,39.92,77257.91,218.3,0.05503,7e-05,4.66909]
[1777442994076,39.92,77257.91,218.3,0.05503,7e-05,4.66909]
[1777442994894,39.92,77256.95,218.3,0.05497,7e-05,4.66485]
[1777442995738,39.92,77253.59,218.3,0.05475,7e-05,4.6498]
[1777443001593,39.93,77248.08,218.3,0.0544,7e-05,4.62612]
[1777443006628,39.93,77248.59,218.3,0.05444,7e-05,4.62923]
[1777443011663,39.93,77248.54,218.3,0.05445,7e-05,4.62981]
[1777443016697,39.93,77258.17,218.3,0.0551,7e-05,4.67392]
[1777443020154,39.93,77263.16,218.3,0.05544,7e-05,4.69671]
[1777443025761,39.94,77263.76,218.3,0.05548,7e-05,4.69975]
[1777443031802,39.94,77264.41,218.3,0.05547,7e-05,4.69756]
[1777443039859,39.94,77264.17,218.3,0.05546,7e-05,4.69695]
[1777443042880,39.94,77274.49,218.3,0.05616,7e-05,4.74397]
[1777443043702,39.94,77274.49,218.3,0.05616,7e-05,4.74397]
[1777443048922,39.94,77276.76,218.3,0.05631,7e-05,4.75415]
[1777443053957,39.94,77276.47,218.3,0.05629,7e-05,4.75265]
[1777443058992,39.94,77276.29,218.3,0.05627,7e-05,4.75165]
[1777443064029,39.94,77270.41,218.3,0.05587,7e-05,4.72479]
[1777443069062,39.94,77268.98,218.3,0.05578,7e-05,4.71837]
[1777443071903,39.94,77266.05,218.3,0.05558,7e-05,4.70513]
[1777443073198,39.94,77263.58,218.3,0.05542,7e-05,4.69402]
[1777443075257,39.94,77259.8,218.3,0.05517,7e-05,4.67705]
[1777443077482,39.94,77259.06,218.3,0.05512,7e-05,4.6739]
[1777443078125,39.94,77250.22,218.3,0.05454,7e-05,4.63417]
[1777443083159,39.94,77248.89,218.3,0.05446,7e-05,4.6291]
[1777443086181,39.94,77257.55,218.3,0.05504,7e-05,4.66851]
[1777443091216,39.94,77259.15,218.3,0.0551,7e-05,4.67082]
[1777443096251,39.95,77258.62,218.3,0.05507,7e-05,4.66893]
[1777443101286,39.95,77257.98,218.3,0.05504,7e-05,4.66657]
[1777443106664,39.95,77253.75,218.3,0.05476,7e-05,4.64802]
[1777443112363,39.95,77253.32,218.3,0.05475,7e-05,4.647]
[1777443117399,39.96,77250.4,218.3,0.05457,7e-05,4.63458]
[1777443122434,39.96,77248.99,218.3,0.05448,7e-05,4.62897]
[1777443127326,39.96,77245.08,218.3,0.05424,7e-05,4.61212]
[1777443132328,39.96,77238.18,218.3,0.0538,7e-05,4.58228]
[1777443133861,39.96,77238.17,218.3,0.0538,7e-05,4.58248]
[1777443134102,39.97,77237.86,218.3,0.05379,7e-05,4.58158]
[1777443134868,39.97,77237.86,218.3,0.05379,7e-05,4.58158]
[1777443134950,39.96,77238.21,218.3,0.05381,7e-05,4.58291]
[1777443140925,39.97,77235.05,218.3,0.05362,7e-05,4.56981]
[1777443141009,39.97,77235.05,218.3,0.05362,7e-05,4.56981]
[1777443141186,39.97,77235.05,218.3,0.05362,7e-05,4.56981]
[1777443141243,39.97,77233.89,218.3,0.05355,7e-05,4.56517]
[1777443141282,39.97,77233.89,218.3,0.05355,7e-05,4.56517]
[1777443142110,39.97,77212.92,218.3,0.0522,6e-05,4.47224]
[1777443142791,39.97,77212.92,218.3,0.0522,6e-05,4.47224]
[1777443142975,39.97,77212.92,218.3,0.0522,6e-05,4.47224]
[1777443143002,39.97,77212.92,218.3,0.0522,6e-05,4.47224]
[1777443143038,39.97,77217.89,218.3,0.05251,6e-05,4.49406]
[1777443143274,39.97,77217.89,218.3,0.05251,6e-05,4.49406]
[1777443143279,39.97,77217.89,218.3,0.05251,6e-05,4.49406]
[1777443143814,39.97,77217.89,218.3,0.05251,6e-05,4.49406]
[1777443143971,39.97,77220.35,218.3,0.05268,6e-05,4.5053]
[1777443144664,39.97,77220.35,218.3,0.05268,6e-05,4.5053]
[1777443144676,39.97,77222.6,218.3,0.05282,6e-05,4.51513]
[1777443146356,39.97,77223.47,218.3,0.05288,6e-05,4.51898]
[1777443150116,39.97,77220.2,218.3,0.05267,6e-05,4.5048]
[1777443151917,39.97,77221.49,218.3,0.05276,6e-05,4.51084]
[1777443153177,39.97,77221.34,218.3,0.0527,6e-05,4.50522]
[1777443154206,39.97,77219.58,218.3,0.05258,6e-05,4.49743]
[1777443154984,39.97,77215.75,218.3,0.05234,6e-05,4.48055]
[1777443155079,39.97,77214.53,218.3,0.05227,6e-05,4.47558]
[1777443159989,39.97,77207.42,218.3,0.05181,6e-05,4.44422]
[1777443160062,39.97,77207.91,218.3,0.05184,6e-05,4.44635]
[1777443161682,39.98,77207.8,218.3,0.05184,6e-05,4.44633]
[1777443161904,39.98,77207.66,218.3,0.05184,6e-05,4.44617]
[1777443167344,39.98,77207.45,218.3,0.05183,6e-05,4.44515]
[1777443168123,39.98,77207.45,218.3,0.05183,6e-05,4.44515]
[1777443169764,39.98,77204.69,218.3,0.05166,6e-05,4.43351]
[1777443170117,39.98,77203.86,218.3,0.05161,6e-05,4.42988]
[1777443171466,39.98,77204.47,218.3,0.05165,6e-05,4.43303]
[1777443171788,39.98,77203.64,218.3,0.0516,6e-05,4.4294]
[1777443176823,39.98,77205.03,218.3,0.05169,6e-05,4.43545]
[1777443181858,39.98,77205.73,218.3,0.05173,6e-05,4.43854]
[1777443186893,39.98,77205.22,218.3,0.0517,6e-05,4.43625]
[1777443191928,39.98,77205.06,218.3,0.05169,6e-05,4.43547]
[1777443196962,39.98,77213.73,218.3,0.05223,6e-05,4.47335]
[1777443199655,39.98,77219.79,218.3,0.05262,6e-05,4.49983]
[1777443199984,39.98,77220.55,218.3,0.05267,6e-05,4.50305]
[1777443200807,39.98,77220.55,218.3,0.05267,6e-05,4.50305]
[1777443206315,39.98,77222.55,218.3,0.05279,6e-05,4.51186]
[1777443212068,39.98,77216.12,218.3,0.05232,6e-05,4.47777]
[1777443216711,39.98,77211.74,218.3,0.05204,6e-05,4.4585]
[1777443217103,39.98,77209.87,218.3,0.05192,6e-05,4.45032]
[1777443222137,39.98,77210.51,218.3,0.05196,6e-05,4.45285]
[1777443227174,39.97,77210.73,218.3,0.05197,6e-05,4.45352]
[1777443232209,39.97,77210.19,218.3,0.05193,6e-05,4.45088]
[1777443236730,39.97,77208.8,218.3,0.05184,6e-05,4.4446]
[1777443237076,39.97,77208.8,218.3,0.05184,6e-05,4.4446]
[1777443237623,39.97,77203.64,218.3,0.05151,6e-05,4.422]
[1777443237819,39.97,77203.64,218.3,0.05151,6e-05,4.422]
[1777443241157,39.97,77196.29,218.3,0.05105,6e-05,4.39027]
[1777443246309,39.92,77192.97,218.3,0.05062,6e-05,4.36035]
[1777443246634,39.92,77192.97,218.3,0.05062,6e-05,4.36035]
[1777443247316,39.91,77193.78,218.3,0.05063,6e-05,4.36101]
[1777443252350,39.87,77192.33,218.3,0.05037,6e-05,4.34319]
[1777443257385,39.85,77190.45,218.3,0.05016,6e-05,4.32844]
[1777443264435,39.84,77189.2,218.3,0.05003,6e-05,4.31993]
[1777443269470,39.83,77185.55,218.3,0.04978,6e-05,4.30211]
[1777443274506,39.81,77186.94,218.3,0.04973,6e-05,4.29716]
[1777443278870,39.8,77187.14,218.3,0.04967,6e-05,4.29335]
[1777443279012,39.8,77187.68,218.3,0.04969,6e-05,4.2949]
[1777443279540,39.8,77205.88,218.3,0.05082,6e-05,4.3737]
[1777443281915,39.8,77208.93,218.3,0.05102,6e-05,4.38709]
[1777443281963,39.8,77209.93,218.3,0.05108,6e-05,4.3916]
[1777443284796,39.8,77210.13,218.3,0.05109,6e-05,4.39241]
[1777443285026,39.8,77210.13,218.3,0.05109,6e-05,4.39241]
[1777443287927,39.8,77208.51,218.3,0.05099,6e-05,4.38513]
[1777443290917,39.79,77209.77,218.3,0.05106,6e-05,4.39043]
[1777443296660,39.79,77210.08,218.3,0.05108,6e-05,4.39126]
[1777443301695,39.79,77209.7,218.3,0.05105,6e-05,4.38922]
[1777443306729,39.79,77208.15,218.3,0.05094,6e-05,4.38209]
[1777443311765,39.79,77210.44,218.3,0.05108,6e-05,4.39175]
[1777443316799,39.79,77207.14,218.3,0.05087,6e-05,4.37692]
[1777443321835,39.79,77205.52,218.3,0.05076,6e-05,4.36962]
[1777443326870,39.79,77209.95,218.3,0.05104,6e-05,4.3887]
[1777443332912,39.78,77210.06,218.3,0.05098,6e-05,4.38346]
[1777443337947,39.78,77211.53,218.3,0.05107,6e-05,4.38952]
[1777443342982,39.78,77211.82,218.3,0.05108,6e-05,4.39039]
[1777443346704,39.78,77211.82,218.3,0.05108,6e-05,4.39016]
[1777443351344,39.78,77214.1,218.3,0.05122,6e-05,4.39977]
[1777443352709,39.78,77214.16,218.3,0.05122,6e-05,4.39994]
[1777443355331,39.78,77214.27,218.3,0.05122,6e-05,4.40023]
[1777443357435,39.78,77214.49,218.3,0.05123,6e-05,4.4009]
[1777443358840,39.78,77214.35,218.3,0.05122,6e-05,4.40009]
[1777443361943,39.78,77213.59,218.3,0.05117,6e-05,4.39648]
[1777443365658,39.78,77208.03,218.3,0.05082,6e-05,4.37191]
[1777443371178,39.78,77201.44,218.3,0.0504,6e-05,4.34311]
[1777443376213,39.78,77200.88,218.3,0.05037,6e-05,4.34068]
[1777443377370,39.78,77200.88,218.3,0.05037,6e-05,4.34068]
[1777443377471,39.78,77200.94,218.3,0.05037,6e-05,4.34095]
[1777443383262,39.77,77196.31,218.3,0.05004,6e-05,4.31817]
[1777443386421,39.76,77195.67,218.3,0.04999,6e-05,4.31455]
[1777443387645,39.76,77193.78,218.3,0.04986,6e-05,4.30553]
[1777443388297,39.76,77192.16,218.3,0.04976,6e-05,4.29875]
[1777443392723,39.76,77187.95,218.3,0.04946,6e-05,4.27609]
[1777443392728,39.76,77187.95,218.3,0.04946,6e-05,4.27634]
[1777443398366,39.76,77184.25,218.3,0.04922,6e-05,4.25901]
[1777443401356,39.76,77183.68,218.3,0.04917,6e-05,4.2559]
[1777443403306,39.76,77180.65,218.3,0.04898,6e-05,4.24229]
[1777443405035,39.75,77176.53,218.3,0.04872,6e-05,4.2241]
[1777443405240,39.75,77176.53,218.3,0.04872,6e-05,4.2241]
[1777443410451,39.75,77177.74,218.3,0.04877,6e-05,4.22757]
[1777443415486,39.74,77178.01,218.3,0.04876,6e-05,4.2273]
[1777443418942,39.74,77178.71,218.3,0.04879,6e-05,4.22945]
[1777443418961,39.74,77178.71,218.3,0.04879,6e-05,4.22945]
[1777443419514,39.74,77184.19,218.3,0.04912,6e-05,4.25261]
[1777443420186,39.74,77184.19,218.3,0.04912,6e-05,4.25261]
[1777443420454,39.74,77184.19,218.3,0.04912,6e-05,4.25261]
[1777443420532,39.74,77184.83,218.3,0.04917,6e-05,4.25565]
[1777443420534,39.74,77184.83,218.3,0.04917,6e-05,4.25565]
[1777443426563,39.73,77182.04,218.3,0.04897,6e-05,4.24179]
[1777443431598,39.73,77178.77,218.3,0.04875,6e-05,4.22635]
[1777443435618,39.73,77175.79,218.3,0.04855,6e-05,4.21282]
[1777443435625,39.72,77177.47,218.3,0.04865,6e-05,4.21973]
[1777443437639,39.73,77188.28,218.3,0.04932,6e-05,4.26666]
[1777443440555,39.73,77188.95,218.3,0.04937,6e-05,4.27007]
[1777443440660,39.73,77189.17,218.3,0.04939,6e-05,4.27127]
[1777443443312,39.73,77189.03,218.3,0.04937,6e-05,4.27031]
[1777443443778,39.73,77189.04,218.3,0.04937,6e-05,4.26964]
[1777443449723,39.72,77187.49,218.3,0.04924,6e-05,4.26087]
[1777443454759,39.71,77185.76,218.3,0.04905,6e-05,4.24652]
[1777443459795,39.71,77181.83,218.3,0.04879,6e-05,4.22811]
[1777443460577,39.71,77181.83,218.3,0.04879,6e-05,4.22811]
[1777443460578,39.71,77181.83,218.3,0.04879,6e-05,4.22811]
[1777443464666,39.7,77178.19,218.3,0.04855,6e-05,4.2114]
[1777443466693,39.7,77175.88,218.3,0.0484,6e-05,4.20103]
[1777443469934,39.7,77178.09,218.3,0.04853,6e-05,4.20969]
[1777443475907,39.69,77177.81,218.3,0.04848,6e-05,4.20668]
[1777443480943,39.69,77179.66,218.3,0.04858,6e-05,4.21329]
[1777443485977,39.68,77179.51,218.3,0.04855,6e-05,4.21104]
[1777443491013,39.68,77176.08,218.3,0.04832,6e-05,4.19513]
[1777443496047,39.68,77178.31,218.3,0.04844,6e-05,4.20345]
[1777443498584,39.67,77178.0,218.3,0.04841,6e-05,4.20188]
[1777443499068,39.67,77192.62,218.3,0.04931,6e-05,4.26459]
[1777443501957,39.68,77198.36,218.3,0.04967,6e-05,4.28981]
[1777443502089,39.68,77197.27,218.3,0.04961,6e-05,4.28532]
[1777443502817,39.68,77197.27,218.3,0.04961,6e-05,4.28532]
[1777443503391,39.68,77197.27,218.3,0.04961,6e-05,4.28532]
[1777443503440,39.68,77197.27,218.3,0.04961,6e-05,4.28532]
[1777443503545,39.68,77197.2,218.3,0.0496,6e-05,4.28463]
[1777443504104,39.68,77206.23,218.3,0.05016,6e-05,4.32378]
[1777443505474,39.68,77206.23,218.3,0.05016,6e-05,4.32378]
[1777443505497,39.68,77208.19,218.3,0.05028,6e-05,4.33231]
[1777443506854,39.68,77208.57,218.3,0.05031,6e-05,4.33411]
[1777443507124,39.68,77208.46,218.3,0.0503,6e-05,4.33377]
[1777443507676,39.68,77208.46,218.3,0.0503,6e-05,4.33377]
[1777443511153,39.68,77199.98,218.3,0.04972,6e-05,4.29185]
[1777443513462,39.68,77199.31,218.3,0.04968,6e-05,4.28902]
[1777443513496,39.68,77199.46,218.3,0.04969,6e-05,4.28975]
[1777443514840,39.68,77199.39,218.3,0.04968,6e-05,4.28904]
[1777443520216,39.67,77198.92,218.3,0.04961,6e-05,4.28464]
[1777443525329,39.66,77198.67,218.3,0.04958,6e-05,4.282]
[1777443526839,39.66,77198.67,218.3,0.04957,6e-05,4.28161]
[1777443532300,39.65,77199.05,218.3,0.04956,6e-05,4.28058]
[1777443534976,39.65,77198.35,218.3,0.0495,6e-05,4.2768]
[1777443538836,39.65,77197.29,218.3,0.04941,6e-05,4.27074]
[1777443539166,39.65,77197.29,218.3,0.04941,6e-05,4.27074]
[1777443541852,39.64,77196.98,218.3,0.04938,6e-05,4.26833]
[1777443542497,39.64,77196.98,218.3,0.04938,6e-05,4.26833]
[1777443544538,39.64,77196.23,218.3,0.04932,6e-05,4.26439]
[1777443545206,39.64,77196.58,218.3,0.04934,6e-05,4.26555]
[1777443545210,39.64,77196.58,218.3,0.04934,6e-05,4.26555]
[1777443545253,39.64,77196.58,218.3,0.04934,6e-05,4.26555]
[1777443547283,39.64,77188.78,218.3,0.04885,6e-05,4.23137]
[1777443548683,39.63,77187.31,218.3,0.04875,6e-05,4.2245]
[1777443550698,39.63,77187.3,218.3,0.04874,6e-05,4.22388]
[1777443550831,39.63,77187.3,218.3,0.04874,6e-05,4.22388]
[1777443556468,39.63,77187.33,218.3,0.04872,6e-05,4.22231]
[1777443559631,39.62,77187.36,218.3,0.04872,6e-05,4.22188]
[1777443559642,39.62,77187.36,218.3,0.04872,6e-05,4.22188]
[1777443559752,39.62,77187.81,218.3,0.04874,6e-05,4.22353]
[1777443559922,39.62,77187.81,218.3,0.04874,6e-05,4.22353]
[1777443561774,39.62,77182.86,218.3,0.04843,6e-05,4.20184]
[1777443564869,39.62,77182.01,218.3,0.04837,6e-05,4.1975]
[1777443568420,39.62,77175.44,218.3,0.04796,6e-05,4.16891]
[1777443573587,39.61,77176.88,218.3,0.04798,6e-05,4.16876]
[1777443575619,39.61,77176.9,218.3,0.04798,6e-05,4.16865]
[1777443579769,39.61,77179.77,218.3,0.04813,6e-05,4.17982]
[1777443589699,39.6,77186.68,218.3,0.04852,6e-05,4.20692]
[1777443595353,39.6,77185.06,218.3,0.04841,6e-05,4.19895]
[1777443599496,39.59,77190.3,218.3,0.04871,6e-05,4.22027]
[1777443604804,39.59,77190.22,218.3,0.04868,6e-05,4.21788]
[1777443609975,39.58,77196.54,218.3,0.04904,6e-05,4.24374]
[1777443612571,39.58,77196.26,218.3,0.04902,6e-05,4.24186]
[1777443612672,39.58,77196.58,218.3,0.04903,6e-05,4.24257]
[1777443617897,39.58,77196.11,218.3,0.04901,6e-05,4.24126]
[1777443623610,39.58,77198.57,218.3,0.04917,6e-05,4.25239]
[1777443623612,39.58,77198.57,218.3,0.04917,6e-05,4.25239]
[1777443623665,39.58,77199.18,218.3,0.04921,6e-05,4.25526]
[1777443628973,39.58,77199.29,218.3,0.04919,6e-05,4.25394]
[1777443630884,39.58,77199.2,218.3,0.04918,6e-05,4.2532]
[1777443635931,39.57,77198.78,218.3,0.04907,6e-05,4.24445]
[1777443642583,39.56,77194.27,218.3,0.04877,6e-05,4.22306]
[1777443642585,39.56,77194.27,218.3,0.04877,6e-05,4.22306]
[1777443648094,39.56,77194.09,218.3,0.04873,6e-05,4.22049]
[1777443653045,39.55,77193.98,218.3,0.0487,6e-05,4.21824]
[1777443658181,39.55,77194.62,218.3,0.04871,6e-05,4.21926]
[1777443660921,39.54,77191.18,218.3,0.04849,6e-05,4.20395]
[1777443666237,39.54,77187.9,218.3,0.04827,6e-05,4.18844]
[1777443667655,39.54,77187.9,218.3,0.04827,6e-05,4.18844]
[1777443673286,39.53,77182.19,218.3,0.0479,6e-05,4.16257]
[1777443677826,39.53,77181.05,218.3,0.04783,6e-05,4.15698]
[1777443682923,39.53,77184.04,218.3,0.04799,6e-05,4.16878]
[1777443688391,39.52,77184.95,218.3,0.04803,6e-05,4.17149]
[1777443693196,39.52,77184.43,218.3,0.04793,6e-05,4.16334]
[1777443698461,39.52,77184.89,218.3,0.04794,6e-05,4.16417]
[1777443703495,39.51,77183.76,218.3,0.04786,6e-05,4.15847]
[1777443708531,39.51,77182.25,218.3,0.04776,6e-05,4.15123]
[1777443710217,39.51,77182.02,218.3,0.04774,6e-05,4.1501]
[1777443715122,39.51,77180.6,218.3,0.04765,6e-05,4.14334]
[1777443720617,39.51,77176.47,218.3,0.04739,6e-05,4.1251]
[1777443726659,39.5,77176.59,218.3,0.04739,6e-05,4.12502]
[1777443727228,39.5,77176.59,218.3,0.04739,6e-05,4.12502]
[1777443732701,39.5,77175.63,218.3,0.04732,6e-05,4.12043]
[1777443738743,39.5,77169.87,218.3,0.04698,6e-05,4.09579]
[1777443743781,39.5,77169.79,218.3,0.04697,6e-05,4.09526]
[1777443743801,39.5,77169.79,218.3,0.04697,6e-05,4.09526]
[1777443748865,39.5,77168.88,218.3,0.04691,6e-05,4.09119]
[1777443748866,39.5,77168.88,218.3,0.04691,6e-05,4.09119]
[1777443753842,39.5,77167.88,218.3,0.0468,6e-05,4.08176]
[1777443754363,39.5,77167.47,218.3,0.04677,6e-05,4.08002]
[1777443756722,39.5,77165.76,218.3,0.04667,6e-05,4.07281]
[1777443761770,39.5,77166.34,218.3,0.0467,6e-05,4.07522]
[1777443766938,39.5,77169.14,218.3,0.04687,6e-05,4.08694]
[1777443769181,39.5,77168.85,218.3,0.04685,6e-05,4.08569]
[1777443771964,39.5,77169.73,218.3,0.0469,6e-05,4.08931]
[1777443776803,39.5,77176.67,218.3,0.04731,6e-05,4.1184]
[1777443783842,39.5,77174.16,218.3,0.04716,6e-05,4.10728]
[1777443783848,39.5,77174.16,218.3,0.04716,6e-05,4.10728]
[1777443784785,39.5,77173.86,218.3,0.04714,6e-05,4.10587]
[1777443786198,39.5,77170.46,218.3,0.04693,6e-05,4.09139]
[1777443793123,39.49,77165.67,218.3,0.04664,6e-05,4.07099]
[1777443794094,39.49,77165.67,218.3,0.04664,6e-05,4.07099]
[1777443794974,39.49,77164.71,218.3,0.04659,6e-05,4.06694]
[1777443797170,39.49,77169.43,218.3,0.04687,6e-05,4.08675]
[1777443803193,39.49,77166.87,218.3,0.04671,6e-05,4.07574]
[1777443808228,39.49,77168.26,218.3,0.04679,6e-05,4.08147]
[1777443812407,39.49,77168.06,218.3,0.04672,6e-05,4.07543]
[1777443818297,39.49,77166.17,218.3,0.04661,6e-05,4.06732]
[1777443823332,39.49,77165.58,218.3,0.04657,6e-05,4.06482]
[1777443828368,39.49,77164.96,218.3,0.04654,6e-05,4.0622]
[1777443829436,39.49,77164.96,218.3,0.04654,6e-05,4.0622]
[1777443829590,39.49,77164.96,218.3,0.04654,6e-05,4.0622]
[1777443838438,39.49,77165.16,218.3,0.04655,6e-05,4.06307]
[1777443843473,39.49,77167.22,218.3,0.04667,6e-05,4.07166]
[1777443844354,39.49,77167.22,218.3,0.04667,6e-05,4.07166]
[1777443844418,39.49,77167.22,218.3,0.04667,6e-05,4.07166]
[1777443849515,39.49,77167.82,218.3,0.04671,6e-05,4.07418]
[1777443854950,39.49,77170.01,218.3,0.04683,6e-05,4.08328]
[1777443861766,39.49,77169.58,218.3,0.04681,6e-05,4.0812]
[1777443865394,39.49,77168.96,218.3,0.04677,6e-05,4.07842]
[1777443865432,39.49,77168.96,218.3,0.04677,6e-05,4.07842]
[1777443865718,39.49,77168.96,218.3,0.04677,6e-05,4.07842]
[1777443865763,39.49,77168.96,218.3,0.04677,6e-05,4.07842]
[1777443865881,39.49,77160.29,218.3,0.04625,6e-05,4.04203]
[1777443866185,39.49,77160.29,218.3,0.04625,6e-05,4.04203]
[1777443866271,39.49,77160.29,218.3,0.04625,6e-05,4.04203]
[1777443866601,39.49,77160.29,218.3,0.04625,6e-05,4.04203]
[1777443866629,39.49,77160.29,218.3,0.04625,6e-05,4.04203]
[1777443866855,39.49,77160.29,218.3,0.04625,6e-05,4.04203]
[1777443866951,39.49,77147.36,218.3,0.0455,6e-05,3.98823]
[1777443867646,39.49,77129.5,218.3,0.04447,6e-05,3.91476]
[1777443868510,39.49,77129.5,218.3,0.04447,6e-05,3.91476]
[1777443871048,39.49,77134.87,218.3,0.04479,6e-05,3.93737]
[1777443872700,39.49,77135.52,218.3,0.04477,6e-05,3.9352]
[1777443878723,39.5,77137.49,218.3,0.0449,6e-05,3.94453]
[1777443883759,39.5,77138.36,218.3,0.04497,6e-05,3.94887]
[1777443888793,39.5,77138.41,218.3,0.04498,6e-05,3.94976]
[1777443892821,39.5,77129.63,218.3,0.04448,6e-05,3.9143]
[1777443897856,39.51,77128.64,218.3,0.04444,6e-05,3.9112]
[1777443902891,39.51,77127.08,218.3,0.04436,6e-05,3.90579]
[1777443907925,39.51,77128.38,218.3,0.04445,6e-05,3.91215]
[1777443912568,39.52,77126.66,218.3,0.04437,6e-05,3.90593]
[1777443914207,39.52,77126.15,218.3,0.04434,6e-05,3.90427]
[1777443917509,39.52,77126.03,218.3,0.04435,6e-05,3.90443]
[1777443920481,39.52,77124.13,218.3,0.04425,6e-05,3.89734]
[1777443926107,39.53,77124.26,218.3,0.04427,6e-05,3.8988]
[1777443932093,39.53,77124.28,218.3,0.04424,6e-05,3.89577]
[1777443934614,39.53,77124.39,218.3,0.04425,6e-05,3.89646]
[1777443937127,39.54,77126.02,218.3,0.04435,6e-05,3.90358]
[1777443942165,39.54,77125.86,218.3,0.04437,6e-05,3.90453]
[1777443945968,39.54,77122.65,218.3,0.04419,6e-05,3.8919]
[1777443953242,39.55,77124.94,218.3,0.04435,6e-05,3.90329]
[1777443958277,39.55,77125.78,218.3,0.04441,6e-05,3.90781]
[1777443963312,39.56,77122.58,218.3,0.04425,6e-05,3.89586]
[1777443968347,39.56,77116.64,218.3,0.04393,6e-05,3.87293]
[1777443973382,39.57,77113.91,218.3,0.04379,6e-05,3.86327]
[1777443978537,39.57,77109.87,218.3,0.04358,6e-05,3.84811]
[1777443984459,39.58,77105.43,218.3,0.04337,6e-05,3.8328]
[1777443989494,39.59,77103.49,218.3,0.04329,6e-05,3.82666]
[1777443992828,39.59,77100.88,218.3,0.0431,6e-05,3.81193]
[1777443995535,39.59,77090.19,218.3,0.04253,5e-05,3.7707]
[1777443996486,39.59,77090.19,218.3,0.04253,5e-05,3.7707]
[1777443997200,39.59,77089.49,218.3,0.0425,5e-05,3.76835]
[1777443997955,39.59,77089.49,218.3,0.0425,5e-05,3.76835]
[1777443998006,39.6,77089.36,218.3,0.0425,5e-05,3.76828]
[1777443998287,39.6,77089.36,218.3,0.0425,5e-05,3.76828]
[1777443998557,39.6,77089.35,218.3,0.0425,5e-05,3.76868]
[1777444003592,39.61,77088.07,218.3,0.04246,5e-05,3.76578]
[1777444005348,39.61,77088.15,218.3,0.04247,5e-05,3.76654]
[1777444010641,39.62,77091.36,218.3,0.04269,6e-05,3.78184]
[1777444011359,39.62,77091.36,218.3,0.04269,6e-05,3.78184]
[1777444015473,39.62,77088.79,218.3,0.04257,5e-05,3.77324]
[1777444019106,39.63,77088.26,218.3,0.04256,5e-05,3.77237]
[1777444028767,39.64,77090.04,218.3,0.04272,6e-05,3.784]
[1777444033802,39.65,77097.22,218.3,0.04314,6e-05,3.81463]
[1777444038836,39.65,77097.64,218.3,0.04319,6e-05,3.81805]
[1777444043868,39.66,77098.25,218.3,0.04324,6e-05,3.82188]
[1777444049914,39.67,77103.57,218.3,0.04357,6e-05,3.84559]
[1777444054949,39.67,77104.28,218.3,0.04358,6e-05,3.84499]
[1777444059984,39.68,77104.86,218.3,0.04363,6e-05,3.84885]
[1777444065020,39.68,77101.17,218.3,0.04345,6e-05,3.83553]
[1777444070055,39.69,77093.88,218.3,0.04307,6e-05,3.80799]
[1777444075091,39.7,77093.13,218.3,0.04305,6e-05,3.80692]
[1777444080125,39.7,77086.11,218.3,0.04269,5e-05,3.78087]
[1777444085161,39.71,77087.0,218.3,0.04277,6e-05,3.78652]
[1777444091202,39.72,77086.48,218.3,0.04278,6e-05,3.78692]
[1777444094810,39.72,77084.34,218.3,0.04268,5e-05,3.77964]
[1777444094869,39.72,77084.33,218.3,0.04268,5e-05,3.78002]
[1777444096057,39.72,77084.33,218.3,0.04268,5e-05,3.78002]
[1777444096157,39.72,77082.97,218.3,0.04261,5e-05,3.77452]
[1777444097720,39.72,77082.68,218.3,0.04259,5e-05,3.77336]
[1777444097821,39.73,77083.91,218.3,0.04267,5e-05,3.77911]
[1777444102914,39.73,77082.66,218.3,0.0426,5e-05,3.77381]
[1777444102980,39.73,77077.5,218.3,0.04231,5e-05,3.75315]
[1777444103377,39.73,77077.5,218.3,0.04231,5e-05,3.75315]
[1777444103445,39.73,77076.47,218.3,0.04226,5e-05,3.74907]
[1777444104443,39.73,77076.47,218.3,0.04226,5e-05,3.74907]
[1777444104508,39.73,77077.26,218.3,0.0423,5e-05,3.75214]
[1777444110336,39.73,77085.02,218.3,0.04275,6e-05,3.78504]
[1777444115586,39.74,77092.23,218.3,0.04312,6e-05,3.81042]
[1777444115806,39.74,77092.23,218.3,0.04312,6e-05,3.81042]
[1777444120627,39.74,77087.15,218.3,0.04286,6e-05,3.79194]
[1777444126840,39.75,77080.08,218.3,0.04251,5e-05,3.76621]
[1777444126868,39.76,77080.2,218.3,0.04253,5e-05,3.76753]
[1777444132490,39.75,77079.45,218.3,0.04248,5e-05,3.76401]
[1777444137525,39.75,77076.99,218.3,0.04234,5e-05,3.75377]
[1777444143064,39.75,77076.72,218.3,0.04232,5e-05,3.75234]
[1777444145081,39.75,77075.85,218.3,0.04227,5e-05,3.7487]
[1777444145169,39.75,77075.87,218.3,0.04227,5e-05,3.74861]
[1777444146588,39.77,77086.77,218.3,0.04293,6e-05,3.79626]
[1777444151623,39.77,77087.98,218.3,0.04302,6e-05,3.80288]
[1777444156658,39.78,77089.52,218.3,0.04313,6e-05,3.8111]
[1777444161694,39.78,77088.65,218.3,0.04311,6e-05,3.8093]
[1777444166708,39.79,77082.11,218.3,0.04277,5e-05,3.78458]
[1777444167649,39.79,77080.71,218.3,0.04269,5e-05,3.77939]
[1777444167737,39.79,77079.69,218.3,0.04264,5e-05,3.77573]
[1777444172772,39.79,77077.81,218.3,0.04248,5e-05,3.76273]
[1777444174853,39.79,77077.52,218.3,0.04246,5e-05,3.76147]
[1777444174872,39.79,77077.62,218.3,0.04247,5e-05,3.76176]
[1777444180180,39.79,77077.99,218.3,0.04251,5e-05,3.76487]
[1777444180612,39.8,77078.71,218.3,0.04256,5e-05,3.76814]
[1777444180828,39.8,77078.29,218.3,0.04254,5e-05,3.76687]
[1777444185862,39.8,77078.46,218.3,0.04254,5e-05,3.76693]
[1777444190898,39.79,77077.79,218.3,0.04249,5e-05,3.76365]
[1777444196939,39.79,77078.36,218.3,0.04251,5e-05,3.76516]
[1777444201975,39.79,77078.12,218.3,0.04249,5e-05,3.76355]
[1777444205568,39.79,77080.89,218.3,0.04264,5e-05,3.77415]
[1777444206003,39.79,77083.2,218.3,0.04276,5e-05,3.78318]
[1777444210447,39.79,77083.78,218.3,0.04281,6e-05,3.78691]
[1777444212882,39.79,77088.21,218.3,0.04307,6e-05,3.80528]
[1777444221108,39.8,77088.26,218.3,0.04311,6e-05,3.8084]
[1777444226143,39.81,77088.49,218.3,0.04315,6e-05,3.81094]
[1777444231178,39.82,77088.61,218.3,0.04312,6e-05,3.80804]
[1777444236213,39.82,77089.43,218.3,0.04319,6e-05,3.81294]
[1777444241248,39.83,77088.86,218.3,0.04318,6e-05,3.81228]
[1777444246283,39.83,77088.93,218.3,0.04321,6e-05,3.81417]
[1777444251318,39.84,77088.97,218.3,0.04323,6e-05,3.81594]
[1777444256353,39.84,77089.52,218.3,0.04329,6e-05,3.81974]
[1777444262395,39.85,77089.65,218.3,0.04332,6e-05,3.82213]
[1777444267430,39.86,77089.01,218.3,0.04331,6e-05,3.82113]
[1777444272465,39.86,77089.93,218.3,0.04338,6e-05,3.82635]
[1777444277500,39.87,77090.2,218.3,0.04342,6e-05,3.82896]
[1777444282535,39.87,77089.94,218.3,0.04342,6e-05,3.82943]
[1777444287570,39.88,77088.18,218.3,0.04335,6e-05,3.82391]
[1777444292605,39.88,77088.52,218.3,0.04334,6e-05,3.82187]
[1777444297640,39.89,77088.7,218.3,0.04337,6e-05,3.82416]
[1777444302675,39.89,77088.87,218.3,0.0434,6e-05,3.82639]
[1777444307709,39.9,77091.28,218.3,0.04355,6e-05,3.83759]
[1777444312745,39.9,77091.58,218.3,0.04359,6e-05,3.84024]
[1777444317780,39.91,77096.94,218.3,0.04391,6e-05,3.86321]
[1777444322815,39.91,77092.78,218.3,0.0437,6e-05,3.84797]
[1777444327755,39.92,77093.76,218.3,0.04377,6e-05,3.853]
[1777444328876,39.92,77093.45,218.3,0.04376,6e-05,3.85202]
[1777444334901,39.93,77093.18,218.3,0.04377,6e-05,3.85277]
[1777444339936,39.93,77089.49,218.3,0.04358,6e-05,3.83932]
[1777444344971,39.93,77091.57,218.3,0.04372,6e-05,3.84901]
[1777444352019,39.94,77090.38,218.3,0.04362,6e-05,3.84111]
[1777444358061,39.95,77090.48,218.3,0.04365,6e-05,3.84317]
[1777444363097,39.95,77091.04,218.3,0.0437,6e-05,3.84679]
[1777444368132,39.96,77090.36,218.3,0.04368,6e-05,3.84539]
[1777444373167,39.96,77089.42,218.3,0.04365,6e-05,3.84293]
[1777444377195,39.97,77074.29,218.3,0.04283,5e-05,3.7837]
[1777444382231,39.97,77075.02,218.3,0.04289,5e-05,3.78835]
[1777444383027,39.97,77075.02,218.3,0.04289,5e-05,3.78835]
[1777444383238,39.97,77067.5,218.3,0.04249,5e-05,3.75892]
[1777444388273,39.97,77068.48,218.3,0.04253,5e-05,3.76222]
[1777444393308,39.97,77067.16,218.3,0.04245,5e-05,3.75632]
[1777444398342,39.97,77065.87,218.3,0.04237,5e-05,3.75061]
[1777444403378,39.96,77064.41,218.3,0.04228,5e-05,3.74427]
[1777444408413,39.96,77057.56,218.3,0.04191,5e-05,3.71696]
[1777444413453,39.96,77058.19,218.3,0.04189,5e-05,3.71422]
[1777444418487,39.96,77058.3,218.3,0.04189,5e-05,3.71438]
[1777444423522,39.96,77058.28,218.3,0.04188,5e-05,3.71404]
[1777444423797,39.96,77058.28,218.3,0.04188,5e-05,3.71404]
[1777444423805,39.96,77058.28,218.3,0.04188,5e-05,3.71404]
[1777444428998,39.96,77050.68,218.3,0.04147,5e-05,3.68429]
[1777444434729,39.96,77038.64,218.3,0.04084,5e-05,3.63786]
[1777444440193,39.96,77037.93,218.3,0.04081,5e-05,3.63556]
[1777444444659,39.96,77036.1,218.3,0.04072,5e-05,3.62897]
[1777444444677,39.96,77026.96,218.3,0.04024,5e-05,3.59392]
[1777444449710,39.97,77023.88,218.3,0.04009,5e-05,3.58302]
[1777444454746,39.97,77030.87,218.3,0.04047,5e-05,3.61054]
[1777444459781,39.97,77030.6,218.3,0.04046,5e-05,3.61015]
[1777444463791,39.97,77031.84,218.3,0.04053,5e-05,3.61531]
[1777444466300,39.97,77031.19,218.3,0.0405,5e-05,3.61306]
[1777444467799,39.98,77029.96,218.3,0.04044,5e-05,3.60857]
[1777444470558,39.98,77029.58,218.3,0.04042,5e-05,3.60737]
[1777444475892,39.98,77032.45,218.3,0.04053,5e-05,3.61437]
[1777444479916,39.98,77032.54,218.3,0.04054,5e-05,3.61506]
[1777444480005,39.98,77032.42,218.3,0.04054,5e-05,3.61483]
[1777444485963,39.99,77033.1,218.3,0.04062,5e-05,3.62061]
[1777444487915,39.99,77032.62,218.3,0.0406,5e-05,3.61938]
[1777444487977,40.0,77030.04,218.3,0.04048,5e-05,3.61071]
[1777444493012,40.0,77027.37,218.3,0.04035,5e-05,3.60112]
[1777444494621,40.0,77027.37,218.3,0.04035,5e-05,3.60112]
[1777444496936,40.0,77027.5,218.3,0.04037,5e-05,3.60203]
[1777444498624,40.0,77023.31,218.3,0.04015,5e-05,3.58598]
[1777444499040,40.0,77026.58,218.3,0.04032,5e-05,3.59864]
[1777444499372,40.0,77026.58,218.3,0.04032,5e-05,3.59864]
[1777444499454,40.0,77028.92,218.3,0.04044,5e-05,3.60719]
[1777444500000,40.0,77028.92,218.3,0.04044,5e-05,3.60719]
[1777444500062,40.0,77031.88,218.3,0.04058,5e-05,3.61796]
[1777444505200,40.0,77035.12,218.3,0.04076,5e-05,3.63076]
[1777444507223,40.0,77031.86,218.3,0.04059,5e-05,3.6184]
[1777444507224,40.0,77031.86,218.3,0.04059,5e-05,3.6184]
[1777444507324,40.0,77031.5,218.3,0.04057,5e-05,3.61712]
[1777444513155,39.99,77028.11,218.3,0.04034,5e-05,3.60047]
[1777444518190,39.98,77027.5,218.3,0.04027,5e-05,3.59521]
[1777444523224,39.97,77027.43,218.3,0.04023,5e-05,3.59208]
[1777444527507,39.96,77024.8,218.3,0.04007,5e-05,3.58032]
[1777444527531,39.96,77024.8,218.3,0.04007,5e-05,3.58032]
[1777444528058,39.96,77024.09,218.3,0.04002,5e-05,3.57706]
[1777444528114,39.96,77024.09,218.3,0.04002,5e-05,3.57706]
[1777444529651,39.96,77016.06,218.3,0.0396,5e-05,3.54592]
[1777444532637,39.95,77009.15,218.3,0.03918,5e-05,3.51357]
[1777444535616,39.95,77011.83,218.3,0.0393,5e-05,3.52241]
[1777444541352,39.94,77010.26,218.3,0.03918,5e-05,3.51344]
[1777444546387,39.93,77010.38,218.3,0.03915,5e-05,3.51176]
[1777444551422,39.92,77009.33,218.3,0.03907,5e-05,3.50568]
[1777444556457,39.91,77008.81,218.3,0.03901,5e-05,3.50164]
[1777444561492,39.91,77008.87,218.3,0.03899,5e-05,3.49979]
[1777444566527,39.9,77010.13,218.3,0.03903,5e-05,3.50247]
[1777444571562,39.89,77011.74,218.3,0.03908,5e-05,3.50647]
[1777444576597,39.88,77010.67,218.3,0.039,5e-05,3.50033]
[1777444581632,39.88,77010.35,218.3,0.03895,5e-05,3.49705]
[1777444586667,39.87,77015.38,218.3,0.03918,5e-05,3.51401]
[1777444591702,39.86,77024.08,218.3,0.03955,5e-05,3.54001]
[1777444593825,39.86,77025.11,218.3,0.03959,5e-05,3.54297]
[1777444594722,39.86,77022.71,218.3,0.03946,5e-05,3.53387]
[1777444595864,39.86,77023.22,218.3,0.03949,5e-05,3.53586]
[1777444601771,39.86,77023.9,218.3,0.03953,5e-05,3.53871]
[1777444606807,39.86,77024.05,218.3,0.03954,5e-05,3.53948]
[1777444611843,39.86,77024.34,218.3,0.03956,5e-05,3.54077]
[1777444616877,39.86,77024.43,218.3,0.03956,5e-05,3.54128]
[1777444621913,39.86,77028.89,218.3,0.0398,5e-05,3.5584]
[1777444626948,39.86,77031.31,218.3,0.03992,5e-05,3.56766]
[1777444629773,39.86,77031.19,218.3,0.03992,5e-05,3.56719]
[1777444636668,39.86,77031.05,218.3,0.03991,5e-05,3.56654]
[1777444637682,39.86,77031.58,218.3,0.03993,5e-05,3.56854]
[1777444643060,39.86,77029.93,218.3,0.03985,5e-05,3.56213]
[1777444645335,39.86,77029.53,218.3,0.03983,5e-05,3.56059]
[1777444645372,39.86,77029.48,218.3,0.03982,5e-05,3.56038]
[1777444651116,39.85,77029.23,218.3,0.03972,5e-05,3.55201]
[1777444656151,39.84,77029.64,218.3,0.03971,5e-05,3.55103]
[1777444662192,39.83,77029.26,218.3,0.03964,5e-05,3.54607]
[1777444667228,39.82,77029.31,218.3,0.03961,5e-05,3.5438]
[1777444672264,39.81,77029.56,218.3,0.03959,5e-05,3.54231]
[1777444677591,39.8,77031.98,218.3,0.03969,5e-05,3.54961]
[1777444677691,39.8,77032.09,218.3,0.03969,5e-05,3.54953]
[1777444683355,39.8,77036.77,218.3,0.03993,5e-05,3.5675]
[1777444688390,39.8,77036.37,218.3,0.03991,5e-05,3.56595]
[1777444693426,39.8,77036.33,218.3,0.03991,5e-05,3.56579]
[1777444698461,39.8,77035.22,218.3,0.03985,5e-05,3.56156]
[1777444706517,39.8,77035.31,218.3,0.03986,5e-05,3.562]
[1777444711552,39.8,77036.83,218.3,0.03989,5e-05,3.56305]
[1777444716587,39.8,77038.57,218.3,0.03998,5e-05,3.56976]
[1777444721622,39.8,77039.74,218.3,0.04004,5e-05,3.57426]
[1777444726657,39.8,77040.2,218.3,0.04006,5e-05,3.57601]
[1777444731691,39.8,77040.33,218.3,0.04007,5e-05,3.57651]
[1777444735740,39.8,77040.54,218.3,0.04008,5e-05,3.57732]
[1777444741762,39.8,77042.07,218.3,0.04016,5e-05,3.58317]
[1777444745791,39.8,77042.64,218.3,0.04019,5e-05,3.58533]
[1777444751832,39.8,77043.29,218.3,0.04022,5e-05,3.58773]
[1777444755252,39.8,77044.6,218.3,0.04029,5e-05,3.59271]
[1777444756493,39.8,77044.65,218.3,0.04029,5e-05,3.59288]
[1777444757230,39.8,77045.73,218.3,0.04035,5e-05,3.59702]
[1777444757285,39.8,77045.73,218.3,0.04035,5e-05,3.59702]
[1777444758599,39.8,77051.86,218.3,0.04067,5e-05,3.62067]
[1777444759113,39.8,77056.14,218.3,0.0409,5e-05,3.6372]
[1777444759888,39.8,77057.0,218.3,0.04094,5e-05,3.63993]
[1777444760859,39.8,77057.0,218.3,0.04094,5e-05,3.63993]
[1777444760894,39.8,77057.32,218.3,0.04095,5e-05,3.64055]
[1777444763860,39.8,77057.48,218.3,0.04095,5e-05,3.64097]
[1777444763916,39.8,77060.21,218.3,0.0411,5e-05,3.65149]
[1777444766408,39.8,77067.45,218.3,0.0415,5e-05,3.68094]
[1777444766563,39.8,77067.45,218.3,0.0415,5e-05,3.68094]
[1777444766698,39.8,77067.45,218.3,0.0415,5e-05,3.68094]
[1777444766702,39.8,77067.45,218.3,0.0415,5e-05,3.68094]
[1777444766918,39.8,77067.45,218.3,0.0415,5e-05,3.68094]
[1777444767416,39.8,77075.79,218.3,0.04196,5e-05,3.7142]
[1777444767782,39.8,77075.79,218.3,0.04196,5e-05,3.7142]
[1777444767787,39.8,77066.47,218.3,0.04145,5e-05,3.67746]
[1777444768777,39.8,77066.47,218.3,0.04145,5e-05,3.67746]
[1777444768796,39.8,77055.66,218.3,0.04087,5e-05,3.63471]
[1777444769697,39.8,77055.66,218.3,0.04087,5e-05,3.63471]
[1777444769757,39.8,77053.13,218.3,0.04072,5e-05,3.6243]
[1777444774994,39.8,77050.2,218.3,0.04053,5e-05,3.60886]
[1777444777013,39.8,77049.32,218.3,0.04048,5e-05,3.60562]
[1777444777220,39.8,77049.32,218.3,0.04048,5e-05,3.60562]
[1777444777981,39.8,77049.32,218.3,0.04049,5e-05,3.60596]
[1777444783052,39.81,77047.32,218.3,0.0404,5e-05,3.59911]
[1777444785382,39.81,77046.11,218.3,0.04033,5e-05,3.59463]
[1777444791108,39.81,77050.02,218.3,0.04056,5e-05,3.61094]
[1777444795541,39.81,77049.78,218.3,0.04055,5e-05,3.61049]
[1777444795639,39.81,77050.02,218.3,0.04057,5e-05,3.61174]
[1777444796146,39.81,77050.02,218.3,0.04057,5e-05,3.61174]
[1777444796486,39.81,77035.44,218.3,0.0398,5e-05,3.55514]
[1777444797645,39.81,77021.73,218.3,0.03908,5e-05,3.50249]
[1777444803637,39.8,77028.77,218.3,0.03942,5e-05,3.52767]
[1777444808508,39.8,77027.44,218.3,0.03933,5e-05,3.52054]
[1777444814269,39.79,77025.46,218.3,0.03918,5e-05,3.51015]
[1777444816773,39.79,77027.79,218.3,0.0393,5e-05,3.51861]
[1777444816907,39.78,77032.86,218.3,0.03955,5e-05,3.5371]
[1777444818466,39.78,77039.24,218.3,0.03988,5e-05,3.56149]
[1777444820311,39.78,77053.28,218.3,0.04063,5e-05,3.61633]
[1777444822212,39.79,77051.46,218.3,0.04054,5e-05,3.60946]
[1777444823046,39.79,77048.72,218.3,0.04039,5e-05,3.59903]
[1777444823777,39.79,77048.72,218.3,0.04039,5e-05,3.59903]
[1777444830274,39.79,77047.28,218.3,0.04034,5e-05,3.59544]
[1777444832613,39.79,77047.73,218.3,0.04037,5e-05,3.59736]
[1777444838444,39.8,77049.11,218.3,0.04041,5e-05,3.59934]
[1777444843481,39.8,77048.15,218.3,0.04038,5e-05,3.5966]
[1777444848516,39.81,77051.3,218.3,0.04056,5e-05,3.60971]
[1777444850580,39.81,77051.0,218.3,0.04054,5e-05,3.60873]
[1777444850658,39.81,77051.59,218.3,0.04058,5e-05,3.61118]
[1777444856572,39.82,77057.43,218.3,0.04094,5e-05,3.63778]
[1777444861607,39.83,77058.19,218.3,0.04103,5e-05,3.64391]
[1777444866642,39.84,77060.32,218.3,0.04118,5e-05,3.65529]
[1777444872226,39.85,77059.78,218.3,0.04119,5e-05,3.65561]
[1777444877719,39.87,77060.18,218.3,0.04127,5e-05,3.66137]
[1777444882755,39.88,77059.3,218.3,0.04126,5e-05,3.66091]
[1777444887789,39.89,77059.31,218.3,0.0413,5e-05,3.66391]
[1777444892827,39.9,77059.68,218.3,0.04131,5e-05,3.66344]
[1777444895870,39.9,77059.73,218.3,0.04133,5e-05,3.66483]
[1777444901891,39.92,77059.14,218.3,0.04136,5e-05,3.66666]
[1777444906925,39.93,77058.86,218.3,0.04138,5e-05,3.66849]
[1777444911960,39.94,77050.47,218.3,0.04098,5e-05,3.63883]
[1777444914662,39.94,77050.05,218.3,0.04097,5e-05,3.63846]
[1777444914982,39.95,77048.75,218.3,0.04091,5e-05,3.63406]
[1777444919221,39.95,77052.05,218.3,0.04109,5e-05,3.64725]
[1777444920026,39.95,77051.98,218.3,0.0411,5e-05,3.64759]
[1777444925056,39.96,77054.25,218.3,0.04126,5e-05,3.6594]
[1777444930091,39.97,77055.08,218.3,0.04134,5e-05,3.66557]
[1777444935126,39.98,77056.21,218.3,0.04145,5e-05,3.67283]
[1777444939311,39.99,77061.49,218.3,0.04175,5e-05,3.69513]
[1777444939397,39.99,77062.42,218.3,0.04181,5e-05,3.69929]
[1777444940469,39.99,77062.42,218.3,0.04181,5e-05,3.69929]
[1777444940562,40.01,77062.1,218.3,0.04186,5e-05,3.7032]
[1777444946203,40.02,77064.99,218.3,0.04206,5e-05,3.71699]
[1777444951238,40.02,77065.9,218.3,0.04209,5e-05,3.71806]
[1777444956273,40.03,77066.06,218.3,0.04213,5e-05,3.72109]
[1777444961308,40.04,77069.47,218.3,0.04235,5e-05,3.73686]
[1777444966344,40.05,77071.46,218.3,0.04249,5e-05,3.74689]
[1777444971379,40.06,77072.24,218.3,0.04256,5e-05,3.75214]
[1777444976414,40.07,77073.38,218.3,0.04265,5e-05,3.75878]
[1777444978677,40.07,77073.12,218.3,0.04264,5e-05,3.75818]
[1777444981136,40.07,77079.69,218.3,0.04302,6e-05,3.78502]
[1777444981746,40.07,77082.23,218.3,0.04316,6e-05,3.79553]
[1777444987491,40.08,77075.28,218.3,0.04281,5e-05,3.77008]
[1777444990068,40.08,77075.25,218.3,0.04282,5e-05,3.77075]
[1777444990511,40.08,77074.96,218.3,0.04281,5e-05,3.76989]
[1777444996571,40.08,77074.88,218.3,0.0428,5e-05,3.7692]
[1777445002596,40.08,77074.93,218.3,0.04278,5e-05,3.76828]
[1777445007631,40.07,77077.54,218.3,0.04292,5e-05,3.77794]
[1777445009452,40.07,77079.4,218.3,0.04302,6e-05,3.78516]
[1777445009645,40.07,77078.95,218.3,0.04299,6e-05,3.78322]
[1777445014679,40.08,77078.83,218.3,0.04296,6e-05,3.77962]
[1777445019715,40.09,77078.31,218.3,0.04296,6e-05,3.7794]
[1777445024750,40.09,77078.35,218.3,0.04298,6e-05,3.78137]
[1777445029784,40.1,77079.16,218.3,0.04305,6e-05,3.78636]
[1777445034819,40.11,77078.9,218.3,0.04306,6e-05,3.78707]
[1777445039855,40.11,77080.05,218.3,0.04315,6e-05,3.79335]
[1777445044977,40.12,77079.73,218.3,0.04315,6e-05,3.79342]
[1777445050932,40.12,77083.45,218.3,0.04339,6e-05,3.81041]
[1777445057981,40.13,77082.68,218.3,0.04338,6e-05,3.80953]
[1777445058984,40.13,77082.68,218.3,0.04338,6e-05,3.80953]
[1777445064025,40.14,77075.8,218.3,0.04303,6e-05,3.78426]
[1777445065569,40.14,77075.82,218.3,0.04303,6e-05,3.78469]
[1777445068026,40.14,77075.63,218.3,0.04303,6e-05,3.78464]
[1777445068053,40.14,77075.37,218.3,0.04302,6e-05,3.78396]
[1777445071074,40.14,77067.36,218.3,0.04252,5e-05,3.74692]
[1777445076108,40.13,77064.04,218.3,0.04228,5e-05,3.72959]
[1777445081144,40.12,77062.41,218.3,0.04217,5e-05,3.72152]
[1777445086179,40.12,77062.49,218.3,0.04217,5e-05,3.72151]
[1777445091215,40.12,77061.78,218.3,0.04213,5e-05,3.7184]
[1777445092416,40.12,77061.91,218.3,0.04214,5e-05,3.71884]
[1777445092813,40.12,77061.91,218.3,0.04214,5e-05,3.71884]
[1777445093235,40.12,77027.64,218.3,0.04032,5e-05,3.58668]
[1777445093380,40.12,77027.64,218.3,0.04032,5e-05,3.58668]
[1777445093513,40.12,77027.64,218.3,0.04032,5e-05,3.58668]
[1777445093665,40.12,77027.64,218.3,0.04032,5e-05,3.58668]
[1777445093711,40.12,77027.64,218.3,0.04032,5e-05,3.58668]
[1777445094240,40.12,76998.53,218.3,0.03882,5e-05,3.47669]
[1777445094422,40.12,76998.53,218.3,0.03882,5e-05,3.47669]
[1777445094798,40.12,76998.53,218.3,0.03882,5e-05,3.47669]
[1777445095541,40.12,76998.38,218.3,0.03881,5e-05,3.47574]
[1777445096098,40.12,76998.38,218.3,0.03881,5e-05,3.47574]
[1777445102114,40.11,76998.57,218.3,0.03879,5e-05,3.47448]
[1777445102128,40.11,77004.67,218.3,0.03909,5e-05,3.49654]
[1777445104039,40.11,77015.07,218.3,0.03963,5e-05,3.53626]
[1777445109346,40.12,77014.51,218.3,0.03962,5e-05,3.5353]
[1777445110590,40.12,77014.51,218.3,0.03962,5e-05,3.5353]
[1777445110691,40.12,77014.31,218.3,0.03961,5e-05,3.53499]
[1777445115706,40.11,77016.32,218.3,0.0397,5e-05,3.54109]
[1777445121672,40.1,77015.59,218.3,0.03961,5e-05,3.53523]
[1777445127472,40.09,77018.46,218.3,0.03971,5e-05,3.54258]
[1777445132509,40.08,77018.34,218.3,0.03962,5e-05,3.53482]
[1777445135113,40.08,77018.65,218.3,0.03963,5e-05,3.5355]
[1777445135129,40.07,77018.72,218.3,0.03962,5e-05,3.53478]
[1777445140572,40.07,77017.53,218.3,0.03956,5e-05,3.53038]
[1777445145607,40.07,77017.83,218.3,0.03958,5e-05,3.53166]
[1777445150641,40.08,77017.94,218.3,0.0396,5e-05,3.53291]
[1777445155677,40.08,77018.94,218.3,0.03965,5e-05,3.53685]
[1777445158590,40.08,77024.37,218.3,0.03993,5e-05,3.55751]
[1777445161796,40.08,77025.46,218.3,0.03999,5e-05,3.56161]
[1777445167761,40.08,77025.94,218.3,0.04001,5e-05,3.56327]
[1777445172797,40.08,77026.08,218.3,0.04002,5e-05,3.56367]
[1777445177831,40.08,77025.07,218.3,0.03996,5e-05,3.55967]
[1777445181495,40.08,77025.42,218.3,0.03998,5e-05,3.56092]
[1777445182580,40.08,77025.07,218.3,0.03996,5e-05,3.55955]
[1777445187902,40.07,77025.25,218.3,0.03997,5e-05,3.56006]
[1777445192937,40.07,77025.43,218.3,0.03992,5e-05,3.55578]
[1777445194408,40.07,77026.11,218.3,0.03996,5e-05,3.55835]
[1777445194419,40.07,77026.11,218.3,0.03996,5e-05,3.55835]
[1777445194951,40.07,77025.41,218.3,0.03992,5e-05,3.55514]
[1777445195832,40.07,77025.41,218.3,0.03992,5e-05,3.55514]
[1777445195958,40.07,77025.46,218.3,0.03991,5e-05,3.5548]
[1777445200993,40.07,77025.11,218.3,0.03989,5e-05,3.55336]
[1777445206027,40.07,77022.91,218.3,0.03978,5e-05,3.54494]
[1777445206787,40.07,77022.91,218.3,0.03978,5e-05,3.54494]
[1777445207035,40.07,77022.89,218.3,0.03978,5e-05,3.54487]
[1777445212070,40.06,77022.7,218.3,0.03973,5e-05,3.54158]
[1777445217007,40.05,77023.11,218.3,0.03972,5e-05,3.54111]
[1777445217105,40.05,77024.01,218.3,0.03976,5e-05,3.54402]
[1777445217495,40.05,77024.01,218.3,0.03976,5e-05,3.54402]
[1777445218112,40.05,77023.03,218.3,0.03971,5e-05,3.53979]
[1777445219458,40.05,77023.05,218.3,0.0397,5e-05,3.53936]
[1777445220039,40.05,77023.05,218.3,0.0397,5e-05,3.53936]
[1777445223729,40.04,77025.8,218.3,0.03982,5e-05,3.5483]
[1777445224153,40.04,77026.63,218.3,0.03986,5e-05,3.55094]
[1777445227981,40.04,77026.13,218.3,0.03983,5e-05,3.54903]
[1777445228181,40.04,77026.59,218.3,0.03985,5e-05,3.55078]
[1777445234224,40.03,77027.47,218.3,0.03986,5e-05,3.55103]
[1777445239259,40.02,77026.63,218.3,0.03978,5e-05,3.54527]
[1777445244293,40.01,77028.39,218.3,0.03983,5e-05,3.54942]
[1777445247717,40.0,77027.76,218.3,0.03978,5e-05,3.54549]
[1777445248325,40.0,77027.5,218.3,0.03976,5e-05,3.54399]
[1777445250547,40.0,77027.97,218.3,0.03979,5e-05,3.54579]
[1777445251345,40.01,77027.63,218.3,0.03973,5e-05,3.54042]
[1777445256379,40.02,77027.7,218.3,0.03978,5e-05,3.54436]
[1777445257455,40.02,77029.54,218.3,0.03989,5e-05,3.5521]
[1777445257526,40.02,77029.54,218.3,0.03989,5e-05,3.5521]
[1777445259867,40.03,77037.62,218.3,0.04033,5e-05,3.58438]
[1777445260409,40.03,77035.84,218.3,0.04024,5e-05,3.57823]
[1777445265443,40.03,77038.74,218.3,0.04041,5e-05,3.59008]
[1777445270479,40.03,77037.43,218.3,0.04035,5e-05,3.58575]
[1777445275514,40.04,77038.56,218.3,0.04042,5e-05,3.59077]
[1777445280548,40.04,77038.6,218.3,0.04043,5e-05,3.59158]
[1777445289612,40.04,77039.32,218.3,0.04048,5e-05,3.59549]
[1777445290723,40.04,77039.32,218.3,0.04048,5e-05,3.59549]
[1777445293412,40.04,77042.51,218.3,0.04065,5e-05,3.60809]
[1777445294805,40.04,77045.31,218.3,0.0408,5e-05,3.61895]
[1777445294840,40.04,77046.44,218.3,0.04087,5e-05,3.62346]
[1777445300181,40.05,77041.24,218.3,0.04062,5e-05,3.60522]
[1777445300278,40.06,77041.52,218.3,0.04065,5e-05,3.60753]
[1777445305723,40.06,77037.08,218.3,0.04042,5e-05,3.59109]
[1777445310759,40.06,77034.48,218.3,0.0403,5e-05,3.58181]
[1777445316801,40.06,77034.55,218.3,0.04026,5e-05,3.57816]
[1777445321836,40.07,77034.41,218.3,0.04026,5e-05,3.57841]
[1777445326871,40.07,77036.67,218.3,0.0404,5e-05,3.588]
[1777445331907,40.07,77033.42,218.3,0.04024,5e-05,3.57634]
[1777445336942,40.08,77030.33,218.3,0.04009,5e-05,3.56545]
[1777445341977,40.08,77028.85,218.3,0.04002,5e-05,3.56076]
[1777445345249,40.08,77029.14,218.3,0.04004,5e-05,3.56226]
[1777445345350,40.08,77028.57,218.3,0.04002,5e-05,3.56029]
[1777445351040,40.07,77029.19,218.3,0.04001,5e-05,3.55951]
[1777445352512,40.07,77029.19,218.3,0.04001,5e-05,3.55951]
[1777445362118,40.05,77027.57,218.3,0.03984,5e-05,3.54776]
[1777445367153,40.04,77027.84,218.3,0.03982,5e-05,3.5463]
[1777445372188,40.03,77029.44,218.3,0.03982,5e-05,3.54511]
[1777445375209,40.03,77038.26,218.3,0.04026,5e-05,3.57724]
[1777445380244,40.02,77034.2,218.3,0.04001,5e-05,3.55903]
[1777445385279,40.01,77027.17,218.3,0.03961,5e-05,3.52981]
[1777445390471,40.0,77025.45,218.3,0.0395,5e-05,3.52145]
[1777445390506,40.0,77025.45,218.3,0.0395,5e-05,3.52145]
[1777445392863,40.0,77018.6,218.3,0.03913,5e-05,3.49424]
[1777445395267,39.99,77019.26,218.3,0.03915,5e-05,3.49593]
[1777445399347,39.99,77017.71,218.3,0.03905,5e-05,3.48848]
[1777445401367,39.99,77017.01,218.3,0.039,5e-05,3.48507]
[1777445404492,39.98,77016.38,218.3,0.03896,5e-05,3.48156]
[1777445404601,39.98,77014.8,218.3,0.03887,5e-05,3.47523]
[1777445406432,39.98,77008.03,218.3,0.03852,5e-05,3.44948]
[1777445412470,39.97,77012.36,218.3,0.03871,5e-05,3.46335]
[1777445416163,39.97,77014.03,218.3,0.03878,5e-05,3.46855]
[1777445418106,39.96,77012.42,218.3,0.03869,5e-05,3.46178]
[1777445419985,39.96,77016.87,218.3,0.0389,5e-05,3.47778]
[1777445422972,39.96,77013.77,218.3,0.03873,5e-05,3.46501]
[1777445422981,39.96,77013.77,218.3,0.03873,5e-05,3.46501]
[1777445426772,39.95,77010.52,218.3,0.03855,5e-05,3.45144]
[1777445432611,39.94,77010.47,218.3,0.03847,5e-05,3.44451]
[1777445437646,39.94,77009.05,218.3,0.03837,5e-05,3.43761]
[1777445442682,39.93,77008.45,218.3,0.03832,5e-05,3.43382]
[1777445447717,39.93,77008.69,218.3,0.03831,5e-05,3.43322]
[1777445452752,39.92,77007.73,218.3,0.03824,5e-05,3.42807]
[1777445457787,39.92,77006.78,218.3,0.03818,5e-05,3.42308]
[1777445462822,39.91,77005.98,218.3,0.03812,5e-05,3.41869]
[1777445467857,39.91,77005.1,218.3,0.03805,5e-05,3.41403]
[1777445472892,39.9,77003.62,218.3,0.03796,5e-05,3.40717]
[1777445475985,39.9,77002.81,218.3,0.03791,5e-05,3.40363]
[1777445481955,39.89,77002.4,218.3,0.03787,5e-05,3.40034]
[1777445485639,39.89,77003.14,218.3,0.0379,5e-05,3.40259]
[1777445495047,39.88,76998.76,218.3,0.0376,5e-05,3.37914]
[1777445500083,39.88,76998.48,218.3,0.03757,5e-05,3.37687]
[1777445505319,39.87,76995.57,218.3,0.03741,5e-05,3.36531]
[1777445509188,39.87,76986.18,218.3,0.03694,5e-05,3.33016]
[1777445515187,39.87,76983.69,218.3,0.03681,5e-05,3.32035]
[1777445520222,39.87,76982.55,218.3,0.03674,5e-05,3.31566]
[1777445522626,39.87,76982.87,218.3,0.03676,5e-05,3.31673]
[1777445528278,39.86,76977.06,218.3,0.03647,5e-05,3.29498]
[1777445533212,39.86,76971.0,218.3,0.03617,5e-05,3.27279]
[1777445533230,39.86,76971.0,218.3,0.03617,5e-05,3.27279]
[1777445538348,39.86,76965.37,218.3,0.0359,5e-05,3.2524]
[1777445543217,39.86,76959.49,218.3,0.03562,5e-05,3.23132]
[1777445547390,39.86,76952.72,218.3,0.0353,5e-05,3.20727]
[1777445552446,39.87,76951.52,218.3,0.0352,5e-05,3.19891]
[1777445557480,39.87,76953.57,218.3,0.0353,5e-05,3.20665]
[1777445562516,39.87,76952.72,218.3,0.03527,5e-05,3.204]
[1777445562939,39.87,76952.72,218.3,0.03527,5e-05,3.204]
[1777445568558,39.87,76952.97,218.3,0.03529,5e-05,3.20532]
[1777445573593,39.87,76951.21,218.3,0.03521,5e-05,3.1994]
[1777445578629,39.87,76954.09,218.3,0.03535,5e-05,3.21007]
[1777445581650,39.87,76963.21,218.3,0.03579,5e-05,3.24291]
[1777445586684,39.87,76958.08,218.3,0.03554,5e-05,3.22451]
[1777445591720,39.88,76957.4,218.3,0.03551,5e-05,3.2223]
[1777445597762,39.88,76955.45,218.3,0.03542,5e-05,3.21564]
[1777445602797,39.88,76954.22,218.3,0.03537,5e-05,3.21154]
[1777445604763,39.88,76954.22,218.3,0.03537,5e-05,3.21154]
[1777445608697,39.88,76952.22,218.3,0.03528,5e-05,3.20469]
[1777445608722,39.88,76952.22,218.3,0.03528,5e-05,3.20469]
[1777445610901,39.88,76948.08,218.3,0.03509,5e-05,3.19018]
[1777445614859,39.88,76948.92,218.3,0.03508,5e-05,3.18898]
[1777445617069,39.88,76935.14,218.3,0.03444,5e-05,3.14046]
[1777445622946,39.89,76937.46,218.3,0.03457,5e-05,3.14984]
[1777445627981,39.89,76937.05,218.3,0.03456,5e-05,3.14921]
[1777445634022,39.89,76936.52,218.3,0.03455,5e-05,3.14832]
[1777445640065,39.9,76937.38,218.3,0.0346,5e-05,3.15233]
[1777445645101,39.9,76944.55,218.3,0.03495,5e-05,3.17844]
[1777445650136,39.9,76949.21,218.3,0.03517,5e-05,3.19554]
[1777445655171,39.9,76951.94,218.3,0.03531,5e-05,3.20566]
[1777445662224,39.91,76951.71,218.3,0.0353,5e-05,3.20531]
[1777445667255,39.91,76953.37,218.3,0.03538,5e-05,3.21157]
[1777445673298,39.91,76953.55,218.3,0.03535,5e-05,3.20792]
[1777445679340,39.91,76953.98,218.3,0.03537,5e-05,3.20976]
[1777445686388,39.91,76960.96,218.3,0.03571,5e-05,3.23509]
[1777445691424,39.91,76962.72,218.3,0.03579,5e-05,3.24132]
[1777445692010,39.91,76962.72,218.3,0.03579,5e-05,3.24132]
[1777445698473,39.91,76962.59,218.3,0.03579,5e-05,3.24082]
[1777445703509,39.91,76967.16,218.3,0.03601,5e-05,3.25716]
[1777445708544,39.91,76966.58,218.3,0.03597,5e-05,3.2549]
[1777445713579,39.91,76966.29,218.3,0.03596,5e-05,3.2537]
[1777445718614,39.91,76966.37,218.3,0.03596,5e-05,3.25383]
[1777445724655,39.91,76966.52,218.3,0.03597,5e-05,3.25419]
[1777445729690,39.91,76965.9,218.3,0.03593,5e-05,3.25181]
[1777445733054,39.91,76965.53,218.3,0.03587,5e-05,3.2458]
[1777445735006,39.91,76962.04,218.3,0.0357,5e-05,3.23328]
[1777445740768,39.91,76958.7,218.3,0.03554,5e-05,3.22138]
[1777445743077,39.91,76955.09,218.3,0.03537,5e-05,3.20853]
[1777445748823,39.91,76954.93,218.3,0.03537,5e-05,3.2083]
[1777445753859,39.91,76954.61,218.3,0.03536,5e-05,3.20744]
[1777445759901,39.91,76958.69,218.3,0.03555,5e-05,3.22222]
[1777445764935,39.91,76962.76,218.3,0.03575,5e-05,3.23692]
[1777445769971,39.91,76964.38,218.3,0.03583,5e-05,3.24274]
[1777445775008,39.91,76965.02,218.3,0.03586,5e-05,3.24502]
[1777445780042,39.91,76962.73,218.3,0.03575,5e-05,3.23675]
[1777445785077,39.91,76962.46,218.3,0.03573,5e-05,3.23584]
[1777445788097,39.91,76953.36,218.3,0.0353,5e-05,3.20334]
[1777445793133,39.91,76958.4,218.3,0.0355,5e-05,3.21704]
[1777445798168,39.91,76959.5,218.3,0.03555,5e-05,3.22117]
[1777445803202,39.91,76962.28,218.3,0.03569,5e-05,3.23125]
[1777445808238,39.91,76963.52,218.3,0.03575,5e-05,3.23576]
[1777445814280,39.91,76962.98,218.3,0.03572,5e-05,3.23389]
[1777445819316,39.91,76959.72,218.3,0.03557,5e-05,3.22227]
[1777445824352,39.91,76960.43,218.3,0.0356,5e-05,3.22497]
[1777445829387,39.91,76964.0,218.3,0.03578,5e-05,3.23791]
[1777445834422,39.91,76964.06,218.3,0.03578,5e-05,3.23817]
[1777445839460,39.91,76965.03,218.3,0.03583,5e-05,3.24168]
[1777445845199,39.91,76965.42,218.3,0.03585,5e-05,3.24308]
[1777445848100,39.91,76967.36,218.3,0.03594,5e-05,3.25005]
[1777445849100,39.91,76967.96,218.3,0.03597,5e-05,3.2522]
[1777445854565,39.91,76967.53,218.3,0.0359,5e-05,3.24598]
[1777445860607,39.91,76967.29,218.3,0.03589,5e-05,3.24511]
[1777445865642,39.91,76967.17,218.3,0.03588,5e-05,3.24471]
[1777445870677,39.91,76958.37,218.3,0.03546,5e-05,3.21319]
[1777445872691,39.91,76947.02,218.3,0.03493,5e-05,3.17294]
[1777445877725,39.92,76945.49,218.3,0.03486,5e-05,3.16816]
[1777445882761,39.92,76941.82,218.3,0.0347,5e-05,3.15587]
[1777445887796,39.92,76944.94,218.3,0.03486,5e-05,3.16762]
[1777445893838,39.93,76942.59,218.3,0.03476,5e-05,3.16012]
[1777445897094,39.93,76942.69,218.3,0.03477,5e-05,3.16077]
[1777445897866,39.93,76932.51,218.3,0.0343,5e-05,3.12523]
[1777445898514,39.93,76932.51,218.3,0.0343,5e-05,3.12523]
[1777445904915,39.93,76929.14,218.3,0.03416,5e-05,3.11495]
[1777445909949,39.94,76934.48,218.3,0.03442,5e-05,3.13464]
[1777445914985,39.94,76935.01,218.3,0.03441,5e-05,3.13282]
[1777445920021,39.94,76934.56,218.3,0.0344,5e-05,3.13212]
[1777445925055,39.95,76934.49,218.3,0.03441,5e-05,3.13277]
[1777445931034,39.95,76930.59,218.3,0.03424,5e-05,3.11983]
[1777445931110,39.95,76940.09,218.3,0.03469,5e-05,3.15362]
[1777445931794,39.95,76940.09,218.3,0.03469,5e-05,3.15362]
[1777445932104,39.95,76961.68,218.3,0.03571,5e-05,3.23056]
[1777445932839,39.95,76961.68,218.3,0.03571,5e-05,3.23056]
[1777445936273,39.95,76967.65,218.3,0.03599,5e-05,3.25198]
[1777445936326,39.95,76967.65,218.3,0.03599,5e-05,3.25198]
[1777445936742,39.95,76967.65,218.3,0.03599,5e-05,3.25198]
[1777445937332,39.95,76966.06,218.3,0.03592,5e-05,3.24626]
[1777445937547,39.95,76966.06,218.3,0.03592,5e-05,3.24626]
[1777445937934,39.95,76976.45,218.3,0.03642,5e-05,3.28376]
[1777445938296,39.95,76976.45,218.3,0.03642,5e-05,3.28376]
[1777445938330,39.95,76986.14,218.3,0.03689,5e-05,3.31903]
[1777445940963,39.95,76986.34,218.3,0.0369,5e-05,3.31969]
[1777445941761,39.95,76991.08,218.3,0.03713,5e-05,3.33684]
[1777445945784,39.95,76986.53,218.3,0.0369,5e-05,3.31989]
[1777445945859,39.95,76986.53,218.3,0.0369,5e-05,3.31989]
[1777445947110,39.95,76985.24,218.3,0.03684,5e-05,3.31503]
[1777445948350,39.95,76974.38,218.3,0.03631,5e-05,3.27544]
[1777445954712,39.95,76970.72,218.3,0.03613,5e-05,3.26202]
[1777445960302,39.95,76973.27,218.3,0.03625,5e-05,3.27095]
[1777445965337,39.95,76980.48,218.3,0.03659,5e-05,3.29681]
[1777445968482,39.95,76982.25,218.3,0.03668,5e-05,3.30305]
[1777445968619,39.95,76982.25,218.3,0.03668,5e-05,3.30305]
[1777445969367,39.95,76982.31,218.3,0.03668,5e-05,3.30317]
[1777445969442,39.95,76982.31,218.3,0.03668,5e-05,3.30317]
[1777445969815,39.95,76982.31,218.3,0.03668,5e-05,3.30317]
[1777445970092,39.95,77002.97,218.3,0.0377,5e-05,3.37923]
[1777445970448,39.95,77002.97,218.3,0.0377,5e-05,3.37923]
[1777445970974,39.95,77002.97,218.3,0.0377,5e-05,3.37923]
[1777445971182,39.94,77019.35,218.3,0.03847,5e-05,3.43508]
[1777445972103,39.94,77019.35,218.3,0.03847,5e-05,3.43508]
[1777445974534,39.95,77018.11,218.3,0.03842,5e-05,3.43083]
[1777445974537,39.95,77018.11,218.3,0.03842,5e-05,3.43083]
[1777445974544,39.95,77018.11,218.3,0.03842,5e-05,3.43083]
[1777445974662,39.95,77018.11,218.3,0.03842,5e-05,3.43083]
[1777445975200,39.95,77015.77,218.3,0.0383,5e-05,3.42248]
[1777445980447,39.94,77018.8,218.3,0.03843,5e-05,3.43227]
[1777445985482,39.94,77018.04,218.3,0.03837,5e-05,3.42787]
[1777445990266,39.93,77018.65,218.3,0.03839,5e-05,3.42891]
[1777445993227,39.93,77006.41,218.3,0.03776,5e-05,3.38222]
[1777445998595,39.92,77012.41,218.3,0.03804,5e-05,3.40337]
[1777446000717,39.92,77015.69,218.3,0.0382,5e-05,3.41533]
[1777446002817,39.92,77020.19,218.3,0.03842,5e-05,3.43126]
[1777446002871,39.92,77020.19,218.3,0.03842,5e-05,3.43126]
[1777446002939,39.92,77021.41,218.3,0.03848,5e-05,3.43552]
[1777446003366,39.92,77021.41,218.3,0.03848,5e-05,3.43552]
[1777446003680,39.92,77021.41,218.3,0.03848,5e-05,3.43552]
[1777446003687,39.92,77025.65,218.3,0.0387,5e-05,3.45161]
[1777446005273,39.92,77029.54,218.3,0.0389,5e-05,3.46624]
[1777446005656,39.92,77031.03,218.3,0.03897,5e-05,3.47151]
[1777446007028,39.92,77031.03,218.3,0.03897,5e-05,3.47151]
[1777446007123,39.92,77031.06,218.3,0.03897,5e-05,3.4719]
[1777446012706,39.94,77030.3,218.3,0.039,5e-05,3.47414]
[1777446017741,39.95,77032.17,218.3,0.03916,5e-05,3.48546]
[1777446022776,39.97,77040.31,218.3,0.03964,5e-05,3.52036]
[1777446027778,39.98,77040.04,218.3,0.03967,5e-05,3.52244]
[1777446028060,39.98,77040.04,218.3,0.03967,5e-05,3.52244]
[1777446029903,39.98,77039.71,218.3,0.03967,5e-05,3.52273]
[1777446033855,40.0,77026.57,218.3,0.039,5e-05,3.47225]
[1777446035869,40.01,77016.46,218.3,0.0385,5e-05,3.43608]
[1777446040904,40.02,77015.63,218.3,0.03853,5e-05,3.43755]
[1777446045542,40.04,77014.56,219.2,0.03852,5e-05,3.43721]
[1777446045767,40.04,77014.56,221.3,0.03852,5e-05,3.43721]
[1777446047771,40.04,77014.27,221.3,0.03853,5e-05,3.43796]
[1777446047777,40.04,77014.27,221.3,0.03853,5e-05,3.43796]
[1777446052988,40.06,77012.69,221.3,0.03853,5e-05,3.43754]
[1777446058024,40.08,77014.44,221.3,0.03868,5e-05,3.44861]
[1777446063065,40.1,77012.53,221.3,0.03864,5e-05,3.44594]
[1777446068101,40.11,77013.22,221.3,0.03874,5e-05,3.45299]
[1777446073136,40.13,77013.56,221.3,0.03882,5e-05,3.45866]
[1777446078170,40.14,77011.61,221.3,0.03878,5e-05,3.45573]
[1777446083206,40.16,77013.81,221.3,0.03895,5e-05,3.46828]
[1777446088241,40.18,77013.4,221.3,0.03899,5e-05,3.471]
[1777446093277,40.19,77015.27,221.3,0.03909,5e-05,3.4774]
[1777446098312,40.21,77018.98,221.3,0.03934,5e-05,3.49543]
[1777446103520,40.22,77020.19,221.3,0.03944,5e-05,3.50315]
[1777446108221,40.23,77022.63,221.3,0.03961,5e-05,3.51546]
[1777446113418,40.25,77022.79,221.3,0.03969,5e-05,3.52137]
[1777446118453,40.26,77015.83,221.3,0.03939,5e-05,3.49905]
[1777446123487,40.28,77015.11,221.3,0.03941,5e-05,3.5003]
[1777446128523,40.29,77016.13,221.3,0.03951,5e-05,3.50803]
[1777446129381,40.29,77016.13,221.3,0.03951,5e-05,3.50803]
[1777446134898,40.31,77012.24,221.3,0.03937,5e-05,3.49733]
[1777446134941,40.31,77012.24,221.3,0.03937,5e-05,3.49733]
[1777446134998,40.31,77012.31,221.3,0.03939,5e-05,3.49916]
[1777446135941,40.31,77012.31,221.3,0.03939,5e-05,3.49916]
[1777446136009,40.31,77013.05,221.3,0.03943,5e-05,3.50199]
[1777446141681,40.32,77013.06,221.3,0.03947,5e-05,3.50511]
[1777446141713,40.32,77013.06,221.3,0.03947,5e-05,3.50511]
[1777446141773,40.33,77013.02,221.3,0.03948,5e-05,3.50573]
[1777446143021,40.33,77013.02,221.3,0.03948,5e-05,3.50573]
[1777446143113,40.33,77012.84,221.3,0.03949,5e-05,3.50587]
[1777446144943,40.33,77013.04,221.3,0.0395,5e-05,3.50662]
[1777446151005,40.35,77012.95,221.3,0.03955,5e-05,3.51085]
[1777446156720,40.37,77012.93,221.3,0.03958,5e-05,3.51122]
[1777446161755,40.38,77013.75,221.3,0.03967,5e-05,3.51804]
[1777446166790,40.39,77013.5,221.3,0.03971,5e-05,3.52076]
[1777446171826,40.41,77014.28,221.3,0.0398,5e-05,3.52733]
[1777446174814,40.41,77016.09,221.3,0.03992,5e-05,3.5363]
[1777446174844,40.41,77016.09,221.3,0.03992,5e-05,3.5363]
[1777446174847,40.42,77016.16,221.3,0.03994,5e-05,3.53727]
[1777446176113,40.42,77016.16,221.3,0.03994,5e-05,3.53727]
[1777446177981,40.42,77015.63,221.3,0.03991,5e-05,3.53524]
[1777446178082,40.42,77016.0,221.3,0.03993,5e-05,3.5366]
[1777446179828,40.42,77015.63,221.3,0.03992,5e-05,3.53591]
[1777446179883,40.42,77018.19,221.3,0.04006,5e-05,3.54628]
[1777446180442,40.42,77018.19,221.3,0.04006,5e-05,3.54628]
[1777446180445,40.42,77018.19,221.3,0.04006,5e-05,3.54628]
[1777446180446,40.42,77018.19,221.3,0.04006,5e-05,3.54628]
[1777446180452,40.42,77018.19,221.3,0.04006,5e-05,3.54628]
[1777446180890,40.42,77021.92,221.3,0.04026,5e-05,3.56109]
[1777446185925,40.44,77029.86,221.3,0.04072,5e-05,3.59447]
[1777446190857,40.45,77030.22,221.3,0.04078,5e-05,3.59828]
[1777446195995,40.46,77027.94,221.3,0.04071,5e-05,3.59328]
[1777446201032,40.47,77028.36,221.3,0.04077,5e-05,3.59796]
[1777446206067,40.48,77030.52,221.3,0.04093,5e-05,3.60922]
[1777446211102,40.49,77030.83,221.3,0.04093,5e-05,3.60844]
[1777446216137,40.5,77030.14,221.3,0.04094,5e-05,3.60878]
[1777446217990,40.51,77030.15,221.3,0.04095,5e-05,3.60941]
[1777446223186,40.52,77030.65,221.3,0.04102,5e-05,3.61484]
[1777446228220,40.53,77030.24,221.3,0.04104,5e-05,3.61617]
[1777446233256,40.54,77030.39,221.3,0.04109,5e-05,3.6196]
[1777446236319,40.54,77031.06,221.3,0.04114,5e-05,3.6233]
[1777446236420,40.55,77031.0,221.3,0.04115,5e-05,3.62363]
[1777446238467,40.55,77031.0,221.3,0.04115,5e-05,3.62363]
[1777446239355,40.54,77030.38,221.3,0.04111,5e-05,3.62093]
[1777446240366,40.54,77030.3,221.3,0.0411,5e-05,3.62046]
[1777446240370,40.54,77030.37,221.3,0.0411,5e-05,3.62056]
[1777446246347,40.56,77029.63,221.3,0.04111,5e-05,3.62107]
[1777446250686,40.56,77028.2,221.3,0.04107,5e-05,3.61784]
[1777446256417,40.58,77028.68,221.3,0.04114,5e-05,3.62303]
[1777446261198,40.58,77030.98,221.3,0.04129,5e-05,3.63399]
[1777446264500,40.59,77032.93,221.3,0.04142,5e-05,3.64304]
[1777446264695,40.59,77032.93,221.3,0.04142,5e-05,3.64355]
[1777446264820,40.59,77032.93,221.3,0.04142,5e-05,3.64355]
[1777446264825,40.59,77032.93,221.3,0.04142,5e-05,3.64355]
[1777446265115,40.59,77032.93,221.3,0.04142,5e-05,3.64355]
[1777446265449,40.59,77032.93,221.3,0.04142,5e-05,3.64355]
[1777446265476,40.59,77032.93,221.3,0.04142,5e-05,3.64355]
[1777446265501,40.59,77021.46,221.3,0.04083,5e-05,3.60023]
[1777446266276,40.59,77021.46,221.3,0.04083,5e-05,3.60023]
[1777446266508,40.6,77009.26,221.3,0.0402,5e-05,3.55459]
[1777446267102,40.6,77009.26,221.3,0.0402,5e-05,3.55459]
[1777446267515,40.59,77009.75,221.3,0.04022,5e-05,3.55638]
[1777446267922,40.59,77009.75,221.3,0.04022,5e-05,3.55638]
[1777446268412,40.59,77009.75,221.3,0.04022,5e-05,3.55638]
[1777446271483,40.6,77019.75,221.3,0.04073,5e-05,3.59185]
[1777446276578,40.61,77022.61,221.3,0.04092,5e-05,3.60564]
[1777446281794,40.62,77023.27,221.3,0.04098,5e-05,3.61043]
[1777446285957,40.63,77030.08,221.3,0.04137,5e-05,3.63862]
[1777446291020,40.64,77032.39,221.3,0.04153,5e-05,3.64999]
[1777446296718,40.65,77033.96,221.3,0.04166,5e-05,3.65944]
[1777446301752,40.66,77033.46,221.3,0.04167,5e-05,3.6599]
[1777446306788,40.67,77035.75,221.3,0.04183,5e-05,3.67106]
[1777446311823,40.68,77035.62,221.3,0.04185,5e-05,3.67283]
[1777446316858,40.69,77035.84,221.3,0.0419,5e-05,3.67595]
[1777446321893,40.7,77035.95,221.3,0.04193,5e-05,3.67864]
[1777446325044,40.7,77035.62,221.3,0.04193,5e-05,3.67828]
[1777446330957,40.71,77035.56,221.3,0.04197,5e-05,3.68121]
[1777446335992,40.72,77035.1,221.3,0.04193,5e-05,3.67723]
[1777446341026,40.73,77034.26,221.3,0.04192,5e-05,3.67627]
[1777446346062,40.74,77035.06,221.3,0.04199,5e-05,3.68159]
[1777446351096,40.74,77036.12,221.3,0.04208,5e-05,3.68788]
[1777446358146,40.76,77034.28,221.3,0.04202,5e-05,3.6838]
[1777446363181,40.76,77032.53,221.3,0.04196,5e-05,3.67933]
[1777446368222,40.77,77032.47,221.3,0.04199,5e-05,3.68131]
[1777446374262,40.78,77033.04,221.3,0.04206,5e-05,3.68609]
[1777446379297,40.79,77033.08,221.3,0.04209,5e-05,3.68838]
[1777446384333,40.8,77033.0,221.3,0.04212,5e-05,3.69018]
[1777446389369,40.8,77031.94,221.3,0.04209,5e-05,3.68819]
[1777446393397,40.81,77023.09,221.3,0.04159,5e-05,3.65102]
[1777446398432,40.82,77021.64,221.3,0.04154,5e-05,3.64784]
[1777446403596,40.83,77018.55,221.3,0.04141,5e-05,3.63803]
[1777446409509,40.84,77018.2,221.3,0.04144,5e-05,3.64018]
[1777446415550,40.85,77018.91,221.3,0.04152,5e-05,3.64586]
[1777446421608,40.85,77018.77,221.3,0.04152,5e-05,3.64631]
[1777446427637,40.87,77022.39,221.3,0.04178,5e-05,3.66489]
[1777446432671,40.88,77022.6,221.3,0.04183,5e-05,3.66795]
[1777446437707,40.89,77021.87,221.3,0.04182,5e-05,3.66739]
[1777446442742,40.9,77023.04,221.3,0.04191,5e-05,3.6741]
[1777446447777,40.9,77026.09,221.3,0.04211,5e-05,3.68791]
[1777446452812,40.91,77026.04,221.3,0.04208,5e-05,3.68482]
[1777446457847,40.92,77026.58,221.3,0.04214,5e-05,3.68894]
[1777446462882,40.93,77025.62,221.3,0.04211,5e-05,3.68728]
[1777446467916,40.93,77029.53,221.3,0.04235,5e-05,3.7043]
[1777446472951,40.94,77030.67,221.3,0.04244,5e-05,3.71053]
[1777446477986,40.95,77031.94,221.3,0.04253,5e-05,3.71725]
[1777446483022,40.95,77031.99,221.3,0.04256,5e-05,3.71926]
[1777446488057,40.96,77034.73,221.3,0.04273,5e-05,3.73161]
[1777446493092,40.97,77036.66,221.3,0.04286,5e-05,3.74076]
[1777446495775,40.97,77037.97,221.3,0.04294,5e-05,3.74648]
[1777446501148,40.98,77041.04,221.3,0.04314,5e-05,3.76023]
[1777446506183,40.98,77041.91,221.3,0.04321,5e-05,3.76534]
[1777446511217,40.99,77041.52,221.3,0.04315,5e-05,3.76023]
[1777446516253,40.99,77042.01,221.3,0.0432,5e-05,3.76358]
[1777446521287,41.0,77042.18,221.3,0.04323,5e-05,3.76568]
[1777446526322,41.0,77041.91,221.3,0.04324,5e-05,3.76606]
[1777446531358,41.01,77039.97,221.3,0.04315,5e-05,3.75966]
[1777446536396,41.01,77033.95,221.3,0.04285,5e-05,3.73826]
[1777446541428,41.02,77034.71,221.3,0.04291,5e-05,3.74285]
[1777446546462,41.03,77033.98,221.3,0.0429,5e-05,3.74165]
[1777446551498,41.03,77034.78,221.3,0.04296,5e-05,3.74632]
[1777446556533,41.04,77035.65,221.3,0.04303,5e-05,3.75121]
[1777446561568,41.04,77036.26,221.3,0.04308,5e-05,3.75503]
[1777446566603,41.05,77035.81,221.3,0.04308,5e-05,3.75473]
[1777446571637,41.05,77036.3,221.3,0.04307,5e-05,3.75302]
[1777446576673,41.06,77037.24,221.3,0.04314,5e-05,3.75808]
[1777446584729,41.07,77037.91,221.3,0.04321,5e-05,3.76282]
[1777446589764,41.07,77039.04,221.3,0.04329,5e-05,3.76846]
[1777446594799,41.08,77040.31,221.3,0.04338,5e-05,3.77461]
[1777446599835,41.08,77031.28,221.3,0.0429,5e-05,3.74086]
[1777446604870,41.09,77020.6,221.3,0.04235,5e-05,3.70134]
[1777446609905,41.09,77020.27,221.3,0.04236,5e-05,3.70189]
[1777446614939,41.1,77019.86,221.3,0.04236,5e-05,3.70212]
[1777446618094,41.1,77019.93,221.3,0.04238,5e-05,3.70311]
[1777446624010,41.11,77018.19,221.3,0.04232,5e-05,3.69903]
[1777446629041,41.12,77018.06,221.3,0.04234,5e-05,3.70039]
[1777446634076,41.13,77016.7,221.3,0.04224,5e-05,3.69208]
[1777446640118,41.13,77015.57,221.3,0.04221,5e-05,3.69009]
[1777446645153,41.14,77014.79,221.3,0.0422,5e-05,3.68904]
[1777446648203,41.14,77016.12,221.3,0.04228,5e-05,3.69491]
[1777446648823,41.14,77016.12,221.3,0.04228,5e-05,3.69491]
[1777446651381,41.15,77018.33,221.3,0.04241,5e-05,3.7045]
[1777446653434,41.15,77019.06,221.3,0.04246,5e-05,3.70802]
[1777446659013,41.16,77022.33,221.3,0.04267,5e-05,3.72267]
[1777446659024,41.16,77022.33,221.3,0.04267,5e-05,3.72267]
[1777446664295,41.17,77026.53,221.3,0.04292,5e-05,3.74081]
[1777446669329,41.17,77025.4,221.3,0.04288,5e-05,3.73794]
[1777446674365,41.18,77020.32,221.3,0.04263,5e-05,3.71995]
[1777446679399,41.18,77022.32,221.3,0.04277,5e-05,3.72962]
[1777446684435,41.19,77019.63,221.3,0.04265,5e-05,3.72091]
[1777446689470,41.2,77024.17,221.3,0.04291,5e-05,3.73992]
[1777446694505,41.2,77026.82,221.3,0.04302,5e-05,3.74659]
[1777446697526,41.2,77035.29,221.3,0.0435,5e-05,3.78015]
[1777446702560,41.21,77044.39,221.3,0.04401,6e-05,3.81658]
[1777446707596,41.21,77045.25,221.3,0.04407,6e-05,3.82072]
[1777446713639,41.21,77046.2,221.3,0.04413,6e-05,3.82535]
[1777446718673,41.22,77043.51,221.3,0.044,6e-05,3.81562]
[1777446723709,41.22,77039.35,221.3,0.04378,5e-05,3.80028]
[1777446728744,41.22,77038.54,221.3,0.04375,5e-05,3.79813]
[1777446733779,41.23,77035.57,221.3,0.0436,5e-05,3.78763]
[1777446738816,41.23,77035.72,221.3,0.04363,5e-05,3.78932]
[1777446743851,41.24,77037.97,221.3,0.04376,5e-05,3.79915]
[1777446749893,41.24,77038.79,221.3,0.04383,5e-05,3.80351]
[1777446754928,41.24,77039.78,221.3,0.04384,5e-05,3.80325]
[1777446759963,41.25,77040.41,221.3,0.04389,5e-05,3.80663]
[1777446764999,41.25,77040.9,221.3,0.04393,5e-05,3.80943]
[1777446770035,41.25,77041.03,221.3,0.04395,6e-05,3.81083]
[1777446775070,41.26,77040.08,221.3,0.04391,5e-05,3.80804]
[1777446780105,41.26,77039.93,221.3,0.04391,5e-05,3.80838]
[1777446785140,41.26,77039.59,221.3,0.04391,5e-05,3.80798]
[1777446790175,41.27,77040.32,221.3,0.04396,6e-05,3.81175]
[1777446795210,41.27,77035.71,221.3,0.04372,5e-05,3.79477]
[1777446801253,41.28,77035.5,221.3,0.04373,5e-05,3.79523]
[1777446806288,41.28,77035.37,221.3,0.04374,5e-05,3.79578]
[1777446811323,41.28,77035.46,221.3,0.0437,5e-05,3.79214]
[1777446816359,41.29,77037.61,221.3,0.04384,5e-05,3.80151]
[1777446821394,41.29,77037.89,221.3,0.04386,5e-05,3.80359]
[1777446826430,41.29,77037.76,221.3,0.04387,5e-05,3.80407]
[1777446831465,41.3,77044.88,221.3,0.04428,6e-05,3.8327]
[1777446832711,41.3,77044.88,221.3,0.04428,6e-05,3.8327]
[1777446832932,41.3,77044.88,221.3,0.04428,6e-05,3.8327]
[1777446835494,41.31,77056.04,221.3,0.04494,6e-05,3.87911]
[1777446840529,41.31,77059.67,221.3,0.04517,6e-05,3.89551]
[1777446843753,41.32,77066.59,221.3,0.04556,6e-05,3.92293]
[1777446849592,41.31,77073.73,221.3,0.04596,6e-05,3.95105]
[1777446854627,41.31,77076.3,221.3,0.0461,6e-05,3.96102]
[1777446856369,41.31,77076.71,221.3,0.04613,6e-05,3.9626]
[1777446861675,41.31,77081.53,221.3,0.04639,6e-05,3.98135]
[1777446862359,41.31,77081.53,221.3,0.04639,6e-05,3.98135]
[1777446868725,41.32,77078.29,221.3,0.04624,6e-05,3.97036]
[1777446874137,41.32,77078.81,221.3,0.04623,6e-05,3.96864]
[1777446879806,41.32,77078.99,221.3,0.04624,6e-05,3.96905]
[1777446880141,41.32,77078.99,221.3,0.04624,6e-05,3.96905]
[1777446885848,41.32,77078.87,221.3,0.04622,6e-05,3.96819]
[1777446890883,41.32,77079.06,221.3,0.04623,6e-05,3.96864]
[1777446895918,41.32,77080.9,221.3,0.04633,6e-05,3.97568]
[1777446896509,41.32,77080.9,221.3,0.04633,6e-05,3.97568]
[1777446900435,41.32,77081.79,221.3,0.04638,6e-05,3.97902]
[1777446900655,41.32,77081.79,221.3,0.04638,6e-05,3.97902]
[1777446900815,41.32,77081.79,221.3,0.04638,6e-05,3.97902]
[1777446901099,41.32,77087.09,221.3,0.04668,6e-05,4.00012]
[1777446906996,41.33,77087.37,221.3,0.04674,6e-05,4.00408]
[1777446909373,41.33,77087.9,221.3,0.04678,6e-05,4.00716]
[1777446910653,41.33,77083.05,221.3,0.04651,6e-05,3.98816]
[1777446910747,41.33,77083.05,221.3,0.04651,6e-05,3.98816]
[1777446911024,41.33,77075.24,221.3,0.04607,6e-05,3.95744]
[1777446912536,41.33,77072.49,221.3,0.04591,6e-05,3.94645]
[1777446917582,41.33,77071.87,221.3,0.04588,6e-05,3.94388]
[1777446918726,41.33,77072.38,221.3,0.04591,6e-05,3.94589]
[1777446921315,41.33,77072.04,221.3,0.04589,6e-05,3.94447]
[1777446922101,41.35,77072.1,221.3,0.04597,6e-05,3.95041]
[1777446927136,41.43,77072.44,221.3,0.04631,6e-05,3.97398]
[1777446932171,41.44,77075.08,221.3,0.04645,6e-05,3.98189]
[1777446934649,41.45,77074.8,221.3,0.04644,6e-05,3.98178]
[1777446935192,41.45,77073.52,221.3,0.04638,6e-05,3.97717]
[1777446940226,41.45,77069.31,221.3,0.04613,6e-05,3.96002]
[1777446945261,41.45,77066.01,221.3,0.04594,6e-05,3.94673]
[1777446948020,41.45,77066.34,221.3,0.04596,6e-05,3.94801]
[1777446948121,41.45,77066.34,221.3,0.04596,6e-05,3.94794]
[1777446952148,41.45,77066.21,221.3,0.04597,6e-05,3.94855]
[1777446952156,41.45,77066.21,221.3,0.04597,6e-05,3.94855]
[1777446952152,41.46,77061.69,221.3,0.04573,6e-05,3.93177]
[1777446957347,41.46,77057.0,221.3,0.04547,6e-05,3.91333]
[1777446960378,41.46,77056.8,221.3,0.04545,6e-05,3.91258]
[1777446960479,41.46,77057.26,221.3,0.04548,6e-05,3.91442]
[1777446966409,41.47,77060.11,221.3,0.04569,6e-05,3.92925]
[1777446970363,41.48,77060.18,221.3,0.04572,6e-05,3.93127]
[1777446975473,41.49,77059.98,221.3,0.04576,6e-05,3.93391]
[1777446980508,41.5,77060.38,221.3,0.04582,6e-05,3.93832]
[1777446985543,41.51,77059.5,221.3,0.04582,6e-05,3.93764]
[1777446990577,41.52,77058.21,221.3,0.04578,6e-05,3.93533]
[1777446995612,41.53,77059.52,221.3,0.04584,6e-05,3.93816]
[1777447000648,41.54,77059.33,221.3,0.04587,6e-05,3.94016]
[1777447005683,41.55,77059.41,221.3,0.04592,6e-05,3.94374]
[1777447010594,41.56,77058.95,221.3,0.04593,6e-05,3.94408]
[1777447010637,41.56,77058.95,221.3,0.04593,6e-05,3.94408]
[1777447010891,41.56,77058.95,221.3,0.04593,6e-05,3.94408]
[1777447010892,41.56,77058.95,221.3,0.04593,6e-05,3.94408]
[1777447010945,41.56,77054.64,221.3,0.04569,6e-05,3.92758]
[1777447016759,41.56,77045.74,221.3,0.04519,6e-05,3.89261]
[1777447021795,41.56,77045.5,221.3,0.04518,6e-05,3.89183]
[1777447026833,41.56,77040.71,221.3,0.04492,6e-05,3.87331]
[1777447031868,41.56,77041.07,221.3,0.04494,6e-05,3.87502]
[1777447036902,41.57,77034.09,221.3,0.04456,6e-05,3.84813]
[1777447040931,41.57,77042.78,221.3,0.04505,6e-05,3.88245]
[1777447045965,41.57,77044.83,221.3,0.04517,6e-05,3.89067]
[1777447048668,41.57,77047.18,221.3,0.0453,6e-05,3.89994]
[1777447048954,41.57,77047.18,221.3,0.0453,6e-05,3.89994]
[1777447056035,41.57,77046.66,221.3,0.04522,6e-05,3.89287]
[1777447061071,41.57,77046.93,221.3,0.04523,6e-05,3.89401]
[1777447066107,41.57,77046.65,221.3,0.04522,6e-05,3.89298]
[1777447071142,41.57,77046.82,221.3,0.04523,6e-05,3.89373]
[1777447076230,41.57,77043.14,221.3,0.04502,6e-05,3.87936]
[1777447082219,41.57,77040.96,221.3,0.04491,6e-05,3.87119]
[1777447087254,41.57,77040.42,221.3,0.04488,6e-05,3.86934]
[1777447092150,41.57,77039.46,221.3,0.04483,6e-05,3.8658]
[1777447092289,41.57,77037.97,221.3,0.04475,6e-05,3.86004]
[1777447094214,41.57,77037.03,221.3,0.04471,6e-05,3.85703]
[1777447094302,41.58,77037.48,221.3,0.04474,6e-05,3.85945]
[1777447099338,41.58,77038.0,221.3,0.04477,6e-05,3.86185]
[1777447104373,41.58,77039.98,221.3,0.04489,6e-05,3.86989]
[1777447109408,41.58,77039.1,221.3,0.04484,6e-05,3.86673]
[1777447114443,41.58,77038.69,221.3,0.04477,6e-05,3.86033]
[1777447119478,41.58,77039.35,221.3,0.04481,6e-05,3.86326]
[1777447124512,41.58,77038.22,221.3,0.04476,6e-05,3.8592]
[1777447130556,41.59,77038.41,221.3,0.04477,6e-05,3.86039]
[1777447135590,41.59,77037.4,221.3,0.04472,6e-05,3.85684]
[1777447140625,41.59,77032.68,221.3,0.04447,6e-05,3.83885]
[1777447145660,41.59,77033.37,221.3,0.04451,6e-05,3.84209]
[1777447150696,41.59,77033.64,221.3,0.04453,6e-05,3.84363]
[1777447155731,41.59,77034.33,221.3,0.04458,6e-05,3.84678]
[1777447161773,41.6,77034.76,221.3,0.04461,6e-05,3.84897]
[1777447166809,41.6,77033.98,221.3,0.04457,6e-05,3.84634]
[1777447171847,41.6,77033.94,221.3,0.04452,6e-05,3.84158]
[1777447176882,41.6,77034.07,221.3,0.04454,6e-05,3.84253]
[1777447181917,41.6,77033.97,221.3,0.04454,6e-05,3.84258]
[1777447186951,41.6,77033.2,221.3,0.0445,6e-05,3.84005]
[1777447191987,41.61,77032.65,221.3,0.04448,6e-05,3.83838]
[1777447197022,41.61,77032.85,221.3,0.0445,6e-05,3.83962]
[1777447202057,41.61,77034.03,221.3,0.04457,6e-05,3.84465]
[1777447207092,41.61,77034.48,221.3,0.0446,6e-05,3.84681]
[1777447213134,41.61,77034.08,221.3,0.04458,6e-05,3.84574]
[1777447218169,41.61,77033.92,221.3,0.04458,6e-05,3.84549]
[1777447223204,41.62,77033.95,221.3,0.04459,6e-05,3.84597]
[1777447226450,41.62,77033.43,221.3,0.04456,6e-05,3.84409]
[1777447227231,41.62,77035.02,221.3,0.04466,6e-05,3.85101]
[1777447232267,41.63,77038.53,221.3,0.04484,6e-05,3.86275]
[1777447237301,41.64,77040.46,221.3,0.045,6e-05,3.87338]
[1777447242337,41.65,77040.85,221.3,0.04506,6e-05,3.8779]
[1777447247372,41.66,77030.19,221.3,0.04451,6e-05,3.83936]
[1777447248605,41.67,77029.11,221.3,0.04446,6e-05,3.83582]
[1777447249386,41.67,77029.15,221.3,0.04447,6e-05,3.83605]
[1777447254771,41.67,77029.9,221.3,0.04451,6e-05,3.83925]
[1777447255428,41.67,77030.17,221.3,0.04453,6e-05,3.84043]
[1777447260463,41.68,77029.66,221.3,0.04455,6e-05,3.84174]
[1777447265498,41.69,77031.03,221.3,0.04467,6e-05,3.85032]
[1777447270536,41.7,77031.03,221.3,0.04472,6e-05,3.85356]
[1777447275975,41.71,77030.56,221.3,0.04473,6e-05,3.8543]
[1777447281611,41.73,77029.31,221.3,0.04472,6e-05,3.85394]
[1777447287652,41.75,77030.4,221.3,0.04484,6e-05,3.862]
[1777447293033,41.76,77029.55,221.3,0.04478,6e-05,3.85673]
[1777447296862,41.76,77029.65,221.3,0.04482,6e-05,3.85902]
[1777447296946,41.77,77029.5,221.3,0.04482,6e-05,3.85906]
[1777447302900,41.77,77028.64,221.3,0.04478,6e-05,3.85655]
[1777447308802,41.77,77025.0,221.3,0.04458,6e-05,3.84281]
[1777447313836,41.77,77026.34,221.3,0.04466,6e-05,3.84832]
[1777447318872,41.77,77025.55,221.3,0.04462,6e-05,3.84555]
[1777447323670,41.77,77026.55,221.3,0.04468,6e-05,3.84968]
[1777447324736,41.77,77026.31,221.3,0.04467,6e-05,3.84881]
[1777447324914,41.77,77027.52,221.3,0.04474,6e-05,3.85357]
[1777447330958,41.79,77027.82,221.3,0.04481,6e-05,3.85853]
[1777447335017,41.8,77028.09,221.3,0.04485,6e-05,3.86144]
[1777447335119,41.8,77028.83,221.3,0.04491,6e-05,3.86556]
[1777447341028,41.8,77027.57,221.3,0.04484,6e-05,3.86083]
[1777447346063,41.8,77027.62,221.3,0.04485,6e-05,3.86118]
[1777447351458,41.8,77028.43,221.3,0.04489,6e-05,3.86444]
[1777447357141,41.8,77033.97,221.3,0.04515,6e-05,3.88094]
[1777447363184,41.8,77034.06,221.3,0.04515,6e-05,3.88125]
[1777447368219,41.8,77034.45,221.3,0.04517,6e-05,3.88273]
[1777447369993,41.8,77034.63,221.3,0.04518,6e-05,3.88342]
[1777447370089,41.8,77034.63,221.3,0.04518,6e-05,3.88341]
[1777447375267,41.81,77034.22,221.3,0.0452,6e-05,3.88468]
[1777447380303,41.82,77033.8,221.3,0.04522,6e-05,3.88589]
[1777447385338,41.83,77035.56,221.3,0.04536,6e-05,3.89557]
[1777447389171,41.84,77035.41,221.3,0.04537,6e-05,3.89664]
[1777447389365,41.84,77035.19,221.3,0.04537,6e-05,3.89632]
[1777447394400,41.86,77035.9,221.3,0.04548,6e-05,3.90409]
[1777447400442,41.88,77035.76,221.3,0.04556,6e-05,3.90944]
[1777447403898,41.89,77036.14,221.3,0.04562,6e-05,3.91386]
[1777447405051,41.9,77036.55,221.3,0.04566,6e-05,3.91643]
[1777447408967,41.91,77035.55,221.3,0.04566,6e-05,3.91638]
[1777447409507,41.91,77035.41,221.3,0.04567,6e-05,3.91679]
[1777447412993,41.92,77035.76,221.3,0.04565,6e-05,3.91413]
[1777447412994,41.92,77035.76,221.3,0.04565,6e-05,3.91413]
[1777447413535,41.92,77035.92,221.3,0.04566,6e-05,3.91514]
[1777447418569,41.92,77039.06,221.3,0.04583,6e-05,3.92703]
[1777447419191,41.92,77039.06,221.3,0.04583,6e-05,3.92703]
[1777447419576,41.92,77040.85,221.3,0.04593,6e-05,3.93395]
[1777447424612,41.93,77039.56,221.3,0.04589,6e-05,3.93127]
[1777447427421,41.93,77039.79,221.3,0.04592,6e-05,3.93313]
[1777447427438,41.93,77039.79,221.3,0.04593,6e-05,3.9336]
[1777447432667,41.93,77034.39,221.3,0.04562,6e-05,3.91199]
[1777447437703,41.93,77030.51,221.3,0.04539,6e-05,3.89652]
[1777447443727,41.93,77029.08,221.3,0.04531,6e-05,3.89073]
[1777447448781,41.93,77029.73,221.3,0.04534,6e-05,3.89305]
[1777447449862,41.93,77029.73,221.3,0.04534,6e-05,3.89305]
[1777447455830,41.93,77030.27,221.3,0.04537,6e-05,3.8949]
[1777447460864,41.93,77030.6,221.3,0.04539,6e-05,3.89601]
[1777447465900,41.92,77030.29,221.3,0.04537,6e-05,3.89462]
[1777447470935,41.92,77030.65,221.3,0.04538,6e-05,3.89586]
[1777447475970,41.92,77032.58,221.3,0.04543,6e-05,3.89808]
[1777447478850,41.92,77031.83,221.3,0.04539,6e-05,3.89508]
[1777447479019,41.92,77032.51,221.3,0.04543,6e-05,3.89769]
[1777447484026,41.93,77031.86,221.3,0.04543,6e-05,3.8979]
[1777447489150,41.94,77031.54,221.3,0.04545,6e-05,3.89935]
[1777447489247,41.95,77031.92,221.3,0.04548,6e-05,3.90137]
[1777447495103,41.94,77032.74,221.3,0.04552,6e-05,3.9043]
[1777447497414,41.94,77032.41,221.3,0.04551,6e-05,3.90295]
[1777447502780,41.94,77034.26,221.3,0.0456,6e-05,3.90987]
[1777447505618,41.94,77044.46,221.3,0.04617,6e-05,3.94958]
[1777447505620,41.94,77049.38,221.3,0.04645,6e-05,3.96884]
[1777447510212,41.95,77060.19,221.3,0.04709,6e-05,4.01331]
[1777447513233,41.95,77068.93,221.3,0.04762,6e-05,4.04954]
[1777447515918,41.95,77069.63,221.3,0.04767,6e-05,4.05291]
[1777447515926,41.95,77069.63,221.3,0.04767,6e-05,4.05291]
[1777447516799,41.95,77069.64,221.3,0.04766,6e-05,4.05264]
[1777447516800,41.95,77069.64,221.3,0.04766,6e-05,4.05264]
[1777447522296,41.95,77072.78,221.3,0.04782,6e-05,4.06335]
[1777447527331,41.94,77061.75,221.3,0.04716,6e-05,4.0178]
[1777447532622,41.94,77058.98,221.3,0.04693,6e-05,4.00068]
[1777447537401,41.93,77050.48,221.3,0.04643,6e-05,3.96586]
[1777447541428,41.93,77039.19,221.3,0.04578,6e-05,3.92101]
[1777447545460,41.93,77037.31,221.3,0.04567,6e-05,3.91348]
[1777447546662,41.93,77037.04,221.3,0.04566,6e-05,3.91238]
[1777447552506,41.93,77035.49,221.3,0.04557,6e-05,3.90602]
[1777447558332,41.93,77035.3,221.3,0.04555,6e-05,3.90514]
[1777447563582,41.93,77031.55,221.3,0.04534,6e-05,3.89033]
[1777447568618,41.93,77032.78,221.3,0.04541,6e-05,3.89507]
[1777447573655,41.93,77032.69,221.3,0.0454,6e-05,3.89463]
[1777447578690,41.93,77032.74,221.3,0.04541,6e-05,3.89472]
[1777447583725,41.93,77033.81,221.3,0.04546,6e-05,3.89878]
[1777447588759,41.93,77033.16,221.3,0.04542,6e-05,3.8961]
[1777447593794,41.93,77033.75,221.3,0.0454,6e-05,3.89314]
[1777447598829,41.93,77032.78,221.3,0.04534,6e-05,3.88924]
[1777447603864,41.93,77032.72,221.3,0.04534,6e-05,3.88896]
[1777447608900,41.93,77032.24,221.3,0.04531,6e-05,3.88697]
[1777447615949,41.93,77031.62,221.3,0.04528,6e-05,3.88442]
[1777447620983,41.92,77029.0,221.3,0.04513,6e-05,3.87417]
[1777447626019,41.92,77031.05,221.3,0.04524,6e-05,3.88212]
[1777447631054,41.92,77032.35,221.3,0.04531,6e-05,3.88711]
[1777447636089,41.92,77035.61,221.3,0.04549,6e-05,3.89961]
[1777447641124,41.92,77036.64,221.3,0.04555,6e-05,3.90339]
[1777447646159,41.92,77037.01,221.3,0.04556,6e-05,3.90458]
[1777447651203,41.92,77036.45,221.3,0.04547,6e-05,3.89696]
[1777447656238,41.92,77035.5,221.3,0.04542,6e-05,3.89303]
[1777447659183,41.92,77036.54,221.3,0.04547,6e-05,3.897]
[1777447664294,41.92,77036.63,221.3,0.04547,6e-05,3.89708]
[1777447666379,41.92,77036.54,221.3,0.04547,6e-05,3.89669]
[1777447670131,41.92,77037.98,221.3,0.04555,6e-05,3.90207]
[1777447670348,41.92,77048.74,221.3,0.04615,6e-05,3.94427]
[1777447671356,41.92,77061.37,221.3,0.04687,6e-05,3.99412]
[1777447675249,41.91,77069.55,221.3,0.04733,6e-05,4.02591]
[1777447675385,41.91,77075.8,221.3,0.04769,6e-05,4.05089]
[1777447680689,41.92,77079.59,221.3,0.04793,6e-05,4.06694]
[1777447680700,41.92,77079.59,221.3,0.04793,6e-05,4.06694]
[1777447680707,41.92,77079.58,221.3,0.04793,6e-05,4.06717]
[1777447681396,41.92,77079.58,221.3,0.04793,6e-05,4.06717]
[1777447686726,41.91,77072.58,221.3,0.0475,6e-05,4.03763]
[1777447690430,41.91,77067.65,221.3,0.0472,6e-05,4.01694]
[1777447692478,41.91,77067.97,221.3,0.04721,6e-05,4.01774]
[1777447697539,41.9,77064.45,221.3,0.04699,6e-05,4.00234]
[1777447702573,41.9,77058.67,221.3,0.04664,6e-05,3.97848]
[1777447707608,41.9,77059.52,221.3,0.04668,6e-05,3.98105]
[1777447712646,41.89,77060.72,221.3,0.04668,6e-05,3.97981]
[1777447717682,41.89,77060.47,221.3,0.04666,6e-05,3.97806]
[1777447722716,41.89,77060.38,221.3,0.04664,6e-05,3.97695]
[1777447726707,41.89,77060.7,221.3,0.04665,6e-05,3.97777]
[1777447731780,41.88,77060.84,221.3,0.04665,6e-05,3.97745]
[1777447736815,41.88,77060.33,221.3,0.04661,6e-05,3.97469]
[1777447740370,41.88,77059.37,221.3,0.04655,6e-05,3.9706]
[1777447740629,41.88,77059.37,221.3,0.04654,6e-05,3.97033]
[1777447745878,41.89,77059.94,221.3,0.04661,6e-05,3.97484]
[1777447750670,41.89,77056.31,221.3,0.04643,6e-05,3.96228]
[1777447750912,41.89,77055.14,221.3,0.04637,6e-05,3.95813]
[1777447755948,41.89,77054.32,221.3,0.04631,6e-05,3.95434]
[1777447760984,41.89,77052.87,221.3,0.04622,6e-05,3.94811]
[1777447766020,41.89,77052.67,221.3,0.04621,6e-05,3.94684]
[1777447771054,41.89,77054.13,221.3,0.04623,6e-05,3.94692]
[1777447773629,41.89,77053.6,221.3,0.04619,6e-05,3.94473]
[1777447779110,41.88,77051.03,221.3,0.04604,6e-05,3.93405]
[1777447784369,41.88,77051.52,221.3,0.04606,6e-05,3.93566]
[1777447790188,41.88,77051.33,221.3,0.04604,6e-05,3.93437]
[1777447795222,41.88,77051.08,221.3,0.04603,6e-05,3.933]
[1777447800258,41.88,77050.88,221.3,0.04601,6e-05,3.93184]
[1777447805294,41.88,77058.46,221.3,0.04643,6e-05,3.96119]
[1777447810328,41.87,77064.08,221.3,0.04674,6e-05,3.9827]
[1777447814375,41.87,77063.85,221.3,0.04672,6e-05,3.9813]
[1777447814476,41.87,77063.85,221.3,0.04672,6e-05,3.9813]
[1777447814721,41.87,77064.55,221.3,0.04676,6e-05,3.98375]
[1777447820399,41.88,77065.81,221.3,0.04686,6e-05,3.99081]
[1777447825434,41.89,77072.79,221.3,0.04729,6e-05,4.02058]
[1777447830468,41.89,77075.35,221.3,0.04746,6e-05,4.03258]
[1777447833636,41.9,77077.49,221.3,0.04754,6e-05,4.03656]
[1777447834354,41.9,77081.15,221.3,0.04776,6e-05,4.05188]
[1777447839584,41.9,77088.1,221.3,0.04819,6e-05,4.08117]
[1777447843583,41.91,77088.74,221.3,0.04824,6e-05,4.08478]
[1777447846676,41.91,77088.53,221.3,0.04824,6e-05,4.08469]
[1777447852603,41.91,77088.98,221.3,0.04829,6e-05,4.08803]
[1777447857680,41.92,77089.61,221.3,0.04835,6e-05,4.09206]
[1777447862735,41.92,77091.65,221.3,0.04849,6e-05,4.1015]
[1777447867770,41.93,77097.29,221.3,0.04884,6e-05,4.12545]
[1777447868167,41.93,77097.29,221.3,0.04884,6e-05,4.12545]
[1777447869978,41.93,77103.18,221.3,0.04919,6e-05,4.14956]
[1777447870040,41.93,77106.52,221.3,0.04939,6e-05,4.16331]
[1777447873811,41.94,77116.08,221.3,0.05,6e-05,4.20467]
[1777447878847,41.95,77117.21,221.3,0.05011,6e-05,4.2119]
[1777447883882,41.96,77117.15,221.3,0.05014,6e-05,4.21417]
[1777447886903,41.96,77127.23,221.3,0.05077,6e-05,4.25715]
[1777447891938,41.97,77128.11,221.3,0.0508,6e-05,4.25754]
[1777447895817,41.97,77133.22,221.3,0.05113,6e-05,4.27993]
[1777447897530,41.98,77143.44,221.3,0.05177,6e-05,4.32317]
[1777447902008,41.98,77133.8,221.3,0.05121,6e-05,4.28478]
[1777447907043,41.99,77138.6,221.3,0.05153,6e-05,4.30665]
[1777447912078,42.0,77148.17,221.3,0.05215,6e-05,4.34822]
[1777447917113,42.0,77151.6,221.3,0.05238,6e-05,4.36402]
[1777447919141,42.0,77168.45,221.3,0.05345,6e-05,4.43547]
[1777447919622,42.0,77168.45,221.3,0.05345,6e-05,4.43547]
[1777447920333,42.01,77170.84,221.3,0.05363,6e-05,4.44712]
[1777447920335,42.01,77170.84,221.3,0.05363,6e-05,4.44712]
[1777447924178,42.01,77160.46,221.3,0.05298,6e-05,4.4039]
[1777447930220,42.02,77156.91,221.3,0.05278,6e-05,4.39035]
[1777447933906,42.02,77154.76,221.3,0.05265,6e-05,4.3818]
[1777447939284,42.02,77150.44,221.3,0.05241,6e-05,4.36545]
[1777447944319,42.03,77141.47,221.3,0.05187,6e-05,4.32939]
[1777447949354,42.04,77137.47,221.3,0.05165,6e-05,4.31441]
[1777447954389,42.04,77134.4,221.3,0.05143,6e-05,4.29797]
[1777447959424,42.05,77128.85,221.3,0.05111,6e-05,4.27679]
[1777447964459,42.07,77123.82,221.3,0.05089,6e-05,4.26161]
[1777447968487,42.08,77115.62,221.3,0.05041,6e-05,4.22957]
[1777447973522,42.08,77113.24,221.3,0.05031,6e-05,4.22212]
[1777447978557,42.09,77113.47,221.3,0.05035,6e-05,4.22535]
[1777447983592,42.1,77104.35,221.3,0.04984,6e-05,4.19032]
[1777447988627,42.11,77096.36,221.3,0.0494,6e-05,4.16044]
[1777447993665,42.12,77096.32,221.3,0.04944,6e-05,4.16303]
[1777447994372,42.12,77096.32,221.3,0.04944,6e-05,4.16303]
[1777447999707,42.13,77095.87,221.3,0.04947,6e-05,4.16501]
[1777448005373,42.14,77096.06,221.3,0.04951,6e-05,4.16793]
[1777448010784,42.16,77097.22,221.3,0.04963,6e-05,4.17634]
[1777448014850,42.16,77096.9,221.3,0.04958,6e-05,4.17127]
[1777448015190,42.16,77096.9,221.3,0.04958,6e-05,4.17127]
[1777448015326,42.16,77095.45,221.3,0.0495,6e-05,4.16591]
[1777448015819,42.16,77087.09,221.3,0.04901,6e-05,4.13261]
[1777448020854,42.18,77087.83,221.3,0.0491,6e-05,4.13853]
[1777448025888,42.19,77081.08,221.3,0.04875,6e-05,4.11426]
[1777448028930,42.19,77076.18,221.3,0.04848,6e-05,4.09581]
[1777448030669,42.2,77075.86,221.3,0.04848,6e-05,4.0958]
[1777448030672,42.2,77075.86,221.3,0.04848,6e-05,4.0958]
[1777448031334,42.2,77075.13,221.3,0.04844,6e-05,4.09351]
[1777448031335,42.2,77075.13,221.3,0.04844,6e-05,4.09351]
[1777448033074,42.2,77075.48,221.3,0.04847,6e-05,4.09497]
[1777448034784,42.2,77076.03,221.3,0.0485,6e-05,4.09727]
[1777448035127,42.2,77076.38,221.3,0.04852,6e-05,4.09872]
[1777448040996,42.21,77076.61,221.3,0.04859,6e-05,4.10342]
[1777448041727,42.21,77076.61,221.3,0.04859,6e-05,4.10342]
[1777448042197,42.21,77076.61,221.3,0.04859,6e-05,4.10342]
[1777448051066,42.24,77075.28,221.3,0.0486,6e-05,4.10432]
[1777448056100,42.25,77075.76,221.3,0.04868,6e-05,4.10931]
[1777448061136,42.26,77078.44,221.3,0.04888,6e-05,4.1231]
[1777448066173,42.27,77078.39,221.3,0.04892,6e-05,4.12582]
[1777448067308,42.27,77078.39,221.3,0.04892,6e-05,4.12582]
[1777448067546,42.27,77078.34,221.3,0.04893,6e-05,4.1262]
[1777448070943,42.28,77080.42,221.3,0.04907,6e-05,4.13629]
[1777448070959,42.28,77080.42,221.3,0.04907,6e-05,4.13629]
[1777448071517,42.28,77081.95,221.3,0.04911,6e-05,4.13769]
[1777448071556,42.28,77081.95,221.3,0.04911,6e-05,4.13769]
[1777448071685,42.28,77081.95,221.3,0.04911,6e-05,4.13769]
[1777448077252,42.29,77083.94,221.3,0.04928,6e-05,4.14899]
[1777448082285,42.3,77085.07,221.3,0.04939,6e-05,4.15618]
[1777448087320,42.31,77086.56,221.3,0.04951,6e-05,4.16477]
[1777448089250,42.31,77086.38,221.3,0.04951,6e-05,4.16454]
[1777448090504,42.32,77086.53,221.3,0.04953,6e-05,4.16614]
[1777448091211,42.32,77086.53,221.3,0.04953,6e-05,4.16614]
[1777448094368,42.32,77095.2,221.3,0.05008,6e-05,4.20325]
[1777448098328,42.33,77094.86,221.3,0.05008,6e-05,4.20316]
[1777448098841,42.33,77095.33,221.3,0.05011,6e-05,4.20551]
[1777448099442,42.33,77095.27,221.3,0.05012,6e-05,4.20569]
[1777448100078,42.33,77095.27,221.3,0.05012,6e-05,4.20569]
[1777448100973,42.33,77095.27,221.3,0.05012,6e-05,4.20612]
[1777448102261,42.33,77095.55,221.3,0.05015,6e-05,4.20768]
[1777448102558,42.34,77095.68,221.3,0.05016,6e-05,4.20863]
[1777448103136,42.34,77095.68,221.3,0.05016,6e-05,4.20863]
[1777448112495,42.35,77095.78,221.3,0.05023,6e-05,4.21318]
[1777448117531,42.36,77096.16,221.3,0.05028,6e-05,4.2167]
[1777448124582,42.37,77095.2,221.3,0.05027,6e-05,4.21561]
[1777448129618,42.38,77101.54,221.3,0.05068,6e-05,4.24342]
[1777448130673,42.38,77101.54,221.3,0.05068,6e-05,4.24342]
[1777448131353,42.38,77101.54,221.3,0.05068,6e-05,4.24342]
[1777448136535,42.38,77102.49,221.3,0.05071,6e-05,4.24405]
[1777448141702,42.39,77102.17,221.3,0.05072,6e-05,4.24486]
[1777448144722,42.4,77111.12,221.3,0.05128,6e-05,4.28258]
[1777448149757,42.4,77117.28,221.3,0.05168,6e-05,4.30938]
[1777448154796,42.4,77116.95,221.3,0.05167,6e-05,4.30901]
[1777448159828,42.41,77124.36,221.3,0.05215,6e-05,4.34102]
[1777448163050,42.41,77124.5,221.3,0.05216,6e-05,4.34199]
[1777448166877,42.41,77133.71,221.3,0.05275,6e-05,4.38136]
[1777448171912,42.42,77140.85,221.3,0.05321,6e-05,4.41174]
[1777448176947,42.42,77143.15,221.3,0.05336,6e-05,4.42174]
[1777448181982,42.42,77143.23,221.3,0.05337,6e-05,4.42239]
[1777448187017,42.42,77144.46,221.3,0.05345,6e-05,4.42782]
[1777448192352,42.42,77138.61,221.3,0.05303,6e-05,4.39809]
[1777448197959,42.42,77137.71,221.3,0.05298,6e-05,4.39496]
[1777448202122,42.43,77126.23,221.3,0.05227,6e-05,4.34793]
[1777448207157,42.43,77124.23,221.3,0.05217,6e-05,4.34065]
[1777448212192,42.43,77118.38,221.3,0.05182,6e-05,4.31757]
[1777448217226,42.44,77119.81,221.3,0.05193,6e-05,4.32463]
[1777448222262,42.44,77119.91,221.3,0.05195,6e-05,4.32619]
[1777448227297,42.45,77120.35,221.3,0.052,6e-05,4.32917]
[1777448232332,42.45,77119.5,221.3,0.05196,6e-05,4.3268]
[1777448237366,42.46,77117.36,221.3,0.05185,6e-05,4.31915]
[1777448242402,42.46,77120.21,221.3,0.05204,6e-05,4.3321]
[1777448247438,42.46,77121.43,221.3,0.05213,6e-05,4.33824]
[1777448252473,42.47,77120.19,221.3,0.05201,6e-05,4.32874]
[1777448257508,42.47,77120.5,221.3,0.05205,6e-05,4.33114]
[1777448262543,42.48,77126.55,221.3,0.05244,6e-05,4.35722]
[1777448267578,42.48,77126.79,221.3,0.05247,6e-05,4.35911]
[1777448272613,42.48,77130.13,221.3,0.05269,6e-05,4.37385]
[1777448275640,42.48,77136.53,221.3,0.05309,6e-05,4.40078]
[1777448281676,42.49,77135.81,221.3,0.05306,6e-05,4.39855]
[1777448286710,42.49,77137.9,221.3,0.0532,6e-05,4.4078]
[1777448294768,42.49,77139.34,221.3,0.0533,6e-05,4.41457]
[1777448299802,42.49,77145.84,221.3,0.05371,6e-05,4.44205]
[1777448304838,42.49,77148.14,221.3,0.05386,6e-05,4.45182]
[1777448309873,42.49,77149.32,221.3,0.05393,6e-05,4.45685]
[1777448314908,42.49,77144.08,221.3,0.05354,6e-05,4.42941]
[1777448319943,42.49,77142.05,221.3,0.05342,6e-05,4.42121]
[1777448324978,42.49,77143.28,221.3,0.0535,6e-05,4.42667]
[1777448330013,42.5,77142.88,221.3,0.05348,6e-05,4.42529]
[1777448335049,42.5,77142.64,221.3,0.05347,6e-05,4.42457]
[1777448340084,42.5,77148.44,221.3,0.05384,6e-05,4.44922]
[1777448341532,42.5,77148.44,221.3,0.05384,6e-05,4.44922]
[1777448347133,42.5,77143.06,221.3,0.05351,6e-05,4.42699]
[1777448352167,42.5,77130.34,221.3,0.05272,6e-05,4.37431]
[1777448357203,42.5,77125.69,221.3,0.05244,6e-05,4.35579]
[1777448362239,42.51,77119.72,221.3,0.05209,6e-05,4.33205]
[1777448367273,42.51,77119.96,221.3,0.05212,6e-05,4.33412]
[1777448370965,42.51,77118.99,221.3,0.05207,6e-05,4.33077]
[1777448371322,42.51,77118.99,221.3,0.05207,6e-05,4.33077]
[1777448371566,42.51,77118.99,221.3,0.05207,6e-05,4.33077]
[1777448371589,42.51,77118.99,221.3,0.05207,6e-05,4.33077]
[1777448377276,42.52,77116.26,221.3,0.05186,6e-05,4.31543]
[1777448382481,42.52,77113.44,221.3,0.0517,6e-05,4.30504]
[1777448382969,42.52,77111.98,221.3,0.05162,6e-05,4.2993]
[1777448384766,42.53,77108.91,221.3,0.05144,6e-05,4.28724]
[1777448390434,42.53,77107.51,221.3,0.05138,6e-05,4.28327]
[1777448395468,42.54,77102.42,221.3,0.05109,6e-05,4.26395]
[1777448400504,42.54,77101.67,221.3,0.05107,6e-05,4.26258]
[1777448405539,42.55,77101.4,221.3,0.05108,6e-05,4.26313]
[1777448410574,42.56,77105.64,221.3,0.05136,6e-05,4.28204]
[1777448416617,42.56,77105.23,221.3,0.05137,6e-05,4.28213]
[1777448421668,42.57,77105.81,221.3,0.05142,6e-05,4.28596]
[1777448426702,42.57,77107.42,221.3,0.05154,6e-05,4.29395]
[1777448431738,42.58,77114.08,221.3,0.05191,6e-05,4.31709]
[1777448436773,42.58,77113.09,221.3,0.05186,6e-05,4.31415]
[1777448441810,42.59,77115.91,221.3,0.05205,6e-05,4.32686]
[1777448447675,42.59,77116.7,221.3,0.05212,6e-05,4.33094]
[1777448452885,42.59,77119.48,221.3,0.05231,6e-05,4.34377]
[1777448457920,42.6,77124.19,221.3,0.05261,6e-05,4.36406]
[1777448462955,42.6,77128.59,221.3,0.0529,6e-05,4.38296]
[1777448467993,42.6,77136.81,221.3,0.05342,6e-05,4.41763]
[1777448473028,42.6,77139.75,221.3,0.05361,6e-05,4.43017]
[1777448478063,42.6,77141.55,221.3,0.05372,6e-05,4.43786]
[1777448483098,42.6,77141.96,221.3,0.05375,6e-05,4.43968]
[1777448488133,42.6,77142.57,221.3,0.05379,6e-05,4.44231]
[1777448493168,42.6,77143.73,221.3,0.0538,6e-05,4.44171]
[1777448498202,42.6,77142.79,221.3,0.05374,6e-05,4.43785]
[1777448503522,42.6,77143.54,221.3,0.05379,6e-05,4.44104]
[1777448509280,42.6,77141.24,221.3,0.05365,6e-05,4.43155]
[1777448514813,42.6,77140.84,221.3,0.05362,6e-05,4.42999]
[1777448523379,42.61,77129.53,221.3,0.05292,6e-05,4.38312]
[1777448528414,42.61,77127.71,221.3,0.05282,6e-05,4.37615]
[1777448533449,42.61,77127.61,221.3,0.05282,6e-05,4.37632]
[1777448538484,42.61,77128.67,221.3,0.05289,6e-05,4.38132]
[1777448543519,42.62,77125.22,221.3,0.05272,6e-05,4.36987]
[1777448548559,42.62,77126.19,221.3,0.05279,6e-05,4.37454]
[1777448550573,42.63,77117.96,221.3,0.05229,6e-05,4.34078]
[1777448555607,42.63,77114.67,221.3,0.05204,6e-05,4.32277]
[1777448560624,42.63,77114.17,221.3,0.05202,6e-05,4.32155]
[1777448560775,42.63,77114.17,221.3,0.05202,6e-05,4.32155]
[1777448561495,42.63,77114.27,221.3,0.05203,6e-05,4.32218]
[1777448562071,42.63,77110.35,221.3,0.05179,6e-05,4.30628]
[1777448562526,42.63,77110.35,221.3,0.05179,6e-05,4.30628]
[1777448562674,42.63,77110.35,221.3,0.05179,6e-05,4.30628]
[1777448568698,42.64,77111.99,221.3,0.05192,6e-05,4.31456]
[1777448570421,42.64,77111.47,221.3,0.05189,6e-05,4.31265]
[1777448571163,42.64,77111.47,221.3,0.05189,6e-05,4.31287]
[1777448572691,42.64,77111.8,221.3,0.05191,6e-05,4.31444]
[1777448574309,42.64,77110.28,221.3,0.05183,6e-05,4.30842]
[1777448576452,42.65,77110.95,221.3,0.05188,6e-05,4.31185]
[1777448581792,42.65,77110.75,221.3,0.05188,6e-05,4.31236]
[1777448586826,42.65,77109.83,221.3,0.05184,6e-05,4.30966]
[1777448591862,42.66,77109.98,221.3,0.05187,6e-05,4.31138]
[1777448596897,42.66,77109.58,221.3,0.05186,6e-05,4.31083]
[1777448599014,42.66,77109.66,221.3,0.05187,6e-05,4.31159]
[1777448600174,42.66,77109.73,221.3,0.05188,6e-05,4.31209]
[1777448605960,42.67,77111.06,221.3,0.05198,6e-05,4.31884]
[1777448610996,42.67,77110.15,221.3,0.05194,6e-05,4.31613]
[1777448616031,42.68,77110.01,221.3,0.05189,6e-05,4.31115]
[1777448621065,42.68,77110.86,221.3,0.05196,6e-05,4.3157]
[1777448626101,42.68,77111.06,221.3,0.05199,6e-05,4.31756]
[1777448631136,42.69,77110.1,221.3,0.05194,6e-05,4.31464]
[1777448636171,42.69,77107.58,221.3,0.0518,6e-05,4.30531]
[1777448641206,42.7,77103.09,221.3,0.05155,6e-05,4.28809]
[1777448644055,42.7,77105.32,221.3,0.05169,6e-05,4.29796]
[1777448645508,42.7,77105.06,221.3,0.05168,6e-05,4.29689]
[1777448646224,42.7,77105.88,221.3,0.05173,6e-05,4.30071]
[1777448651276,42.7,77114.62,221.3,0.05229,6e-05,4.33757]
[1777448656312,42.71,77114.46,221.3,0.05229,6e-05,4.33773]
[1777448661347,42.71,77114.97,221.3,0.05233,6e-05,4.34064]
[1777448666382,42.71,77114.31,221.3,0.05231,6e-05,4.33887]
[1777448671342,42.72,77113.75,221.3,0.05228,6e-05,4.33723]
[1777448671478,42.72,77113.75,221.3,0.05228,6e-05,4.33723]
[1777448671620,42.72,77113.75,221.3,0.05228,6e-05,4.33723]
[1777448671715,42.72,77113.75,221.3,0.05228,6e-05,4.33723]
[1777448677530,42.72,77113.71,221.3,0.05223,6e-05,4.33262]
[1777448683501,42.72,77113.54,221.3,0.05224,6e-05,4.33312]
[1777448688536,42.73,77113.92,221.3,0.05228,6e-05,4.33553]
[1777448693570,42.73,77117.62,221.3,0.05252,6e-05,4.35157]
[1777448698606,42.73,77117.15,221.3,0.0525,6e-05,4.35035]
[1777448703640,42.74,77117.43,221.3,0.05253,6e-05,4.35223]
[1777448708675,42.74,77113.48,221.3,0.0523,6e-05,4.33668]
[1777448713710,42.74,77111.81,221.3,0.05221,6e-05,4.3307]
[1777448718746,42.75,77105.87,221.3,0.05186,6e-05,4.3073]
[1777448719901,42.75,77105.87,221.3,0.05186,6e-05,4.3073]
[1777448725795,42.75,77105.31,221.3,0.05185,6e-05,4.30654]
[1777448731837,42.76,77106.54,221.3,0.05188,6e-05,4.3074]
[1777448736872,42.76,77106.23,221.3,0.05188,6e-05,4.3072]
[1777448740617,42.76,77104.7,221.3,0.05179,6e-05,4.30158]
[1777448745708,42.77,77102.34,221.3,0.05167,6e-05,4.29307]
[1777448745715,42.77,77102.34,221.3,0.05167,6e-05,4.29307]
[1777448745810,42.77,77102.34,221.3,0.05167,6e-05,4.2933]
[1777448750971,42.76,77101.38,221.3,0.05159,6e-05,4.28767]
[1777448751941,42.76,77101.38,221.3,0.05159,6e-05,4.28767]
[1777448752043,42.76,77101.56,221.3,0.05159,6e-05,4.28807]
[1777448758019,42.77,77101.36,221.3,0.0516,6e-05,4.28872]
[1777448758169,42.77,77101.36,221.3,0.0516,6e-05,4.28872]
[1777448759027,42.76,77101.22,221.3,0.05159,6e-05,4.28781]
[1777448764072,42.76,77098.0,221.3,0.05137,6e-05,4.27304]
[1777448769224,42.75,77094.44,221.3,0.05113,6e-05,4.25729]
[1777448769224,42.75,77094.44,221.3,0.05113,6e-05,4.25729]
[1777448769323,42.75,77094.16,221.3,0.05111,6e-05,4.25587]
[1777448775149,42.74,77093.77,221.3,0.05102,6e-05,4.2499]
[1777448779527,42.72,77084.6,221.3,0.05042,6e-05,4.20917]
[1777448783848,42.72,77078.91,221.3,0.05005,6e-05,4.18432]
[1777448784743,42.71,77072.27,221.3,0.04964,6e-05,4.15705]
[1777448785096,42.71,77056.81,221.3,0.04873,6e-05,4.09485]
[1777448786244,42.71,77049.68,221.3,0.04831,6e-05,4.06658]
[1777448786394,42.71,77049.68,221.3,0.04831,6e-05,4.06658]
[1777448787120,42.71,77047.09,221.3,0.04815,6e-05,4.05549]
[1777448788422,42.71,77046.74,221.3,0.04813,6e-05,4.05411]
[1777448794291,42.7,77046.81,221.3,0.04804,6e-05,4.04636]
[1777448799326,42.69,77047.16,221.3,0.04803,6e-05,4.04574]
[1777448804361,42.68,77047.36,221.3,0.04801,6e-05,4.04454]
[1777448809399,42.68,77046.05,221.3,0.0479,6e-05,4.03738]
[1777448814433,42.67,77040.13,221.3,0.04754,6e-05,4.01223]
[1777448819469,42.66,77040.58,221.3,0.04754,6e-05,4.01226]
[1777448820963,42.66,77040.58,221.3,0.04754,6e-05,4.01226]
[1777448822416,42.66,77036.83,221.3,0.04731,6e-05,3.99686]
[1777448823407,42.66,77031.21,221.3,0.04698,6e-05,3.97423]
[1777448828634,42.65,77027.38,221.3,0.04674,6e-05,3.95793]
[1777448830630,42.65,77016.7,221.3,0.04614,6e-05,3.91601]
[1777448836333,42.65,77016.46,221.3,0.04611,6e-05,3.914]
[1777448838689,42.65,77015.05,221.3,0.04602,6e-05,3.90819]
[1777448844645,42.64,77016.46,221.3,0.04608,6e-05,3.91239]
[1777448849680,42.64,77016.28,221.3,0.04606,6e-05,3.91081]
[1777448854715,42.63,77015.8,221.3,0.04596,6e-05,3.90289]
[1777448859749,42.63,77015.77,221.3,0.04595,6e-05,3.90196]
[1777448864785,42.63,77017.59,221.3,0.04604,6e-05,3.90814]
[1777448867806,42.63,77029.47,221.3,0.0467,6e-05,3.95367]
[1777448872962,42.62,77033.47,221.3,0.04691,6e-05,3.96825]
[1777448878884,42.61,77038.15,221.3,0.04715,6e-05,3.98457]
[1777448880378,42.61,77038.32,221.3,0.04715,6e-05,3.98493]
[1777448882427,42.61,77038.89,221.3,0.04718,6e-05,3.98655]
[1777448887948,42.6,77044.09,221.3,0.04745,6e-05,4.00498]
[1777448888629,42.6,77044.09,221.3,0.04745,6e-05,4.00498]
[1777448893990,42.59,77052.72,221.3,0.04791,6e-05,4.03681]
[1777448899026,42.59,77049.01,221.3,0.04767,6e-05,4.02026]
[1777448904061,42.58,77048.49,221.3,0.04761,6e-05,4.01644]
[1777448909095,42.57,77051.58,221.3,0.04776,6e-05,4.0268]
[1777448914132,42.57,77053.87,221.3,0.04781,6e-05,4.02862]
[1777448919166,42.56,77051.39,221.3,0.04764,6e-05,4.01698]
[1777448924202,42.55,77051.24,221.3,0.0476,6e-05,4.01459]
[1777448929237,42.55,77047.11,221.3,0.04734,6e-05,3.99663]
[1777448934272,42.54,77045.57,221.3,0.04723,6e-05,3.98897]
[1777448939306,42.53,77054.26,221.3,0.0477,6e-05,4.02158]
[1777448941737,42.53,77056.92,221.3,0.04785,6e-05,4.03172]
[1777448947364,42.52,77066.0,221.3,0.04834,6e-05,4.06485]
[1777448952581,42.52,77071.25,221.3,0.04862,6e-05,4.08395]
[1777448958441,42.5,77076.71,221.3,0.04889,6e-05,4.10234]
[1777448963477,42.49,77077.62,221.3,0.0489,6e-05,4.10351]
[1777448968512,42.48,77077.91,221.3,0.04888,6e-05,4.10222]
[1777448973547,42.48,77078.11,221.3,0.0488,6e-05,4.09526]
[1777448977575,42.47,77087.11,221.3,0.0493,6e-05,4.12939]
[1777448980369,42.47,77087.11,221.3,0.0493,6e-05,4.12939]
[1777448980597,42.46,77087.97,221.3,0.04933,6e-05,4.13127]
[1777448985632,42.46,77088.28,221.3,0.04935,6e-05,4.13278]
[1777448992681,42.47,77088.13,221.3,0.04935,6e-05,4.13253]
[1777448997716,42.47,77085.93,221.3,0.04922,6e-05,4.12403]
[1777449002752,42.47,77093.42,221.3,0.04967,6e-05,4.15449]
[1777449007786,42.47,77093.56,221.3,0.04968,6e-05,4.15516]
[1777449012821,42.47,77093.97,221.3,0.04971,6e-05,4.1569]
[1777449017791,42.47,77096.68,221.3,0.04987,6e-05,4.1679]
[1777449018414,42.47,77096.68,221.3,0.04987,6e-05,4.1679]
[1777449023898,42.46,77096.79,221.3,0.04983,6e-05,4.16484]
[1777449028933,42.44,77094.37,221.3,0.04964,6e-05,4.15223]
[1777449033968,42.43,77087.03,221.3,0.0491,6e-05,4.11461]
[1777449039003,42.43,77086.94,221.3,0.04906,6e-05,4.11181]
[1777449044047,42.42,77087.14,221.3,0.04904,6e-05,4.1102]
[1777449049083,42.41,77086.38,221.3,0.04896,6e-05,4.10476]
[1777449054118,42.4,77082.3,221.3,0.04868,6e-05,4.08609]
[1777449059153,42.39,77075.18,221.3,0.04823,6e-05,4.05563]
[1777449064188,42.38,77075.02,221.3,0.0482,6e-05,4.05308]
[1777449069223,42.38,77074.86,221.3,0.04816,6e-05,4.05055]
[1777449074258,42.37,77074.38,221.3,0.0481,6e-05,4.04678]
[1777449079293,42.36,77074.02,221.3,0.04806,6e-05,4.04351]
[1777449084328,42.36,77068.73,221.3,0.04772,6e-05,4.02074]
[1777449089363,42.35,77072.38,221.3,0.04791,6e-05,4.03358]
[1777449094398,42.34,77073.38,221.3,0.04788,6e-05,4.03054]
[1777449099433,42.34,77074.44,221.3,0.04792,6e-05,4.03305]
[1777449104468,42.33,77076.02,221.3,0.04799,6e-05,4.03753]
[1777449109503,42.32,77071.55,221.3,0.0477,6e-05,4.01807]
[1777449114537,42.32,77069.11,221.3,0.04753,6e-05,4.00679]
[1777449119573,42.31,77067.11,221.3,0.0474,6e-05,3.99741]
[1777449124608,42.31,77068.27,221.3,0.04744,6e-05,4.00053]
[1777449129643,42.3,77067.94,221.3,0.0474,6e-05,3.99775]
[1777449134678,42.3,77067.45,221.3,0.04735,6e-05,3.99436]
[1777449139713,42.29,77067.02,221.3,0.04731,6e-05,3.99124]
[1777449144748,42.29,77066.23,221.3,0.04724,6e-05,3.98674]
[1777449149783,42.28,77066.59,221.3,0.04724,6e-05,3.9868]
[1777449154818,42.28,77065.11,221.3,0.04708,6e-05,3.97435]
[1777449159852,42.27,77060.95,221.3,0.04682,6e-05,3.9567]
[1777449160860,42.27,77051.31,221.3,0.04627,6e-05,3.91866]
[1777449165895,42.27,77046.04,221.3,0.04596,6e-05,3.89733]
[1777449170930,42.27,77042.52,221.3,0.04575,6e-05,3.88292]
[1777449175964,42.26,77045.37,221.3,0.0459,6e-05,3.89344]
[1777449181000,42.26,77045.53,221.3,0.0459,6e-05,3.89344]
[1777449186035,42.26,77044.79,221.3,0.04585,6e-05,3.88995]
[1777449191070,42.26,77045.41,221.3,0.04588,6e-05,3.89176]
[1777449196105,42.25,77044.8,221.3,0.04583,6e-05,3.88879]
[1777449201140,42.25,77045.16,221.3,0.04585,6e-05,3.8896]
[1777449206174,42.25,77053.58,221.3,0.04631,6e-05,3.92178]
[1777449211209,42.25,77054.02,221.3,0.04627,6e-05,3.91741]
[1777449216244,42.24,77054.95,221.3,0.04631,6e-05,3.9202]
[1777449221280,42.24,77056.32,221.3,0.04637,6e-05,3.92468]
[1777449226315,42.24,77059.73,221.3,0.04655,6e-05,3.93705]
[1777449231350,42.23,77058.97,221.3,0.04649,6e-05,3.93307]
[1777449236385,42.23,77058.53,221.3,0.04645,6e-05,3.93036]
[1777449241420,42.22,77055.72,221.3,0.04628,6e-05,3.91848]
[1777449246634,42.22,77054.59,221.3,0.04621,6e-05,3.91342]
[1777449256524,42.22,77053.6,221.3,0.04613,6e-05,3.9079]
[1777449261559,42.21,77050.48,221.3,0.04594,6e-05,3.89506]
[1777449266598,42.21,77045.32,221.3,0.04564,6e-05,3.87446]
[1777449274779,42.21,77043.62,221.3,0.04554,6e-05,3.86761]
[1777449280696,42.21,77040.69,221.3,0.04531,6e-05,3.85026]
[1777449285731,42.21,77038.96,221.3,0.04521,6e-05,3.84333]
[1777449289542,42.21,77038.51,221.3,0.04519,6e-05,3.84152]
[1777449294794,42.21,77040.01,221.3,0.04527,6e-05,3.84703]
[1777449300321,42.2,77039.77,221.3,0.04525,6e-05,3.84592]
[1777449301410,42.2,77039.43,221.3,0.04523,6e-05,3.84451]
[1777449301453,42.2,77039.43,221.3,0.04523,6e-05,3.84451]
[1777449306878,42.2,77033.72,221.3,0.04491,6e-05,3.82233]
[1777449311913,42.2,77033.64,221.3,0.0449,6e-05,3.82198]
[1777449316947,42.2,77038.51,221.3,0.04517,6e-05,3.84071]
[1777449321983,42.2,77038.14,221.3,0.04515,6e-05,3.83908]
[1777449327018,42.2,77036.88,221.3,0.04508,6e-05,3.83402]
[1777449332052,42.2,77034.77,221.3,0.0449,6e-05,3.82053]
[1777449337090,42.2,77033.2,221.3,0.04481,6e-05,3.8144]
[1777449338450,42.2,77033.2,221.3,0.04481,6e-05,3.8144]
[1777449343621,42.2,77031.63,221.3,0.04473,6e-05,3.80837]
[1777449343624,42.2,77031.63,221.3,0.04473,6e-05,3.80837]
[1777449349175,42.2,77029.26,221.3,0.0446,6e-05,3.79944]
[1777449354210,42.2,77029.25,221.3,0.0446,6e-05,3.79959]
[1777449359247,42.2,77028.89,221.3,0.04458,6e-05,3.79834]
[1777449364282,42.2,77029.15,221.3,0.0446,6e-05,3.79949]
[1777449369317,42.2,77035.23,221.3,0.04494,6e-05,3.82294]
[1777449374351,42.2,77034.5,221.3,0.0449,6e-05,3.82009]
[1777449378658,42.2,77034.48,221.3,0.04489,6e-05,3.82001]
[1777449384421,42.2,77033.98,221.3,0.04487,6e-05,3.81807]
[1777449389457,42.2,77034.04,221.3,0.04487,6e-05,3.81831]
[1777449394492,42.2,77033.68,221.3,0.04479,6e-05,3.81175]
[1777449399526,42.2,77030.24,221.3,0.0446,6e-05,3.79864]
[1777449404562,42.2,77029.57,221.3,0.04457,6e-05,3.79624]
[1777449405092,42.2,77029.57,221.3,0.04457,6e-05,3.79624]
[1777449410604,42.21,77022.23,221.3,0.04417,5e-05,3.76856]
[1777449415639,42.21,77021.79,221.3,0.04415,5e-05,3.76729]
[1777449420674,42.21,77022.0,221.3,0.04417,5e-05,3.76845]
[1777449425709,42.21,77020.98,221.3,0.04412,5e-05,3.76481]
[1777449430744,42.21,77020.29,221.3,0.04408,5e-05,3.76234]
[1777449435779,42.21,77019.45,221.3,0.04404,5e-05,3.75923]
[1777449440814,42.21,77019.38,221.3,0.04404,5e-05,3.75899]
[1777449445849,42.21,77019.56,221.3,0.04404,5e-05,3.75962]
[1777449450884,42.21,77018.83,221.3,0.044,5e-05,3.75673]
[1777449455920,42.21,77019.12,221.3,0.04396,5e-05,3.75257]
[1777449460955,42.21,77020.32,221.3,0.04402,5e-05,3.75695]
[1777449466997,42.21,77019.32,221.3,0.04397,5e-05,3.75286]
[1777449469118,42.21,77010.62,221.3,0.04349,5e-05,3.71972]
[1777449475061,42.21,77010.91,221.3,0.04351,5e-05,3.72082]
[1777449481103,42.21,77011.68,221.3,0.04355,5e-05,3.72362]
[1777449486633,42.21,77013.5,221.3,0.04364,5e-05,3.73039]
[1777449492179,42.21,77014.2,221.3,0.04368,5e-05,3.7327]
[1777449497218,42.2,77018.47,221.3,0.0439,5e-05,3.74849]
[1777449502254,42.2,77018.85,221.3,0.04392,5e-05,3.7495]
[1777449507289,42.2,77018.83,221.3,0.04391,5e-05,3.74898]
[1777449512323,42.2,77019.19,221.3,0.04387,5e-05,3.7448]
[1777449517359,42.2,77019.94,221.3,0.0439,5e-05,3.74724]
[1777449519161,42.2,77019.08,221.3,0.04385,5e-05,3.74388]
[1777449524408,42.2,77024.62,221.3,0.04415,5e-05,3.76445]
[1777449529443,42.19,77024.33,221.3,0.04413,5e-05,3.76282]
[1777449534478,42.19,77025.04,221.3,0.04416,5e-05,3.765]
[1777449540210,42.19,77023.88,221.3,0.04409,5e-05,3.76016]
[1777449545590,42.19,77022.47,221.3,0.044,5e-05,3.75413]
[1777449550626,42.19,77026.51,221.3,0.04421,5e-05,3.76905]
[1777449554653,42.18,77035.56,221.3,0.04471,6e-05,3.80324]
[1777449559688,42.18,77038.66,221.3,0.04485,6e-05,3.81303]
[1777449564724,42.17,77040.26,221.3,0.0449,6e-05,3.81706]
[1777449569759,42.16,77045.08,221.3,0.04514,6e-05,3.8335]
[1777449570149,42.16,77045.08,221.3,0.04514,6e-05,3.8335]
[1777449570178,42.16,77045.08,221.3,0.04514,6e-05,3.8335]
[1777449575803,42.15,77048.71,221.3,0.04527,6e-05,3.84124]
[1777449577332,42.15,77047.67,221.3,0.04519,6e-05,3.8354]
[1777449583859,42.13,77046.7,221.3,0.04505,6e-05,3.82606]
[1777449588894,42.12,77044.98,221.3,0.04494,6e-05,3.81871]
[1777449593929,42.12,77039.17,221.3,0.0446,6e-05,3.7946]
[1777449594075,42.12,77039.17,221.3,0.0446,6e-05,3.7946]
[1777449599204,42.12,77040.01,221.3,0.04464,6e-05,3.79734]
[1777449600563,42.12,77040.01,221.3,0.04464,6e-05,3.79734]
[1777449600066,42.12,77040.01,221.3,0.04464,6e-05,3.79734]
[1777449609875,42.12,77040.01,221.3,0.04464,6e-05,3.79734]
[1777449612562,42.12,77040.3,221.3,0.04465,6e-05,3.79836]
[1777449612711,42.12,77039.59,221.3,0.04461,6e-05,3.79563]
[1777449615638,42.12,77039.83,221.3,0.04462,6e-05,3.79655]
[1777449615778,42.12,77039.83,221.3,0.04462,6e-05,3.79655]
[1777449621126,42.12,77039.72,221.3,0.04462,6e-05,3.79613]
[1777449626161,42.12,77043.05,221.3,0.0448,6e-05,3.80895]
[1777449628175,42.12,77053.19,221.3,0.04537,6e-05,3.84819]
[1777449631687,42.12,77052.76,221.3,0.04535,6e-05,3.84652]
[1777449637238,42.12,77055.16,221.3,0.04542,6e-05,3.85063]
[1777449641937,42.12,77052.42,221.3,0.04527,6e-05,3.83999]
[1777449642089,42.12,77052.99,221.3,0.0453,6e-05,3.8422]
[1777449647308,42.12,77054.17,221.3,0.04537,6e-05,3.84678]
[1777449652342,42.12,77054.56,221.3,0.04539,6e-05,3.8483]
[1777449657380,42.11,77053.51,221.3,0.04532,6e-05,3.84329]
[1777449659021,42.11,77053.51,221.3,0.04532,6e-05,3.84329]
[1777449664207,42.11,77056.08,221.3,0.04545,6e-05,3.85215]
[1777449670471,42.1,77054.96,221.3,0.04536,6e-05,3.84622]
[1777449675508,42.1,77056.77,221.3,0.04545,6e-05,3.85225]
[1777449680542,42.09,77055.9,221.3,0.04538,6e-05,3.84782]
[1777449685577,42.09,77054.87,221.3,0.04531,6e-05,3.8428]
[1777449690612,42.09,77054.27,221.3,0.04526,6e-05,3.83948]
[1777449696026,42.08,77055.36,221.3,0.04525,6e-05,3.83771]
[1777449701690,42.08,77062.8,221.3,0.04565,6e-05,3.86503]
[1777449706725,42.07,77061.83,221.3,0.04558,6e-05,3.86]
[1777449709065,42.07,77061.97,221.3,0.04558,6e-05,3.8603]
[1777449710336,42.07,77056.59,221.3,0.04527,6e-05,3.83888]
[1777449715787,42.07,77055.01,221.3,0.04516,6e-05,3.83158]
[1777449718809,42.06,77065.0,221.3,0.04572,6e-05,3.86982]
[1777449722054,42.06,77070.31,221.3,0.04601,6e-05,3.89001]
[1777449727881,42.05,77070.31,221.3,0.04598,6e-05,3.88788]
[1777449732916,42.05,77067.97,221.3,0.04583,6e-05,3.87725]
[1777449735648,42.05,77062.57,221.3,0.04551,6e-05,3.85565]
[1777449735938,42.04,77062.53,221.3,0.04551,6e-05,3.85525]
[1777449740972,42.03,77061.9,221.3,0.04543,6e-05,3.84991]
[1777449746008,42.02,77062.04,221.3,0.04539,6e-05,3.84763]
[1777449751043,42.01,77061.66,221.3,0.04528,6e-05,3.83814]
[1777449756078,42.0,77062.12,221.3,0.04526,6e-05,3.8372]
[1777449761114,41.99,77053.96,221.3,0.04477,6e-05,3.80288]
[1777449765765,41.98,77048.09,221.3,0.04441,6e-05,3.77834]
[1777449765766,41.98,77048.09,221.3,0.04441,6e-05,3.77834]
[1777449766183,41.98,77048.09,221.3,0.04441,6e-05,3.77834]
[1777449766149,41.98,77035.79,221.3,0.04373,5e-05,3.73073]
[1777449766446,41.98,77035.79,221.3,0.04373,5e-05,3.73073]
[1777449767157,41.98,77029.06,221.3,0.04336,5e-05,3.70524]
[1777449767290,41.98,77029.06,221.3,0.04336,5e-05,3.70524]
[1777449767487,41.98,77029.06,221.3,0.04336,5e-05,3.70524]
[1777449768163,41.98,77032.71,221.3,0.04356,5e-05,3.71932]
[1777449769699,41.98,77037.4,221.3,0.04382,5e-05,3.73702]
[1777449770176,41.98,77036.88,221.3,0.04378,5e-05,3.73479]
[1777449770731,41.98,77036.88,221.3,0.04378,5e-05,3.73479]
[1777449771183,41.98,77035.01,221.3,0.04367,5e-05,3.72684]
[1777449777081,41.98,77034.3,221.3,0.04362,5e-05,3.72328]
[1777449783153,41.97,77036.57,221.3,0.04372,5e-05,3.73065]
[1777449789549,41.97,77033.85,221.3,0.04355,5e-05,3.71876]
[1777449795258,41.96,77041.58,221.3,0.04396,6e-05,3.74697]
[1777449802401,41.95,77043.7,221.3,0.04404,6e-05,3.753]
[1777449807435,41.95,77042.09,221.3,0.04394,6e-05,3.74555]
[1777449812471,41.94,77042.57,221.3,0.04389,6e-05,3.74099]
[1777449817490,41.94,77043.61,221.3,0.04393,6e-05,3.74401]
[1777449823545,41.93,77042.9,221.3,0.04387,5e-05,3.73979]
[1777449829610,41.93,77038.84,221.3,0.04363,5e-05,3.72287]
[1777449835678,41.92,77039.34,221.3,0.04361,5e-05,3.72151]
[1777449839422,41.91,77040.6,221.3,0.04367,5e-05,3.72552]
[1777449844696,41.91,77038.54,221.3,0.04354,5e-05,3.71642]
[1777449849809,41.91,77039.75,221.3,0.04359,5e-05,3.72027]
[1777449855774,41.9,77045.19,221.3,0.04387,6e-05,3.7397]
[1777449860809,41.9,77039.51,221.3,0.04354,5e-05,3.71689]
[1777449864188,41.89,77035.25,221.3,0.04328,5e-05,3.69885]
[1777449870027,41.88,77036.95,221.3,0.04334,5e-05,3.70292]
[1777449875914,41.88,77036.73,221.3,0.04326,5e-05,3.69583]
[1777449880949,41.87,77033.99,221.3,0.0431,5e-05,3.68467]
[1777449886179,41.86,77032.0,221.3,0.04295,5e-05,3.6744]
[1777449892228,41.86,77032.04,221.3,0.04293,5e-05,3.67283]
[1777449897745,41.85,77033.65,221.3,0.043,5e-05,3.67824]
[1777449906192,41.85,77035.66,221.3,0.0431,5e-05,3.68491]
[1777449912167,41.85,77037.01,221.3,0.04316,5e-05,3.68905]
[1777449917202,41.84,77036.82,221.3,0.04314,5e-05,3.68763]
[1777449922237,41.84,77035.96,221.3,0.04308,5e-05,3.68369]
[1777449927272,41.84,77036.43,221.3,0.0431,5e-05,3.6848]
[1777449932307,41.84,77036.52,221.3,0.04304,5e-05,3.67939]
[1777449937342,41.83,77035.99,221.3,0.043,5e-05,3.67676]
[1777449939358,41.83,77019.75,221.3,0.04212,5e-05,3.61519]
[1777449939581,41.83,77019.75,221.3,0.04212,5e-05,3.61519]
[1777449939716,41.83,77019.75,221.3,0.04212,5e-05,3.61519]
[1777449940098,41.83,77019.75,221.3,0.04212,5e-05,3.61519]
[1777449940112,41.83,77019.75,221.3,0.04212,5e-05,3.61519]
[1777449940222,41.83,77019.75,221.3,0.04212,5e-05,3.61519]
[1777449940302,41.83,77019.75,221.3,0.04212,5e-05,3.61519]
[1777449940363,41.83,76994.28,221.3,0.04078,5e-05,3.52017]
[1777449941370,41.83,76980.0,221.3,0.04004,5e-05,3.46787]
[1777449944683,41.83,76989.89,221.3,0.04056,5e-05,3.50473]
[1777449950433,41.85,76991.1,221.3,0.04069,5e-05,3.51405]
[1777449953758,41.87,76982.46,221.3,0.0403,5e-05,3.48652]
[1777449959495,41.91,76984.82,221.3,0.04058,5e-05,3.5059]
[1777449963373,41.92,76986.45,221.3,0.04069,5e-05,3.5135]
[1777449972591,41.92,76991.84,221.3,0.04097,5e-05,3.53345]
[1777449975612,41.92,76982.65,221.3,0.04049,5e-05,3.49955]
[1777449980647,41.92,76985.94,221.3,0.04067,5e-05,3.51229]
[1777449985681,41.92,76987.02,221.3,0.04073,5e-05,3.51627]
[1777449990717,41.92,76989.58,221.3,0.04086,5e-05,3.52568]
[1777449995752,41.92,76985.91,221.3,0.04061,5e-05,3.50712]
[1777450000790,41.92,76978.88,221.3,0.04025,5e-05,3.4815]
[1777450005825,41.93,76975.41,221.3,0.04012,5e-05,3.47196]
[1777450010861,41.94,76980.09,221.3,0.04038,5e-05,3.49051]
[1777450014889,41.94,76989.23,221.3,0.04085,5e-05,3.52416]
[1777450019924,41.94,76991.05,221.3,0.04095,5e-05,3.53073]
[1777450024959,41.94,76988.66,221.3,0.04082,5e-05,3.52181]
[1777450029998,41.94,76984.79,221.3,0.04062,5e-05,3.5075]
[1777450035033,41.94,76979.94,221.3,0.04037,5e-05,3.48984]
[1777450039061,41.94,76990.13,221.3,0.0409,5e-05,3.5273]
[1777450044097,41.94,76984.11,221.3,0.04059,5e-05,3.50507]
[1777450049132,41.94,76980.45,221.3,0.0404,5e-05,3.49177]
[1777450054132,41.94,76986.85,221.3,0.04068,5e-05,3.51032]
[1777450057418,41.94,76997.13,221.3,0.04121,5e-05,3.54816]
[1777450064239,41.94,76997.1,221.3,0.0412,5e-05,3.54752]
[1777450069273,41.93,76998.56,221.3,0.04127,5e-05,3.5526]
[1777450070684,41.93,76998.01,221.3,0.04124,5e-05,3.55049]
[1777450071288,41.93,76998.88,221.3,0.04128,5e-05,3.55294]
[1777450076399,41.92,76999.34,221.3,0.04126,5e-05,3.55155]
[1777450079609,41.91,77004.45,221.3,0.04148,5e-05,3.56743]
[1777450080351,41.91,77009.78,221.3,0.04176,5e-05,3.58719]
[1777450085386,41.9,77014.04,221.3,0.04198,5e-05,3.60241]
[1777450090421,41.9,77017.38,221.3,0.04214,5e-05,3.61412]
[1777450095455,41.9,77015.45,221.3,0.04203,5e-05,3.60599]
[1777450100490,41.89,77015.82,221.3,0.04204,5e-05,3.60656]
[1777450105526,41.89,77017.1,221.3,0.04209,5e-05,3.61052]
[1777450107301,41.89,77024.55,221.3,0.04249,5e-05,3.63835]
[1777450112881,41.89,77017.7,221.3,0.04205,5e-05,3.60638]
[1777450117970,41.88,77013.17,221.3,0.0418,5e-05,3.58874]
[1777450127680,41.88,77009.79,221.3,0.0416,5e-05,3.57483]
[1777450132714,41.88,77009.4,221.3,0.04157,5e-05,3.57287]
[1777450137750,41.87,77013.53,221.3,0.04178,5e-05,3.58768]
[1777450142786,41.87,77014.79,221.3,0.04184,5e-05,3.59171]
[1777450147824,41.87,77008.95,221.3,0.04152,5e-05,3.56927]
[1777450152856,41.87,77008.59,221.3,0.0415,5e-05,3.56743]
[1777450157893,41.87,77008.34,221.3,0.04148,5e-05,3.56605]
[1777450162927,41.86,77007.83,221.3,0.04144,5e-05,3.56372]
[1777450167963,41.86,77007.35,221.3,0.04141,5e-05,3.56145]
[1777450172998,41.86,77007.78,221.3,0.04137,5e-05,3.55762]
[1777450178033,41.86,77002.39,221.3,0.04109,5e-05,3.53729]
[1777450182061,41.86,76984.84,221.3,0.04017,5e-05,3.47258]
[1777450183119,41.86,76984.84,221.3,0.04017,5e-05,3.47258]
[1777450183567,41.86,76984.84,221.3,0.04017,5e-05,3.47258]
[1777450183193,41.86,76980.89,221.3,0.03997,5e-05,3.45821]
[1777450184229,41.86,76980.89,221.3,0.03997,5e-05,3.45821]
[1777450184330,41.86,76981.44,221.3,0.03999,5e-05,3.45961]
[1777450184845,41.86,76981.44,221.3,0.03999,5e-05,3.45961]
[1777450185082,41.86,76981.16,221.3,0.03998,5e-05,3.45868]
[1777450186240,41.86,76981.16,221.3,0.03998,5e-05,3.45868]
[1777450188801,41.85,76981.5,221.3,0.03997,5e-05,3.45808]
[1777450189368,41.85,76981.22,221.3,0.03996,5e-05,3.45715]
[1777450190377,41.85,76981.22,221.3,0.03996,5e-05,3.45715]
[1777450190478,41.85,76981.64,221.3,0.03998,5e-05,3.45877]
[1777450193279,41.85,76981.13,221.3,0.03994,5e-05,3.45569]
[1777450193300,41.84,76981.7,221.3,0.03996,5e-05,3.45716]
[1777450198173,41.84,76990.29,221.3,0.0404,5e-05,3.48901]
[1777450202703,41.85,76990.68,221.3,0.04043,5e-05,3.49058]
[1777450203366,41.85,76990.68,221.3,0.04043,5e-05,3.49058]
[1777450203385,41.85,76990.12,221.3,0.0404,5e-05,3.48856]
[1777450205266,41.84,76992.39,221.3,0.04051,5e-05,3.49624]
[1777450205367,41.84,76995.22,221.3,0.04064,5e-05,3.50597]
[1777450208361,41.84,76993.01,221.3,0.04053,5e-05,3.49785]
[1777450208364,41.84,76992.68,221.3,0.04051,5e-05,3.49669]
[1777450214285,41.83,76987.59,221.3,0.04019,5e-05,3.47409]
[1777450217486,41.82,76988.54,221.3,0.04022,5e-05,3.47629]
[1777450220975,41.81,76988.37,221.3,0.04018,5e-05,3.47314]
[1777450224942,41.8,76993.58,221.3,0.04041,5e-05,3.48966]
[1777450226544,41.8,76994.03,221.3,0.04043,5e-05,3.49066]
[1777450229508,41.79,77000.53,221.3,0.04074,5e-05,3.51262]
[1777450229554,41.79,77003.09,221.3,0.04086,5e-05,3.52139]
[1777450234426,41.79,77012.02,221.3,0.04127,5e-05,3.54935]
[1777450234529,41.79,77012.31,221.3,0.04129,5e-05,3.55038]
[1777450236866,41.78,77010.33,221.3,0.04116,5e-05,3.54176]
[1777450242482,41.77,77004.71,221.3,0.04081,5e-05,3.51658]
[1777450247517,41.75,77009.91,221.3,0.04103,5e-05,3.53228]
[1777450252554,41.74,77009.81,221.3,0.04097,5e-05,3.52829]
[1777450254438,41.73,77010.24,221.3,0.04098,5e-05,3.52917]
[1777450259604,41.72,77009.59,221.3,0.04089,5e-05,3.52242]
[1777450261072,41.72,77010.08,221.3,0.0409,5e-05,3.52352]
[1777450261275,41.72,77010.08,222.8,0.0409,5e-05,3.52352]
[1777450261277,41.72,77010.08,222.8,0.0409,5e-05,3.52352]
[1777450266653,41.7,77011.77,222.8,0.04093,5e-05,3.52553]
[1777450271674,41.69,77011.7,222.8,0.04089,5e-05,3.52239]
[1777450271948,41.68,77011.88,222.8,0.04088,5e-05,3.52235]
[1777450277730,41.67,77014.71,222.8,0.04097,5e-05,3.52848]
[1777450281916,41.66,77015.23,222.8,0.04097,5e-05,3.52824]
[1777450282768,41.65,77025.04,222.8,0.04146,5e-05,3.56334]
[1777450287885,41.64,77025.7,222.8,0.04144,5e-05,3.56187]
[1777450292919,41.62,77027.03,222.8,0.0414,5e-05,3.55791]
[1777450298962,41.61,77027.48,222.8,0.04136,5e-05,3.55497]
[1777450303324,41.6,77023.22,222.8,0.0411,5e-05,3.5368]
[1777450303363,41.6,77023.22,222.8,0.0411,5e-05,3.5368]
[1777450309225,41.58,77022.51,222.8,0.041,5e-05,3.52978]
[1777450309383,41.58,77022.51,222.8,0.041,5e-05,3.52978]
[1777450310192,41.57,77012.19,222.8,0.04043,5e-05,3.48934]
[1777450311445,41.57,77012.19,222.8,0.04043,5e-05,3.48934]
[1777450317088,41.56,77012.83,222.8,0.04041,5e-05,3.48791]
[1777450322123,41.55,77012.31,222.8,0.04034,5e-05,3.48277]
[1777450327159,41.53,77010.65,222.8,0.0402,5e-05,3.47345]
[1777450332194,41.52,77010.52,222.8,0.04014,5e-05,3.46921]
[1777450335693,41.51,77010.4,222.8,0.04012,5e-05,3.46753]
[1777450341257,41.5,77012.14,222.8,0.04015,5e-05,3.46971]
[1777450345285,41.49,77020.85,222.8,0.04057,5e-05,3.49943]
[1777450345819,41.49,77020.85,222.8,0.04057,5e-05,3.49943]
[1777450346292,41.49,77024.92,222.8,0.04078,5e-05,3.51439]
[1777450351327,41.48,77028.33,222.8,0.04089,5e-05,3.52105]
[1777450356362,41.48,77030.2,222.8,0.04097,5e-05,3.52698]
[1777450356801,41.48,77030.2,222.8,0.04097,5e-05,3.52698]
[1777450357369,41.48,77029.42,222.8,0.04092,5e-05,3.52336]
[1777450362404,41.46,77036.34,222.8,0.04124,5e-05,3.54567]
[1777450364613,41.46,77036.1,222.8,0.04121,5e-05,3.54404]
[1777450370460,41.3,77036.35,222.8,0.04062,5e-05,3.50273]
[1777450375494,41.29,77036.13,222.8,0.04057,5e-05,3.49866]
[1777450380530,41.27,77035.86,222.8,0.04051,5e-05,3.49445]
[1777450385565,41.26,77036.68,222.8,0.0405,5e-05,3.49434]
[1777450390600,41.25,77043.1,222.8,0.0408,5e-05,3.51513]
[1777450395635,41.24,77039.29,222.8,0.04055,5e-05,3.49766]
[1777450399061,41.17,77037.96,222.8,0.04022,5e-05,3.47431]
[1777450400492,41.17,77037.96,222.8,0.04022,5e-05,3.47431]
[1777450405705,41.06,77037.28,222.8,0.03977,5e-05,3.44285]
[1777450410740,41.05,77036.9,222.8,0.03971,5e-05,3.43883]
[1777450413517,41.04,77032.83,222.8,0.03943,5e-05,3.41781]
[1777450418796,41.03,77025.22,222.8,0.039,5e-05,3.38719]
[1777450423831,40.99,77026.03,222.8,0.03891,5e-05,3.38044]
[1777450425823,40.99,77026.24,222.8,0.03891,5e-05,3.3808]
[1777450430879,40.98,77029.56,222.8,0.03905,5e-05,3.3905]
[1777450436499,40.98,77029.29,222.8,0.03901,5e-05,3.38782]
[1777450441957,40.96,77028.76,222.8,0.03894,5e-05,3.38293]
[1777450443490,40.96,77028.76,223.3,0.03894,5e-05,3.38293]
[1777450446992,40.96,77038.77,223.3,0.03943,5e-05,3.4177]
[1777450452026,40.95,77038.83,223.3,0.0394,5e-05,3.41557]
[1777450457062,40.94,77040.1,223.3,0.03943,5e-05,3.41794]
[1777450462097,40.93,77043.21,223.3,0.03956,5e-05,3.42713]
[1777450467132,40.92,77045.06,223.3,0.03962,5e-05,3.43156]
[1777450470153,40.92,77035.63,223.3,0.03911,5e-05,3.39527]
[1777450474690,40.91,77034.83,223.3,0.039,5e-05,3.38613]
[1777450476742,40.91,77034.9,223.3,0.03899,5e-05,3.38557]
[1777450482241,40.9,77033.75,223.3,0.03889,5e-05,3.37852]
[1777450485261,40.89,77025.03,223.3,0.03843,5e-05,3.3454]
[1777450488394,40.89,77020.68,223.3,0.0382,5e-05,3.32885]
[1777450496339,40.88,77019.95,223.3,0.03813,5e-05,3.32344]
[1777450501375,40.87,77020.37,223.3,0.03812,5e-05,3.32315]
[1777450508689,40.87,77020.38,223.3,0.0381,5e-05,3.32197]
[1777450514465,40.86,77017.03,223.3,0.0379,5e-05,3.30735]
[1777450519501,40.85,77019.17,223.3,0.03799,5e-05,3.31366]
[1777450524576,40.85,77018.54,223.3,0.03794,5e-05,3.31021]
[1777450526496,40.85,77018.75,223.3,0.03794,5e-05,3.31039]
[1777450530223,40.84,77019.2,223.3,0.03795,5e-05,3.31087]
[1777450535613,40.83,77016.82,223.3,0.03775,5e-05,3.29573]
[1777450536289,40.83,77016.82,223.3,0.03775,5e-05,3.29573]
[1777450536472,40.83,77016.82,223.3,0.03775,5e-05,3.29573]
[1777450540359,40.83,77017.15,223.3,0.03776,5e-05,3.29586]
[1777450545683,40.82,77022.03,223.3,0.03798,5e-05,3.31194]
[1777450550718,40.82,77021.21,223.3,0.03792,5e-05,3.30751]
[1777450551557,40.82,77021.21,223.3,0.03792,5e-05,3.30751]
[1777450556760,40.81,77020.91,223.3,0.03788,5e-05,3.30472]
[1777450561797,40.81,77021.31,223.3,0.03788,5e-05,3.30479]
[1777450566832,40.8,77024.57,223.3,0.03802,5e-05,3.31517]
[1777450571868,40.79,77028.88,223.3,0.03822,5e-05,3.3293]
[1777450572027,40.79,77028.88,223.3,0.03822,5e-05,3.3293]
[1777450575065,40.79,77028.78,223.3,0.0382,5e-05,3.32798]
[1777450580931,40.78,77029.95,223.3,0.03823,5e-05,3.33036]
[1777450585966,40.78,77029.45,223.3,0.03819,5e-05,3.32697]
[1777450591001,40.77,77029.53,223.3,0.03812,5e-05,3.32085]
[1777450596051,40.77,77030.07,223.3,0.03812,5e-05,3.32133]
[1777450600079,40.76,77039.39,223.3,0.03858,5e-05,3.35417]
[1777450605114,40.75,77039.53,223.3,0.03856,5e-05,3.35293]
[1777450610149,40.75,77040.05,223.3,0.03856,5e-05,3.3531]
[1777450615184,40.74,77042.05,223.3,0.03864,5e-05,3.35868]
[1777450620219,40.73,77042.06,223.3,0.03862,5e-05,3.35697]
[1777450624896,40.73,77042.1,223.3,0.0386,5e-05,3.35605]
[1777450630946,40.72,77039.21,223.3,0.03843,5e-05,3.34335]
[1777450634317,40.72,77029.55,223.3,0.03791,5e-05,3.30652]
[1777450639352,40.71,77030.65,223.3,0.03795,5e-05,3.3092]
[1777450644317,40.71,77032.16,223.3,0.03801,5e-05,3.31363]
[1777450644323,40.71,77032.16,223.3,0.03801,5e-05,3.31363]
[1777450644326,40.71,77032.16,223.3,0.03801,5e-05,3.31363]
[1777450649422,40.7,77039.87,223.3,0.03838,5e-05,3.34005]
[1777450655109,40.69,77041.48,223.3,0.03839,5e-05,3.33946]
[1777450660500,40.69,77041.71,223.3,0.03837,5e-05,3.33839]
[1777450665535,40.68,77042.28,223.3,0.03837,5e-05,3.33859]
[1777450670570,40.67,77041.77,223.3,0.03833,5e-05,3.33516]
[1777450674598,40.67,77050.42,223.3,0.03875,5e-05,3.36571]
[1777450679633,40.66,77052.9,223.3,0.03885,5e-05,3.37303]
[1777450684668,40.65,77047.54,223.3,0.03855,5e-05,3.3515]
[1777450690710,40.65,77047.19,223.3,0.03851,5e-05,3.34823]
[1777450696752,40.64,77048.66,223.3,0.03856,5e-05,3.35166]
[1777450701788,40.63,77048.87,223.3,0.03854,5e-05,3.35079]
[1777450706823,40.6,77050.13,223.3,0.0385,5e-05,3.34795]
[1777450711858,40.55,77049.48,223.3,0.0382,5e-05,3.32546]
[1777450716893,40.5,77050.65,223.3,0.03811,5e-05,3.31874]
[1777450721928,40.49,77062.57,223.3,0.03866,5e-05,3.35863]
[1777450726962,40.48,77061.03,223.3,0.03856,5e-05,3.35128]
[1777450731997,40.48,77060.3,223.3,0.0385,5e-05,3.34701]
[1777450737033,40.47,77061.0,223.3,0.03851,5e-05,3.34806]
[1777450742195,40.46,77056.84,223.3,0.03828,5e-05,3.33119]
[1777450748110,40.46,77058.05,223.3,0.03832,5e-05,3.33398]
[1777450753145,40.45,77062.44,223.3,0.03852,5e-05,3.3487]
[1777450753208,40.45,77062.44,223.3,0.03852,5e-05,3.3487]
[1777450759187,40.44,77075.43,223.3,0.03917,5e-05,3.39492]
[1777450764222,40.44,77077.95,223.3,0.03927,5e-05,3.40235]
[1777450769257,40.43,77083.93,223.3,0.03956,5e-05,3.42265]
[1777450773285,40.39,77094.23,223.3,0.03991,5e-05,3.44677]
[1777450778320,40.35,77096.11,223.3,0.03986,5e-05,3.44307]
[1777450783355,40.34,77096.26,223.3,0.03983,5e-05,3.44133]
[1777450788389,40.33,77096.15,223.3,0.03979,5e-05,3.43861]
[1777450793621,40.33,77091.95,223.3,0.03954,5e-05,3.42104]
[1777450799467,40.32,77094.42,223.3,0.03963,5e-05,3.42732]
[1777450803495,40.31,77085.45,223.3,0.03914,5e-05,3.39197]
[1777450808530,40.3,77081.78,223.3,0.03892,5e-05,3.37644]
[1777450811221,40.3,77082.57,223.3,0.03895,5e-05,3.37904]
[1777450821275,40.25,77098.96,223.3,0.03961,5e-05,3.42606]
[1777450826657,40.17,77099.62,223.3,0.03935,5e-05,3.40791]
[1777450831693,40.16,77105.6,223.3,0.03959,5e-05,3.42352]
[1777450836729,40.14,77112.81,223.3,0.03988,5e-05,3.44438]
[1777450841764,40.08,77119.94,223.3,0.04006,5e-05,3.4571]
[1777450846799,40.05,77118.17,223.3,0.03982,5e-05,3.44064]
[1777450851834,40.04,77118.23,223.3,0.03979,5e-05,3.43835]
[1777450856869,40.03,77120.32,223.3,0.03987,5e-05,3.44423]
[1777450861918,40.02,77121.17,223.3,0.03989,5e-05,3.44534]
[1777450866028,40.0,77126.57,223.3,0.04011,5e-05,3.4608]
[1777450867223,40.0,77131.79,223.3,0.04038,5e-05,3.48034]
[1777450872982,39.96,77131.76,223.3,0.04021,5e-05,3.46852]
[1777450878017,39.9,77131.46,223.3,0.03999,5e-05,3.45318]
[1777450883052,39.9,77133.42,223.3,0.04007,5e-05,3.45849]
[1777450887309,39.88,77133.07,223.3,0.03998,5e-05,3.4524]
[1777450887517,39.88,77134.79,223.3,0.04006,5e-05,3.45814]
[1777450888142,39.88,77134.79,223.3,0.04006,5e-05,3.45814]
[1777450888215,39.86,77137.64,223.3,0.04016,5e-05,3.46477]
[1777450893458,39.71,77136.17,223.3,0.03944,5e-05,3.41348]
[1777450899165,39.69,77136.63,223.3,0.03939,5e-05,3.4097]
[1777450904201,39.67,77138.12,223.3,0.0394,5e-05,3.4108]
[1777450905918,39.67,77138.69,223.3,0.03942,5e-05,3.41206]
[1777450906215,39.63,77139.0,223.3,0.03931,5e-05,3.40413]
[1777450907321,39.63,77139.0,223.3,0.03931,5e-05,3.40413]
[1777450908229,39.6,77139.3,223.3,0.03919,5e-05,3.39599]
[1777450913264,39.44,77132.98,223.3,0.03827,5e-05,3.33025]
[1777450918299,39.33,77129.91,223.3,0.03769,5e-05,3.28903]
[1777450923334,39.28,77128.85,223.3,0.03742,5e-05,3.26983]
[1777450924701,39.27,77128.82,223.3,0.03741,5e-05,3.26908]
[1777450925347,39.27,77127.27,223.3,0.03732,5e-05,3.26264]
[1777450929590,39.27,77123.81,223.3,0.03714,5e-05,3.24959]
[1777450930383,39.27,77122.21,223.3,0.03705,5e-05,3.24303]
[1777450935419,39.2,77116.66,223.3,0.03652,5e-05,3.20471]
[1777450940488,39.14,77112.94,223.3,0.03611,5e-05,3.17509]
[1777450941235,39.14,77112.94,223.3,0.03611,5e-05,3.17509]
[1777450941337,39.14,77112.2,223.3,0.03607,5e-05,3.17191]
[1777450943278,39.14,77111.99,223.3,0.03605,5e-05,3.17114]
[1777450943360,39.14,77111.95,223.3,0.03606,5e-05,3.17124]
[1777450943453,39.14,77111.95,223.3,0.03606,5e-05,3.17124]
[1777450944188,39.14,77111.95,223.3,0.03606,5e-05,3.17124]
[1777450950007,39.13,77108.07,223.3,0.03584,5e-05,3.1553]
[1777450958580,39.04,77107.21,223.3,0.03539,5e-05,3.12207]
[1777450963614,39.03,77105.71,223.3,0.03529,5e-05,3.11479]
[1777450968077,39.01,77101.13,223.3,0.03497,5e-05,3.09123]
[1777450972937,38.93,77092.12,223.3,0.03426,5e-05,3.03933]
[1777450978720,38.9,77087.99,223.3,0.03393,5e-05,3.01501]
[1777450983755,38.86,77082.97,223.3,0.03358,5e-05,2.98877]
[1777450988790,38.84,77077.43,223.3,0.03323,5e-05,2.96345]
[1777450993827,38.83,77077.44,223.3,0.03318,5e-05,2.95927]
[1777450998862,38.81,77077.85,223.3,0.03314,5e-05,2.95675]
[1777451003900,38.8,77069.24,223.3,0.03269,5e-05,2.9229]
[1777451010879,38.8,77067.63,223.3,0.03261,5e-05,2.91696]
[1777451016249,38.79,77066.03,223.3,0.03248,5e-05,2.90667]
[1777451022028,38.79,77070.87,223.3,0.03271,5e-05,2.92352]
[1777451027063,38.79,77070.76,223.3,0.0327,5e-05,2.92304]
[1777451031225,38.79,77079.9,223.3,0.03313,5e-05,2.95512]
[1777451037133,38.79,77075.55,223.3,0.03292,5e-05,2.93942]
[1777451038662,38.79,77075.09,223.3,0.0329,5e-05,2.93775]
[1777451039045,38.79,77075.09,223.3,0.0329,5e-05,2.93775]
[1777451045189,38.79,77067.57,223.3,0.03254,5e-05,2.91108]
[1777451051230,38.79,77068.48,223.3,0.03258,5e-05,2.91421]
[1777451054672,38.79,77064.42,223.3,0.03239,5e-05,2.90004]
[1777451054904,38.79,77064.42,223.3,0.03239,5e-05,2.90004]
[1777451054963,38.79,77064.42,223.3,0.03239,5e-05,2.90004]
[1777451061300,38.79,77068.46,223.3,0.03258,5e-05,2.91434]
[1777451066492,38.79,77068.51,223.3,0.03258,5e-05,2.91432]
[1777451072339,38.79,77070.35,223.3,0.03267,5e-05,2.92071]
[1777451073388,38.79,77070.55,223.3,0.03263,5e-05,2.91681]
[1777451079342,38.79,77076.51,223.3,0.03291,5e-05,2.93754]
[1777451084462,38.79,77077.01,223.3,0.03293,5e-05,2.93901]
[1777451087613,38.79,77083.07,223.3,0.03322,5e-05,2.96025]
[1777451093499,38.79,77090.59,223.3,0.03357,5e-05,2.98636]
[1777451097305,38.78,77091.06,223.3,0.03358,5e-05,2.9875]
[1777451097369,38.78,77091.06,223.3,0.03358,5e-05,2.98737]
[1777451097840,38.78,77091.06,223.3,0.03358,5e-05,2.98737]
[1777451097842,38.78,77091.06,223.3,0.03358,5e-05,2.98737]
[1777451098049,38.78,77091.06,223.3,0.03358,5e-05,2.98737]
[1777451098073,38.78,77091.47,223.3,0.03361,5e-05,2.98926]
[1777451098641,38.78,77091.47,223.3,0.03361,5e-05,2.98926]
[1777451104604,38.78,77094.28,223.3,0.03373,5e-05,2.99839]
[1777451108206,38.78,77094.52,223.3,0.03374,5e-05,2.99893]
[1777451108207,38.78,77094.52,223.3,0.03374,5e-05,2.99893]
[1777451110308,38.78,77097.04,223.3,0.03385,5e-05,3.00762]
[1777451110958,38.78,77096.77,223.3,0.03384,5e-05,3.00631]
[1777451117442,38.77,77092.48,223.3,0.03362,5e-05,2.99025]
[1777451118705,38.77,77090.79,223.3,0.03353,5e-05,2.98395]
[1777451121331,38.77,77089.96,223.3,0.03349,5e-05,2.98074]
[1777451121983,38.77,77089.2,223.3,0.03345,5e-05,2.97779]
[1777451127885,38.77,77094.23,223.3,0.03368,5e-05,2.99505]
[1777451133932,38.77,77094.91,223.3,0.03366,5e-05,2.99193]
[1777451140011,38.76,77103.6,223.3,0.03406,5e-05,3.02211]
[1777451140965,38.76,77104.86,223.3,0.03412,5e-05,3.02624]
[1777451142448,38.76,77104.81,223.3,0.03411,5e-05,3.02586]
[1777451148062,38.76,77107.39,223.3,0.03423,5e-05,3.03414]
[1777451152856,38.75,77109.67,223.3,0.03432,5e-05,3.04106]
[1777451158985,38.74,77118.62,223.3,0.03474,5e-05,3.07199]
[1777451164020,38.74,77116.76,223.3,0.03463,5e-05,3.06388]
[1777451164693,38.74,77116.76,223.3,0.03463,5e-05,3.06388]
[1777451165274,38.74,77116.76,223.3,0.03463,5e-05,3.06388]
[1777451167059,38.74,77118.02,223.3,0.03469,5e-05,3.06795]
[1777451172076,38.73,77117.79,223.3,0.03465,5e-05,3.06523]
[1777451173186,38.73,77117.79,223.3,0.03465,5e-05,3.06523]
[1777451179126,38.72,77118.97,223.3,0.03468,5e-05,3.06767]
[1777451184161,38.72,77118.73,223.3,0.03465,5e-05,3.06547]
[1777451186718,38.72,77118.92,223.3,0.03465,5e-05,3.06564]
[1777451187372,38.67,77118.9,223.3,0.03448,5e-05,3.05322]
[1777451193224,38.52,77119.19,223.3,0.03391,5e-05,3.01062]
[1777451197922,38.51,77115.21,223.3,0.03366,5e-05,2.99178]
[1777451197923,38.51,77115.21,223.3,0.03366,5e-05,2.99178]
[1777451203295,38.28,77108.18,223.3,0.0325,5e-05,2.90645]
[1777451208330,38.26,77107.9,223.3,0.03242,5e-05,2.90082]
[1777451213365,38.24,77107.73,223.3,0.03235,5e-05,2.89563]
[1777451218400,38.22,77103.68,223.3,0.0321,5e-05,2.87685]
[1777451219175,38.22,77103.68,223.3,0.0321,5e-05,2.87685]
[1777451220221,38.22,77103.39,223.3,0.03208,5e-05,2.87496]
[1777451225450,38.2,77103.01,223.3,0.03199,5e-05,2.86847]
[1777451226256,38.2,77103.01,223.3,0.03199,5e-05,2.86847]
[1777451228460,38.19,77103.35,223.3,0.03198,5e-05,2.86796]
[1777451229666,38.19,77103.66,223.3,0.03198,5e-05,2.8682]
[1777451234468,38.06,77103.41,223.3,0.03152,5e-05,2.8338]
[1777451235296,38.03,77103.97,223.3,0.03144,5e-05,2.82798]
[1777451240555,37.86,77104.49,223.3,0.03088,5e-05,2.78611]
[1777451241443,37.86,77104.49,223.3,0.03088,5e-05,2.78611]
[1777451247604,37.71,77104.31,223.3,0.03035,5e-05,2.74612]
[1777451252638,37.68,77106.18,223.3,0.03027,5e-05,2.73968]
[1777451257674,37.67,77105.93,223.3,0.03022,5e-05,2.73587]
[1777451262709,37.66,77105.79,223.3,0.03018,5e-05,2.73248]
[1777451267743,37.64,77105.07,223.3,0.0301,5e-05,2.72713]
[1777451272779,37.63,77106.14,223.3,0.03012,5e-05,2.72798]
[1777451278175,37.62,77106.04,223.3,0.03008,5e-05,2.72537]
[1777451283856,37.61,77104.29,223.3,0.02995,5e-05,2.71547]
[1777451288891,37.6,77102.77,223.3,0.02985,5e-05,2.70757]
[1777451293029,37.56,77097.61,223.3,0.02947,4e-05,2.67941]
[1777451293726,37.56,77097.61,223.3,0.02947,4e-05,2.67941]
[1777451301151,37.51,77099.38,223.3,0.02939,4e-05,2.67327]
[1777451301181,37.51,77099.38,223.3,0.02939,4e-05,2.67327]
[1777451301196,37.51,77099.38,223.3,0.02939,4e-05,2.67327]
[1777451301223,37.51,77099.38,223.3,0.02939,4e-05,2.67327]
[1777451307485,37.5,77100.24,223.3,0.02939,4e-05,2.6734]
[1777451313552,37.49,77099.46,223.3,0.02928,4e-05,2.66363]
[1777451319603,37.48,77099.21,223.3,0.02923,4e-05,2.66012]
[1777451325681,37.47,77099.14,223.3,0.02919,4e-05,2.65727]
[1777451331715,37.46,77100.27,223.3,0.02921,4e-05,2.6585]
[1777451337782,37.39,77100.8,223.3,0.029,4e-05,2.64245]
[1777451343493,37.37,77100.94,223.3,0.02892,4e-05,2.63698]
[1777451349313,37.36,77101.13,223.3,0.0289,4e-05,2.63491]
[1777451352899,37.35,77101.62,223.3,0.0289,4e-05,2.63541]
[1777451357976,37.34,77102.83,223.3,0.02893,4e-05,2.63756]
[1777451364022,37.32,77101.95,223.3,0.02882,4e-05,2.62879]
[1777451370103,37.31,77100.51,223.3,0.02872,4e-05,2.62171]
[1777451376142,37.3,77100.47,223.3,0.02865,4e-05,2.61513]
[1777451382215,37.3,77101.09,223.3,0.02865,4e-05,2.61513]
[1777451383278,37.29,77100.61,223.3,0.02862,4e-05,2.61317]
[1777451388588,37.29,77100.86,223.3,0.02861,4e-05,2.61194]
[1777451393623,37.28,77100.83,223.3,0.02858,4e-05,2.61013]
[1777451399214,37.27,77100.83,223.3,0.02856,4e-05,2.60844]
[1777451401835,37.27,77089.73,223.3,0.02807,4e-05,2.5706]
[1777451403986,37.25,77082.09,223.3,0.02767,4e-05,2.54025]
[1777451404580,37.25,77082.09,223.3,0.02767,4e-05,2.54025]
[1777451409737,37.22,77082.62,223.3,0.02761,4e-05,2.53502]
[1777451411280,37.22,77082.73,223.3,0.02761,4e-05,2.53518]
[1777451413922,37.22,77073.79,223.3,0.02722,4e-05,2.50517]
[1777451414655,37.22,77073.79,223.3,0.02722,4e-05,2.50517]
[1777451419806,37.22,77069.32,223.3,0.02702,4e-05,2.48974]
[1777451424842,37.21,77073.04,223.3,0.02717,4e-05,2.50119]
[1777451429878,37.21,77074.82,223.3,0.02723,4e-05,2.50624]
[1777451435846,37.21,77077.55,223.3,0.0273,4e-05,2.51031]
[1777451440955,37.2,77072.91,223.3,0.02709,4e-05,2.49396]
[1777451445992,37.2,77074.1,223.3,0.02713,4e-05,2.49711]
[1777451451027,37.2,77073.76,223.3,0.0271,4e-05,2.49525]
[1777451456062,37.19,77075.13,223.3,0.02715,4e-05,2.49899]
[1777451461098,37.19,77076.74,223.3,0.02721,4e-05,2.50346]
[1777451466133,37.19,77073.83,223.3,0.02707,4e-05,2.49314]
[1777451471168,37.19,77073.43,223.3,0.02705,4e-05,2.49111]
[1777451472284,37.19,77073.43,223.3,0.02705,4e-05,2.49111]
[1777451478216,37.18,77065.3,223.3,0.0267,4e-05,2.46389]
[1777451484259,37.18,77065.12,223.3,0.02668,4e-05,2.46273]
[1777451489295,37.18,77057.67,223.3,0.02637,4e-05,2.43821]
[1777451495337,37.18,77056.26,223.3,0.02626,4e-05,2.42925]
[1777451500372,37.18,77055.68,223.3,0.02624,4e-05,2.42722]
[1777451505407,37.18,77055.78,223.3,0.02624,4e-05,2.42735]
[1777451510441,37.18,77055.18,223.3,0.02621,4e-05,2.42527]
[1777451515477,37.17,77047.65,223.3,0.0259,4e-05,2.40107]
[1777451520512,37.18,77039.41,223.3,0.02557,4e-05,2.37521]
[1777451522139,37.18,77038.87,223.3,0.02555,4e-05,2.37356]
[1777451527561,37.18,77032.71,223.3,0.02531,4e-05,2.35469]
[1777451532597,37.18,77031.95,223.3,0.02529,4e-05,2.35278]
[1777451537632,37.18,77029.59,223.3,0.0252,4e-05,2.34592]
[1777451542667,37.18,77026.34,223.3,0.02508,4e-05,2.33633]
[1777451545186,37.19,77023.8,223.3,0.02498,4e-05,2.32867]
[1777451547201,37.19,77016.14,223.3,0.02469,4e-05,2.30524]
[1777451551730,37.19,77002.24,223.3,0.02412,4e-05,2.25975]
[1777451556766,37.2,77000.03,223.3,0.02405,4e-05,2.2543]
[1777451561800,37.2,76998.29,223.3,0.024,4e-05,2.25031]
[1777451566835,37.21,76999.21,223.3,0.02406,4e-05,2.2544]
[1777451570772,37.21,76998.84,223.3,0.02405,4e-05,2.25379]
[1777451576905,37.22,76998.17,223.3,0.02405,4e-05,2.2538]
[1777451581941,37.22,77001.09,223.3,0.02418,4e-05,2.26387]
[1777451583687,37.22,76996.43,223.3,0.024,4e-05,2.24995]
[1777451583756,37.22,76996.43,223.3,0.024,4e-05,2.24995]
[1777451584709,37.22,76994.29,223.3,0.02392,4e-05,2.24374]
[1777451584963,37.23,76992.49,223.3,0.02386,4e-05,2.23857]
[1777451585726,37.23,76992.49,223.3,0.02386,4e-05,2.23857]
[1777451591005,37.22,76993.55,223.3,0.02387,4e-05,2.2395]
[1777451596042,37.18,76991.54,223.3,0.02369,4e-05,2.22513]
[1777451601219,37.14,76990.98,223.3,0.02353,4e-05,2.21298]
[1777451601229,37.14,76990.98,223.3,0.02353,4e-05,2.21298]
[1777451601232,37.14,76990.98,223.3,0.02353,4e-05,2.21298]
[1777451601243,37.14,76990.98,223.3,0.02353,4e-05,2.21298]
[1777451607893,37.13,76991.22,223.3,0.02352,4e-05,2.21175]
[1777451613161,37.12,76991.32,223.3,0.02345,4e-05,2.20586]
[1777451618197,37.11,76991.3,223.3,0.02343,4e-05,2.20424]
[1777451623231,37.11,76991.77,223.3,0.02343,4e-05,2.2041]
[1777451628267,37.1,76991.72,223.3,0.02341,4e-05,2.20242]
[1777451633302,37.09,76996.2,223.3,0.02356,4e-05,2.2143]
[1777451638337,37.09,76996.56,223.3,0.02355,4e-05,2.21375]
[1777451643372,37.08,76994.9,223.3,0.02347,4e-05,2.20715]
[1777451648407,37.07,76987.19,223.3,0.02316,4e-05,2.18257]
[1777451653442,37.07,76980.02,223.3,0.02288,4e-05,2.16009]
[1777451654991,37.07,76980.02,223.3,0.02288,4e-05,2.16009]
[1777451660491,37.06,76979.96,223.3,0.02286,4e-05,2.1583]
[1777451665526,37.06,76974.68,223.3,0.02265,4e-05,2.14164]
[1777451670564,37.05,76974.76,223.3,0.02264,4e-05,2.14088]
[1777451674974,37.05,76980.31,223.3,0.0228,4e-05,2.15254]
[1777451680690,37.04,76979.09,223.3,0.02274,4e-05,2.14768]
[1777451686677,37.04,76978.73,223.3,0.0227,4e-05,2.14518]
[1777451691712,37.03,76978.61,223.3,0.02269,4e-05,2.1438]
[1777451696747,37.03,76985.07,223.3,0.02291,4e-05,2.16174]
[1777451701782,37.02,76987.9,223.3,0.023,4e-05,2.16897]
[1777451707061,37.02,76990.56,223.3,0.02309,4e-05,2.17587]
[1777451710482,37.01,76989.31,223.3,0.02303,4e-05,2.17114]
[1777451715880,37.01,76988.98,223.3,0.023,4e-05,2.1687]
[1777451720915,37.0,76990.55,223.3,0.02304,4e-05,2.17215]
[1777451725950,37.0,76990.05,223.3,0.02301,4e-05,2.16946]
[1777451730985,36.99,76990.1,223.3,0.02299,4e-05,2.16842]
[1777451736019,36.99,76990.82,223.3,0.02297,4e-05,2.16554]
[1777451741054,36.98,76987.91,223.3,0.02284,4e-05,2.15583]
[1777451746090,36.98,76987.4,223.3,0.02281,4e-05,2.15328]
[1777451748231,36.98,76981.62,223.3,0.0226,4e-05,2.13585]
[1777451748947,36.98,76981.62,223.3,0.0226,4e-05,2.13585]
[1777451749113,36.98,76969.89,223.3,0.02217,4e-05,2.10146]
[1777451752138,36.97,76959.82,223.3,0.0218,4e-05,2.07129]
[1777451754490,36.97,76960.85,223.3,0.02182,4e-05,2.07307]
[1777451756843,36.97,76975.37,223.3,0.02234,4e-05,2.1149]
[1777451759432,36.96,76981.35,223.3,0.02255,4e-05,2.13196]
[1777451760009,36.96,76981.35,223.3,0.02255,4e-05,2.13196]
[1777451763619,36.96,76993.27,223.3,0.02298,4e-05,2.16638]
[1777451766363,36.94,76996.9,223.3,0.02305,4e-05,2.17265]
[1777451776690,36.9,76996.87,223.3,0.02292,4e-05,2.16241]
[1777451782352,36.85,76998.3,223.3,0.02284,4e-05,2.15582]
[1777451787387,36.85,76999.29,223.3,0.02286,4e-05,2.15776]
[1777451792422,36.84,76997.35,223.3,0.02274,4e-05,2.14715]
[1777451797457,36.84,76994.03,223.3,0.02261,4e-05,2.13647]
[1777451802492,36.84,76991.03,223.3,0.02249,4e-05,2.12683]
[1777451807528,36.83,76997.81,223.3,0.02273,4e-05,2.14607]
[1777451812562,36.83,77000.67,223.3,0.02282,4e-05,2.15358]
[1777451817598,36.83,76990.85,223.3,0.02245,4e-05,2.12367]
[1777451822633,36.82,76992.11,223.3,0.02249,4e-05,2.12665]
[1777451827668,36.82,77002.32,223.3,0.02285,4e-05,2.15601]
[1777451832703,36.81,77002.48,223.3,0.02282,4e-05,2.15368]
[1777451838745,36.8,77002.69,223.3,0.02281,4e-05,2.15292]
[1777451844790,36.8,77003.43,223.3,0.02283,4e-05,2.15395]
[1777451849825,36.79,77003.17,223.3,0.0228,4e-05,2.15221]
[1777451854859,36.79,77002.96,223.3,0.02274,4e-05,2.14679]
[1777451859895,36.78,77002.69,223.3,0.02272,4e-05,2.14508]
[1777451864929,36.78,76993.52,223.3,0.02238,4e-05,2.11719]
[1777451869965,36.78,76990.82,223.3,0.02227,4e-05,2.10868]
[1777451875001,36.78,76997.98,223.3,0.02252,4e-05,2.12903]
[1777451880036,36.77,76998.5,223.3,0.02253,4e-05,2.12979]
[1777451881043,36.77,77007.86,223.3,0.02288,4e-05,2.15735]
[1777451885963,36.77,77014.79,223.3,0.02312,4e-05,2.17714]
[1777451886524,36.77,77017.2,223.3,0.02321,4e-05,2.18413]
[1777451892120,36.76,77019.14,223.3,0.02326,4e-05,2.18844]
[1777451897155,36.76,77019.27,223.3,0.02325,4e-05,2.18755]
[1777451901252,36.75,77020.45,223.3,0.02329,4e-05,2.19033]
[1777451901266,36.75,77020.45,223.3,0.02329,4e-05,2.19033]
[1777451901294,36.75,77020.45,223.3,0.02329,4e-05,2.19033]
[1777451907225,36.74,77020.52,223.3,0.02327,4e-05,2.18873]
[1777451912260,36.74,77020.75,223.3,0.02322,4e-05,2.18424]
[1777451917295,36.73,77020.75,223.3,0.0232,4e-05,2.18299]
[1777451922333,36.73,77021.03,223.3,0.0232,4e-05,2.1826]
[1777451927368,36.72,77021.36,223.3,0.0232,4e-05,2.18237]
[1777451932403,36.72,77024.99,223.3,0.02332,4e-05,2.19205]
[1777451937438,36.68,77026.24,223.3,0.02326,4e-05,2.18735]
[1777451942473,36.68,77012.91,223.3,0.02275,4e-05,2.14634]
[1777451947474,36.67,77012.24,223.3,0.02271,4e-05,2.14365]
[1777451951534,36.67,77010.98,223.3,0.02266,4e-05,2.13924]
[1777451957185,36.67,77008.15,223.3,0.02254,4e-05,2.13006]
[1777451962613,36.66,77002.66,223.3,0.02233,4e-05,2.113]
[1777451967650,36.66,77005.86,223.3,0.02244,4e-05,2.12181]
[1777451972685,36.66,77005.39,223.3,0.02238,4e-05,2.11593]
[1777451977720,36.66,77004.24,223.3,0.02233,4e-05,2.11194]
[1777451982755,36.65,77004.86,223.3,0.02234,4e-05,2.11317]
[1777451987790,36.65,77007.03,223.3,0.02241,4e-05,2.11894]
[1777451992825,36.65,77011.36,223.3,0.02256,4e-05,2.13103]
[1777451997860,36.65,77010.94,223.3,0.02254,4e-05,2.12902]
[1777452002895,36.64,77011.82,223.3,0.02256,4e-05,2.13072]
[1777452006002,36.64,77012.4,223.3,0.02258,4e-05,2.13228]
[1777452011958,36.64,77014.4,223.3,0.02264,4e-05,2.13692]
[1777452013341,36.64,77014.4,223.3,0.02264,4e-05,2.13692]
[1777452014315,36.63,77014.32,223.3,0.02263,4e-05,2.13652]
[1777452021022,36.63,77011.64,223.3,0.02252,4e-05,2.12738]
[1777452025045,36.63,77012.07,223.3,0.02253,4e-05,2.12821]
[1777452031092,36.62,77005.83,223.3,0.02225,4e-05,2.10505]
[1777452036126,36.62,76997.87,223.3,0.02196,4e-05,2.08139]
[1777452041162,36.62,76998.04,223.3,0.02196,4e-05,2.08156]
[1777452044183,36.62,77010.33,223.3,0.0224,4e-05,2.11733]
[1777452049218,36.62,77010.91,223.3,0.02241,4e-05,2.1184]
[1777452054253,36.61,77013.06,223.3,0.02248,4e-05,2.12408]
[1777452059287,36.61,77014.01,223.3,0.02251,4e-05,2.12618]
[1777452064323,36.61,77013.67,223.3,0.02249,4e-05,2.12447]
[1777452069357,36.61,77010.76,223.3,0.02237,4e-05,2.11523]
[1777452074393,36.6,77011.4,223.3,0.02239,4e-05,2.11649]
[1777452080435,36.6,77011.31,223.3,0.02238,4e-05,2.11547]
[1777452083049,36.6,77017.6,223.3,0.02261,4e-05,2.13381]
[1777452088491,36.59,77022.17,223.3,0.02276,4e-05,2.14633]
[1777452093525,36.59,77022.43,223.3,0.02272,4e-05,2.14236]
[1777452098561,36.59,77024.81,223.3,0.0228,4e-05,2.14858]
[1777452103596,36.58,77026.97,223.3,0.02287,4e-05,2.15409]
[1777452108631,36.58,77024.66,223.3,0.02277,4e-05,2.14625]
[1777452111601,36.58,77024.34,223.3,0.02275,4e-05,2.14494]
[1777452121721,36.57,77024.47,223.3,0.02273,4e-05,2.14343]
[1777452126757,36.57,77025.39,223.3,0.02276,4e-05,2.14532]
[1777452132799,36.56,77024.9,223.3,0.02273,4e-05,2.14284]
[1777452137834,36.56,77021.76,223.3,0.0226,4e-05,2.13275]
[1777452142869,36.56,77018.79,223.3,0.02248,4e-05,2.12328]
[1777452147904,36.55,77019.6,223.3,0.0225,4e-05,2.12504]
[1777452152939,36.55,77020.63,223.3,0.0225,4e-05,2.12359]
[1777452157974,36.55,77024.08,223.3,0.02261,4e-05,2.13311]
[1777452163009,36.54,77024.56,223.3,0.02262,4e-05,2.13382]
[1777452168050,36.54,77014.06,223.3,0.02223,4e-05,2.10207]
[1777452173085,36.54,77005.47,223.3,0.02191,4e-05,2.07655]
[1777452178123,36.54,77004.4,223.3,0.02187,4e-05,2.07326]
[1777452183159,36.54,77004.66,223.3,0.02188,4e-05,2.07382]
[1777452188193,36.54,77003.03,223.3,0.02182,4e-05,2.06892]
[1777452193229,36.54,77004.6,223.3,0.02187,4e-05,2.07332]
[1777452197256,36.54,77015.71,223.3,0.02227,4e-05,2.10564]
[1777452201273,36.53,77020.15,223.3,0.0224,4e-05,2.1164]
[1777452201287,36.53,77020.15,223.3,0.0224,4e-05,2.1164]
[1777452201307,36.53,77020.15,223.3,0.0224,4e-05,2.1164]
[1777452201316,36.53,77020.15,223.3,0.0224,4e-05,2.1164]
[1777452208334,36.52,77019.93,223.3,0.02237,4e-05,2.11389]
[1777452213369,36.52,77017.22,223.3,0.02223,4e-05,2.10159]
[1777452218403,36.51,77019.99,223.3,0.02233,4e-05,2.1093]
[1777452223439,36.51,77019.04,223.3,0.02229,4e-05,2.10606]
[1777452228474,36.51,77019.5,223.3,0.0223,4e-05,2.10697]
[1777452233509,36.51,77021.04,223.3,0.02235,4e-05,2.11105]
[1777452238544,36.51,77022.17,223.3,0.02238,4e-05,2.11393]
[1777452243579,36.5,77023.27,223.3,0.02242,4e-05,2.11668]
[1777452248619,36.5,77028.37,223.3,0.0226,4e-05,2.13122]
[1777452250856,36.5,77030.9,223.3,0.02269,4e-05,2.1385]
[1777452256675,36.5,77032.27,223.3,0.02273,4e-05,2.14168]
[1777452261710,36.49,77033.53,223.3,0.02277,4e-05,2.14471]
[1777452268759,36.49,77033.88,223.3,0.02277,4e-05,2.14471]
[1777452273794,36.49,77041.81,223.3,0.02301,4e-05,2.16385]
[1777452278828,36.47,77045.29,223.3,0.02309,4e-05,2.16984]
[1777452283864,36.44,77051.5,223.3,0.02325,4e-05,2.18252]
[1777452288898,36.44,77051.65,223.3,0.02324,4e-05,2.1819]
[1777452293934,36.43,77052.14,223.3,0.02324,4e-05,2.18231]
[1777452298969,36.43,77050.24,223.3,0.02316,4e-05,2.17549]
[1777452304011,36.42,77058.86,223.3,0.02347,4e-05,2.20065]
[1777452309041,36.42,77060.06,223.3,0.0235,4e-05,2.20303]
[1777452315084,36.41,77060.13,223.3,0.02349,4e-05,2.20171]
[1777452320119,36.41,77062.81,223.3,0.02357,4e-05,2.20859]
[1777452325154,36.4,77055.63,223.3,0.02328,4e-05,2.18537]
[1777452330189,36.4,77053.37,223.3,0.02318,4e-05,2.1774]
[1777452334029,36.39,77050.79,223.3,0.02304,4e-05,2.16507]
[1777452339252,36.39,77050.37,223.3,0.02301,4e-05,2.16269]
[1777452344288,36.38,77046.73,223.3,0.02286,4e-05,2.15066]
[1777452349322,36.38,77048.88,223.3,0.02293,4e-05,2.15632]
[1777452354359,36.38,77048.25,223.3,0.02289,4e-05,2.15359]
[1777452359394,36.37,77048.92,223.3,0.02291,4e-05,2.15477]
[1777452364433,36.37,77050.76,223.3,0.02297,4e-05,2.15946]
[1777452369469,36.37,77049.96,223.3,0.02292,4e-05,2.15616]
[1777452374504,36.36,77048.25,223.3,0.02285,4e-05,2.15015]
[1777452379792,36.36,77048.5,223.3,0.02285,4e-05,2.15026]
[1777452387200,36.35,77062.22,223.3,0.02335,4e-05,2.19039]
[1777452392630,36.35,77061.46,223.3,0.02327,4e-05,2.1828]
[1777452398673,36.34,77060.63,223.3,0.02322,4e-05,2.179]
[1777452403708,36.34,77058.41,223.3,0.02312,4e-05,2.17122]
[1777452408743,36.34,77057.29,223.3,0.02307,4e-05,2.16687]
[1777452413777,36.33,77056.64,223.3,0.02303,4e-05,2.16397]
[1777452418813,36.33,77057.3,223.3,0.02304,4e-05,2.16506]
[1777452423883,36.32,77057.64,223.3,0.02304,4e-05,2.16516]
[1777452424623,36.32,77057.64,223.3,0.02304,4e-05,2.16516]
[1777452425436,36.32,77056.82,223.3,0.02301,4e-05,2.1625]
[1777452427602,36.32,77057.51,223.3,0.02303,4e-05,2.16423]
[1777452431091,36.32,77059.09,223.3,0.02309,4e-05,2.16847]
[1777452432166,36.32,77060.59,223.3,0.02314,4e-05,2.17282]
[1777452434287,36.32,77059.66,223.3,0.0231,4e-05,2.16961]
[1777452439812,36.31,77059.82,223.3,0.02309,4e-05,2.16914]
[1777452445906,36.31,77060.39,223.3,0.0231,4e-05,2.16953]
[1777452451038,36.3,77060.37,223.3,0.02304,4e-05,2.16443]
[1777452456072,36.3,77060.04,223.3,0.02302,4e-05,2.16251]
[1777452461108,36.29,77052.22,223.3,0.02271,4e-05,2.1381]
[1777452466143,36.29,77047.4,223.3,0.02253,4e-05,2.12308]
[1777452471178,36.29,77046.8,223.3,0.0225,4e-05,2.12075]
[1777452474278,36.29,77046.66,223.3,0.02249,4e-05,2.12012]
[1777452474793,36.29,77046.66,223.3,0.02249,4e-05,2.12012]
[1777452474831,36.29,77046.66,223.3,0.02249,4e-05,2.12012]
[1777452480241,36.29,77040.99,223.3,0.02227,4e-05,2.10271]
[1777452485275,36.29,77039.64,223.3,0.02222,4e-05,2.0984]
[1777452490311,36.28,77039.77,223.3,0.02222,4e-05,2.09849]
[1777452495346,36.28,77039.3,223.3,0.0222,4e-05,2.09683]
[1777452496092,36.28,77039.3,223.3,0.0222,4e-05,2.09683]
[1777452501295,36.28,77036.92,223.3,0.02211,4e-05,2.08957]
[1777452501320,36.28,77036.92,223.3,0.02211,4e-05,2.08957]
[1777452501325,36.28,77036.92,223.3,0.02211,4e-05,2.08957]
[1777452501336,36.28,77036.92,223.3,0.02211,4e-05,2.08957]
[1777452502030,36.28,77037.18,223.3,0.02212,4e-05,2.0903]
[1777452502896,36.28,77037.18,223.3,0.02212,4e-05,2.0903]
[1777452507226,36.28,77036.79,223.3,0.0221,4e-05,2.08892]
[1777452511639,36.28,77036.12,223.3,0.02208,4e-05,2.08681]
[1777452514061,36.28,77036.65,223.3,0.02206,4e-05,2.08447]
[1777452519519,36.28,77027.86,223.3,0.02174,4e-05,2.05863]
[1777452521106,36.28,77027.49,223.3,0.02172,4e-05,2.05756]
[1777452524400,36.28,77028.17,223.3,0.02175,4e-05,2.05958]
[1777452529590,36.28,77028.37,223.3,0.02175,4e-05,2.06022]
[1777452534625,36.28,77028.07,223.3,0.02174,4e-05,2.0594]
[1777452539660,36.28,77028.06,223.3,0.02174,4e-05,2.05942]
[1777452544695,36.28,77027.34,223.3,0.02172,4e-05,2.05736]
[1777452549990,36.28,77028.61,223.3,0.02177,4e-05,2.06109]
[1777452559803,36.28,77029.87,223.3,0.02181,4e-05,2.06478]
[1777452564837,36.28,77030.99,223.3,0.02185,4e-05,2.06801]
[1777452569875,36.28,77030.87,223.3,0.02185,4e-05,2.06759]
[1777452574067,36.28,77030.93,223.3,0.02181,4e-05,2.06391]
[1777452581959,36.28,77034.44,223.3,0.02193,4e-05,2.07403]
[1777452588006,36.28,77033.89,223.3,0.02191,4e-05,2.07224]
[1777452594044,36.28,77033.05,223.3,0.02188,4e-05,2.06964]
[1777452599078,36.28,77023.87,223.3,0.02155,4e-05,2.04323]
[1777452604116,36.28,77020.88,223.3,0.02146,4e-05,2.0356]
[1777452607720,36.28,77019.53,223.3,0.02141,4e-05,2.03178]
[1777452611514,36.29,77018.62,223.3,0.02139,4e-05,2.03014]
[1777452612315,36.29,77018.08,223.3,0.02138,4e-05,2.02905]
[1777452613692,36.29,77016.05,223.3,0.02131,4e-05,2.02369]
[1777452614592,36.3,77015.43,223.3,0.0213,4e-05,2.02308]
[1777452615228,36.3,77016.05,223.3,0.02133,4e-05,2.02541]
[1777452615984,36.3,77016.05,223.3,0.02133,4e-05,2.02541]
[1777452623027,36.31,77016.53,223.3,0.02137,4e-05,2.02808]
[1777452630299,36.31,77017.47,223.3,0.02141,4e-05,2.03122]
[1777452635334,36.31,77017.21,223.3,0.02136,4e-05,2.02696]
[1777452640370,36.31,77017.5,223.3,0.02137,4e-05,2.02803]
[1777452641480,36.31,77017.5,223.3,0.02137,4e-05,2.02803]
[1777452645187,36.31,77017.21,223.3,0.02137,4e-05,2.02739]
[1777452648225,36.31,77016.78,223.3,0.02135,4e-05,2.02629]
[1777452649655,36.31,77017.07,223.3,0.02136,4e-05,2.02718]
[1777452655474,36.31,77024.89,223.3,0.02165,4e-05,2.05013]
[1777452657210,36.31,77024.51,223.3,0.02163,4e-05,2.04905]
[1777452662523,36.31,77024.11,223.3,0.02162,4e-05,2.04796]
[1777452667558,36.31,77028.9,223.3,0.0218,4e-05,2.06198]
[1777452672593,36.31,77030.48,223.3,0.02185,4e-05,2.06655]
[1777452678143,36.31,77032.58,223.3,0.02193,4e-05,2.07258]
[1777452679111,36.31,77032.58,223.3,0.02193,4e-05,2.07258]
[1777452684678,36.31,77033.09,223.3,0.02194,4e-05,2.07385]
[1777452685148,36.31,77033.09,223.3,0.02194,4e-05,2.07385]
[1777452691154,36.31,77034.68,223.3,0.02199,4e-05,2.07793]
[1777452697769,36.3,77034.68,223.3,0.02194,4e-05,2.07293]
[1777452698177,36.3,77034.68,223.3,0.02194,4e-05,2.07293]
[1777452699861,36.3,77034.68,223.3,0.02194,4e-05,2.07293]
[1777452700418,36.3,77034.66,223.3,0.02193,4e-05,2.07252]
[1777452702179,36.3,77034.0,223.3,0.02191,4e-05,2.07052]
[1777452707659,36.3,77032.75,223.3,0.02186,4e-05,2.06673]
[1777452707686,36.3,77032.75,223.3,0.02186,4e-05,2.06673]
[1777452712874,36.3,77028.99,223.3,0.02172,4e-05,2.05551]
[1777452718916,36.3,77029.0,223.3,0.02172,4e-05,2.05553]
[1777452719186,36.3,77029.0,223.3,0.02172,4e-05,2.05553]
[1777452719216,36.3,77029.0,223.3,0.02172,4e-05,2.05553]
[1777452724958,36.3,77030.81,223.3,0.02179,4e-05,2.06072]
[1777452727749,36.3,77033.42,223.3,0.02188,4e-05,2.06823]
[1777452734025,36.3,77038.86,223.3,0.02208,4e-05,2.08402]
[1777452739061,36.3,77045.31,223.3,0.02231,4e-05,2.10272]
[1777452744098,36.3,77046.53,223.3,0.02235,4e-05,2.10593]
[1777452749132,36.29,77046.89,223.3,0.02236,4e-05,2.10656]
[1777452754167,36.29,77044.4,223.3,0.02222,4e-05,2.09492]
[1777452759202,36.29,77043.25,223.3,0.02218,4e-05,2.09118]
[1777452764237,36.29,77043.36,223.3,0.02218,4e-05,2.09118]
[1777452767098,36.29,77044.1,223.3,0.0222,4e-05,2.09331]
[1777452772901,36.29,77043.35,223.3,0.02217,4e-05,2.09057]
[1777452779125,36.29,77040.99,223.3,0.02208,4e-05,2.08328]
[1777452784377,36.28,77041.26,223.3,0.02208,4e-05,2.08373]
[1777452789615,36.28,77035.79,223.3,0.02188,4e-05,2.06751]
[1777452790775,36.28,77036.72,223.3,0.02191,4e-05,2.07019]
[1777452791535,36.28,77037.43,223.3,0.02194,4e-05,2.07225]
[1777452792182,36.28,77037.43,223.3,0.02194,4e-05,2.07225]
[1777452793634,36.28,77037.13,223.3,0.02193,4e-05,2.07134]
[1777452799482,36.28,77038.53,223.3,0.02198,4e-05,2.07523]
[1777452801328,36.28,77038.25,223.3,0.02197,4e-05,2.07438]
[1777452801342,36.28,77038.25,223.3,0.02197,4e-05,2.07438]
[1777452801347,36.28,77038.25,223.3,0.02197,4e-05,2.07438]
[1777452809552,36.28,77037.71,223.3,0.02194,4e-05,2.07254]
[1777452814587,36.28,77033.68,223.3,0.02176,4e-05,2.05682]
[1777452819622,36.28,77032.5,223.3,0.02171,4e-05,2.05338]
[1777452824656,36.28,77033.14,223.3,0.02174,4e-05,2.05525]
[1777452829692,36.28,77033.19,223.3,0.02174,4e-05,2.05539]
[1777452834727,36.28,77029.56,223.3,0.02161,4e-05,2.04486]
[1777452839762,36.28,77031.82,223.3,0.02169,4e-05,2.0515]
[1777452844797,36.28,77030.64,223.3,0.02165,4e-05,2.04811]
[1777452849831,36.28,77033.31,223.3,0.02175,4e-05,2.0559]
[1777452854868,36.28,77034.11,223.3,0.02177,4e-05,2.05823]
[1777452859903,36.28,77041.7,223.3,0.02205,4e-05,2.08036]
[1777452864940,36.28,77040.63,223.3,0.02201,4e-05,2.07697]
[1777452869975,36.28,77038.98,223.3,0.02194,4e-05,2.07193]
[1777452875010,36.28,77039.89,223.3,0.02194,4e-05,2.07064]
[1777452880045,36.28,77039.45,223.3,0.02192,4e-05,2.0692]
[1777452885080,36.28,77039.3,223.3,0.02191,4e-05,2.06864]
[1777452890115,36.28,77035.82,223.3,0.02178,4e-05,2.05833]
[1777452895150,36.28,77035.11,223.3,0.02176,4e-05,2.05599]
[1777452900187,36.27,77035.22,223.3,0.02176,4e-05,2.05622]
[1777452906227,36.27,77034.01,223.3,0.02171,4e-05,2.05263]
[1777452911262,36.27,77034.11,223.3,0.02172,4e-05,2.05292]
[1777452916297,36.27,77035.02,223.3,0.02175,4e-05,2.05558]
[1777452921332,36.27,77033.94,223.3,0.02171,4e-05,2.05242]
[1777452926368,36.27,77033.71,223.3,0.0217,4e-05,2.05174]
[1777452931402,36.27,77033.15,223.3,0.02164,4e-05,2.04633]
[1777452936438,36.27,77034.18,223.3,0.02168,4e-05,2.04937]
[1777452941756,36.27,77033.53,223.3,0.02166,4e-05,2.04751]
[1777452947515,36.27,77034.72,223.3,0.0217,4e-05,2.05102]
[1777452952549,36.27,77038.21,223.3,0.02183,4e-05,2.06117]
[1777452957585,36.27,77035.95,223.3,0.02175,4e-05,2.05451]
[1777452962620,36.27,77035.76,223.3,0.02174,4e-05,2.05394]
[1777452967655,36.27,77035.52,223.3,0.02173,4e-05,2.05323]
[1777452973696,36.27,77035.22,223.3,0.02172,4e-05,2.05236]
[1777452978731,36.27,77038.05,223.3,0.02182,4e-05,2.0606]
[1777452983767,36.27,77038.21,223.3,0.02183,4e-05,2.06101]
[1777452990816,36.27,77039.0,223.3,0.02185,4e-05,2.06322]
[1777452995850,36.27,77038.86,223.3,0.02181,4e-05,2.05893]
[1777453001751,36.27,77039.53,223.3,0.02183,4e-05,2.06084]
[1777453007935,36.27,77039.49,223.3,0.02183,4e-05,2.06061]
[1777453012983,36.27,77038.72,223.3,0.0218,4e-05,2.0583]
[1777453018021,36.27,77034.25,223.3,0.02164,4e-05,2.04527]
[1777453023056,36.27,77033.44,223.3,0.02161,4e-05,2.04298]
[1777453028091,36.27,77033.86,223.3,0.02163,4e-05,2.04428]
[1777453033126,36.27,77034.18,223.3,0.02164,4e-05,2.04528]
[1777453035674,36.27,77034.24,223.3,0.02164,4e-05,2.04547]
[1777453041182,36.27,77033.72,223.3,0.02162,4e-05,2.04405]
[1777453046217,36.27,77033.59,223.3,0.02162,4e-05,2.04374]
[1777453051252,36.27,77031.59,223.3,0.02151,4e-05,2.03425]
[1777453056287,36.28,77031.7,223.3,0.02152,4e-05,2.03472]
[1777453057952,36.28,77031.35,223.3,0.02151,4e-05,2.03373]
[1777453063336,36.28,77031.75,223.3,0.02152,4e-05,2.03513]
[1777453068372,36.28,77032.5,223.3,0.02155,4e-05,2.03743]
[1777453073407,36.28,77031.99,223.3,0.02153,4e-05,2.03606]
[1777453078442,36.28,77032.31,223.3,0.02155,4e-05,2.03711]
[1777453083477,36.28,77032.58,223.3,0.02156,4e-05,2.03799]
[1777453088513,36.28,77032.91,223.3,0.02157,4e-05,2.03904]
[1777453093548,36.28,77034.04,223.3,0.02161,4e-05,2.04241]
[1777453093628,36.28,77034.04,223.3,0.02161,4e-05,2.04241]
[1777453099593,36.28,77032.46,223.3,0.02156,4e-05,2.03788]
[1777453101355,36.28,77032.46,223.3,0.02156,4e-05,2.03788]
[1777453101376,36.28,77032.46,223.3,0.02156,4e-05,2.03788]
[1777453101418,36.28,77032.46,223.3,0.02156,4e-05,2.03788]
[1777453110671,36.28,77032.07,223.3,0.02155,4e-05,2.03701]
[1777453118726,36.28,77031.21,223.3,0.02148,4e-05,2.03095]
[1777453124768,36.28,77031.41,223.3,0.02149,4e-05,2.03169]
[1777453129804,36.28,77032.08,223.3,0.02151,4e-05,2.03376]
[1777453134907,36.28,77032.94,223.3,0.02155,4e-05,2.03636]
[1777453139942,36.28,77032.98,223.3,0.02155,4e-05,2.03657]
[1777453144977,36.28,77033.02,223.3,0.02155,4e-05,2.03678]
[1777453150012,36.28,77033.11,223.3,0.02156,4e-05,2.03714]
[1777453155047,36.28,77033.15,223.3,0.02156,4e-05,2.03735]
[1777453160082,36.29,77033.11,223.3,0.02156,4e-05,2.03733]
[1777453165116,36.29,77034.63,223.3,0.02161,4e-05,2.04182]
[1777453170152,36.29,77035.7,223.3,0.02165,4e-05,2.04496]
[1777453171840,36.29,77035.9,223.3,0.02162,4e-05,2.04176]
[1777453176997,36.29,77037.31,223.3,0.02167,4e-05,2.04588]
[1777453182236,36.29,77033.71,223.3,0.02155,4e-05,2.03549]
[1777453187661,36.29,77033.38,223.3,0.02153,4e-05,2.03464]
[1777453187662,36.29,77033.38,223.3,0.02153,4e-05,2.03464]
[1777453193313,36.29,77032.15,223.3,0.02149,4e-05,2.03124]
[1777453198348,36.29,77032.31,223.3,0.0215,4e-05,2.03186]
[1777453203382,36.29,77025.81,223.3,0.02127,4e-05,2.01325]
[1777453208418,36.29,77026.32,223.3,0.02129,4e-05,2.015]
[1777453213453,36.29,77027.14,223.3,0.02132,4e-05,2.01764]
[1777453218487,36.29,77026.69,223.3,0.02131,4e-05,2.0166]
[1777453223348,36.29,77027.05,223.3,0.02133,4e-05,2.01785]
[1777453227458,36.29,77026.79,223.3,0.02132,4e-05,2.01731]
[1777453232586,36.3,77027.41,223.3,0.02131,4e-05,2.01565]
[1777453236339,36.3,77023.83,223.3,0.02118,4e-05,2.00552]
[1777453241649,36.3,77020.86,223.3,0.02108,4e-05,1.99754]
[1777453246684,36.3,77024.14,223.3,0.02121,4e-05,2.00733]
[1777453251720,36.3,77022.87,223.3,0.02116,4e-05,2.00404]
[1777453254729,36.3,77022.26,223.3,0.02114,4e-05,2.00244]
[1777453260783,36.3,77024.27,223.3,0.02122,4e-05,2.00871]
[1777453265818,36.31,77023.69,223.3,0.02121,4e-05,2.00739]
[1777453270852,36.31,77019.67,223.3,0.02107,4e-05,1.99627]
[1777453275888,36.31,77018.76,223.3,0.02104,4e-05,1.99412]
[1777453280923,36.31,77021.1,223.3,0.02113,4e-05,2.00124]
[1777453285958,36.31,77020.87,223.3,0.02113,4e-05,2.00099]
[1777453290992,36.31,77025.84,223.3,0.02131,4e-05,2.01557]
[1777453296028,36.32,77026.44,223.3,0.02129,4e-05,2.01381]
[1777453301063,36.32,77033.91,223.3,0.02157,4e-05,2.0356]
[1777453305640,36.32,77028.51,223.3,0.02137,4e-05,2.02008]
[1777453311132,36.32,77027.49,223.3,0.02134,4e-05,2.0175]
[1777453313883,36.32,77027.83,223.3,0.02135,4e-05,2.01859]
[1777453319189,36.32,77029.9,223.3,0.02143,4e-05,2.02482]
[1777453319814,36.32,77029.9,223.3,0.02143,4e-05,2.02482]
[1777453322107,36.32,77031.49,223.3,0.02149,4e-05,2.02949]
[1777453327245,36.32,77035.22,223.3,0.02163,4e-05,2.04048]
[1777453332280,36.32,77037.74,223.3,0.02172,4e-05,2.04787]
[1777453337315,36.32,77042.37,223.3,0.02189,4e-05,2.06133]
[1777453340618,36.32,77043.03,223.3,0.02191,4e-05,2.06322]
[1777453344734,36.32,77037.75,223.3,0.02172,4e-05,2.04772]
[1777453350406,36.32,77036.78,223.3,0.02168,4e-05,2.04496]
[1777453355443,36.32,77035.13,223.3,0.02158,4e-05,2.03647]
[1777453360478,36.32,77035.97,223.3,0.02162,4e-05,2.03903]
[1777453365513,36.32,77026.18,223.3,0.02127,4e-05,2.01086]
[1777453370548,36.32,77017.33,223.3,0.02096,4e-05,1.98599]
[1777453376319,36.33,77017.64,223.3,0.02098,4e-05,1.98731]
[1777453377646,36.33,77017.58,223.3,0.02098,4e-05,1.98735]
[1777453383639,36.33,77017.92,223.3,0.021,4e-05,1.98906]
[1777453387946,36.33,77017.79,223.3,0.021,4e-05,1.9891]
[1777453393709,36.34,77014.31,223.3,0.02088,4e-05,1.97988]
[1777453396180,36.34,77015.4,223.3,0.02093,4e-05,1.98321]
[1777453397695,36.34,77015.15,223.3,0.02092,4e-05,1.98261]
[1777453398900,36.34,77015.22,223.3,0.02093,4e-05,1.98321]
[1777453401381,36.34,77014.82,223.3,0.02091,4e-05,1.9823]
[1777453401392,36.34,77014.82,223.3,0.02091,4e-05,1.9823]
[1777453401422,36.34,77014.82,223.3,0.02091,4e-05,1.9823]
[1777453401435,36.34,77014.82,223.3,0.02091,4e-05,1.9823]
[1777453409821,36.35,77004.56,223.3,0.02057,3e-05,1.9546]
[1777453414856,36.35,77004.4,223.3,0.02054,3e-05,1.95129]
[1777453417872,36.35,77004.15,223.3,0.02054,3e-05,1.95092]
[1777453422921,36.36,76996.58,223.3,0.02029,3e-05,1.93094]
[1777453427957,36.36,77000.6,223.3,0.02044,3e-05,1.9431]
[1777453432991,36.36,76998.67,223.3,0.02038,3e-05,1.93863]
[1777453436801,36.37,76999.18,223.3,0.02041,3e-05,1.94042]
[1777453442059,36.37,77004.65,223.3,0.02061,3e-05,1.9569]
[1777453447099,36.37,77001.08,223.3,0.0205,3e-05,1.94769]
[1777453454148,36.38,77000.69,223.3,0.0205,3e-05,1.94778]
[1777453460190,36.38,77000.32,223.3,0.0205,3e-05,1.94777]
[1777453465225,36.39,77001.67,223.3,0.02055,3e-05,1.95239]
[1777453470260,36.39,77001.52,223.3,0.02056,3e-05,1.95278]
[1777453475295,36.4,77000.54,223.3,0.0205,3e-05,1.94717]
[1777453480842,36.4,76998.87,223.3,0.02045,3e-05,1.94318]
[1777453480850,36.4,76998.87,223.3,0.02045,3e-05,1.94318]
[1777453486375,36.4,76992.52,223.3,0.02025,3e-05,1.92681]
[1777453491410,36.41,76994.59,223.3,0.02033,3e-05,1.93357]
[1777453496445,36.41,76996.42,223.3,0.02041,3e-05,1.93961]
[1777453501480,36.42,76997.41,223.3,0.02045,3e-05,1.94344]
[1777453505808,36.42,76994.99,223.3,0.02038,3e-05,1.93721]
[1777453507522,36.42,76983.54,223.3,0.01999,3e-05,1.90606]
[1777453512559,36.43,76984.4,223.3,0.02004,3e-05,1.9096]
[1777453517594,36.43,76983.58,223.3,0.02003,3e-05,1.90849]
[1777453522629,36.44,76983.91,223.3,0.02005,3e-05,1.91056]
[1777453527663,36.44,76983.7,223.3,0.02006,3e-05,1.91112]
[1777453532699,36.45,76982.72,223.3,0.02,3e-05,1.90593]
[1777453537734,36.45,76978.13,223.3,0.01986,3e-05,1.89456]
[1777453542770,36.46,76975.39,223.3,0.01979,3e-05,1.88834]
[1777453547805,36.47,76972.27,223.3,0.0197,3e-05,1.88117]
[1777453552840,36.47,76972.81,223.3,0.01973,3e-05,1.88402]
[1777453557875,36.48,76979.98,223.3,0.01999,3e-05,1.90498]
[1777453558767,36.48,76979.98,223.3,0.01999,3e-05,1.90498]
[1777453563917,36.48,76988.04,223.3,0.02028,3e-05,1.92861]
[1777453568952,36.49,76988.21,223.3,0.0203,3e-05,1.93005]
[1777453573987,36.49,76987.27,223.3,0.02028,3e-05,1.92841]
[1777453579022,36.5,76987.48,223.3,0.0203,3e-05,1.92996]
[1777453584057,36.5,76991.87,223.3,0.02046,3e-05,1.94308]
[1777453589092,36.5,76991.84,223.3,0.02047,3e-05,1.94385]
[1777453593116,36.51,76991.68,223.3,0.02043,3e-05,1.94021]
[1777453598154,36.51,76983.24,223.3,0.02016,3e-05,1.91801]
[1777453601989,36.51,76982.81,223.3,0.02015,3e-05,1.91725]
[1777453607219,36.52,76981.51,223.3,0.02013,3e-05,1.91517]
[1777453612253,36.53,76981.97,223.3,0.02015,3e-05,1.91752]
[1777453617288,36.53,76982.09,223.3,0.02017,3e-05,1.91892]
[1777453622324,36.54,76977.28,223.3,0.02002,3e-05,1.90674]
[1777453627358,36.54,76975.72,223.3,0.01998,3e-05,1.90362]
[1777453632394,36.55,76978.65,223.3,0.0201,3e-05,1.91285]
[1777453637429,36.55,76974.15,223.3,0.01996,3e-05,1.90163]
[1777453642463,36.56,76971.53,223.3,0.01989,3e-05,1.89568]
[1777453647500,36.56,76973.21,223.3,0.01996,3e-05,1.90148]
[1777453652535,36.57,76973.5,223.3,0.01995,3e-05,1.89981]
[1777453657569,36.57,76973.53,223.3,0.01996,3e-05,1.90109]
[1777453662605,36.58,76972.7,223.3,0.01995,3e-05,1.90001]
[1777453668646,36.58,76972.99,223.3,0.01998,3e-05,1.90224]
[1777453673682,36.59,76972.39,223.3,0.01997,3e-05,1.90203]
[1777453678716,36.6,76972.03,223.3,0.01998,3e-05,1.90222]
[1777453683752,36.6,76967.08,223.3,0.01983,3e-05,1.88993]
[1777453684299,36.6,76967.08,223.3,0.01983,3e-05,1.88993]
[1777453690148,36.61,76967.26,223.3,0.01985,3e-05,1.8917]
[1777453700681,36.62,76967.26,223.3,0.01988,3e-05,1.89422]
[1777453701403,36.62,76967.3,223.3,0.01989,3e-05,1.89483]
[1777453701416,36.62,76967.3,223.3,0.01989,3e-05,1.89483]
[1777453701450,36.62,76967.3,223.3,0.01989,3e-05,1.89483]
[1777453701495,36.62,76967.3,223.3,0.01989,3e-05,1.89483]
[1777453706809,36.63,76967.53,223.3,0.01991,3e-05,1.8967]
[1777453711948,36.63,76966.7,223.3,0.01986,3e-05,1.89228]
[1777453716983,36.64,76966.1,223.3,0.01986,3e-05,1.89193]
[1777453723027,36.65,76966.04,223.3,0.01988,3e-05,1.89329]
[1777453728062,36.65,76965.86,223.3,0.01989,3e-05,1.89407]
[1777453733097,36.66,76963.61,223.3,0.01983,3e-05,1.88918]
[1777453738132,36.66,76958.77,223.3,0.01968,3e-05,1.8774]
[1777453743168,36.67,76959.39,223.3,0.01972,3e-05,1.88044]
[1777453748203,36.68,76958.81,223.3,0.01972,3e-05,1.88021]
[1777453753237,36.68,76959.92,223.3,0.01977,3e-05,1.88455]
[1777453758274,36.69,76959.74,223.3,0.01978,3e-05,1.88537]
[1777453763310,36.69,76959.68,223.3,0.01979,3e-05,1.88649]
[1777453768344,36.7,76958.06,223.3,0.01976,3e-05,1.88337]
[1777453773380,36.71,76957.91,223.3,0.01973,3e-05,1.88064]
[1777453774839,36.71,76957.91,223.3,0.01973,3e-05,1.88064]
[1777453780430,36.71,76961.02,223.3,0.01986,3e-05,1.89086]
[1777453782444,36.72,76970.7,223.3,0.02019,3e-05,1.91779]
[1777453787479,36.72,76971.01,223.3,0.02021,3e-05,1.91964]
[1777453792514,36.73,76970.82,223.3,0.02022,3e-05,1.9201]
[1777453797548,36.73,76971.89,223.3,0.02026,3e-05,1.924]
[1777453802584,36.73,76971.95,223.3,0.02028,3e-05,1.92509]
[1777453807619,36.74,76971.36,223.3,0.02027,3e-05,1.92437]
[1777453812654,36.74,76971.88,223.3,0.0203,3e-05,1.9267]
[1777453817689,36.75,76972.1,223.3,0.02032,3e-05,1.9282]
[1777453822724,36.75,76976.15,223.3,0.02046,3e-05,1.94025]
[1777453826753,36.75,76985.92,223.3,0.02081,3e-05,1.96807]
[1777453831788,36.76,76980.48,223.3,0.02059,3e-05,1.94975]
[1777453836823,36.76,76977.3,223.3,0.02049,3e-05,1.94161]
[1777453841858,36.76,76978.46,223.3,0.02054,3e-05,1.94556]
[1777453846895,36.77,76977.04,223.3,0.0205,3e-05,1.94251]
[1777453851930,36.77,76976.76,223.3,0.0205,3e-05,1.94248]
[1777453856965,36.77,76976.2,223.3,0.02049,3e-05,1.94167]
[1777453862000,36.78,76975.38,223.3,0.02047,3e-05,1.94017]
[1777453867035,36.78,76970.45,223.3,0.02032,3e-05,1.92739]
[1777453872072,36.78,76973.69,223.3,0.02044,3e-05,1.93716]
[1777453877106,36.79,76975.24,223.3,0.0205,3e-05,1.94221]
[1777453882141,36.79,76975.78,223.3,0.02053,3e-05,1.94443]
[1777453887176,36.79,76974.13,223.3,0.02048,3e-05,1.94058]
[1777453892211,36.8,76979.03,223.3,0.02062,3e-05,1.95113]
[1777453897246,36.8,76975.4,223.3,0.0205,3e-05,1.94173]
[1777453902281,36.8,76975.64,223.3,0.02052,3e-05,1.94312]
[1777453909313,36.8,76975.64,223.3,0.02052,3e-05,1.94312]
[1777453919402,36.81,76975.53,223.3,0.02054,3e-05,1.94522]
[1777453924437,36.82,76974.72,223.3,0.02053,3e-05,1.94368]
[1777453930479,36.82,76977.01,223.3,0.02061,3e-05,1.95088]
[1777453935514,36.82,76979.3,223.3,0.0207,3e-05,1.95785]
[1777453942563,36.83,76979.5,223.3,0.02072,3e-05,1.95921]
[1777453947598,36.83,76980.62,223.3,0.02076,3e-05,1.96289]
[1777453952632,36.83,76979.65,223.3,0.0207,3e-05,1.95699]
[1777453958037,36.83,76980.54,223.3,0.02074,3e-05,1.95994]
[1777453959682,36.83,76991.13,223.3,0.02111,4e-05,1.98994]
[1777453963098,36.84,76994.51,223.3,0.02123,4e-05,1.9996]
[1777453968745,36.84,76989.26,223.3,0.02105,3e-05,1.9851]
[1777453973780,36.84,76987.64,223.3,0.021,3e-05,1.9809]
[1777453978815,36.84,76987.69,223.3,0.021,3e-05,1.98141]
[1777453983850,36.84,76986.74,223.3,0.02097,3e-05,1.97911]
[1777453988885,36.84,76986.32,223.3,0.02096,3e-05,1.97832]
[1777453993920,36.84,76993.88,223.3,0.02123,4e-05,2.0]
[1777453995199,36.84,76993.88,223.3,0.02123,4e-05,2.0]
[1777453996150,36.85,76995.08,223.3,0.02128,4e-05,2.00351]
[1777453996630,36.85,76996.03,223.3,0.02131,4e-05,2.00624]
[1777453996766,36.85,76996.03,223.3,0.02131,4e-05,2.00624]
[1777453997124,36.85,76996.03,223.3,0.02131,4e-05,2.00624]
[1777453998230,36.85,76998.82,223.3,0.02141,4e-05,2.0142]
[1777453999134,36.85,76999.32,223.3,0.02143,4e-05,2.01564]
[1777453999521,36.85,76999.6,223.3,0.02144,4e-05,2.01646]
[1777454001161,36.85,77004.62,223.3,0.02162,4e-05,2.03079]
[1777454001420,36.85,77004.62,223.3,0.02162,4e-05,2.03079]
[1777454001432,36.85,77004.62,223.3,0.02162,4e-05,2.03079]
[1777454001515,36.85,77009.05,223.3,0.02178,4e-05,2.04351]
[1777454001994,36.85,77009.05,223.3,0.02178,4e-05,2.04351]
[1777454007011,36.85,77009.91,223.3,0.0218,4e-05,2.04584]
[1777454012048,36.84,77009.94,223.3,0.02176,4e-05,2.04192]
[1777454017082,36.84,77014.08,223.3,0.02191,4e-05,2.05363]
[1777454023124,36.84,77015.78,223.3,0.02197,4e-05,2.05823]
[1777454025171,36.84,77015.87,223.3,0.02197,4e-05,2.05843]
[1777454027342,36.84,77013.93,223.3,0.0219,4e-05,2.05272]
[1777454034202,36.84,77014.28,223.3,0.02191,4e-05,2.05335]
[1777454040244,36.84,77024.24,223.3,0.02226,4e-05,2.08183]
[1777454042152,36.84,77028.13,223.3,0.02241,4e-05,2.09311]
[1777454043160,36.84,77034.45,223.3,0.02264,4e-05,2.11157]
[1777454046286,36.83,77045.59,223.3,0.02305,4e-05,2.14397]
[1777454051321,36.83,77048.9,223.3,0.02316,4e-05,2.15283]
[1777454056356,36.83,77049.88,223.3,0.02318,4e-05,2.15472]
[1777454061391,36.82,77059.56,223.3,0.02354,4e-05,2.18272]
[1777454066426,36.82,77053.43,223.3,0.02329,4e-05,2.16305]
[1777454071464,36.81,77054.72,223.3,0.02328,4e-05,2.16185]
[1777454076499,36.81,77053.82,223.3,0.02323,4e-05,2.15804]
[1777454081534,36.8,77058.4,223.3,0.0234,4e-05,2.17072]
[1777454086569,36.8,77059.22,223.3,0.02341,4e-05,2.17199]
[1777454091604,36.79,77060.06,223.3,0.02343,4e-05,2.1733]
[1777454096639,36.79,77055.11,223.3,0.02322,4e-05,2.15724]
[1777454101674,36.78,77051.85,223.3,0.02309,4e-05,2.14646]
[1777454106709,36.78,77051.03,223.3,0.02304,4e-05,2.14305]
[1777454111744,36.77,77053.01,223.3,0.02311,4e-05,2.14801]
[1777454116781,36.77,77061.82,223.3,0.02343,4e-05,2.17338]
[1777454121816,36.76,77064.91,223.3,0.02353,4e-05,2.18151]
[1777454126850,36.76,77063.95,223.3,0.02348,4e-05,2.17734]
[1777454129872,36.76,77052.6,223.3,0.02304,4e-05,2.14252]
[1777454134907,36.75,77049.77,223.3,0.02288,4e-05,2.12929]
[1777454139943,36.75,77045.98,223.3,0.02273,4e-05,2.11726]
[1777454144977,36.75,77046.07,223.3,0.02272,4e-05,2.11683]
[1777454150012,36.74,77046.94,223.3,0.02274,4e-05,2.1187]
[1777454155047,36.74,77052.99,223.3,0.02296,4e-05,2.13598]
[1777454160082,36.74,77060.81,223.3,0.02325,4e-05,2.1585]
[1777454165117,36.73,77061.38,223.3,0.02326,4e-05,2.15917]
[1777454166735,36.73,77061.38,223.3,0.02326,4e-05,2.15917]
[1777454168138,36.73,77050.12,223.3,0.02282,4e-05,2.12486]
[1777454169438,36.73,77050.12,223.3,0.02282,4e-05,2.12486]
[1777454178507,36.72,77063.23,223.3,0.0233,4e-05,2.16249]
[1777454180111,36.72,77070.58,223.3,0.02357,4e-05,2.18408]
[1777454185256,36.71,77082.37,223.3,0.02401,4e-05,2.21835]
[1777454188539,36.71,77082.25,223.3,0.024,4e-05,2.21735]
[1777454194321,36.7,77075.1,223.3,0.02365,4e-05,2.18937]
[1777454199356,36.69,77073.22,223.3,0.02356,4e-05,2.18237]
[1777454204392,36.69,77065.05,223.3,0.02323,4e-05,2.15647]
[1777454209523,36.69,77064.92,223.3,0.02322,4e-05,2.15525]
[1777454215470,36.68,77059.16,223.3,0.02298,4e-05,2.13669]
[1777454220605,36.68,77059.24,223.3,0.02297,4e-05,2.13628]
[1777454226546,36.67,77063.7,223.3,0.02313,4e-05,2.14835]
[1777454231582,36.67,77060.3,223.3,0.02299,4e-05,2.13729]
[1777454236617,36.66,77060.06,223.3,0.02297,4e-05,2.13576]
[1777454241656,36.66,77062.08,223.3,0.02303,4e-05,2.14101]
[1777454248705,36.66,77062.66,223.3,0.02304,4e-05,2.14154]
[1777454253740,36.65,77060.51,223.3,0.02291,4e-05,2.13036]
[1777454258774,36.65,77058.55,223.3,0.02283,4e-05,2.12382]
[1777454263810,36.65,77058.33,223.3,0.02281,4e-05,2.12249]
[1777454268845,36.64,77066.51,223.3,0.02311,4e-05,2.14616]
[1777454273880,36.64,77065.83,223.3,0.02307,4e-05,2.14326]
[1777454276246,36.64,77065.83,223.3,0.02307,4e-05,2.14326]
[1777454281936,36.63,77065.87,223.3,0.02306,4e-05,2.14203]
[1777454286985,36.63,77066.36,223.3,0.02306,4e-05,2.14266]
[1777454292677,36.63,77064.76,223.3,0.02299,4e-05,2.1372]
[1777454298062,36.62,77068.12,223.3,0.02311,4e-05,2.14618]
[1777454301439,36.62,77068.03,223.3,0.0231,4e-05,2.14556]
[1777454301501,36.62,77068.03,223.3,0.0231,4e-05,2.14556]
[1777454302009,36.62,77068.36,223.3,0.02311,4e-05,2.14621]
[1777454302025,36.62,77068.36,223.3,0.02311,4e-05,2.14621]
[1777454307087,36.62,77067.66,223.3,0.02307,4e-05,2.14341]
[1777454311204,36.61,77065.9,223.3,0.023,4e-05,2.13745]
[1777454317195,36.61,77064.44,223.3,0.02289,4e-05,2.12811]
[1777454322230,36.61,77060.97,223.3,0.02275,4e-05,2.11704]
[1777454327264,36.6,77061.34,223.3,0.02275,4e-05,2.11753]
[1777454331647,36.6,77060.75,223.3,0.02273,4e-05,2.1154]
[1777454337334,36.6,77057.65,223.3,0.0226,4e-05,2.1054]
[1777454342083,36.6,77051.9,223.3,0.02238,4e-05,2.08804]
[1777454347406,36.6,77055.27,223.3,0.0225,4e-05,2.0975]
[1777454352441,36.59,77057.57,223.3,0.02258,4e-05,2.10385]
[1777454357476,36.59,77063.71,223.3,0.02281,4e-05,2.12156]
[1777454362511,36.59,77066.31,223.3,0.02289,4e-05,2.12861]
[1777454366543,36.59,77066.52,223.3,0.02289,4e-05,2.12866]
[1777454367549,36.58,77068.42,223.3,0.02296,4e-05,2.1342]
[1777454372585,36.58,77073.1,223.3,0.02309,4e-05,2.14345]
[1777454377620,36.58,77073.52,223.3,0.0231,4e-05,2.14384]
[1777454382654,36.57,77073.44,223.3,0.02308,4e-05,2.14273]
[1777454387690,36.57,77078.51,223.3,0.02326,4e-05,2.1571]
[1777454392725,36.57,77084.0,223.3,0.02346,4e-05,2.17275]
[1777454396212,36.56,77084.68,223.3,0.02348,4e-05,2.17414]
[1777454401789,36.56,77094.6,223.3,0.02385,4e-05,2.20303]
[1777454406824,36.55,77096.98,223.3,0.02392,4e-05,2.20895]
[1777454409845,36.55,77108.62,223.3,0.02437,4e-05,2.24409]
[1777454411185,36.55,77115.73,223.3,0.02465,4e-05,2.26597]
[1777454411858,36.54,77124.9,223.3,0.02502,4e-05,2.29448]
[1777454414419,36.54,77130.49,223.3,0.02524,4e-05,2.31134]
[1777454415254,36.54,77129.7,223.3,0.0252,4e-05,2.30837]
[1777454418255,36.54,77126.92,223.3,0.02508,4e-05,2.29873]
[1777454423943,36.53,77128.06,223.3,0.0251,4e-05,2.30078]
[1777454428604,36.52,77122.23,223.3,0.02482,4e-05,2.27933]
[1777454434013,36.51,77121.48,223.3,0.02474,4e-05,2.2716]
[1777454436867,36.51,77118.31,223.3,0.0246,4e-05,2.26124]
[1777454442071,36.51,77108.91,223.3,0.02421,4e-05,2.231]
[1777454447107,36.5,77105.01,223.3,0.02404,4e-05,2.21731]
[1777454449305,36.5,77105.44,223.3,0.02405,4e-05,2.21853]
[1777454455163,36.49,77101.91,223.3,0.02389,4e-05,2.20531]
[1777454460595,36.49,77102.19,223.3,0.02389,4e-05,2.20579]
[1777454460692,36.49,77102.44,223.3,0.0239,4e-05,2.20648]
[1777454461119,36.49,77102.44,223.3,0.0239,4e-05,2.20648]
[1777454461760,36.49,77102.44,223.3,0.0239,4e-05,2.20648]
[1777454461861,36.49,77101.81,223.3,0.02387,4e-05,2.20429]
[1777454467247,36.48,77103.53,223.3,0.02392,4e-05,2.2083]
[1777454472282,36.48,77103.33,223.3,0.0239,4e-05,2.20639]
[1777454477318,36.47,77101.83,223.3,0.02382,4e-05,2.20053]
[1777454482353,36.47,77098.27,223.3,0.02367,4e-05,2.18845]
[1777454487387,36.46,77091.83,223.3,0.02341,4e-05,2.1678]
[1777454492423,36.46,77091.81,223.3,0.02335,4e-05,2.16284]
[1777454497458,36.44,77092.15,223.3,0.02332,4e-05,2.1599]
[1777454503500,36.42,77091.57,223.3,0.02322,4e-05,2.15279]
[1777454508535,36.41,77091.65,223.3,0.02322,4e-05,2.15233]
[1777454513570,36.41,77095.59,223.3,0.02334,4e-05,2.16217]
[1777454518604,36.4,77095.24,223.3,0.02332,4e-05,2.16024]
[1777454523640,36.4,77093.1,223.3,0.02323,4e-05,2.1529]
[1777454528675,36.4,77089.56,223.3,0.02308,4e-05,2.14143]
[1777454532223,36.39,77085.94,223.3,0.02294,4e-05,2.13012]
[1777454537738,36.39,77082.99,223.3,0.0228,4e-05,2.11967]
[1777454542456,36.39,77083.03,223.3,0.0228,4e-05,2.11939]
[1777454547808,36.38,77083.3,223.3,0.0228,4e-05,2.11961]
[1777454552843,36.38,77083.67,223.3,0.02277,4e-05,2.1163]
[1777454557878,36.38,77084.4,223.3,0.02279,4e-05,2.11801]
[1777454562913,36.38,77089.29,223.3,0.02297,4e-05,2.13223]
[1777454567948,36.37,77094.44,223.3,0.02316,4e-05,2.14711]
[1777454572994,36.37,77094.42,223.3,0.02315,4e-05,2.14633]
[1777454578036,36.37,77096.97,223.3,0.02324,4e-05,2.1533]
[1777454583072,36.36,77100.37,223.3,0.02336,4e-05,2.16286]
[1777454588107,36.36,77100.99,223.3,0.02337,4e-05,2.1639]
[1777454594148,36.36,77102.01,223.3,0.0234,4e-05,2.16598]
[1777454600191,36.35,77102.33,223.3,0.0234,4e-05,2.16592]
[1777454601507,36.35,77105.8,223.3,0.02353,4e-05,2.17635]
[1777454601593,36.35,77105.8,223.3,0.02353,4e-05,2.17635]
[1777454602029,36.35,77105.8,223.3,0.02353,4e-05,2.17635]
[1777454602053,36.35,77105.8,223.3,0.02353,4e-05,2.17635]
[1777454610261,36.34,77113.34,223.3,0.0238,4e-05,2.1976]
[1777454615296,36.34,77114.33,223.3,0.02379,4e-05,2.19551]
[1777454620331,36.33,77114.33,223.3,0.02377,4e-05,2.19439]
[1777454625366,36.33,77115.88,223.3,0.02382,4e-05,2.19805]
[1777454630401,36.32,77124.43,223.3,0.02414,4e-05,2.22331]
[1777454635435,36.32,77123.76,223.3,0.0241,4e-05,2.21987]
[1777454640471,36.31,77124.0,223.3,0.02409,4e-05,2.21928]
[1777454645506,36.31,77124.07,223.3,0.02407,4e-05,2.21816]
[1777454650542,36.3,77119.11,223.3,0.02386,4e-05,2.20148]
[1777454656583,36.3,77120.62,223.3,0.0239,4e-05,2.20473]
[1777454661618,36.29,77122.74,223.3,0.02397,4e-05,2.21004]
[1777454666653,36.29,77122.35,223.3,0.02394,4e-05,2.20756]
[1777454672695,36.28,77122.85,223.3,0.0239,4e-05,2.20357]
[1777454677730,36.27,77123.81,223.3,0.02392,4e-05,2.20531]
[1777454682765,36.27,77124.1,223.3,0.02391,4e-05,2.20497]
[1777454687800,36.26,77124.02,223.3,0.0239,4e-05,2.20348]
[1777454692835,36.26,77124.31,223.3,0.02389,4e-05,2.2029]
[1777454697870,36.25,77124.28,223.3,0.02387,4e-05,2.20159]
[1777454702905,36.25,77123.92,223.3,0.02384,4e-05,2.19927]
[1777454707940,36.24,77124.2,223.3,0.02384,4e-05,2.19896]
[1777454712976,36.24,77120.33,223.3,0.02367,4e-05,2.18587]
[1777454718010,36.23,77119.81,223.3,0.02364,4e-05,2.18321]
[1777454723046,36.23,77119.47,223.3,0.02361,4e-05,2.18114]
[1777454728081,36.22,77122.89,223.3,0.02373,4e-05,2.19063]
[1777454733116,36.22,77122.91,223.3,0.02368,4e-05,2.1856]
[1777454738152,36.22,77126.6,223.3,0.02381,4e-05,2.19592]
[1777454743186,36.21,77125.44,223.3,0.02375,4e-05,2.19119]
[1777454748221,36.21,77124.28,223.3,0.02369,4e-05,2.18653]
[1777454753256,36.2,77123.06,223.3,0.02363,4e-05,2.18171]
[1777454758291,36.2,77124.21,223.3,0.02366,4e-05,2.18424]
[1777454763326,36.19,77123.69,223.3,0.02362,4e-05,2.18161]
[1777454771382,36.19,77123.36,223.3,0.02359,4e-05,2.179]
[1777454777424,36.18,77122.84,223.3,0.02356,4e-05,2.17623]
[1777454783466,36.18,77116.8,223.3,0.0233,4e-05,2.15656]
[1777454788501,36.17,77115.64,223.3,0.02325,4e-05,2.15226]
[1777454793536,36.17,77115.56,223.3,0.0232,4e-05,2.14732]
[1777454798571,36.17,77115.58,223.3,0.02319,4e-05,2.14668]
[1777454803606,36.16,77118.2,223.3,0.02328,4e-05,2.15395]
[1777454808641,36.16,77118.2,223.3,0.02327,4e-05,2.1532]
[1777454813675,36.16,77117.87,223.3,0.02325,4e-05,2.15145]
[1777454819423,36.16,77118.32,223.3,0.02326,4e-05,2.15208]
[1777454828418,36.15,77118.23,223.3,0.02324,4e-05,2.15063]
[1777454835830,36.15,77116.24,223.3,0.02314,4e-05,2.14328]
[1777454840865,36.14,77122.84,223.3,0.02339,4e-05,2.16278]
[1777454845900,36.14,77125.4,223.3,0.02348,4e-05,2.1698]
[1777454850934,36.14,77123.91,223.3,0.02341,4e-05,2.16434]
[1777454855970,36.13,77123.71,223.3,0.02335,4e-05,2.15893]
[1777454861005,36.13,77123.79,223.3,0.02334,4e-05,2.15824]
[1777454867048,36.12,77123.39,223.3,0.02332,4e-05,2.1561]
[1777454872082,36.12,77118.17,223.3,0.0231,4e-05,2.13944]
[1777454877117,36.12,77118.2,223.3,0.0231,4e-05,2.13894]
[1777454882318,36.12,77118.34,223.3,0.0231,4e-05,2.13888]
[1777454884145,36.12,77118.48,223.3,0.0231,4e-05,2.13907]
[1777454885379,36.11,77118.48,223.3,0.0231,4e-05,2.13895]
[1777454886193,36.11,77118.65,223.3,0.0231,4e-05,2.13935]
[1777454892222,36.11,77122.21,223.3,0.02323,4e-05,2.14932]
[1777454897257,36.11,77122.32,223.3,0.02323,4e-05,2.14899]
[1777454901615,36.11,77122.07,223.3,0.02321,4e-05,2.14783]
[1777454902050,36.11,77122.07,223.3,0.02321,4e-05,2.14783]
[1777454902079,36.11,77122.07,223.3,0.02321,4e-05,2.14783]
[1777454902091,36.11,77122.07,223.3,0.02321,4e-05,2.14783]
[1777454911355,36.1,77120.94,223.3,0.02311,4e-05,2.13902]
[1777454917396,36.1,77120.18,223.3,0.02307,4e-05,2.13602]
[1777454922432,36.1,77119.93,223.3,0.02305,4e-05,2.13472]
[1777454927468,36.09,77120.47,223.3,0.02307,4e-05,2.13585]
[1777454932504,36.09,77120.16,223.3,0.02305,4e-05,2.13437]
[1777454937556,36.09,77120.64,223.3,0.02306,4e-05,2.13542]
[1777454942585,36.09,77119.67,223.3,0.02302,4e-05,2.13184]
[1777454948616,36.08,77119.83,223.3,0.02302,4e-05,2.13173]
[1777454953650,36.08,77119.79,223.3,0.02301,4e-05,2.13112]
[1777454958686,36.08,77122.27,223.3,0.0231,4e-05,2.13815]
[1777454963720,36.08,77122.44,223.3,0.0231,4e-05,2.13812]
[1777454968756,36.08,77122.3,223.3,0.02308,4e-05,2.13715]
[1777454973791,36.07,77122.18,223.3,0.02303,4e-05,2.13229]
[1777454978825,36.07,77121.17,223.3,0.02299,4e-05,2.12873]
[1777454984868,36.07,77120.78,223.3,0.02296,4e-05,2.12698]
[1777454988257,36.07,77120.82,223.3,0.02296,4e-05,2.12702]
[1777454993931,36.07,77120.64,223.3,0.02295,4e-05,2.12576]
[1777454997297,36.06,77119.44,223.3,0.0229,4e-05,2.12195]
[1777455002994,36.06,77119.36,223.3,0.02289,4e-05,2.12115]
[1777455008029,36.06,77120.03,223.3,0.02291,4e-05,2.12278]
[1777455013063,36.06,77122.56,223.3,0.023,4e-05,2.13006]
[1777455018100,36.06,77122.74,223.3,0.023,4e-05,2.13013]
[1777455023136,36.05,77122.65,223.3,0.02299,4e-05,2.12938]
[1777455028171,36.05,77121.61,223.3,0.02295,4e-05,2.12575]
[1777455033206,36.05,77121.61,223.3,0.0229,4e-05,2.1213]
[1777455038241,36.05,77123.29,223.3,0.02296,4e-05,2.12597]
[1777455043276,36.05,77123.92,223.3,0.02298,4e-05,2.12741]
[1777455048311,36.04,77121.92,223.3,0.0229,4e-05,2.12088]
[1777455053346,36.04,77123.74,223.3,0.02296,4e-05,2.12597]
[1777455058381,36.04,77123.48,223.3,0.02294,4e-05,2.12472]
[1777455063416,36.04,77124.03,223.3,0.02296,4e-05,2.12595]
[1777455068451,36.04,77121.81,223.3,0.02287,4e-05,2.11878]
[1777455073486,36.04,77119.36,223.3,0.02277,4e-05,2.11101]
[1777455078521,36.03,77120.58,223.3,0.02281,4e-05,2.11438]
[1777455083555,36.03,77120.43,223.3,0.0228,4e-05,2.11359]
[1777455089598,36.03,77119.66,223.3,0.02277,4e-05,2.11089]
[1777455094633,36.03,77120.21,223.3,0.02275,4e-05,2.10831]
[1777455099668,36.03,77120.89,223.3,0.02277,4e-05,2.11007]
[1777455104703,36.03,77123.72,223.3,0.02287,4e-05,2.1183]
[1777455109738,36.03,77122.72,223.3,0.02283,4e-05,2.1149]
[1777455110408,36.03,77122.72,223.3,0.02283,4e-05,2.1149]
[1777455115781,36.02,77123.69,223.3,0.02286,4e-05,2.11741]
[1777455120815,36.02,77123.87,223.3,0.02286,4e-05,2.11759]
[1777455125850,36.02,77123.22,223.3,0.02283,4e-05,2.11525]
[1777455130886,36.02,77128.83,223.3,0.02305,4e-05,2.13194]
[1777455135921,36.02,77131.1,223.3,0.02313,4e-05,2.13834]
[1777455141775,36.02,77136.29,223.3,0.02332,4e-05,2.15376]
[1777455142969,36.01,77147.78,223.3,0.02377,4e-05,2.18887]
[1777455146727,36.01,77151.74,223.3,0.02392,4e-05,2.2008]
[1777455150021,36.01,77164.03,223.3,0.02441,4e-05,2.23826]
[1777455153042,36.0,77151.6,223.3,0.02385,4e-05,2.19434]
[1777455158077,36.0,77158.08,223.3,0.0241,4e-05,2.21348]
[1777455159546,36.0,77158.08,223.3,0.0241,4e-05,2.21348]
[1777455161095,36.0,77158.45,223.3,0.02411,4e-05,2.21418]
[1777455163112,35.99,77172.7,223.3,0.02468,4e-05,2.25849]
[1777455168147,35.99,77170.82,223.3,0.02458,4e-05,2.251]
[1777455168875,35.99,77170.82,223.3,0.02458,4e-05,2.251]
[1777455169569,35.99,77170.82,223.3,0.02458,4e-05,2.251]
[1777455170207,35.99,77171.38,223.3,0.02459,4e-05,2.25219]
[1777455171771,35.98,77183.23,223.3,0.02508,4e-05,2.2895]
[1777455172400,35.98,77183.23,223.3,0.02508,4e-05,2.2895]
[1777455178222,35.97,77192.31,223.3,0.02543,4e-05,2.31649]
[1777455182313,35.97,77193.83,223.3,0.02547,4e-05,2.3202]
[1777455182331,35.97,77193.83,223.3,0.02547,4e-05,2.3202]
[1777455183257,35.96,77204.86,223.3,0.02593,4e-05,2.35544]
[1777455188293,35.96,77204.35,223.3,0.02588,4e-05,2.35141]
[1777455190748,35.95,77203.46,223.3,0.02584,4e-05,2.34803]
[1777455196349,35.94,77206.12,223.3,0.0259,4e-05,2.35296]
[1777455201507,35.93,77204.57,223.3,0.02581,4e-05,2.34599]
[1777455202056,35.93,77205.63,223.3,0.02585,4e-05,2.349]
[1777455202097,35.93,77205.63,223.3,0.02585,4e-05,2.349]
[1777455202108,35.93,77205.63,223.3,0.02585,4e-05,2.349]
[1777455202244,35.93,77205.63,223.3,0.02585,4e-05,2.349]
[1777455207431,35.92,77213.19,223.3,0.02613,4e-05,2.37094]
[1777455211667,35.91,77213.89,223.3,0.02614,4e-05,2.37172]
[1777455211697,35.91,77213.89,223.3,0.02614,4e-05,2.37172]
[1777455211705,35.91,77213.89,223.3,0.02614,4e-05,2.37172]
[1777455211722,35.91,77212.67,223.3,0.02604,4e-05,2.36295]
[1777455211912,35.91,77212.67,223.3,0.02604,4e-05,2.36295]
[1777455212591,35.91,77212.67,223.3,0.02604,4e-05,2.36295]
[1777455212610,35.91,77214.96,223.3,0.02613,4e-05,2.37002]
[1777455213474,35.9,77227.62,223.3,0.02668,4e-05,2.41168]
[1777455216495,35.88,77218.48,223.3,0.02619,4e-05,2.37423]
[1777455217502,35.88,77208.72,223.3,0.02576,4e-05,2.34151]
[1777455220522,35.87,77198.62,223.3,0.02531,4e-05,2.30726]
[1777455225776,35.86,77192.12,223.3,0.02502,4e-05,2.28476]
[1777455228579,35.86,77179.35,223.3,0.02448,4e-05,2.24258]
[1777455233614,35.85,77184.57,223.3,0.02467,4e-05,2.2578]
[1777455236011,35.85,77186.36,223.3,0.02474,4e-05,2.26293]
[1777455241670,35.84,77191.98,223.3,0.02495,4e-05,2.27909]
[1777455246705,35.84,77195.13,223.3,0.02506,4e-05,2.28756]
[1777455251740,35.83,77200.98,223.3,0.02528,4e-05,2.30473]
[1777455256776,35.82,77203.51,223.3,0.02536,4e-05,2.31103]
[1777455257600,35.82,77203.51,223.3,0.02536,4e-05,2.31103]
[1777455262819,35.81,77212.22,223.3,0.0257,4e-05,2.33706]
[1777455267854,35.8,77218.79,223.3,0.02595,4e-05,2.35647]
[1777455272889,35.79,77224.37,223.3,0.02612,4e-05,2.3683]
[1777455274902,35.79,77213.71,223.3,0.02565,4e-05,2.33219]
[1777455279938,35.78,77212.29,223.3,0.02556,4e-05,2.32544]
[1777455284972,35.77,77212.4,223.3,0.02554,4e-05,2.32374]
[1777455290008,35.76,77210.62,223.3,0.02543,4e-05,2.31591]
[1777455290951,35.76,77210.62,223.3,0.02543,4e-05,2.31591]
[1777455296050,35.75,77211.22,223.3,0.02543,4e-05,2.31551]
[1777455301085,35.75,77216.99,223.3,0.02565,4e-05,2.33241]
[1777455306120,35.74,77224.08,223.3,0.02592,4e-05,2.35362]
[1777455311155,35.73,77233.16,223.3,0.02629,4e-05,2.38142]
[1777455313319,35.73,77233.25,223.3,0.02628,4e-05,2.38121]
[1777455319211,35.71,77236.1,223.3,0.02636,4e-05,2.38716]
[1777455324246,35.7,77243.34,223.3,0.02664,4e-05,2.4088]
[1777455329281,35.65,77250.62,223.3,0.0268,4e-05,2.42058]
[1777455334315,35.58,77245.19,223.3,0.02628,4e-05,2.38052]
[1777455339351,35.57,77246.7,223.3,0.02632,4e-05,2.38312]
[1777455344386,35.51,77253.03,223.3,0.02638,4e-05,2.38799]
[1777455347985,35.47,77255.29,223.3,0.02635,4e-05,2.38577]
[1777455348216,35.47,77255.98,223.3,0.02637,4e-05,2.38761]
[1777455353449,35.46,77257.33,223.3,0.02639,4e-05,2.3892]
[1777455358484,35.45,77264.0,223.3,0.02665,4e-05,2.40925]
[1777455363519,35.38,77271.19,223.3,0.02675,4e-05,2.41668]
[1777455368554,35.3,77273.25,223.3,0.02655,4e-05,2.40169]
[1777455373589,35.2,77274.87,223.3,0.0263,4e-05,2.38273]
[1777455378625,35.19,77271.0,223.3,0.0261,4e-05,2.36733]
[1777455383660,35.18,77269.89,223.3,0.02602,4e-05,2.3614]
[1777455388695,35.17,77270.02,223.3,0.026,4e-05,2.35971]
[1777455393655,35.17,77267.19,223.3,0.02581,4e-05,2.34432]
[1777455393730,35.17,77267.07,223.3,0.0258,4e-05,2.34352]
[1777455394699,35.17,77267.07,223.3,0.0258,4e-05,2.34352]
[1777455394792,35.17,77267.07,223.3,0.0258,4e-05,2.34352]
[1777455394799,35.17,77266.75,223.3,0.02579,4e-05,2.34273]
[1777455400779,35.13,77266.97,223.3,0.02567,4e-05,2.3342]
[1777455406836,35.1,77260.86,223.3,0.02531,4e-05,2.30595]
[1777455412863,35.09,77255.24,223.3,0.02503,4e-05,2.28498]
[1777455417898,35.08,77257.81,223.3,0.02513,4e-05,2.29205]
[1777455422933,35.08,77250.37,223.3,0.02479,4e-05,2.26617]
[1777455429063,35.07,77251.4,223.3,0.02482,4e-05,2.26855]
[1777455436853,35.07,77254.0,223.3,0.0249,4e-05,2.27477]
[1777455445088,35.06,77248.31,223.3,0.02463,4e-05,2.25375]
[1777455448109,35.05,77238.22,223.3,0.0242,4e-05,2.22037]
[1777455453868,35.05,77233.08,223.3,0.02394,4e-05,2.19912]
[1777455459186,35.05,77226.24,223.3,0.02364,4e-05,2.17576]
[1777455464221,35.03,77235.77,223.3,0.02399,4e-05,2.20344]
[1777455469256,35.03,77237.35,223.3,0.02405,4e-05,2.20783]
[1777455474291,35.03,77237.77,223.3,0.02406,4e-05,2.20848]
[1777455479326,35.03,77239.0,223.3,0.0241,4e-05,2.21173]
[1777455484361,35.02,77238.14,223.3,0.02405,4e-05,2.20824]
[1777455489395,35.02,77238.72,223.3,0.02407,4e-05,2.2094]
[1777455494431,35.02,77238.8,223.3,0.02406,4e-05,2.20895]
[1777455499466,35.01,77238.67,223.3,0.02405,4e-05,2.20784]
[1777455502116,35.01,77238.78,223.3,0.02405,4e-05,2.20805]
[1777455502127,35.01,77238.78,223.3,0.02405,4e-05,2.20805]
[1777455502287,35.01,77238.67,223.3,0.02404,4e-05,2.20756]
[1777455502320,35.01,77238.67,223.3,0.02404,4e-05,2.20756]
[1777455510543,35.01,77237.59,223.3,0.02398,4e-05,2.20288]
[1777455515578,35.01,77234.53,223.3,0.02381,4e-05,2.18841]
[1777455520613,35.0,77235.95,223.3,0.02386,4e-05,2.1924]
[1777455525649,35.0,77242.01,223.3,0.0241,4e-05,2.21132]
[1777455530683,35.0,77246.28,223.3,0.02427,4e-05,2.2242]
[1777455535719,34.99,77244.16,223.3,0.02417,4e-05,2.21654]
[1777455540754,34.99,77246.03,223.3,0.02424,4e-05,2.22179]
[1777455545789,34.99,77246.48,223.3,0.02424,4e-05,2.22243]
[1777455550824,34.98,77244.27,223.3,0.02414,4e-05,2.21447]
[1777455555859,34.98,77251.74,223.3,0.02444,4e-05,2.23793]
[1777455560893,34.98,77251.65,223.3,0.02443,4e-05,2.23669]
[1777455565929,34.97,77245.97,223.3,0.02418,4e-05,2.21738]
[1777455566547,34.97,77245.97,223.3,0.02418,4e-05,2.21738]
[1777455566550,34.97,77245.97,223.3,0.02418,4e-05,2.21738]
[1777455566935,34.98,77243.83,223.3,0.0241,4e-05,2.21098]
[1777455568050,34.98,77243.83,223.3,0.0241,4e-05,2.21098]
[1777455568121,34.98,77242.81,223.3,0.02406,4e-05,2.20821]
[1777455568297,34.98,77242.81,223.3,0.02406,4e-05,2.20821]
[1777455569386,34.98,77243.2,223.3,0.02408,4e-05,2.20933]
[1777455573742,34.98,77244.12,223.3,0.02406,4e-05,2.20767]
[1777455574202,34.98,77244.12,223.3,0.02406,4e-05,2.20767]
[1777455574698,34.97,77244.92,223.3,0.0241,4e-05,2.21012]
[1777455579615,34.97,77244.28,223.3,0.02407,4e-05,2.20801]
[1777455579620,34.97,77244.28,223.3,0.02407,4e-05,2.20801]
[1777455579658,34.97,77244.28,223.3,0.02407,4e-05,2.20801]
[1777455580029,34.97,77244.31,223.3,0.02407,4e-05,2.20797]
[1777455585063,35.04,77236.72,223.3,0.02397,4e-05,2.20044]
[1777455586071,35.06,77224.11,223.3,0.02353,4e-05,2.16545]
[1777455586294,35.06,77224.11,223.3,0.02353,4e-05,2.16545]
[1777455587078,35.09,77209.68,223.3,0.02302,4e-05,2.1258]
[1777455587401,35.09,77209.68,223.3,0.02302,4e-05,2.1258]
[1777455588180,35.09,77209.68,223.3,0.02302,4e-05,2.1258]
[1777455588195,35.09,77209.68,223.3,0.02302,4e-05,2.1258]
[1777455588406,35.09,77213.71,223.3,0.02318,4e-05,2.13834]
[1777455588692,35.09,77213.71,223.3,0.02318,4e-05,2.13834]
[1777455588722,35.09,77213.71,223.3,0.02318,4e-05,2.13834]
[1777455589092,35.09,77223.67,223.3,0.02358,4e-05,2.16949]
[1777455589629,35.09,77223.67,223.3,0.02358,4e-05,2.16949]
[1777455589671,35.09,77223.67,223.3,0.02358,4e-05,2.16949]
[1777455590099,35.08,77229.8,223.3,0.02382,4e-05,2.18819]
[1777455590585,35.08,77229.8,223.3,0.02382,4e-05,2.18819]
[1777455590971,35.08,77229.8,223.3,0.02382,4e-05,2.18819]
[1777455591106,35.1,77230.79,223.3,0.02393,4e-05,2.1968]
[1777455591258,35.1,77230.79,223.3,0.02393,4e-05,2.1968]
[1777455592143,35.1,77230.79,223.3,0.02393,4e-05,2.1968]
[1777455595650,35.33,77229.88,223.3,0.02462,4e-05,2.25]
[1777455598649,35.49,77227.4,223.3,0.02504,4e-05,2.28173]
[1777455602103,35.64,77228.8,223.3,0.02559,4e-05,2.324]
[1777455602183,35.69,77229.55,223.3,0.02578,4e-05,2.33851]
[1777455603365,35.7,77229.39,223.3,0.02581,4e-05,2.34048]
[1777455604200,35.75,77229.41,223.3,0.02596,4e-05,2.35227]
[1777455606957,35.84,77229.23,223.3,0.02626,4e-05,2.37447]
[1777455607221,35.88,77228.67,223.3,0.02638,4e-05,2.38368]
[1777455607538,35.88,77228.67,223.3,0.02638,4e-05,2.38368]
[1777455608228,35.92,77227.57,223.3,0.02647,4e-05,2.39091]
[1777455613263,36.09,77230.34,223.3,0.02717,4e-05,2.44303]
[1777455618297,36.18,77230.53,223.3,0.02747,4e-05,2.46594]
[1777455623333,36.2,77231.41,223.3,0.02757,4e-05,2.4736]
[1777455626179,36.2,77230.75,223.3,0.02756,4e-05,2.47229]
[1777455626280,36.21,77230.89,223.3,0.02759,4e-05,2.47462]
[1777455632397,36.21,77225.37,223.3,0.02729,4e-05,2.45157]
[1777455638304,36.21,77224.22,223.3,0.02725,4e-05,2.44838]
[1777455643474,36.22,77223.06,223.3,0.02722,4e-05,2.4459]
[1777455646225,36.22,77222.61,223.3,0.0272,4e-05,2.44468]
[1777455651530,36.23,77226.12,223.3,0.02738,4e-05,2.4579]
[1777455656565,36.23,77227.76,223.3,0.02745,4e-05,2.46345]
[1777455658381,36.23,77228.33,223.3,0.02748,4e-05,2.46537]
[1777455659036,36.23,77228.33,223.3,0.02748,4e-05,2.46537]
[1777455666636,36.23,77232.69,223.3,0.02767,5e-05,2.47999]
[1777455671671,36.23,77233.26,223.3,0.02769,5e-05,2.48178]
[1777455676705,36.22,77240.54,223.3,0.02802,5e-05,2.50642]
[1777455681741,36.22,77242.32,223.3,0.0281,5e-05,2.51215]
[1777455686777,36.22,77241.54,223.3,0.02806,5e-05,2.50908]
[1777455691812,36.22,77241.68,223.3,0.02801,5e-05,2.50478]
[1777455696847,36.22,77242.43,223.3,0.02804,5e-05,2.5069]
[1777455704903,36.22,77241.87,223.3,0.02801,5e-05,2.50439]
[1777455709939,36.21,77242.31,223.3,0.02802,5e-05,2.50554]
[1777455714974,36.21,77244.89,223.3,0.02813,5e-05,2.514]
[1777455720016,36.21,77246.18,223.3,0.02819,5e-05,2.518]
[1777455725051,36.21,77246.54,223.3,0.0282,5e-05,2.51877]
[1777455726350,36.21,77246.54,223.3,0.0282,5e-05,2.51877]
[1777455736128,36.21,77246.62,223.3,0.02819,5e-05,2.51805]
[1777455741163,36.2,77244.75,223.3,0.0281,5e-05,2.51117]
[1777455742384,36.2,77244.75,223.3,0.0281,5e-05,2.51117]
[1777455752239,36.2,77244.04,223.3,0.02801,5e-05,2.50352]
[1777455757275,36.2,77246.19,223.3,0.0281,5e-05,2.51055]
[1777455762310,36.2,77246.4,223.3,0.0281,5e-05,2.51088]
[1777455768182,36.2,77246.36,223.3,0.0281,5e-05,2.5106]
[1777455773387,36.2,77240.39,223.3,0.02782,5e-05,2.48961]
[1777455778422,36.19,77238.73,223.3,0.02774,5e-05,2.48377]
[1777455783458,36.19,77237.15,223.3,0.02767,5e-05,2.47826]
[1777455788493,36.19,77234.94,223.3,0.02757,4e-05,2.4707]
[1777455793528,36.19,77236.5,223.3,0.02764,5e-05,2.47595]
[1777455799570,36.19,77236.97,223.3,0.02766,5e-05,2.47745]
[1777455804927,36.19,77236.76,223.3,0.02765,5e-05,2.47666]
[1777455810646,36.19,77234.82,223.3,0.02756,4e-05,2.46997]
[1777455815681,36.19,77236.09,223.3,0.02757,5e-05,2.46989]
[1777455820716,36.19,77236.53,223.3,0.02759,5e-05,2.47134]
[1777455825752,36.19,77236.47,223.3,0.02759,5e-05,2.47108]
[1777455830787,36.19,77235.79,223.3,0.02756,4e-05,2.46873]
[1777455835822,36.19,77238.6,223.3,0.02768,5e-05,2.47822]
[1777455840859,36.19,77246.03,223.3,0.02802,5e-05,2.50341]
[1777455845894,36.19,77246.21,223.3,0.02802,5e-05,2.50369]
[1777455850928,36.19,77246.66,223.3,0.02804,5e-05,2.50492]
[1777455856970,36.19,77244.62,223.3,0.02794,5e-05,2.49758]
[1777455862006,36.19,77247.57,223.3,0.02807,5e-05,2.50742]
[1777455867041,36.18,77248.99,223.3,0.02813,5e-05,2.51189]
[1777455867538,36.18,77248.99,223.3,0.02813,5e-05,2.51189]
[1777455873083,36.18,77249.52,223.3,0.0281,5e-05,2.5089]
[1777455878118,36.18,77250.43,223.3,0.02814,5e-05,2.51167]
[1777455883154,36.18,77248.15,223.3,0.02803,5e-05,2.50354]
[1777455888190,36.18,77248.05,223.3,0.02802,5e-05,2.50292]
[1777455893225,36.18,77248.35,223.3,0.02803,5e-05,2.50367]
[1777455898260,36.18,77247.88,223.3,0.02801,5e-05,2.50178]
[1777455898569,36.18,77247.88,223.3,0.02801,5e-05,2.50178]
[1777455904302,36.18,77248.36,223.3,0.02802,5e-05,2.5031]
[1777455909336,36.17,77244.41,223.3,0.02784,5e-05,2.48939]
[1777455914372,36.17,77240.26,223.3,0.02765,5e-05,2.47519]
[1777455919406,36.17,77244.63,223.3,0.02785,5e-05,2.48997]
[1777455924442,36.17,77249.76,223.3,0.02808,5e-05,2.50729]
[1777455929601,36.17,77259.71,223.3,0.02853,5e-05,2.54128]
[1777455935519,36.17,77263.41,223.3,0.02865,5e-05,2.5489]
[1777455940554,36.17,77263.07,223.3,0.02862,5e-05,2.54704]
[1777455945589,36.16,77267.7,223.3,0.02883,5e-05,2.56244]
[1777455950624,36.16,77268.45,223.3,0.02885,5e-05,2.56424]
[1777455955667,36.16,77271.02,223.3,0.02896,5e-05,2.57257]
[1777455956531,36.16,77271.02,223.3,0.02896,5e-05,2.57257]
[1777455961504,36.15,77275.38,223.3,0.02916,5e-05,2.58689]
[1777455962252,36.15,77276.45,223.3,0.0292,5e-05,2.59025]
[1777455964765,36.15,77278.26,223.3,0.02928,5e-05,2.59622]
[1777455964795,36.15,77279.09,223.3,0.02932,5e-05,2.59893]
[1777455970765,36.19,77285.3,223.3,0.02976,5e-05,2.63173]
[1777455976592,36.2,77289.37,223.3,0.02999,5e-05,2.64892]
[1777455981843,36.22,77292.92,223.3,0.03023,5e-05,2.66617]
[1777455985871,36.27,77284.22,223.3,0.02999,5e-05,2.64827]
[1777455990912,36.3,77284.5,223.3,0.03012,5e-05,2.65824]
[1777455995948,36.36,77294.19,223.3,0.03074,5e-05,2.70229]
[1777456000983,36.37,77296.65,223.3,0.03089,5e-05,2.71389]
[1777456004006,36.41,77305.44,223.3,0.03147,5e-05,2.75612]
[1777456005650,36.41,77305.44,223.3,0.03147,5e-05,2.75612]
[1777456005778,36.44,77305.71,223.3,0.03161,5e-05,2.76621]
[1777456005995,36.44,77305.71,223.3,0.03161,5e-05,2.76621]
[1777456006412,36.44,77305.71,223.3,0.03161,5e-05,2.76621]
[1777456006496,36.44,77305.71,223.3,0.03161,5e-05,2.76621]
[1777456006557,36.44,77305.71,223.3,0.03161,5e-05,2.76621]
[1777456006573,36.48,77333.05,223.3,0.03315,5e-05,2.87773]
[1777456007667,36.48,77356.7,223.3,0.0344,5e-05,2.9678]
[1777456008528,36.48,77344.22,223.3,0.03375,5e-05,2.92131]
[1777456009644,36.48,77326.45,223.3,0.03283,5e-05,2.85458]
[1777456010486,36.49,77316.23,223.3,0.03231,5e-05,2.81689]
[1777456012436,36.5,77327.85,223.3,0.03296,5e-05,2.86407]
[1777456014085,36.5,77338.07,223.3,0.0335,5e-05,2.90278]
[1777456017106,36.5,77349.64,223.3,0.03412,5e-05,2.94741]
[1777456022143,36.51,77346.53,223.3,0.03396,5e-05,2.93637]
[1777456025706,36.51,77359.51,223.3,0.03467,5e-05,2.98672]
[1777456026284,36.51,77370.3,223.3,0.03525,5e-05,3.02857]
[1777456031256,36.51,77368.81,223.3,0.03517,5e-05,3.02279]
[1777456031351,36.51,77368.81,223.3,0.03517,5e-05,3.02279]
[1777456037250,36.51,77372.69,223.3,0.03539,5e-05,3.03841]
[1777456038472,36.51,77372.69,223.3,0.03539,5e-05,3.03841]
[1777456039892,36.51,77373.76,223.3,0.03544,5e-05,3.04221]
[1777456042879,36.51,77365.47,223.3,0.03499,5e-05,3.00977]
[1777456048132,36.51,77358.41,223.3,0.03461,5e-05,2.98279]
[1777456053362,36.51,77352.23,223.3,0.03424,5e-05,2.95483]
[1777456058397,36.52,77353.28,223.3,0.0343,5e-05,2.95945]
[1777456063432,36.52,77348.71,223.3,0.03407,5e-05,2.94264]
[1777456068467,36.52,77345.94,223.3,0.03395,5e-05,2.93398]
[1777456073502,36.53,77340.33,223.3,0.03366,5e-05,2.91355]
[1777456078537,36.53,77343.58,223.3,0.03384,5e-05,2.92671]
[1777456083573,36.53,77346.64,223.3,0.03402,5e-05,2.93912]
[1777456088608,36.54,77347.76,223.3,0.03409,5e-05,2.9441]
[1777456093645,36.54,77340.55,223.3,0.03371,5e-05,2.91737]
[1777456098680,36.54,77339.84,223.3,0.03369,5e-05,2.91561]
[1777456103721,36.55,77340.74,223.3,0.03375,5e-05,2.9199]
[1777456108783,36.55,77340.3,223.3,0.03374,5e-05,2.91911]
[1777456110769,36.55,77350.16,223.3,0.03427,5e-05,2.95698]
[1777456115773,36.55,77358.24,223.3,0.03465,5e-05,2.98349]
[1777456117428,36.55,77352.47,223.3,0.03434,5e-05,2.96143]
[1777456117567,36.55,77350.95,223.3,0.03427,5e-05,2.95584]
[1777456117879,36.55,77350.95,223.3,0.03427,5e-05,2.95584]
[1777456118170,36.55,77350.95,223.3,0.03427,5e-05,2.95584]
[1777456118395,36.55,77350.95,223.3,0.03427,5e-05,2.95584]
[1777456118718,36.55,77350.95,223.3,0.03427,5e-05,2.95584]
[1777456118734,36.55,77350.95,223.3,0.03427,5e-05,2.95584]
[1777456118725,36.55,77379.17,223.3,0.03581,6e-05,3.06559]
[1777456119690,36.56,77396.42,223.3,0.03678,6e-05,3.13413]
[1777456119972,36.56,77396.42,223.3,0.03678,6e-05,3.13413]
[1777456120302,36.56,77397.29,223.3,0.03683,6e-05,3.13759]
[1777456121176,36.56,77397.29,223.3,0.03683,6e-05,3.13759]
[1777456122340,36.55,77395.93,223.3,0.03672,6e-05,3.13033]
[1777456125319,36.54,77396.27,223.3,0.03671,6e-05,3.12946]
[1777456126133,36.54,77395.29,223.3,0.03666,6e-05,3.12557]
[1777456131918,36.54,77398.43,223.3,0.03682,6e-05,3.1369]
[1777456135570,36.53,77407.77,223.3,0.03734,6e-05,3.17339]
[1777456140815,36.53,77405.25,223.3,0.03718,6e-05,3.16254]
[1777456141356,36.53,77405.24,223.3,0.03718,6e-05,3.16227]
[1777456141755,36.52,77413.8,223.3,0.03762,6e-05,3.19365]
[1777456142317,36.52,77432.99,223.3,0.03874,6e-05,3.27172]
[1777456142957,36.52,77432.99,223.3,0.03874,6e-05,3.27172]
[1777456148115,36.49,77431.93,223.3,0.03855,6e-05,3.25868]
[1777456151022,36.45,77430.29,223.3,0.0383,6e-05,3.24145]
[1777456151462,36.45,77430.29,223.3,0.0383,6e-05,3.24145]
[1777456158102,36.42,77431.91,223.3,0.03827,6e-05,3.23917]
[1777456163140,36.41,77441.23,223.3,0.03879,6e-05,3.2756]
[1777456167167,36.41,77449.96,223.3,0.03929,6e-05,3.30993]
[1777456168316,36.41,77449.96,223.3,0.03929,6e-05,3.30993]
[1777456168328,36.41,77449.96,223.3,0.03929,6e-05,3.30993]
[1777456168427,36.41,77449.96,223.3,0.03929,6e-05,3.30993]
[1777456168506,36.41,77449.96,223.3,0.03929,6e-05,3.30993]
[1777456168565,36.41,77449.96,223.3,0.03929,6e-05,3.30993]
[1777456168669,36.41,77451.02,223.3,0.03935,6e-05,3.31387]
[1777456169160,36.41,77451.02,223.3,0.03935,6e-05,3.31387]
[1777456169176,36.41,77451.02,223.3,0.03935,6e-05,3.31387]
[1777456169530,36.41,77451.02,223.3,0.03935,6e-05,3.31387]
[1777456169602,36.41,77451.02,223.3,0.03935,6e-05,3.31387]
[1777456169673,36.41,77451.02,223.3,0.03935,6e-05,3.31387]
[1777456169767,36.4,77507.38,223.3,0.04282,6e-05,3.55162]
[1777456169961,36.4,77507.38,223.3,0.04282,6e-05,3.55162]
[1777456170299,36.4,77507.38,223.3,0.04282,6e-05,3.55162]
[1777456170666,36.4,77507.38,223.3,0.04282,6e-05,3.55162]
[1777456170920,36.4,77507.38,223.3,0.04282,6e-05,3.55162]
[1777456170851,36.4,77573.16,223.3,0.0472,7e-05,3.84506]
[1777456171147,36.4,77573.16,223.3,0.0472,7e-05,3.84506]
[1777456171344,36.4,77573.16,223.3,0.0472,7e-05,3.84506]
[1777456171416,36.4,77573.16,223.3,0.0472,7e-05,3.84506]
[1777456171573,36.4,77573.16,223.3,0.0472,7e-05,3.84506]
[1777456171592,36.36,77612.89,223.3,0.04977,7e-05,4.01165]
[1777456172292,36.36,77612.89,223.3,0.04977,7e-05,4.01165]
[1777456172815,36.35,77636.71,223.3,0.05149,7e-05,4.12309]
[1777456173810,36.31,77659.89,223.3,0.05302,8e-05,4.22157]
[1777456173919,36.31,77659.89,223.3,0.05302,8e-05,4.22157]
[1777456175323,36.31,77662.34,223.3,0.05321,8e-05,4.2335]
[1777456175758,36.31,77662.34,223.3,0.05321,8e-05,4.2335]
[1777456175789,36.22,77669.99,223.3,0.05337,8e-05,4.24433]
[1777456178522,36.17,77651.45,223.3,0.05169,7e-05,4.13677]
[1777456179862,36.15,77638.7,223.3,0.05068,7e-05,4.07141]
[1777456179949,36.15,77638.7,223.3,0.05068,7e-05,4.07141]
[1777456180785,36.12,77627.05,223.3,0.04966,7e-05,4.00553]
[1777456181822,36.09,77615.2,223.3,0.04866,7e-05,3.94031]
[1777456182598,36.09,77615.2,223.3,0.04866,7e-05,3.94031]
[1777456184425,36.06,77604.23,223.3,0.04775,7e-05,3.88081]
[1777456185462,36.01,77611.61,223.3,0.04804,7e-05,3.90016]
[1777456185542,35.99,77619.74,223.3,0.04851,7e-05,3.93058]
[1777456187740,35.96,77624.57,223.3,0.04873,7e-05,3.94521]
[1777456187797,35.93,77636.23,223.3,0.04944,7e-05,3.99201]
[1777456187929,35.93,77636.23,223.3,0.04944,7e-05,3.99201]
[1777456188752,35.93,77647.11,223.3,0.05022,7e-05,4.04226]
[1777456189452,35.93,77647.11,223.3,0.05022,7e-05,4.04226]
[1777456189801,35.92,77660.7,223.3,0.05119,7e-05,4.10519]
[1777456190353,35.92,77677.97,223.3,0.05249,8e-05,4.18916]
[1777456191362,35.91,77686.27,223.3,0.05308,8e-05,4.22647]
[1777456196399,35.83,77686.73,223.3,0.05271,8e-05,4.203]
[1777456198759,35.78,77670.93,223.3,0.05129,8e-05,4.1123]
[1777456200792,35.76,77653.45,223.3,0.0499,7e-05,4.02217]
[1777456202199,35.76,77661.13,223.3,0.05046,7e-05,4.05888]
[1777456204875,35.75,77652.17,223.3,0.04976,7e-05,4.01333]
[1777456206484,35.75,77636.65,223.3,0.04862,7e-05,3.93913]
[1777456207488,35.75,77621.47,223.3,0.04751,7e-05,3.8658]
[1777456210853,35.75,77620.16,223.3,0.04742,7e-05,3.85976]
[1777456210509,35.75,77610.71,223.3,0.04675,7e-05,3.8158]
[1777456212522,35.75,77601.83,223.3,0.04615,7e-05,3.77607]
[1777456217563,35.75,77602.54,223.3,0.04622,7e-05,3.78046]
[1777456222598,35.76,77605.86,223.3,0.04646,7e-05,3.79674]
[1777456227633,35.76,77601.46,223.3,0.04617,7e-05,3.77744]
[1777456228640,35.77,77590.95,223.3,0.04548,7e-05,3.7315]
[1777456233928,35.77,77592.91,223.3,0.04557,7e-05,3.7362]
[1777456233679,35.77,77604.73,223.3,0.04639,7e-05,3.79077]
[1777456237707,35.78,77613.32,223.3,0.04701,7e-05,3.83127]
[1777456240728,35.78,77604.3,223.3,0.04638,7e-05,3.79003]
[1777456245866,35.78,77601.72,223.3,0.04622,7e-05,3.77896]
[1777456246348,35.78,77602.66,223.3,0.04629,7e-05,3.78351]
[1777456246424,35.78,77602.66,223.3,0.04629,7e-05,3.78351]
[1777456246547,35.78,77602.66,223.3,0.04629,7e-05,3.78351]
[1777456246658,35.78,77602.66,223.3,0.04629,7e-05,3.78351]
[1777456246838,35.78,77602.66,223.3,0.04629,7e-05,3.78351]
[1777456246879,35.78,77636.51,223.3,0.04868,7e-05,3.9415]
[1777456247185,35.78,77636.51,223.3,0.04868,7e-05,3.9415]
[1777456247218,35.78,77636.51,223.3,0.04868,7e-05,3.9415]
[1777456247226,35.78,77636.51,223.3,0.04868,7e-05,3.9415]
[1777456247975,35.78,77662.06,223.3,0.05057,7e-05,4.0642]
[1777456253075,35.78,77663.79,223.3,0.05068,7e-05,4.0713]
[1777456258882,35.77,77662.99,223.3,0.0506,7e-05,4.06591]
[1777456262963,35.77,77684.75,223.3,0.05223,8e-05,4.17101]
[1777456263938,35.77,77697.96,223.3,0.05323,8e-05,4.23539]
[1777456265953,35.77,77709.64,223.3,0.05413,8e-05,4.29234]
[1777456266532,35.77,77709.64,223.3,0.05413,8e-05,4.29234]
[1777456266633,35.77,77709.64,223.3,0.05413,8e-05,4.29234]
[1777456266665,35.77,77709.64,223.3,0.05413,8e-05,4.29234]
[1777456266693,35.77,77709.64,223.3,0.05413,8e-05,4.29234]
[1777456266753,35.77,77709.64,223.3,0.05413,8e-05,4.29234]
[1777456266981,35.77,77709.64,223.3,0.05413,8e-05,4.29234]
[1777456267040,35.77,77709.64,223.3,0.05413,8e-05,4.29234]
[1777456266980,35.77,77737.24,223.3,0.05633,8e-05,4.43134]
[1777456267575,35.77,77737.24,223.3,0.05633,8e-05,4.43134]
[1777456267985,35.76,77760.7,223.3,0.05825,8e-05,4.55099]
[1777456268347,35.76,77760.7,223.3,0.05825,8e-05,4.55099]
[1777456268665,35.76,77760.7,223.3,0.05825,8e-05,4.55099]
[1777456271231,35.72,77768.81,223.3,0.05869,8e-05,4.57844]
[1777456271506,35.72,77768.81,223.3,0.05869,8e-05,4.57844]
[1777456271586,35.72,77768.81,223.3,0.05869,8e-05,4.57844]
[1777456271863,35.72,77768.81,223.3,0.05869,8e-05,4.57844]
[1777456272019,35.72,77761.46,223.3,0.05807,8e-05,4.54028]
[1777456272142,35.72,77761.46,223.3,0.05807,8e-05,4.54028]
[1777456273026,35.72,77759.53,223.3,0.05794,8e-05,4.53211]
[1777456275039,35.73,77777.9,223.3,0.05952,8e-05,4.6294]
[1777456276485,35.74,77775.34,223.3,0.05933,8e-05,4.61804]
[1777456276531,35.74,77775.34,223.3,0.05933,8e-05,4.61804]
[1777456277055,35.74,77757.0,223.3,0.0578,8e-05,4.52298]
[1777456278842,35.75,77737.22,223.3,0.05622,8e-05,4.42442]
[1777456283097,35.76,77746.56,223.3,0.05707,8e-05,4.47739]
[1777456284972,35.76,77737.68,223.3,0.05635,8e-05,4.43272]
[1777456289398,35.77,77750.25,223.3,0.0574,8e-05,4.49834]
[1777456294856,35.77,77751.05,223.3,0.05742,8e-05,4.49747]
[1777456294915,35.78,77742.98,223.3,0.05679,8e-05,4.45861]
[1777456295184,35.79,77733.74,223.3,0.05609,8e-05,4.41463]
[1777456300023,35.8,77724.74,223.3,0.0554,8e-05,4.37118]
[1777456301574,35.8,77709.54,223.3,0.0542,8e-05,4.29546]
[1777456306771,35.84,77715.98,223.3,0.05491,8e-05,4.34021]
[1777456312305,35.85,77715.38,223.3,0.05492,8e-05,4.34065]
[1777456314570,35.85,77715.78,223.3,0.05496,8e-05,4.34314]
[1777456314601,35.85,77715.78,223.3,0.05496,8e-05,4.34314]
[1777456314734,35.85,77715.78,223.3,0.05496,8e-05,4.34314]
[1777456314799,35.85,77715.78,223.3,0.05496,8e-05,4.34314]
[1777456314916,35.85,77715.78,223.3,0.05496,8e-05,4.34314]
[1777456315046,35.85,77719.42,223.3,0.05526,8e-05,4.3619]
[1777456315204,35.85,77719.42,223.3,0.05526,8e-05,4.3619]
[1777456315438,35.85,77719.42,223.3,0.05526,8e-05,4.3619]
[1777456315523,35.85,77719.42,223.3,0.05526,8e-05,4.3619]
[1777456315750,35.85,77719.42,223.3,0.05526,8e-05,4.3619]
[1777456316109,35.85,77697.11,223.3,0.0535,8e-05,4.25041]
[1777456316792,35.85,77671.11,223.3,0.05151,8e-05,4.12297]
[1777456317764,35.85,77671.11,223.3,0.05151,8e-05,4.12297]
[1777456318370,35.85,77668.61,223.3,0.05131,8e-05,4.1102]
[1777456322376,35.84,77683.79,223.3,0.05244,8e-05,4.183]
[1777456323983,35.84,77683.79,223.3,0.05244,8e-05,4.183]
[1777456324085,35.84,77700.76,223.3,0.05375,8e-05,4.26624]
[1777456324188,35.84,77700.76,223.3,0.05375,8e-05,4.26624]
[1777456324352,35.84,77700.76,223.3,0.05375,8e-05,4.26624]
[1777456325666,35.84,77726.26,223.3,0.05575,8e-05,4.39269]
[1777456326531,35.84,77726.26,223.3,0.05575,8e-05,4.39269]
[1777456328100,35.82,77729.59,223.3,0.05589,8e-05,4.40192]
[1777456330368,35.79,77728.2,223.3,0.05563,8e-05,4.38571]
[1777456330767,35.79,77728.2,223.3,0.05563,8e-05,4.38571]
[1777456331013,35.79,77728.2,223.3,0.05563,8e-05,4.38571]
[1777456331038,35.79,77728.2,223.3,0.05563,8e-05,4.38571]
[1777456331452,35.78,77718.18,223.3,0.05481,8e-05,4.33379]
[1777456333864,35.78,77704.84,223.3,0.05374,8e-05,4.26594]
[1777456334230,35.78,77704.84,223.3,0.05374,8e-05,4.26594]
[1777456335579,35.78,77702.88,223.3,0.05358,8e-05,4.25565]
[1777456336137,35.77,77706.19,223.3,0.05383,8e-05,4.27156]
[1777456340063,35.77,77712.49,223.3,0.05429,8e-05,4.3012]
[1777456340068,35.77,77712.49,223.3,0.05429,8e-05,4.3012]
[1777456344948,35.71,77717.64,223.3,0.05439,8e-05,4.30734]
[1777456345959,35.7,77729.03,223.3,0.05527,8e-05,4.36337]
[1777456347447,35.68,77731.32,223.3,0.05535,8e-05,4.36819]
[1777456349754,35.64,77728.8,223.3,0.05493,8e-05,4.34202]
[1777456351647,35.6,77725.09,223.3,0.05443,8e-05,4.3106]
[1777456352875,35.59,77725.6,223.3,0.05439,8e-05,4.30611]
[1777456354551,35.59,77726.66,223.3,0.05446,8e-05,4.31083]
[1777456355972,35.59,77726.27,223.3,0.05442,8e-05,4.30827]
[1777456358116,35.59,77730.23,223.3,0.05472,8e-05,4.32697]
[1777456359181,35.58,77723.69,223.3,0.05418,8e-05,4.29286]
[1777456360645,35.58,77717.23,223.3,0.05366,8e-05,4.25996]
[1777456362142,35.58,77718.19,223.3,0.05373,8e-05,4.26424]
[1777456370348,35.56,77718.42,223.3,0.05367,8e-05,4.26075]
[1777456376012,35.56,77717.87,223.3,0.05359,8e-05,4.25545]
[1777456382147,35.55,77719.61,223.3,0.05367,8e-05,4.26112]
[1777456382150,35.55,77719.61,223.3,0.05367,8e-05,4.26112]
[1777456382816,35.54,77729.63,223.3,0.05445,8e-05,4.31031]
[1777456383986,35.54,77729.63,223.3,0.05445,8e-05,4.31031]
[1777456386937,35.55,77736.82,223.3,0.05505,8e-05,4.34825]
[1777456386966,35.55,77719.44,223.3,0.05368,8e-05,4.26137]
[1777456387695,35.55,77719.44,223.3,0.05368,8e-05,4.26137]
[1777456387853,35.55,77717.8,223.3,0.05356,8e-05,4.25383]
[1777456388835,35.55,77717.8,223.3,0.05356,8e-05,4.25383]
[1777456389314,35.55,77717.55,223.3,0.05353,8e-05,4.25208]
[1777456389681,35.55,77717.55,223.3,0.05353,8e-05,4.25208]
[1777456389684,35.55,77717.55,223.3,0.05353,8e-05,4.25208]
[1777456389867,35.55,77724.59,223.3,0.05408,8e-05,4.28681]
[1777456390188,35.55,77724.59,223.3,0.05408,8e-05,4.28681]
[1777456392916,35.55,77734.38,223.3,0.05488,8e-05,4.33725]
[1777456394658,35.56,77724.82,223.3,0.05414,8e-05,4.29083]
[1777456400007,35.57,77723.49,223.3,0.05408,8e-05,4.28669]
[1777456402296,35.57,77731.34,223.3,0.05473,8e-05,4.32795]
[1777456407990,35.61,77727.38,223.3,0.05463,8e-05,4.32124]
[1777456411018,35.65,77715.61,223.3,0.05382,8e-05,4.26856]
[1777456412087,35.65,77715.61,223.3,0.05382,8e-05,4.26856]
[1777456412139,35.66,77698.44,223.3,0.0525,8e-05,4.18461]
[1777456413163,35.66,77698.44,223.3,0.0525,8e-05,4.18461]
[1777456414606,35.66,77695.66,223.3,0.0523,8e-05,4.17168]
[1777456414797,35.66,77695.66,223.3,0.0523,8e-05,4.17168]
[1777456416582,35.66,77695.54,223.3,0.05232,8e-05,4.17265]
[1777456422028,35.68,77694.59,223.3,0.05231,8e-05,4.1719]
[1777456424017,35.68,77694.6,223.3,0.05233,8e-05,4.17352]
[1777456429144,35.7,77692.06,223.3,0.05222,8e-05,4.16649]
[1777456433349,35.71,77690.32,223.3,0.05214,8e-05,4.16107]
[1777456433373,35.71,77690.32,223.3,0.05214,8e-05,4.16107]
[1777456433523,35.71,77690.32,223.3,0.05214,8e-05,4.16107]
[1777456438718,35.79,77696.42,223.3,0.05301,8e-05,4.21618]
[1777456442250,35.8,77705.44,223.3,0.05375,8e-05,4.26358]
[1777456443244,35.8,77718.12,223.3,0.05476,8e-05,4.32746]
[1777456447971,35.81,77727.9,223.3,0.05557,8e-05,4.37856]
[1777456451728,35.81,77719.28,223.3,0.05491,8e-05,4.33695]
[1777456454327,35.82,77707.72,223.3,0.05402,8e-05,4.28078]
[1777456457348,35.82,77697.94,223.3,0.05329,8e-05,4.23412]
[1777456459876,35.82,77696.37,223.3,0.05318,8e-05,4.22703]
[1777456459941,35.83,77692.99,223.3,0.05293,8e-05,4.21104]
[1777456461252,35.83,77692.99,223.3,0.05293,8e-05,4.21104]
[1777456461398,35.83,77685.36,223.3,0.05234,8e-05,4.17376]
[1777456464397,35.82,77676.26,223.3,0.05163,8e-05,4.1282]
[1777456469742,35.82,77679.9,223.3,0.05188,8e-05,4.14425]
[1777456469941,35.82,77679.9,223.3,0.05188,8e-05,4.14425]
[1777456470028,35.82,77679.9,223.3,0.05188,8e-05,4.14425]
[1777456471070,35.82,77684.63,223.3,0.05224,8e-05,4.16736]
[1777456476113,35.81,77691.77,223.3,0.05269,8e-05,4.19435]
[1777456481261,35.8,77694.63,223.3,0.05288,8e-05,4.20626]
[1777456486736,35.79,77702.3,223.3,0.05342,8e-05,4.24123]
[1777456491796,35.79,77701.85,223.3,0.05335,8e-05,4.23651]
[1777456494197,35.78,77701.94,223.3,0.05334,8e-05,4.23596]
[1777456494391,35.78,77702.43,223.3,0.05336,8e-05,4.23739]
[1777456496621,35.78,77723.75,223.3,0.05502,8e-05,4.34261]
[1777456497594,35.78,77723.75,223.3,0.05502,8e-05,4.34261]
[1777456499657,35.75,77726.27,223.3,0.05511,8e-05,4.34782]
[1777456501731,35.73,77721.69,223.3,0.05462,8e-05,4.31752]
[1777456503584,35.73,77717.15,223.3,0.05424,8e-05,4.29356]
[1777456506149,35.72,77720.66,223.3,0.0545,8e-05,4.30996]
[1777456506176,35.72,77720.66,223.3,0.0545,8e-05,4.30996]
[1777456506196,35.72,77720.66,223.3,0.0545,8e-05,4.30996]
[1777456506245,35.72,77725.05,223.3,0.05484,8e-05,4.33139]
[1777456506394,35.72,77725.05,223.3,0.05484,8e-05,4.33139]
[1777456506575,35.72,77725.05,223.3,0.05484,8e-05,4.33139]
[1777456506589,35.72,77725.05,223.3,0.05484,8e-05,4.33139]
[1777456507091,35.72,77725.05,223.3,0.05484,8e-05,4.33139]
[1777456507127,35.72,77737.82,223.3,0.05586,8e-05,4.39522]
[1777456508257,35.72,77753.08,223.3,0.05711,8e-05,4.47392]
[1777456508929,35.73,77763.66,223.3,0.05804,8e-05,4.53127]
[1777456514013,35.74,77760.61,223.3,0.05783,8e-05,4.51816]
[1777456519782,35.76,77756.94,223.3,0.05765,8e-05,4.5073]
[1777456522803,35.77,77768.47,223.3,0.05866,8e-05,4.56954]
[1777456527838,35.77,77766.52,223.3,0.05851,8e-05,4.56019]
[1777456532873,35.79,77773.67,223.3,0.05912,8e-05,4.59628]
[1777456537999,35.8,77772.34,223.3,0.05904,8e-05,4.59127]
[1777456539568,35.8,77759.53,223.3,0.058,8e-05,4.52698]
[1777456542172,35.8,77745.82,223.3,0.05687,8e-05,4.45696]
[1777456549220,35.81,77754.96,223.3,0.05766,8e-05,4.50583]
[1777456555031,35.82,77749.74,223.3,0.05726,8e-05,4.48097]
[1777456560066,35.82,77747.95,223.3,0.05714,8e-05,4.47325]
[1777456565101,35.83,77745.2,223.3,0.05693,8e-05,4.46069]
[1777456568122,35.83,77734.76,223.3,0.0561,8e-05,4.40856]
[1777456570058,35.83,77731.05,223.3,0.05581,8e-05,4.39015]
[1777456570096,35.83,77731.05,223.3,0.05581,8e-05,4.39015]
[1777456570136,35.83,77729.07,223.3,0.05565,8e-05,4.38054]
[1777456571080,35.83,77729.07,223.3,0.05565,8e-05,4.38054]
[1777456571370,35.83,77727.68,223.3,0.05553,8e-05,4.3726]
[1777456572277,35.83,77719.03,223.3,0.05484,8e-05,4.32912]
[1777456573360,35.82,77706.22,223.3,0.05381,8e-05,4.26387]
[1777456579199,35.82,77708.57,223.3,0.05395,8e-05,4.27297]
[1777456579776,35.82,77708.57,223.3,0.05395,8e-05,4.27297]
[1777456582330,35.81,77709.8,223.3,0.05403,8e-05,4.27802]
[1777456585242,35.8,77700.21,223.3,0.05324,8e-05,4.22821]
[1777456587100,35.8,77698.1,223.3,0.05307,8e-05,4.21727]
[1777456587369,35.8,77681.78,223.3,0.05181,8e-05,4.13672]
[1777456587507,35.8,77681.78,223.3,0.05181,8e-05,4.13672]
[1777456588333,35.8,77653.47,223.3,0.04969,7e-05,3.99964]
[1777456588673,35.8,77653.47,223.3,0.04969,7e-05,3.99964]
[1777456590000,35.8,77650.33,223.3,0.04945,7e-05,3.98421]
[1777456593310,35.79,77664.92,223.3,0.05043,7e-05,4.04649]
[1777456598345,35.78,77661.71,223.3,0.05014,7e-05,4.02724]
[1777456603380,35.77,77658.62,223.3,0.04988,7e-05,4.01043]
[1777456608416,35.77,77654.84,223.3,0.04959,7e-05,3.99161]
[1777456610433,35.77,77645.74,223.3,0.04892,7e-05,3.94812]
[1777456615465,35.77,77633.47,223.3,0.04803,7e-05,3.89009]
[1777456620500,35.77,77638.34,223.3,0.04839,7e-05,3.91376]
[1777456622514,35.77,77647.97,223.3,0.04909,7e-05,3.95932]
[1777456627551,35.77,77648.16,223.3,0.0491,7e-05,3.95991]
[1777456629693,35.77,77647.63,223.3,0.04906,7e-05,3.95733]
[1777456630578,35.77,77639.19,223.3,0.04844,7e-05,3.91727]
[1777456632593,35.77,77630.09,223.3,0.04779,7e-05,3.87455]
[1777456637628,35.77,77626.62,223.3,0.04755,7e-05,3.85873]
[1777456642663,35.77,77619.94,223.3,0.04709,7e-05,3.82821]
[1777456647699,35.78,77620.36,223.3,0.04713,7e-05,3.83091]
[1777456652734,35.78,77627.39,223.3,0.04757,7e-05,3.85874]
[1777456657769,35.78,77617.58,223.3,0.04689,7e-05,3.81372]
[1777456662804,35.78,77613.23,223.3,0.0466,7e-05,3.79453]
[1777456667839,35.79,77616.19,223.3,0.04682,7e-05,3.80931]
[1777456672873,35.79,77621.19,223.3,0.04719,7e-05,3.83343]
[1777456677909,35.79,77622.49,223.3,0.04729,7e-05,3.84013]
[1777456682944,35.79,77620.69,223.3,0.04717,7e-05,3.83243]
[1777456687978,35.8,77618.59,223.3,0.04704,7e-05,3.82342]
[1777456693016,35.8,77617.47,223.3,0.04697,7e-05,3.81902]
[1777456698051,35.8,77612.54,223.3,0.04664,7e-05,3.79713]
[1777456703086,35.82,77621.46,223.3,0.04734,7e-05,3.84338]
[1777456706386,35.83,77629.53,223.3,0.04795,7e-05,3.88316]
[1777456711661,35.83,77636.5,223.3,0.04839,7e-05,3.91046]
[1777456712082,35.83,77636.5,223.3,0.04839,7e-05,3.91046]
[1777456712150,35.83,77646.69,223.3,0.04913,7e-05,3.95862]
[1777456717185,35.83,77647.58,223.3,0.04919,7e-05,3.96248]
[1777456722221,35.82,77638.38,223.3,0.04851,7e-05,3.91863]
[1777456727078,35.82,77640.04,223.3,0.04863,7e-05,3.92643]
[1777456729709,35.82,77637.43,223.3,0.04844,7e-05,3.91406]
[1777456730526,35.82,77637.43,223.3,0.04844,7e-05,3.91406]
[1777456730537,35.83,77638.29,223.3,0.04851,7e-05,3.91863]
[1777456731647,35.83,77638.49,223.3,0.04853,7e-05,3.91957]
[1777456732290,35.83,77638.7,223.3,0.04855,7e-05,3.92109]
[1777456737326,35.83,77640.24,223.3,0.04866,7e-05,3.92829]
[1777456740301,35.83,77640.42,223.3,0.04867,7e-05,3.9291]
[1777456740600,35.83,77645.03,223.3,0.04901,7e-05,3.95088]
[1777456746389,35.83,77650.36,223.3,0.04939,7e-05,3.97581]
[1777456749659,35.82,77654.58,223.3,0.0497,7e-05,3.99561]
[1777456755452,35.82,77655.37,223.3,0.04974,7e-05,3.99851]
[1777456757510,35.82,77655.67,223.3,0.04976,7e-05,3.99981]
[1777456759480,35.82,77666.44,223.3,0.05055,7e-05,4.05095]
[1777456764515,35.82,77668.71,223.3,0.0507,7e-05,4.06074]
[1777456769550,35.81,77663.74,223.3,0.05031,7e-05,4.03565]
[1777456772498,35.81,77658.36,223.3,0.04984,7e-05,4.00381]
[1777456777606,35.81,77648.98,223.3,0.04914,7e-05,3.9584]
[1777456779493,35.81,77648.98,223.3,0.04914,7e-05,3.9584]
[1777456782643,35.81,77638.44,223.3,0.04838,7e-05,3.90835]
[1777456787677,35.81,77637.61,223.3,0.04832,7e-05,3.90453]
[1777456792712,35.81,77640.64,223.3,0.04854,7e-05,3.91887]
[1777456797748,35.81,77641.1,223.3,0.04857,7e-05,3.92102]
[1777456801425,35.81,77640.81,223.3,0.04855,7e-05,3.91964]
[1777456801615,35.81,77640.81,223.3,0.04855,7e-05,3.91964]
[1777456802422,35.81,77646.82,223.3,0.04899,7e-05,3.94806]
[1777456802523,35.81,77659.21,223.3,0.04989,7e-05,4.00687]
[1777456802828,35.81,77659.21,223.3,0.04989,7e-05,4.00687]
[1777456805279,35.81,77671.91,223.3,0.05083,7e-05,4.06772]
[1777456810839,35.8,77682.8,223.3,0.05162,8e-05,4.11855]
[1777456815874,35.8,77689.74,223.3,0.05213,8e-05,4.15072]
[1777456819610,35.79,77685.65,223.3,0.0518,8e-05,4.13002]
[1777456822929,35.79,77672.45,223.3,0.05079,7e-05,4.06475]
[1777456827963,35.79,77665.06,223.3,0.05022,7e-05,4.02796]
[1777456833167,35.78,77662.43,223.3,0.04995,7e-05,4.00906]
[1777456835016,35.78,77650.52,223.3,0.04907,7e-05,3.95193]
[1777456839657,35.78,77648.13,223.3,0.04889,7e-05,3.94051]
[1777456847084,35.78,77657.79,223.3,0.04959,7e-05,3.98598]
[1777456853144,35.78,77653.68,223.3,0.04928,7e-05,3.96592]
[1777456859186,35.78,77653.48,223.3,0.04926,7e-05,3.96461]
[1777456862093,35.78,77650.87,223.3,0.04907,7e-05,3.95209]
[1777456867243,35.78,77646.28,223.3,0.04873,7e-05,3.9303]
[1777456872281,35.78,77646.62,223.3,0.04876,7e-05,3.93185]
[1777456877316,35.78,77646.47,223.3,0.04875,7e-05,3.9311]
[1777456882351,35.78,77651.63,223.3,0.04912,7e-05,3.9554]
[1777456887697,35.78,77652.18,223.3,0.04916,7e-05,3.95787]
[1777456893428,35.78,77646.31,223.3,0.04866,7e-05,3.92426]
[1777456898463,35.78,77645.52,223.3,0.04861,7e-05,3.92058]
[1777456903498,35.78,77645.09,223.3,0.04858,7e-05,3.91863]
[1777456908533,35.78,77646.55,223.3,0.04868,7e-05,3.92562]
[1777456913568,35.78,77644.47,223.3,0.04853,7e-05,3.91586]
[1777456918609,35.78,77644.29,223.3,0.04852,7e-05,3.91518]
[1777456923644,35.78,77643.93,223.3,0.0485,7e-05,3.9137]
[1777456928679,35.78,77647.53,223.3,0.04876,7e-05,3.93086]
[1777456933731,35.78,77647.35,223.3,0.04875,7e-05,3.93007]
[1777456938766,35.78,77644.37,223.3,0.04854,7e-05,3.91606]
[1777456943801,35.78,77646.25,223.3,0.04868,7e-05,3.92512]
[1777456948836,35.78,77646.73,223.3,0.04871,7e-05,3.92741]
[1777456954877,35.78,77644.65,223.3,0.0485,7e-05,3.91206]
[1777456959913,35.78,77641.05,223.3,0.04824,7e-05,3.89527]
[1777456964947,35.78,77642.48,223.3,0.04835,7e-05,3.90231]
[1777456969983,35.78,77641.82,223.3,0.0483,7e-05,3.89943]
[1777456972630,35.78,77641.34,223.3,0.04827,7e-05,3.89721]
[1777456972728,35.78,77643.66,223.3,0.04844,7e-05,3.90823]
[1777456973532,35.78,77643.66,223.3,0.04844,7e-05,3.90823]
[1777456973580,35.78,77643.66,223.3,0.04844,7e-05,3.90823]
[1777456977161,35.79,77644.0,223.3,0.04849,7e-05,3.91152]
[1777456977233,35.79,77642.85,223.3,0.04842,7e-05,3.90666]
[1777456982535,35.79,77643.33,223.3,0.04845,7e-05,3.90906]
[1777456982610,35.79,77643.33,223.3,0.04845,7e-05,3.90906]
[1777456986095,35.79,77653.54,223.3,0.0492,7e-05,3.95742]
[1777456991130,35.79,77659.33,223.3,0.04961,7e-05,3.98453]
[1777456994151,35.79,77669.39,223.3,0.05035,7e-05,4.03236]
[1777456997428,35.79,77668.68,223.3,0.05029,7e-05,4.02859]
[1777457002208,35.78,77680.68,223.3,0.05118,8e-05,4.08529]
[1777457003729,35.78,77680.68,223.3,0.05118,8e-05,4.08529]
[1777457003785,35.78,77680.85,223.3,0.05118,8e-05,4.08557]
[1777457004169,35.78,77680.85,223.3,0.05118,8e-05,4.08557]
[1777457004371,35.78,77680.85,223.3,0.05118,8e-05,4.08557]
[1777457004514,35.78,77680.85,223.3,0.05118,8e-05,4.08557]
[1777457005638,35.78,77688.3,223.3,0.05174,8e-05,4.1218]
[1777457005680,35.78,77704.97,223.3,0.05303,8e-05,4.20379]
[1777457006241,35.78,77713.14,223.3,0.05367,8e-05,4.24431]
[1777457007826,35.78,77713.14,223.3,0.05367,8e-05,4.24431]
[1777457007830,35.78,77713.41,223.3,0.05369,8e-05,4.24567]
[1777457009410,35.78,77716.12,223.3,0.0539,8e-05,4.25914]
[1777457010509,35.78,77720.04,223.3,0.05422,8e-05,4.27928]
[1777457016031,35.81,77732.33,223.3,0.05526,8e-05,4.34321]
[1777457021407,35.82,77733.55,223.3,0.0554,8e-05,4.35157]
[1777457026844,35.82,77739.71,223.3,0.05593,8e-05,4.38487]
[1777457028556,35.84,77750.29,223.3,0.05686,8e-05,4.44286]
[1777457032653,35.84,77737.45,223.3,0.05583,8e-05,4.37884]
[1777457033593,35.85,77728.16,223.3,0.05515,8e-05,4.33611]
[1777457034381,35.85,77728.16,223.3,0.05515,8e-05,4.33611]
[1777457034611,35.85,77728.16,223.3,0.05515,8e-05,4.33611]
[1777457034622,35.86,77711.24,223.3,0.05382,8e-05,4.25213]
[1777457034904,35.86,77711.24,223.3,0.05382,8e-05,4.25213]
[1777457035448,35.86,77700.68,223.3,0.05301,8e-05,4.20055]
[1777457036686,35.86,77700.68,223.3,0.05301,8e-05,4.20055]
[1777457040118,35.86,77692.69,223.3,0.0524,8e-05,4.16175]
[1777457044870,35.86,77695.63,223.3,0.05263,8e-05,4.17673]
[1777457045518,35.86,77698.0,223.3,0.05282,8e-05,4.18859]
[1777457050553,35.87,77699.52,223.3,0.05299,8e-05,4.19957]
[1777457055588,35.88,77697.25,223.3,0.05287,8e-05,4.1919]
[1777457059911,35.89,77711.83,223.3,0.05405,8e-05,4.26679]
[1777457063662,35.9,77707.99,223.3,0.05378,8e-05,4.24954]
[1777457069688,35.91,77699.96,223.3,0.05323,8e-05,4.21428]
[1777457074722,35.92,77702.25,223.3,0.05339,8e-05,4.22306]
[1777457074924,35.92,77702.25,223.3,0.05339,8e-05,4.22306]
[1777457080764,35.94,77701.77,223.3,0.05342,8e-05,4.2246]
[1777457085799,35.95,77696.26,223.3,0.05305,8e-05,4.20143]
[1777457089829,35.96,77704.85,223.3,0.05376,8e-05,4.24642]
[1777457094864,35.97,77708.31,223.3,0.05408,8e-05,4.26658]
[1777457099922,35.97,77701.4,223.3,0.05357,8e-05,4.23414]
[1777457105940,35.99,77700.48,223.3,0.05358,8e-05,4.23457]
[1777457110975,36.0,77700.48,223.3,0.05363,8e-05,4.23769]
[1777457116051,36.01,77700.84,223.3,0.0537,8e-05,4.24255]
[1777457122057,36.02,77706.46,223.3,0.0542,8e-05,4.27383]
[1777457127092,36.03,77708.77,223.3,0.05442,8e-05,4.28804]
[1777457133134,36.04,77709.14,223.3,0.05444,8e-05,4.28721]
[1777457138169,36.05,77704.64,223.3,0.05413,8e-05,4.26761]
[1777457143204,36.06,77698.71,223.3,0.05371,8e-05,4.24115]
[1777457148239,36.07,77693.75,223.3,0.05337,8e-05,4.2198]
[1777457150179,36.07,77693.59,223.3,0.05337,8e-05,4.21965]
[1777457154311,36.07,77693.85,223.3,0.05341,8e-05,4.22222]
[1777457154794,36.07,77693.85,223.3,0.05341,8e-05,4.22222]
[1777457156294,36.08,77685.79,223.3,0.05284,8e-05,4.18593]
[1777457159545,36.09,77685.44,223.3,0.05283,8e-05,4.18562]
[1777457159621,36.09,77685.08,223.3,0.05282,8e-05,4.18456]
[1777457162570,36.09,77685.86,223.3,0.05288,8e-05,4.18852]
[1777457169163,36.09,77681.78,223.3,0.05257,8e-05,4.16915]
[1777457174422,36.1,77679.42,223.3,0.05241,8e-05,4.15838]
[1777457175429,36.1,77687.62,223.3,0.05304,8e-05,4.19851]
[1777457177443,36.1,77696.3,223.3,0.05371,8e-05,4.24118]
[1777457182478,36.1,77696.24,223.3,0.05371,8e-05,4.24086]
[1777457186191,36.1,77699.18,223.3,0.05393,8e-05,4.25531]
[1777457189288,36.1,77696.84,223.3,0.05375,8e-05,4.24369]
[1777457189797,36.1,77696.84,223.3,0.05375,8e-05,4.24369]
[1777457195571,36.1,77705.9,223.3,0.05439,8e-05,4.28229]
[1777457200535,36.09,77707.02,223.3,0.05447,8e-05,4.28769]
[1777457203875,36.09,77710.46,223.3,0.05474,8e-05,4.30435]
[1777457203976,36.09,77715.06,223.3,0.0551,8e-05,4.32699]
[1777457207062,36.1,77723.2,223.3,0.05576,8e-05,4.36859]
[1777457209672,36.1,77732.45,223.3,0.05653,8e-05,4.41631]
[1777457210859,36.1,77740.89,223.3,0.05722,8e-05,4.45935]
[1777457212693,36.1,77748.98,223.3,0.05789,8e-05,4.50102]
[1777457217727,36.1,77754.7,223.3,0.05838,8e-05,4.53111]
[1777457221034,36.11,77744.34,223.3,0.05753,8e-05,4.47883]
[1777457221076,36.11,77744.34,223.3,0.05753,8e-05,4.47883]
[1777457221756,36.11,77733.58,223.3,0.05666,8e-05,4.42428]
[1777457222472,36.11,77733.58,223.3,0.05666,8e-05,4.42428]
[1777457222763,36.11,77719.73,223.3,0.05554,8e-05,4.35497]
[1777457225783,36.11,77711.23,223.3,0.05486,8e-05,4.31208]
[1777457228626,36.11,77710.51,223.3,0.0548,8e-05,4.30823]
[1777457228637,36.11,77710.51,223.3,0.0548,8e-05,4.30823]
[1777457228805,36.11,77711.39,223.3,0.05487,8e-05,4.31249]
[1777457230713,36.11,77711.7,223.3,0.0549,8e-05,4.31453]
[1777457232833,36.11,77724.01,223.3,0.05591,8e-05,4.37749]
[1777457234567,36.11,77725.16,223.3,0.05601,8e-05,4.38374]
[1777457240890,36.12,77719.83,223.3,0.05562,8e-05,4.35983]
[1777457245928,36.13,77723.34,223.3,0.05594,8e-05,4.37948]
[1777457250963,36.13,77729.34,223.3,0.05645,8e-05,4.41151]
[1777457255998,36.14,77732.53,223.3,0.05667,8e-05,4.4236]
[1777457259019,36.14,77740.7,223.3,0.05735,8e-05,4.46584]
[1777457261033,36.15,77749.51,223.3,0.05809,8e-05,4.51111]
[1777457266072,36.15,77750.32,223.3,0.05817,8e-05,4.51606]
[1777457271107,36.15,77755.0,223.3,0.05857,8e-05,4.54077]
[1777457273121,36.15,77766.34,223.3,0.05952,8e-05,4.5993]
[1777457277148,36.15,77757.96,223.3,0.05882,8e-05,4.55637]
[1777457282255,36.15,77760.05,223.3,0.059,8e-05,4.56745]
[1777457286436,36.15,77747.56,223.3,0.05797,8e-05,4.50405]
[1777457286934,36.15,77747.56,223.3,0.05797,8e-05,4.50405]
[1777457287033,36.15,77747.56,223.3,0.05797,8e-05,4.50405]
[1777457287094,36.15,77742.54,223.3,0.05755,8e-05,4.47827]
[1777457288495,36.15,77736.99,223.3,0.0571,8e-05,4.45012]
[1777457288808,36.15,77736.99,223.3,0.0571,8e-05,4.45012]
[1777457288809,36.15,77736.99,223.3,0.0571,8e-05,4.45012]
[1777457291249,36.15,77722.97,223.3,0.05595,8e-05,4.37828]
[1777457296285,36.15,77722.94,223.3,0.05592,8e-05,4.37696]
[1777457298830,36.15,77722.76,223.3,0.05591,8e-05,4.37583]
[1777457303895,36.14,77719.53,223.3,0.05563,8e-05,4.35863]
[1777457309376,36.14,77718.08,223.3,0.0555,8e-05,4.35026]
[1777457312396,36.14,77729.17,223.3,0.05631,8e-05,4.39929]
[1777457316131,36.13,77729.12,223.3,0.0563,8e-05,4.39851]
[1777457316136,36.13,77729.12,223.3,0.0563,8e-05,4.39851]
[1777457316942,36.13,77741.93,223.3,0.05733,8e-05,4.46268]
[1777457322466,36.14,77745.34,223.3,0.05763,8e-05,4.48127]
[1777457327510,36.14,77745.36,223.3,0.05764,8e-05,4.48223]
[1777457329586,36.14,77738.39,223.3,0.05708,8e-05,4.4473]
[1777457329623,36.14,77734.51,223.3,0.05677,8e-05,4.42794]
[1777457335558,36.14,77737.27,223.3,0.05696,8e-05,4.43994]
[1777457337845,36.13,77738.01,223.3,0.05702,8e-05,4.44335]
[1777457337981,36.13,77734.85,223.3,0.05675,8e-05,4.42703]
[1777457343614,36.14,77729.35,223.3,0.05634,8e-05,4.40123]
[1777457345400,36.14,77729.1,223.3,0.05632,8e-05,4.40032]
[1777457350726,36.15,77729.1,223.3,0.05635,8e-05,4.40169]
[1777457356588,36.15,77733.5,223.3,0.05674,8e-05,4.42629]
[1777457359907,36.16,77733.97,223.3,0.0568,8e-05,4.42957]
[1777457360738,36.16,77765.41,223.3,0.05941,8e-05,4.59057]
[1777457361928,36.16,77784.73,223.3,0.06105,9e-05,4.69089]
[1777457362888,36.16,77793.18,223.3,0.06178,9e-05,4.73503]
[1777457368951,36.14,77792.68,223.3,0.06163,9e-05,4.72614]
[1777457374594,36.13,77786.4,223.3,0.061,9e-05,4.6863]
[1777457379870,36.13,77778.47,223.3,0.06031,9e-05,4.64444]
[1777457384908,36.13,77784.2,223.3,0.0608,9e-05,4.67405]
[1777457389943,36.13,77779.05,223.3,0.06036,9e-05,4.64706]
[1777457394978,36.13,77776.88,223.3,0.06017,9e-05,4.63565]
[1777457400021,36.13,77775.17,223.3,0.06002,8e-05,4.62679]
[1777457405052,36.13,77780.36,223.3,0.06046,9e-05,4.65369]
[1777457406054,36.13,77780.36,223.3,0.06046,9e-05,4.65369]
[1777457406175,36.13,77784.13,223.3,0.06079,9e-05,4.6733]
[1777457407613,36.13,77780.79,223.3,0.06051,9e-05,4.65632]
[1777457408073,36.13,77778.67,223.3,0.06033,9e-05,4.64574]
[1777457413108,36.13,77792.1,223.3,0.06149,9e-05,4.7157]
[1777457418189,36.13,77793.82,223.3,0.06163,9e-05,4.72425]
[1777457420164,36.13,77803.57,223.3,0.06247,9e-05,4.77517]
[1777457423187,36.13,77795.4,223.3,0.06175,9e-05,4.73151]
[1777457427221,36.13,77787.07,223.3,0.06102,9e-05,4.68732]
[1777457432256,36.13,77787.33,223.3,0.06096,9e-05,4.68217]
[1777457437291,36.12,77790.25,223.3,0.0612,9e-05,4.69685]
[1777457442327,36.12,77789.75,223.3,0.06115,9e-05,4.69372]
[1777457447755,36.12,77784.35,223.3,0.06068,9e-05,4.66516]
[1777457453405,36.12,77773.04,223.3,0.05972,8e-05,4.60632]
[1777457458439,36.12,77767.75,223.3,0.05928,8e-05,4.57933]
[1777457461467,36.12,77759.54,223.3,0.05859,8e-05,4.5374]
[1777457466502,36.13,77751.62,223.3,0.05795,8e-05,4.4978]
[1777457467665,36.13,77751.62,223.3,0.05795,8e-05,4.4978]
[1777457467750,36.13,77751.16,223.3,0.05792,8e-05,4.49567]
[1777457470498,36.13,77748.11,223.3,0.05769,8e-05,4.48152]
[1777457470531,36.13,77746.8,223.3,0.05759,8e-05,4.47558]
[1777457475566,36.14,77752.13,223.3,0.05805,8e-05,4.50398]
[1777457480601,36.14,77752.83,223.3,0.05812,8e-05,4.5085]
[1777457485635,36.14,77748.52,223.3,0.05778,8e-05,4.48747]
[1777457490777,36.15,77746.05,223.3,0.05759,8e-05,4.47579]
[1777457496713,36.15,77746.66,223.3,0.0576,8e-05,4.47459]
[1777457501748,36.16,77744.85,223.3,0.05747,8e-05,4.46651]
[1777457506782,36.16,77745.93,223.3,0.05758,8e-05,4.47322]
[1777457509804,36.16,77754.43,223.3,0.05829,8e-05,4.51719]
[1777457515035,36.16,77753.24,223.3,0.05821,8e-05,4.51177]
[1777457515081,36.16,77753.79,223.3,0.05825,8e-05,4.51475]
[1777457515453,36.16,77753.79,223.3,0.05825,8e-05,4.51475]
[1777457515947,36.17,77753.79,223.3,0.05826,8e-05,4.5154]
[1777457517860,36.17,77744.87,223.3,0.05753,8e-05,4.47033]
[1777457522898,36.17,77748.99,223.3,0.05789,8e-05,4.49248]
[1777457528009,36.17,77745.07,223.3,0.05758,8e-05,4.47333]
[1777457533616,36.18,77738.96,223.3,0.05711,8e-05,4.44393]
[1777457535195,36.18,77720.09,223.3,0.05559,8e-05,4.34965]
[1777457535988,36.18,77710.58,223.3,0.05484,8e-05,4.30273]
[1777457536996,36.18,77702.05,223.3,0.05418,8e-05,4.26104]
[1777457539174,36.19,77694.22,223.3,0.05359,8e-05,4.22369]
[1777457545099,36.2,77692.75,223.3,0.05351,8e-05,4.21906]
[1777457551210,36.21,77693.26,223.3,0.05363,8e-05,4.22615]
[1777457557138,36.23,77697.97,223.3,0.054,8e-05,4.24778]
[1777457562173,36.23,77703.26,223.3,0.05446,8e-05,4.27668]
[1777457567271,36.24,77703.53,223.3,0.05451,8e-05,4.28019]
[1777457571236,36.25,77716.42,223.3,0.05557,8e-05,4.34658]
[1777457576270,36.26,77717.36,223.3,0.05568,8e-05,4.3534]
[1777457581306,36.26,77715.61,223.3,0.05558,8e-05,4.34678]
[1777457586341,36.27,77715.43,223.3,0.0556,8e-05,4.348]
[1777457591376,36.28,77720.87,223.3,0.05607,8e-05,4.37723]
[1777457596411,36.28,77713.56,223.3,0.05551,8e-05,4.34265]
[1777457601446,36.29,77713.45,223.3,0.05554,8e-05,4.34465]
[1777457606480,36.3,77712.58,223.3,0.05551,8e-05,4.34245]
[1777457611516,36.31,77712.23,223.3,0.05545,8e-05,4.33691]
[1777457616523,36.31,77712.44,223.3,0.05549,8e-05,4.33925]
[1777457617893,36.32,77727.85,223.3,0.0568,8e-05,4.42095]
[1777457622596,36.34,77741.29,223.3,0.05796,8e-05,4.4925]
[1777457627631,36.34,77747.91,223.3,0.05852,8e-05,4.52694]
[1777457632665,36.34,77737.74,223.3,0.05769,8e-05,4.47583]
[1777457637701,36.34,77728.91,223.3,0.05699,8e-05,4.43245]
[1777457642737,36.35,77731.66,223.3,0.05723,8e-05,4.44774]
[1777457647772,36.35,77726.2,223.3,0.05681,8e-05,4.42161]
[1777457652806,36.36,77723.54,223.3,0.05662,8e-05,4.4098]
[1777457657898,36.36,77724.93,223.3,0.05675,8e-05,4.41798]
[1777457663884,36.37,77717.48,223.3,0.05619,8e-05,4.3829]
[1777457667911,36.37,77709.35,223.3,0.05556,8e-05,4.34386]
[1777457672946,36.38,77710.51,223.3,0.05562,8e-05,4.34572]
[1777457678989,36.39,77710.11,223.3,0.05563,8e-05,4.34619]
[1777457684024,36.4,77710.27,223.3,0.05567,8e-05,4.34903]
[1777457689060,36.4,77718.65,223.3,0.05638,8e-05,4.39281]
[1777457694094,36.41,77717.98,223.3,0.05635,8e-05,4.39115]
[1777457699130,36.41,77718.82,223.3,0.05644,8e-05,4.39698]
[1777457704165,36.42,77725.97,223.3,0.05705,8e-05,4.43428]
[1777457709202,36.42,77728.58,223.3,0.05728,8e-05,4.44864]
[1777457714237,36.43,77728.31,223.3,0.05728,8e-05,4.44846]
[1777457719272,36.43,77721.18,223.3,0.05672,8e-05,4.41386]
[1777457723300,36.43,77729.03,223.3,0.05737,8e-05,4.45437]
[1777457728334,36.44,77730.38,223.3,0.0575,8e-05,4.46221]
[1777457732363,36.44,77723.14,223.3,0.05686,8e-05,4.42074]
[1777457735384,36.44,77710.9,223.3,0.05589,8e-05,4.36051]
[1777457740419,36.45,77707.63,223.3,0.05566,8e-05,4.34618]
[1777457745454,36.46,77706.36,223.3,0.05559,8e-05,4.34186]
[1777457751496,36.46,77702.06,223.3,0.05528,8e-05,4.32295]
[1777457756546,36.47,77706.27,223.3,0.05565,8e-05,4.34589]
[1777457761581,36.48,77708.25,223.3,0.05584,8e-05,4.35763]
[1777457766616,36.48,77707.99,223.3,0.05585,8e-05,4.3582]
[1777457771650,36.49,77708.41,223.3,0.05591,8e-05,4.36212]
[1777457776686,36.5,77705.84,223.3,0.05574,8e-05,4.35157]
[1777457781721,36.5,77705.06,223.3,0.05571,8e-05,4.34957]
[1777457784742,36.51,77715.93,223.3,0.0566,8e-05,4.40476]
[1777457789890,36.51,77711.17,223.3,0.05624,8e-05,4.38213]
[1777457790400,36.51,77711.17,223.3,0.05624,8e-05,4.38213]
[1777457795818,36.52,77714.08,223.3,0.05644,8e-05,4.39305]
[1777457801036,36.52,77715.35,223.3,0.05656,8e-05,4.40029]
[1777457806896,36.53,77720.9,223.3,0.05704,8e-05,4.43032]
[1777457811931,36.53,77721.09,223.3,0.05708,8e-05,4.43247]
[1777457816966,36.53,77719.62,223.3,0.05698,8e-05,4.42629]
[1777457822145,36.54,77721.67,223.3,0.05716,8e-05,4.43752]
[1777457824408,36.54,77729.66,223.3,0.05782,8e-05,4.47832]
[1777457828063,36.54,77743.91,223.3,0.059,8e-05,4.55105]
[1777457830075,36.54,77752.5,223.3,0.05972,8e-05,4.5949]
[1777457835398,36.54,77752.73,223.3,0.05974,8e-05,4.59592]
[1777457836710,36.54,77766.74,223.3,0.06092,9e-05,4.66786]
[1777457837227,36.54,77781.44,223.3,0.06218,9e-05,4.74398]
[1777457843166,36.54,77777.7,223.3,0.06183,9e-05,4.72295]
[1777457848209,36.53,77767.33,223.3,0.06093,9e-05,4.66817]
[1777457853244,36.53,77763.18,223.3,0.06049,8e-05,4.64005]
[1777457858279,36.53,77764.78,223.3,0.06062,8e-05,4.64781]
[1777457861583,36.53,77773.66,223.3,0.06137,9e-05,4.69333]
[1777457865327,36.53,77763.39,223.3,0.06049,8e-05,4.63968]
[1777457870362,36.52,77764.98,223.3,0.06061,8e-05,4.6475]
[1777457873384,36.52,77751.11,223.3,0.05944,8e-05,4.57607]
[1777457875399,36.52,77742.57,223.3,0.05873,8e-05,4.53265]
[1777457880434,36.53,77742.33,223.3,0.05872,8e-05,4.53183]
[1777457885468,36.53,77741.94,223.3,0.05869,8e-05,4.53028]
[1777457890503,36.53,77745.95,223.3,0.05903,8e-05,4.55109]
[1777457895538,36.53,77740.21,223.3,0.05856,8e-05,4.52226]
[1777457900572,36.53,77738.64,223.3,0.05844,8e-05,4.51487]
[1777457905608,36.53,77750.12,223.3,0.0594,8e-05,4.57374]
[1777457909636,36.53,77758.93,223.3,0.06014,8e-05,4.61888]
[1777457914671,36.53,77769.16,223.3,0.06093,9e-05,4.66509]
[1777457919705,36.53,77773.42,223.3,0.06129,9e-05,4.68647]
[1777457924741,36.53,77772.86,223.3,0.06123,9e-05,4.68277]
[1777457928768,36.52,77760.5,223.3,0.06016,8e-05,4.61842]
[1777457932668,36.52,77759.55,223.3,0.06008,8e-05,4.61333]
[1777457933953,36.52,77754.81,223.3,0.05969,8e-05,4.58936]
[1777457939846,36.53,77745.55,223.3,0.05892,8e-05,4.54273]
[1777457945025,36.53,77744.73,223.3,0.05886,8e-05,4.53884]
[1777457950926,36.53,77743.96,223.3,0.05881,8e-05,4.5355]
[1777457955958,36.53,77748.09,223.3,0.05915,8e-05,4.55687]
[1777457960993,36.53,77744.84,223.3,0.05889,8e-05,4.54057]
[1777457966028,36.53,77744.97,223.3,0.05891,8e-05,4.54162]
[1777457971063,36.53,77749.63,223.3,0.05923,8e-05,4.55958]
[1777457977106,36.54,77742.81,223.3,0.05867,8e-05,4.52538]
[1777457981134,36.54,77733.72,223.3,0.05793,8e-05,4.47982]
[1777457984155,36.54,77742.26,223.3,0.05864,8e-05,4.52347]
[1777457989190,36.54,77742.2,223.3,0.05864,8e-05,4.52369]
[1777457994616,36.54,77741.34,223.3,0.05858,8e-05,4.51973]
[1777458000267,36.54,77734.63,223.3,0.05804,8e-05,4.48657]
[1777458005302,36.55,77734.5,223.3,0.05804,8e-05,4.48676]
[1777458010337,36.55,77733.27,223.3,0.05795,8e-05,4.48134]
[1777458015371,36.55,77736.68,223.3,0.05824,8e-05,4.49937]
[1777458020407,36.55,77737.11,223.3,0.05829,8e-05,4.50223]
[1777458025442,36.56,77745.92,223.3,0.05903,8e-05,4.5475]
[1777458030477,36.56,77745.62,223.3,0.05901,8e-05,4.54629]
[1777458035512,36.56,77744.43,223.3,0.05885,8e-05,4.53452]
[1777458041271,36.56,77746.64,223.3,0.05904,8e-05,4.54606]
[1777458042561,36.56,77756.09,223.3,0.05983,8e-05,4.59448]
[1777458043568,36.56,77764.58,223.3,0.06055,8e-05,4.63804]
[1777458047596,36.56,77756.19,223.3,0.05983,8e-05,4.5947]
[1777458052632,36.56,77754.91,223.3,0.05973,8e-05,4.58816]
[1777458057666,36.56,77752.88,223.3,0.05955,8e-05,4.57775]
[1777458062701,36.56,77758.04,223.3,0.05999,8e-05,4.60414]
[1777458068744,36.56,77755.37,223.3,0.05976,8e-05,4.59039]
[1777458073779,36.56,77755.5,223.3,0.05977,8e-05,4.591]
[1777458078814,36.56,77755.48,223.3,0.05977,8e-05,4.59088]
[1777458081839,36.56,77741.44,223.3,0.0586,8e-05,4.51942]
[1777458086874,36.56,77732.74,223.3,0.05789,8e-05,4.47603]
[1777458090450,36.56,77738.51,223.3,0.05838,8e-05,4.50566]
[1777458095936,36.56,77735.24,223.3,0.05805,8e-05,4.48393]
[1777458100972,36.57,77731.5,223.3,0.05776,8e-05,4.46596]
[1777458106007,36.57,77718.48,223.3,0.05672,8e-05,4.40175]
[1777458109028,36.57,77707.31,223.3,0.05583,8e-05,4.34708]
[1777458115070,36.58,77710.14,223.3,0.0561,8e-05,4.3633]
[1777458120107,36.59,77708.25,223.3,0.05597,8e-05,4.35532]
[1777458121558,36.59,77750.02,223.3,0.0594,8e-05,4.5663]
[1777458122578,36.59,77758.19,223.3,0.06008,8e-05,4.60808]
[1777458128161,36.59,77757.52,223.3,0.06002,8e-05,4.60443]
[1777458133196,36.59,77760.96,223.3,0.06031,8e-05,4.62189]
[1777458138386,36.59,77760.58,223.3,0.06027,8e-05,4.61972]
[1777458144273,36.59,77759.43,223.3,0.06017,8e-05,4.61349]
[1777458149308,36.59,77757.06,223.3,0.05997,8e-05,4.60117]
[1777458154343,36.59,77755.68,223.3,0.05978,8e-05,4.58793]
[1777458159377,36.59,77761.42,223.3,0.06026,8e-05,4.61736]
[1777458162399,36.58,77753.33,223.3,0.05958,8e-05,4.57588]
[1777458167434,36.59,77754.4,223.3,0.05967,8e-05,4.58141]
[1777458172469,36.59,77751.52,223.3,0.05943,8e-05,4.56676]
[1777458176497,36.59,77742.06,223.3,0.05865,8e-05,4.51884]
[1777458181531,36.59,77740.94,223.3,0.05856,8e-05,4.51376]
[1777458186566,36.59,77743.56,223.3,0.05879,8e-05,4.52751]
[1777458191662,36.59,77741.89,223.3,0.05866,8e-05,4.51942]
[1777458197263,36.59,77741.62,223.3,0.05864,8e-05,4.51863]
[1777458203636,36.59,77743.0,223.3,0.05877,8e-05,4.52622]
[1777458208724,36.6,77736.09,223.3,0.05821,8e-05,4.49192]
[1777458214154,36.6,77736.37,223.3,0.05817,8e-05,4.48785]
[1777458220002,36.6,77743.5,223.3,0.05877,8e-05,4.52472]
[1777458225503,36.6,77742.58,223.3,0.0587,8e-05,4.52053]
[1777458233902,36.6,77746.1,223.3,0.05901,8e-05,4.53912]
[1777458235915,36.61,77756.67,223.3,0.05989,8e-05,4.59307]
[1777458240951,36.6,77763.27,223.3,0.06044,8e-05,4.62653]
[1777458242672,36.6,77762.95,223.3,0.06042,8e-05,4.62481]
[1777458247999,36.6,77771.9,223.3,0.06117,9e-05,4.67033]
[1777458253035,36.6,77775.11,223.3,0.06143,9e-05,4.68609]
[1777458255773,36.6,77776.26,223.3,0.06152,9e-05,4.69169]
[1777458256671,36.6,77777.39,223.3,0.06162,9e-05,4.69736]
[1777458262099,36.59,77777.89,223.3,0.06164,9e-05,4.69877]
[1777458267135,36.59,77778.34,223.3,0.06166,9e-05,4.70013]
[1777458272169,36.59,77781.45,223.3,0.06184,9e-05,4.70907]
[1777458277204,36.58,77779.41,223.3,0.06165,9e-05,4.6974]
[1777458282239,36.58,77769.82,223.3,0.06081,9e-05,4.64689]
[1777458284253,36.58,77760.09,223.3,0.05998,8e-05,4.59657]
[1777458289288,36.58,77761.18,223.3,0.06007,8e-05,4.60193]
[1777458294323,36.58,77759.75,223.3,0.05994,8e-05,4.59445]
[1777458299357,36.58,77758.71,223.3,0.05985,8e-05,4.58903]
[1777458304394,36.58,77765.11,223.3,0.06039,8e-05,4.62169]
[1777458309429,36.58,77765.92,223.3,0.06046,8e-05,4.62556]
[1777458314464,36.58,77767.86,223.3,0.06061,9e-05,4.63519]
[1777458319498,36.57,77765.81,223.3,0.06043,8e-05,4.62425]
[1777458324534,36.57,77764.96,223.3,0.06036,8e-05,4.61957]
[1777458329569,36.57,77761.66,223.3,0.06007,8e-05,4.60237]
[1777458334603,36.57,77760.38,223.3,0.05989,8e-05,4.58961]
[1777458339815,36.57,77760.38,223.3,0.05989,8e-05,4.58961]
[1777458341653,36.57,77745.34,223.3,0.05863,8e-05,4.51307]
[1777458346688,36.57,77745.21,223.3,0.05863,8e-05,4.513]
[1777458351925,36.58,77749.2,223.3,0.05897,8e-05,4.53371]
[1777458357765,36.58,77751.77,223.3,0.05919,8e-05,4.54714]
[1777458362799,36.58,77753.07,223.3,0.05931,8e-05,4.55401]
[1777458367835,36.58,77750.44,223.3,0.05909,8e-05,4.54083]
[1777458372872,36.58,77756.61,223.3,0.05961,8e-05,4.57253]
[1777458377907,36.58,77754.74,223.3,0.05945,8e-05,4.56304]
[1777458380928,36.58,77747.09,223.3,0.05882,8e-05,4.52428]
[1777458385962,36.58,77749.32,223.3,0.05901,8e-05,4.53603]
[1777458390998,36.58,77748.38,223.3,0.05894,8e-05,4.53162]
[1777458396035,36.58,77748.46,223.3,0.05888,8e-05,4.52634]
[1777458401071,36.59,77749.23,223.3,0.05895,8e-05,4.53066]
[1777458406106,36.59,77754.61,223.3,0.0594,8e-05,4.55825]
[1777458411142,36.59,77754.85,223.3,0.05943,8e-05,4.55961]
[1777458416177,36.59,77756.26,223.3,0.05955,8e-05,4.56689]
[1777458421213,36.59,77754.47,223.3,0.0594,8e-05,4.55782]
[1777458426280,36.59,77758.09,223.3,0.0597,8e-05,4.57635]
[1777458426974,36.59,77759.05,223.3,0.05978,8e-05,4.58125]
[1777458432290,36.59,77769.0,223.3,0.06062,9e-05,4.63193]
[1777458437325,36.58,77769.05,223.3,0.06062,9e-05,4.63172]
[1777458442360,36.58,77769.81,223.3,0.06067,9e-05,4.63518]
[1777458444436,36.58,77769.81,223.3,0.06067,9e-05,4.63518]
[1777458448056,36.58,77773.82,223.3,0.061,9e-05,4.65523]
[1777458448383,36.58,77773.82,223.3,0.061,9e-05,4.65523]
[1777458449411,36.58,77782.36,223.3,0.06174,9e-05,4.6993]
[1777458455453,36.58,77789.75,223.3,0.06228,9e-05,4.72997]
[1777458460488,36.57,77797.77,223.3,0.06295,9e-05,4.77056]
[1777458465116,36.57,77800.22,223.3,0.06315,9e-05,4.78249]
[1777458465244,36.57,77800.22,223.3,0.06315,9e-05,4.78249]
[1777458467562,36.56,77807.11,223.3,0.06375,9e-05,4.81773]
[1777458467596,36.56,77807.11,223.3,0.06375,9e-05,4.81773]
[1777458468058,36.56,77807.11,223.3,0.06375,9e-05,4.81773]
[1777458468184,36.56,77808.39,223.3,0.06385,9e-05,4.8241]
[1777458469235,36.56,77808.39,223.3,0.06385,9e-05,4.8241]
[1777458469269,36.56,77834.33,223.3,0.06619,9e-05,4.96204]
[1777458470257,36.56,77834.33,223.3,0.06619,9e-05,4.96204]
[1777458470423,36.56,77843.56,223.3,0.06703,9e-05,5.01149]
[1777458470613,36.56,77843.56,223.3,0.06703,9e-05,5.01149]
[1777458471079,36.56,77832.5,223.3,0.06602,9e-05,4.95246]
[1777458472145,36.56,77832.5,223.3,0.06602,9e-05,4.95246]
[1777458472238,36.56,77837.78,223.3,0.06649,9e-05,4.98004]
[1777458474494,36.56,77837.63,223.3,0.06647,9e-05,4.97892]
[1777458475135,36.56,77838.61,223.3,0.06656,9e-05,4.98404]
[1777458476602,36.56,77852.84,223.3,0.06788,9e-05,5.06148]
[1777458480325,36.57,77844.68,223.3,0.06714,9e-05,5.01823]
[1777458481995,36.57,77839.95,223.3,0.06671,9e-05,4.9931]
[1777458482412,36.57,77839.95,223.3,0.06671,9e-05,4.9931]
[1777458482428,36.57,77839.95,223.3,0.06671,9e-05,4.9931]
[1777458484260,36.57,77833.03,223.3,0.0661,9e-05,4.95676]
[1777458484400,36.57,77833.03,223.3,0.0661,9e-05,4.95676]
[1777458484424,36.57,77842.46,223.3,0.06697,9e-05,5.00779]
[1777458484743,36.57,77842.46,223.3,0.06697,9e-05,5.00779]
[1777458485026,36.57,77842.46,223.3,0.06697,9e-05,5.00779]
[1777458487421,36.57,77834.22,223.3,0.06623,9e-05,4.96464]
[1777458492713,36.58,77835.08,223.3,0.06635,9e-05,4.97171]
[1777458497750,36.59,77838.31,223.3,0.06668,9e-05,4.99096]
[1777458502785,36.59,77833.47,223.3,0.06627,9e-05,4.96696]
[1777458507819,36.6,77837.39,223.3,0.06667,9e-05,4.99006]
[1777458512855,36.61,77835.58,223.3,0.06646,9e-05,4.97589]
[1777458517889,36.61,77836.03,223.3,0.06653,9e-05,4.98027]
[1777458522925,36.62,77835.06,223.3,0.06648,9e-05,4.97706]
[1777458527960,36.63,77832.6,223.3,0.06629,9e-05,4.9659]
[1777458533064,36.63,77832.83,223.3,0.06634,9e-05,4.96878]
[1777458533415,36.63,77823.45,223.3,0.06549,9e-05,4.91914]
[1777458538926,36.64,77821.88,223.3,0.06539,9e-05,4.91329]
[1777458545080,36.65,77823.4,223.3,0.06559,9e-05,4.92474]
[1777458550117,36.66,77816.79,223.3,0.06504,9e-05,4.89212]
[1777458555151,36.67,77816.0,223.3,0.06501,9e-05,4.89061]
[1777458560187,36.68,77814.94,223.3,0.06496,9e-05,4.88767]
[1777458560559,36.68,77814.94,223.3,0.06496,9e-05,4.88767]
[1777458566351,36.69,77816.45,223.3,0.06514,9e-05,4.89836]
[1777458572117,36.7,77821.41,223.3,0.06557,9e-05,4.92143]
[1777458574548,36.7,77830.04,223.3,0.06637,9e-05,4.96834]
[1777458575292,36.7,77843.55,223.3,0.06762,9e-05,5.04158]
[1777458577305,36.7,77853.26,223.3,0.06853,9e-05,5.09455]
[1777458582341,36.73,77859.2,223.3,0.0692,9e-05,5.13366]
[1777458584358,36.73,77870.78,223.3,0.07034,0.0001,5.19921]
[1777458585030,36.73,77870.78,223.3,0.07034,0.0001,5.19921]
[1777458585147,36.73,77870.78,223.3,0.07034,0.0001,5.19921]
[1777458585534,36.73,77885.94,223.3,0.0718,0.0001,5.28297]
[1777458591407,36.73,77881.0,223.3,0.07132,0.0001,5.25545]
[1777458596562,36.73,77884.04,223.3,0.07161,0.0001,5.27196]
[1777458606142,36.72,77886.72,223.3,0.07179,0.0001,5.28249]
[1777458611552,36.7,77881.25,223.3,0.07117,0.0001,5.24687]
[1777458616587,36.7,77880.62,223.3,0.07108,0.0001,5.24172]
[1777458620619,36.69,77858.62,223.3,0.06898,9e-05,5.12075]
[1777458625146,36.7,77849.89,223.3,0.06818,9e-05,5.07426]
[1777458631118,36.7,77846.07,223.3,0.06785,9e-05,5.0549]
[1777458632528,36.7,77845.62,223.3,0.06773,9e-05,5.04637]
[1777458633531,36.7,77831.67,223.3,0.06646,9e-05,4.97205]
[1777458638911,36.71,77825.08,223.3,0.0659,9e-05,4.93898]
[1777458642155,36.71,77822.23,223.3,0.06566,9e-05,4.92518]
[1777458642237,36.72,77822.06,223.3,0.06566,9e-05,4.92474]
[1777458643949,36.72,77821.5,223.3,0.0656,9e-05,4.9217]
[1777458643986,36.72,77821.5,223.3,0.0656,9e-05,4.9217]
[1777458643998,36.72,77821.5,223.3,0.0656,9e-05,4.9217]
[1777458644549,36.72,77821.5,223.3,0.0656,9e-05,4.9217]
[1777458650310,36.71,77827.41,223.3,0.06613,9e-05,4.95272]
[1777458655863,36.71,77831.24,223.3,0.06646,9e-05,4.97224]
[1777458660898,36.71,77832.32,223.3,0.06655,9e-05,4.97726]
[1777458661848,36.71,77832.32,223.3,0.06655,9e-05,4.97726]
[1777458666939,36.71,77831.7,223.3,0.06648,9e-05,4.97299]
[1777458671975,36.7,77830.99,223.3,0.0664,9e-05,4.96851]
[1777458677354,36.7,77833.45,223.3,0.06661,9e-05,4.98109]
[1777458683055,36.7,77832.16,223.3,0.06648,9e-05,4.97321]
[1777458688094,36.7,77824.62,223.3,0.06578,9e-05,4.93233]
[1777458690342,36.7,77816.52,223.3,0.06505,9e-05,4.88919]
[1777458696153,36.7,77816.24,223.3,0.06495,9e-05,4.88141]
[1777458699812,36.7,77811.84,223.3,0.06456,9e-05,4.85826]
[1777458699992,36.7,77811.84,223.3,0.06456,9e-05,4.85826]
[1777458700000,36.7,77811.84,223.3,0.06456,9e-05,4.85826]
[1777458700178,36.7,77808.96,223.3,0.0643,9e-05,4.84312]
[1777458705215,36.69,77820.16,223.3,0.06527,9e-05,4.90029]
[1777458710250,36.68,77817.93,223.3,0.06503,9e-05,4.88597]
[1777458711727,36.68,77818.13,223.3,0.06504,9e-05,4.88654]
[1777458712349,36.68,77818.13,223.3,0.06504,9e-05,4.88654]
[1777458712423,36.68,77817.76,223.3,0.065,9e-05,4.8841]
[1777458718147,36.68,77818.57,223.3,0.06507,9e-05,4.88836]
[1777458721047,36.68,77825.21,223.3,0.06566,9e-05,4.92355]
[1777458721328,36.68,77827.56,223.3,0.06588,9e-05,4.93599]
[1777458723396,36.68,77827.57,223.3,0.06587,9e-05,4.93548]
[1777458723447,36.66,77827.33,223.3,0.06575,9e-05,4.92863]
[1777458723725,36.66,77827.33,223.3,0.06575,9e-05,4.92863]
[1777458733412,36.66,77827.85,223.3,0.06578,9e-05,4.93066]
[1777458738446,36.65,77827.01,223.3,0.0657,9e-05,4.92583]
[1777458740141,36.65,77827.35,223.3,0.06573,9e-05,4.92758]
[1777458740461,36.65,77837.92,223.3,0.06669,9e-05,4.98399]
[1777458741320,36.65,77837.92,223.3,0.06669,9e-05,4.98399]
[1777458741959,36.65,77843.54,223.3,0.06721,9e-05,5.01402]
[1777458741963,36.65,77843.54,223.3,0.06721,9e-05,5.01402]
[1777458742088,36.65,77843.54,223.3,0.06721,9e-05,5.01402]
[1777458742274,36.65,77843.54,223.3,0.06721,9e-05,5.01402]
[1777458742393,36.65,77843.54,223.3,0.06721,9e-05,5.01402]
[1777458747511,36.65,77839.92,223.3,0.06686,9e-05,4.99353]
[1777458748891,36.65,77839.92,223.3,0.06685,9e-05,4.99337]
[1777458751777,36.65,77838.49,223.3,0.06664,9e-05,4.97888]
[1777458757580,36.64,77845.78,223.3,0.06729,9e-05,5.01692]
[1777458758047,36.64,77845.78,223.3,0.06729,9e-05,5.01692]
[1777458758090,36.64,77845.78,223.3,0.06729,9e-05,5.01692]
[1777458760822,36.64,77837.78,223.3,0.06654,9e-05,4.9734]
[1777458768665,36.64,77838.46,223.3,0.06659,9e-05,4.97594]
[1777458773702,36.64,77836.45,223.3,0.06639,9e-05,4.9645]
[1777458775862,36.64,77831.82,223.3,0.06597,9e-05,4.93953]
[1777458779658,36.64,77823.74,223.3,0.06523,9e-05,4.89631]
[1777458786793,36.64,77829.51,223.3,0.06575,9e-05,4.92681]
[1777458789825,36.63,77828.56,223.3,0.06566,9e-05,4.92163]
[1777458789926,36.63,77828.52,223.3,0.06566,9e-05,4.92136]
[1777458794533,36.61,77828.72,223.3,0.06557,9e-05,4.91611]
[1777458794545,36.61,77828.61,223.3,0.06555,9e-05,4.915]
[1777458798667,36.61,77823.88,223.3,0.06512,9e-05,4.88973]
[1777458798768,36.61,77825.43,223.3,0.06526,9e-05,4.89794]
[1777458799168,36.61,77825.43,223.3,0.06526,9e-05,4.89794]
[1777458799204,36.61,77825.71,223.3,0.06528,9e-05,4.89943]
[1777458804918,36.61,77832.04,223.3,0.06585,9e-05,4.93295]
[1777458809954,36.61,77830.35,223.3,0.06569,9e-05,4.92362]
[1777458813288,36.61,77830.77,223.3,0.06573,9e-05,4.9258]
[1777458813389,36.61,77829.95,223.3,0.06558,9e-05,4.91498]
[1777458818010,36.6,77821.82,223.3,0.0648,9e-05,4.86928]
[1777458821032,36.59,77811.75,223.3,0.06382,9e-05,4.81113]
[1777458826067,36.55,77811.88,223.3,0.06364,9e-05,4.80058]
[1777458827376,36.55,77811.88,223.3,0.06364,9e-05,4.80058]
[1777458828206,36.55,77812.39,223.3,0.06368,9e-05,4.80293]
[1777458832604,36.54,77814.76,223.3,0.06386,9e-05,4.81397]
[1777458833385,36.54,77814.68,223.3,0.06385,9e-05,4.81319]
[1777458834255,36.54,77814.75,223.3,0.06385,9e-05,4.8132]
[1777458835606,36.54,77817.46,223.3,0.06409,9e-05,4.82714]
[1777458841174,36.53,77813.78,223.3,0.06371,9e-05,4.80515]
[1777458846210,36.53,77813.14,223.3,0.06363,9e-05,4.80006]
[1777458851245,36.52,77812.93,223.3,0.06358,9e-05,4.79724]
[1777458856280,36.52,77812.56,223.3,0.06352,9e-05,4.79361]
[1777458859493,36.51,77812.57,223.3,0.06351,9e-05,4.793]
[1777458861954,36.51,77810.23,223.3,0.06329,9e-05,4.77971]
[1777458862623,36.51,77810.23,223.3,0.06329,9e-05,4.77971]
[1777458867918,36.5,77816.71,223.3,0.06382,9e-05,4.81177]
[1777458869371,36.5,77824.42,223.3,0.0645,9e-05,4.85181]
[1777458874642,36.5,77824.6,223.3,0.06441,9e-05,4.84478]
[1777458880448,36.49,77820.63,223.3,0.06401,9e-05,4.82099]
[1777458885483,36.48,77823.99,223.3,0.06428,9e-05,4.83689]
[1777458890518,36.47,77822.17,223.3,0.06408,9e-05,4.82527]
[1777458895553,36.47,77819.55,223.3,0.06382,9e-05,4.80963]
[1777458900588,36.46,77819.67,223.3,0.0638,9e-05,4.80853]
[1777458905087,36.46,77819.92,223.3,0.0638,9e-05,4.80848]
[1777458905623,36.46,77819.9,223.3,0.06379,9e-05,4.80803]
[1777458910658,36.46,77819.71,223.3,0.06378,9e-05,4.8077]
[1777458914859,36.46,77818.21,223.3,0.06366,9e-05,4.8002]
[1777458918374,36.46,77817.28,223.3,0.06359,9e-05,4.79591]
[1777458918714,36.46,77816.73,223.3,0.06354,9e-05,4.79316]
[1777458924757,36.46,77814.08,223.3,0.06327,9e-05,4.77742]
[1777458927167,36.46,77814.06,223.3,0.06326,9e-05,4.77674]
[1777458927777,36.45,77814.18,223.3,0.06327,9e-05,4.77708]
[1777458928084,36.45,77814.18,223.3,0.06327,9e-05,4.77708]
[1777458928784,36.46,77813.97,223.3,0.06325,9e-05,4.77617]
[1777458933818,36.45,77811.12,223.3,0.0629,9e-05,4.75353]
[1777458935806,36.45,77810.96,223.3,0.06288,9e-05,4.75243]
[1777458937847,36.45,77799.69,223.3,0.06188,9e-05,4.69271]
[1777458942882,36.44,77800.41,223.3,0.06193,9e-05,4.69566]
[1777458947917,36.44,77800.94,223.3,0.06197,9e-05,4.69764]
[1777458952952,36.44,77800.11,223.3,0.06188,9e-05,4.69239]
[1777458957300,36.44,77799.85,223.3,0.06185,9e-05,4.69059]
[1777458960298,36.44,77800.28,223.3,0.06188,9e-05,4.69239]
[1777458966557,36.43,77797.18,223.3,0.06159,9e-05,4.67544]
[1777458969066,36.43,77785.63,223.3,0.06058,9e-05,4.61448]
[1777458974101,36.43,77786.46,223.3,0.06063,9e-05,4.61767]
[1777458979135,36.42,77781.61,223.3,0.0602,9e-05,4.59152]
[1777458984171,36.43,77779.46,223.3,0.06004,9e-05,4.58205]
[1777458989206,36.43,77773.52,223.3,0.05955,8e-05,4.55213]
[1777458992227,36.43,77765.37,223.3,0.0588,8e-05,4.50468]
[1777458994241,36.43,77757.45,223.3,0.05814,8e-05,4.46476]
[1777458994999,36.43,77757.45,223.3,0.05814,8e-05,4.46476]
[1777458996025,36.43,77753.81,223.3,0.05784,8e-05,4.44655]
[1777459001290,36.44,77751.27,223.3,0.05766,8e-05,4.43536]
[1777459006325,36.44,77755.84,223.3,0.05806,8e-05,4.45963]
[1777459009346,36.44,77745.82,223.3,0.05724,8e-05,4.40977]
[1777459013249,36.45,77743.63,223.3,0.05708,8e-05,4.39968]
[1777459018923,36.45,77739.81,223.3,0.05679,8e-05,4.38218]
[1777459019827,36.45,77739.73,223.3,0.05679,8e-05,4.38212]
[1777459020208,36.46,77739.29,223.3,0.05676,8e-05,4.38025]
[1777459025462,36.46,77736.63,223.3,0.05658,8e-05,4.36897]
[1777459030497,36.47,77739.88,223.3,0.05687,8e-05,4.38696]
[1777459035531,36.47,77739.79,223.3,0.05689,8e-05,4.38813]
[1777459040030,36.48,77742.9,223.3,0.05721,8e-05,4.40748]
[1777459040252,36.49,77743.06,223.3,0.05723,8e-05,4.40857]
[1777459040411,36.49,77743.06,223.3,0.05723,8e-05,4.40857]
[1777459040609,36.49,77743.06,223.3,0.05723,8e-05,4.40857]
[1777459040906,36.49,77732.6,223.3,0.05638,8e-05,4.35651]
[1777459041248,36.49,77732.6,223.3,0.05638,8e-05,4.35651]
[1777459041506,36.49,77732.6,223.3,0.05638,8e-05,4.35651]
[1777459042057,36.49,77721.35,223.3,0.05547,8e-05,4.30023]
[1777459042877,36.49,77721.35,223.3,0.05547,8e-05,4.30023]
[1777459046535,36.48,77727.52,223.3,0.05595,8e-05,4.33028]
[1777459048323,36.48,77725.99,223.3,0.05582,8e-05,4.32228]
[1777459050311,36.48,77725.69,223.3,0.05579,8e-05,4.32041]
[1777459050320,36.48,77725.69,223.3,0.05579,8e-05,4.32041]
[1777459052695,36.48,77724.56,223.3,0.05563,8e-05,4.30845]
[1777459058693,36.48,77723.64,223.3,0.05553,8e-05,4.30274]
[1777459059650,36.48,77723.64,223.3,0.05553,8e-05,4.30274]
[1777459060731,36.48,77726.66,223.3,0.05577,8e-05,4.31755]
[1777459060771,36.48,77726.66,223.3,0.05577,8e-05,4.31755]
[1777459061714,36.47,77710.62,223.3,0.05449,8e-05,4.23809]
[1777459066748,36.47,77708.44,223.3,0.05432,8e-05,4.22717]
[1777459072097,36.47,77710.96,223.3,0.05451,8e-05,4.23928]
[1777459077625,36.47,77706.21,223.3,0.05413,8e-05,4.2157]
[1777459078252,36.47,77705.88,223.3,0.05411,8e-05,4.21409]
[1777459080636,36.47,77704.18,223.3,0.05397,8e-05,4.20574]
[1777459085881,36.47,77702.43,223.3,0.05383,8e-05,4.19712]
[1777459090917,36.47,77706.7,223.3,0.05417,8e-05,4.21799]
[1777459095951,36.47,77700.8,223.3,0.0537,8e-05,4.1891]
[1777459100986,36.47,77698.01,223.3,0.05349,8e-05,4.17564]
[1777459106022,36.47,77702.14,223.3,0.05381,8e-05,4.19596]
[1777459109043,36.47,77709.82,223.3,0.05442,8e-05,4.23354]
[1777459114078,36.47,77720.12,223.3,0.05516,8e-05,4.27797]
[1777459119112,36.47,77720.51,223.3,0.05518,8e-05,4.27912]
[1777459121147,36.47,77716.48,223.3,0.05485,8e-05,4.25912]
[1777459126162,36.47,77712.03,223.3,0.0545,8e-05,4.23689]
[1777459129400,36.47,77712.06,223.3,0.0545,8e-05,4.23692]
[1777459135225,36.47,77711.24,223.3,0.05443,8e-05,4.23259]
[1777459140260,36.47,77712.89,223.3,0.05455,8e-05,4.24043]
[1777459144287,36.46,77724.17,223.3,0.05545,8e-05,4.29574]
[1777459147928,36.46,77724.28,223.3,0.05545,8e-05,4.29615]
[1777459152063,36.46,77727.82,223.3,0.05572,8e-05,4.3129]
[1777459154358,36.46,77715.83,223.3,0.05476,8e-05,4.25309]
[1777459159476,36.46,77712.71,223.3,0.05451,8e-05,4.23752]
[1777459160296,36.46,77712.9,223.3,0.05452,8e-05,4.23841]
[1777459164412,36.46,77701.11,223.3,0.0536,8e-05,4.18081]
[1777459168535,36.46,77697.35,223.3,0.05331,8e-05,4.16274]
[1777459170590,36.46,77695.65,223.3,0.05318,8e-05,4.15464]
[1777459176108,36.46,77693.71,223.3,0.05297,8e-05,4.13995]
[1777459176768,36.46,77691.9,223.3,0.05283,8e-05,4.13131]
[1777459183561,36.47,77688.73,223.3,0.0526,8e-05,4.11706]
[1777459187595,36.47,77690.68,223.3,0.05276,8e-05,4.12686]
[1777459192624,36.47,77692.39,223.3,0.0529,8e-05,4.13582]
[1777459197659,36.47,77689.74,223.3,0.05271,8e-05,4.12357]
[1777459203135,36.47,77685.92,223.3,0.05242,8e-05,4.10569]
[1777459208735,36.48,77684.03,223.3,0.0523,8e-05,4.09775]
[1777459213771,36.48,77682.43,223.3,0.05219,8e-05,4.09092]
[1777459218806,36.48,77678.56,223.3,0.05191,8e-05,4.07324]
[1777459223842,36.49,77674.85,223.3,0.05164,8e-05,4.05655]
[1777459226835,36.49,77672.75,223.3,0.05149,8e-05,4.04698]
[1777459230284,36.49,77669.56,223.3,0.05127,8e-05,4.03278]
[1777459231197,36.49,77669.56,223.3,0.05127,8e-05,4.03278]
[1777459230891,36.49,77668.05,223.3,0.05116,8e-05,4.02586]
[1777459231898,36.49,77667.83,223.3,0.05107,8e-05,4.01874]
[1777459236932,36.5,77666.38,223.3,0.05098,7e-05,4.01323]
[1777459241968,36.5,77671.6,223.3,0.0514,8e-05,4.03942]
[1777459247003,36.5,77663.96,223.3,0.05084,7e-05,4.00437]
[1777459252041,36.51,77661.36,223.3,0.05067,7e-05,3.99354]
[1777459254344,36.52,77658.71,223.3,0.05053,7e-05,3.98447]
[1777459255061,36.53,77655.68,223.3,0.05036,7e-05,3.97336]
[1777459259018,36.53,77652.79,223.3,0.05014,7e-05,3.9592]
[1777459259168,36.53,77652.79,223.3,0.05014,7e-05,3.9592]
[1777459260129,36.53,77649.36,223.3,0.04988,7e-05,3.94292]
[1777459260231,36.53,77638.98,223.3,0.04912,7e-05,3.89426]
[1777459266143,36.53,77637.64,223.3,0.04901,7e-05,3.88754]
[1777459271177,36.53,77635.91,223.3,0.04888,7e-05,3.8792]
[1777459276214,36.53,77632.84,223.3,0.04866,7e-05,3.86477]
[1777459278482,36.53,77633.4,223.3,0.0487,7e-05,3.86731]
[1777459279233,36.53,77635.17,223.3,0.04882,7e-05,3.87548]
[1777459284269,36.53,77634.4,223.3,0.04881,7e-05,3.87477]
[1777459287300,36.54,77633.56,223.3,0.04876,7e-05,3.87136]
[1777459288298,36.54,77624.3,223.3,0.04811,7e-05,3.82944]
[1777459294067,36.54,77621.33,223.3,0.04783,7e-05,3.81025]
[1777459297360,36.54,77607.28,223.3,0.04685,7e-05,3.74639]
[1777459301469,36.54,77605.02,223.3,0.0467,7e-05,3.73663]
[1777459302291,36.54,77605.02,223.3,0.0467,7e-05,3.73663]
[1777459305054,36.57,77608.68,223.3,0.04706,7e-05,3.76008]
[1777459306645,36.57,77607.86,223.3,0.047,7e-05,3.75657]
[1777459311465,36.58,77592.59,223.3,0.04602,7e-05,3.69251]
[1777459316500,36.59,77597.25,223.3,0.04636,7e-05,3.71457]
[1777459321535,36.59,77594.3,223.3,0.04617,7e-05,3.70228]
[1777459326570,36.59,77586.88,223.3,0.04568,7e-05,3.67009]
[1777459329140,36.6,77585.85,223.3,0.04561,7e-05,3.66575]
[1777459334626,36.6,77585.1,223.3,0.04559,7e-05,3.66435]
[1777459339660,36.61,77581.43,223.3,0.04536,7e-05,3.6493]
[1777459343550,36.61,77579.28,223.3,0.04522,7e-05,3.64061]
[1777459344959,36.61,77578.97,223.3,0.04521,7e-05,3.63953]
[1777459345059,36.61,77568.9,223.3,0.04453,7e-05,3.59523]
[1777459347676,36.61,77573.31,223.3,0.04484,7e-05,3.61544]
[1777459353173,36.62,77567.2,223.3,0.04439,7e-05,3.58473]
[1777459357051,36.63,77564.91,223.3,0.04427,7e-05,3.57621]
[1777459357100,36.63,77563.38,223.3,0.04417,7e-05,3.56989]
[1777459362827,36.59,77565.4,223.3,0.04414,7e-05,3.5683]
[1777459365865,36.59,77565.57,223.3,0.04415,7e-05,3.56841]
[1777459365966,36.59,77565.57,223.3,0.04414,7e-05,3.56809]
[1777459370432,36.59,77566.13,223.3,0.0442,7e-05,3.57216]
[1777459370882,36.59,77566.66,223.3,0.04424,7e-05,3.57489]
[1777459373394,36.59,77566.47,223.3,0.04423,7e-05,3.57372]
[1777459374190,36.59,77572.64,223.3,0.04463,7e-05,3.60026]
[1777459378939,36.61,77581.09,223.3,0.04528,7e-05,3.64264]
[1777459381596,36.61,77583.71,223.3,0.04546,7e-05,3.65486]
[1777459381625,36.61,77583.71,223.3,0.04546,7e-05,3.65486]
[1777459381652,36.61,77583.71,223.3,0.04546,7e-05,3.65486]
[1777459381719,36.61,77583.71,223.3,0.04546,7e-05,3.65486]
[1777459381876,36.61,77583.71,223.3,0.04546,7e-05,3.65486]
[1777459382087,36.61,77583.71,223.3,0.04546,7e-05,3.65486]
[1777459382189,36.61,77570.78,223.3,0.04459,7e-05,3.59775]
[1777459382971,36.61,77561.28,223.3,0.04395,7e-05,3.5556]
[1777459383561,36.61,77561.28,223.3,0.04395,7e-05,3.5556]
[1777459384029,36.61,77561.28,223.3,0.04395,7e-05,3.5556]
[1777459387025,36.61,77558.79,223.3,0.04377,7e-05,3.54382]
[1777459390869,36.6,77557.21,223.3,0.04365,7e-05,3.53573]
[1777459391394,36.6,77557.21,223.3,0.04365,7e-05,3.53573]
[1777459392247,36.6,77574.05,223.3,0.04477,7e-05,3.60918]
[1777459394048,36.6,77586.62,223.3,0.04563,7e-05,3.66575]
[1777459399082,36.61,77585.83,223.3,0.0456,7e-05,3.66347]
[1777459404118,36.61,77587.96,223.3,0.04576,7e-05,3.67427]
[1777459409152,36.62,77589.2,223.3,0.04587,7e-05,3.68108]
[1777459414188,36.62,77590.6,223.3,0.04592,7e-05,3.68302]
[1777459419223,36.62,77590.46,223.3,0.04593,7e-05,3.68366]
[1777459424260,36.63,77590.03,223.3,0.04592,7e-05,3.68301]
[1777459429294,36.63,77585.57,223.3,0.04563,7e-05,3.66443]
[1777459434330,36.64,77586.27,223.3,0.0457,7e-05,3.669]
[1777459439366,36.64,77587.24,223.3,0.04579,7e-05,3.67475]
[1777459444400,36.65,77587.14,223.3,0.04581,7e-05,3.67569]
[1777459449436,36.65,77586.56,223.3,0.04579,7e-05,3.67449]
[1777459454472,36.66,77582.64,223.3,0.04555,7e-05,3.65879]
[1777459459508,36.66,77582.81,223.3,0.04558,7e-05,3.66108]
[1777459464543,36.67,77582.72,223.3,0.0456,7e-05,3.66219]
[1777459469578,36.68,77582.54,223.3,0.04561,7e-05,3.66288]
[1777459474617,36.68,77577.66,223.3,0.04524,7e-05,3.63709]
[1777459477128,36.68,77570.75,223.3,0.04478,7e-05,3.60683]
[1777459477188,36.68,77566.79,223.3,0.04452,7e-05,3.58975]
[1777459481664,36.68,77558.42,223.3,0.04394,7e-05,3.55161]
[1777459486246,36.68,77558.39,223.3,0.04393,7e-05,3.55121]
[1777459491734,36.67,77559.76,223.3,0.04398,7e-05,3.55473]
[1777459496769,36.66,77562.1,223.3,0.04412,7e-05,3.56353]
[1777459501147,36.66,77560.62,223.3,0.044,7e-05,3.55616]
[1777459501248,36.66,77560.57,223.3,0.044,7e-05,3.55565]
[1777459506841,36.67,77557.27,223.3,0.04382,7e-05,3.5439]
[1777459511875,36.68,77553.3,223.3,0.04359,7e-05,3.52894]
[1777459515224,36.68,77553.38,223.3,0.04361,7e-05,3.53023]
[1777459515275,36.68,77552.52,223.3,0.04356,7e-05,3.52695]
[1777459516095,36.68,77552.52,223.3,0.04356,7e-05,3.52695]
[1777459516196,36.68,77554.01,223.3,0.04366,7e-05,3.53319]
[1777459520939,36.69,77562.07,223.3,0.04423,7e-05,3.57072]
[1777459522954,36.69,77570.75,223.3,0.04482,7e-05,3.60967]
[1777459528414,36.7,77578.34,223.3,0.04535,7e-05,3.64461]
[1777459532520,36.7,77586.02,223.3,0.04583,7e-05,3.67429]
[1777459533024,36.7,77583.68,223.3,0.04568,7e-05,3.66432]
[1777459534031,36.7,77592.21,223.3,0.04626,7e-05,3.70201]
[1777459535223,36.7,77592.21,223.3,0.04626,7e-05,3.70201]
[1777459535324,36.7,77595.98,223.3,0.04651,7e-05,3.71842]
[1777459541080,36.7,77593.53,223.3,0.04636,7e-05,3.70849]
[1777459546115,36.7,77593.66,223.3,0.04638,7e-05,3.70998]
[1777459551151,36.71,77595.9,223.3,0.04655,7e-05,3.72091]
[1777459556186,36.71,77595.63,223.3,0.04654,7e-05,3.72048]
[1777459561221,36.71,77597.34,223.3,0.04667,7e-05,3.72898]
[1777459563235,36.71,77608.87,223.3,0.04748,7e-05,3.78145]
[1777459568273,36.71,77616.32,223.3,0.04801,7e-05,3.81557]
[1777459573307,36.72,77610.82,223.3,0.04763,7e-05,3.79067]
[1777459578343,36.72,77614.65,223.3,0.0479,7e-05,3.80817]
[1777459583378,36.72,77616.48,223.3,0.04803,7e-05,3.81663]
[1777459588412,36.72,77616.82,223.3,0.04806,7e-05,3.8183]
[1777459588788,36.72,77616.82,223.3,0.04806,7e-05,3.8183]
[1777459589419,36.72,77616.59,223.3,0.04804,7e-05,3.81725]
[1777459591029,36.72,77616.89,223.3,0.04807,7e-05,3.81916]
[1777459591434,36.74,77616.96,223.3,0.04809,7e-05,3.81906]
[1777459596469,36.74,77618.41,223.3,0.0482,7e-05,3.82568]
[1777459601504,36.74,77609.24,223.3,0.04754,7e-05,3.78381]
[1777459606539,36.74,77607.33,223.3,0.04741,7e-05,3.77543]
[1777459611576,36.74,77608.69,223.3,0.04752,7e-05,3.78197]
[1777459616610,36.74,77612.44,223.3,0.04779,7e-05,3.79939]
[1777459621645,36.74,77618.59,223.3,0.04823,7e-05,3.82762]
[1777459626689,36.74,77618.48,223.3,0.04822,7e-05,3.82703]
[1777459631717,36.74,77613.0,223.3,0.04783,7e-05,3.80204]
[1777459636752,36.74,77612.88,223.3,0.04782,7e-05,3.80166]
[1777459642040,36.74,77612.91,223.3,0.04783,7e-05,3.80193]
[1777459647829,36.74,77613.65,223.3,0.04788,7e-05,3.80552]
[1777459652864,36.74,77614.47,223.3,0.04788,7e-05,3.80371]
[1777459657899,36.74,77612.54,223.3,0.04774,7e-05,3.79509]
[1777459662934,36.74,77614.11,223.3,0.04786,7e-05,3.80245]
[1777459667969,36.74,77614.24,223.3,0.04787,7e-05,3.80319]
[1777459673004,36.74,77615.03,223.3,0.04793,7e-05,3.80694]
[1777459679046,36.74,77615.18,223.3,0.04794,7e-05,3.80776]
[1777459684082,36.75,77618.14,223.3,0.04815,7e-05,3.82137]
[1777459689119,36.74,77620.9,223.3,0.04835,7e-05,3.83399]
[1777459694160,36.74,77626.46,223.3,0.04874,7e-05,3.85941]
[1777459699196,36.74,77622.52,223.3,0.04846,7e-05,3.84104]
[1777459704232,36.74,77623.74,223.3,0.04854,7e-05,3.84648]
[1777459709266,36.74,77623.68,223.3,0.04854,7e-05,3.84604]
[1777459714301,36.74,77626.49,223.3,0.04867,7e-05,3.85306]
[1777459719336,36.74,77628.47,223.3,0.04881,7e-05,3.86191]
[1777459724372,36.74,77635.93,223.3,0.04934,7e-05,3.89604]
[1777459729689,36.74,77635.97,223.3,0.04934,7e-05,3.89577]
[1777459731421,36.74,77648.35,223.3,0.05024,7e-05,3.95305]
[1777459736456,36.73,77647.1,223.3,0.05013,7e-05,3.9462]
[1777459741492,36.73,77646.2,223.3,0.05005,7e-05,3.94108]
[1777459746535,36.73,77647.98,223.3,0.05016,7e-05,3.94843]
[1777459751570,36.72,77645.98,223.3,0.05,7e-05,3.93814]
[1777459756606,36.72,77640.68,223.3,0.0496,7e-05,3.91263]
[1777459761641,36.72,77640.48,223.3,0.04958,7e-05,3.91105]
[1777459766676,36.72,77636.86,223.3,0.0493,7e-05,3.89362]
[1777459771713,36.71,77639.26,223.3,0.0494,7e-05,3.89844]
[1777459776749,36.71,77642.89,223.3,0.04966,7e-05,3.91469]
[1777459781784,36.71,77644.27,223.3,0.04975,7e-05,3.92042]
[1777459787674,36.71,77645.5,223.3,0.04983,7e-05,3.92541]
[1777459792862,36.7,77647.35,223.3,0.04994,7e-05,3.93294]
[1777459797897,36.7,77647.4,223.3,0.04993,7e-05,3.93233]
[1777459801925,36.7,77655.58,223.3,0.05053,7e-05,3.96995]
[1777459806960,36.69,77656.02,223.3,0.05054,7e-05,3.97089]
[1777459811995,36.69,77658.48,223.3,0.05071,7e-05,3.9813]
[1777459814797,36.69,77658.72,223.3,0.05072,7e-05,3.98219]
[1777459814819,36.69,77658.97,223.3,0.05073,7e-05,3.98313]
[1777459817451,36.69,77661.04,223.3,0.05089,7e-05,3.99292]
[1777459817480,36.69,77661.79,223.3,0.05095,7e-05,3.99672]
[1777459819046,36.69,77649.89,223.3,0.05006,7e-05,3.94033]
[1777459819974,36.69,77649.89,223.3,0.05006,7e-05,3.94033]
[1777459825088,36.68,77654.76,223.3,0.0504,7e-05,3.96195]
[1777459830123,36.68,77652.14,223.3,0.05019,7e-05,3.94868]
[1777459835618,36.68,77652.59,223.3,0.05014,7e-05,3.94425]
[1777459837888,36.68,77653.1,223.3,0.05018,7e-05,3.94627]
[1777459839185,36.68,77643.22,223.3,0.04944,7e-05,3.89964]
[1777459844221,36.67,77636.58,223.3,0.04895,7e-05,3.86842]
[1777459849257,36.67,77633.96,223.3,0.04876,7e-05,3.8561]
[1777459854292,36.67,77633.18,223.3,0.0487,7e-05,3.85234]
[1777459859326,36.67,77630.16,223.3,0.04848,7e-05,3.83833]
[1777459864362,36.67,77631.62,223.3,0.04859,7e-05,3.845]
[1777459869396,36.67,77630.65,223.3,0.04851,7e-05,3.84051]
[1777459875439,36.67,77631.68,223.3,0.04859,7e-05,3.8452]
[1777459880474,36.67,77622.14,223.3,0.0479,7e-05,3.80137]
[1777459885509,36.67,77622.87,223.3,0.04796,7e-05,3.80496]
[1777459892558,36.67,77624.34,223.3,0.048,7e-05,3.80626]
[1777459897593,36.67,77623.7,223.3,0.04796,7e-05,3.80358]
[1777459904642,36.68,77625.71,223.3,0.04811,7e-05,3.81307]
[1777459909677,36.68,77622.51,223.3,0.04788,7e-05,3.79859]
[1777459914712,36.68,77622.72,223.3,0.0479,7e-05,3.79981]
[1777459919747,36.68,77622.04,223.3,0.04786,7e-05,3.79699]
[1777459924782,36.68,77620.53,223.3,0.04776,7e-05,3.79038]
[1777459930825,36.68,77620.54,223.3,0.04776,7e-05,3.79085]
[1777459935860,36.68,77615.87,223.3,0.04744,7e-05,3.76994]
[1777459940895,36.68,77612.4,223.3,0.0472,7e-05,3.7547]
[1777459943915,36.69,77602.95,223.3,0.04655,7e-05,3.71236]
[1777459948951,36.69,77603.08,223.3,0.04657,7e-05,3.71395]
[1777459950964,36.69,77613.67,223.3,0.04732,7e-05,3.76243]
[1777459956000,36.69,77621.84,223.3,0.04784,7e-05,3.79444]
[1777459961035,36.69,77625.18,223.3,0.04809,7e-05,3.81004]
[1777459966225,36.69,77620.3,223.3,0.04774,7e-05,3.78798]
[1777459972113,36.7,77613.8,223.3,0.04729,7e-05,3.75919]
[1777459977148,36.7,77614.13,223.3,0.04733,7e-05,3.7613]
[1777459982717,36.7,77614.39,223.4,0.04735,7e-05,3.76296]
[1777459984720,36.7,77616.25,223.4,0.04749,7e-05,3.77165]
[1777459984727,36.7,77616.25,223.4,0.04749,7e-05,3.77165]
[1777459990239,36.7,77616.63,223.4,0.04753,7e-05,3.77408]
[1777459995274,36.71,77616.55,223.4,0.04753,7e-05,3.77419]
[1777460000309,36.71,77614.6,223.4,0.0474,7e-05,3.76583]
[1777460005344,36.71,77615.49,223.4,0.04747,7e-05,3.77042]
[1777460010380,36.71,77615.37,223.4,0.04747,7e-05,3.77039]
[1777460015415,36.71,77615.77,223.4,0.04744,7e-05,3.76705]
[1777460020453,36.71,77615.68,223.4,0.04744,7e-05,3.76717]
[1777460025488,36.72,77616.97,223.4,0.04754,7e-05,3.77357]
[1777460029516,36.72,77624.87,223.4,0.04811,7e-05,3.80996]
[1777460034551,36.72,77625.58,223.4,0.04818,7e-05,3.81455]
[1777460039586,36.72,77627.65,223.4,0.04833,7e-05,3.82415]
[1777460044620,36.72,77628.48,223.4,0.04839,7e-05,3.828]
[1777460050663,36.72,77632.53,223.4,0.04868,7e-05,3.84647]
[1777460055700,36.72,77639.18,223.4,0.04916,7e-05,3.87707]
[1777460060736,36.72,77645.01,223.4,0.04958,7e-05,3.90357]
[1777460065771,36.72,77638.95,223.4,0.04912,7e-05,3.87484]
[1777460067223,36.72,77638.43,223.4,0.04909,7e-05,3.87235]
[1777460067785,36.72,77637.98,223.4,0.04905,7e-05,3.87019]
[1777460068141,36.72,77637.98,223.4,0.04905,7e-05,3.87019]
[1777460068217,36.71,77637.98,223.4,0.04904,7e-05,3.86939]
[1777460073827,36.71,77632.62,223.4,0.04858,7e-05,3.83862]
[1777460078862,36.71,77625.82,223.4,0.04809,7e-05,3.8074]
[1777460083897,36.71,77620.05,223.4,0.04768,7e-05,3.78134]
[1777460088931,36.72,77620.46,223.4,0.04772,7e-05,3.78358]
[1777460090431,36.72,77620.8,223.4,0.04775,7e-05,3.7852]
[1777460090946,36.72,77621.07,223.4,0.04777,7e-05,3.7865]
[1777460095981,36.71,77626.69,223.4,0.04815,7e-05,3.8114]
[1777460096148,36.71,77626.69,223.4,0.04815,7e-05,3.8114]
[1777460102031,36.71,77627.14,223.4,0.04817,7e-05,3.81238]
[1777460107052,36.71,77623.32,223.4,0.04788,7e-05,3.79419]
[1777460111094,36.7,77615.31,223.4,0.0473,7e-05,3.75696]
[1777460116128,36.7,77615.7,223.4,0.04732,7e-05,3.75818]
[1777460121167,36.7,77610.81,223.4,0.04697,7e-05,3.73561]
[1777460126203,36.7,77605.72,223.4,0.04661,7e-05,3.71241]
[1777460131876,36.7,77605.42,223.4,0.04659,7e-05,3.71098]
[1777460134545,36.7,77602.96,223.4,0.04635,7e-05,3.69424]
[1777460136922,36.7,77601.38,223.4,0.04625,7e-05,3.68716]
[1777460136999,36.7,77599.68,223.4,0.04613,7e-05,3.67956]
[1777460142315,36.71,77598.82,223.4,0.04609,7e-05,3.67721]
[1777460147350,36.71,77605.4,223.4,0.04657,7e-05,3.70796]
[1777460152385,36.71,77605.18,223.4,0.04657,7e-05,3.70796]
[1777460157420,36.72,77608.19,223.4,0.04679,7e-05,3.72248]
[1777460162454,36.72,77602.53,223.4,0.04641,7e-05,3.69798]
[1777460167490,36.72,77600.21,223.4,0.04627,7e-05,3.6886]
[1777460172525,36.73,77595.42,223.4,0.04596,7e-05,3.66848]
[1777460177560,36.73,77596.61,223.4,0.04606,7e-05,3.67512]
[1777460182595,36.74,77596.16,223.4,0.04605,7e-05,3.67436]
[1777460187631,36.74,77593.8,223.4,0.04591,7e-05,3.6651]
[1777460192666,36.75,77592.74,223.4,0.04579,7e-05,3.65612]
[1777460197701,36.75,77598.22,223.4,0.04619,7e-05,3.68195]
[1777460202735,36.76,77596.62,223.4,0.0461,7e-05,3.67605]
[1777460207771,36.76,77595.56,223.4,0.04604,7e-05,3.67261]
[1777460212806,36.76,77595.26,223.4,0.04605,7e-05,3.67261]
[1777460217841,36.77,77595.61,223.4,0.04609,7e-05,3.6755]
[1777460222876,36.77,77596.98,223.4,0.04621,7e-05,3.68295]
[1777460227911,36.78,77598.74,223.4,0.04635,7e-05,3.69205]
[1777460232946,36.78,77598.53,223.4,0.04635,7e-05,3.69227]
[1777460237980,36.79,77599.58,223.4,0.04644,7e-05,3.69814]
[1777460243016,36.79,77606.09,223.4,0.04691,7e-05,3.72841]
[1777460248051,36.79,77608.24,223.4,0.04707,7e-05,3.73899]
[1777460253085,36.8,77607.74,223.4,0.04699,7e-05,3.73194]
[1777460258120,36.8,77608.32,223.4,0.04704,7e-05,3.73549]
[1777460263156,36.8,77609.07,223.4,0.04711,7e-05,3.73976]
[1777460268191,36.81,77607.64,223.4,0.04702,7e-05,3.73413]
[1777460273226,36.81,77606.46,223.4,0.04695,7e-05,3.72967]
[1777460278260,36.81,77606.26,223.4,0.04695,7e-05,3.72965]
[1777460283295,36.81,77604.06,223.4,0.04681,7e-05,3.72065]
[1777460288331,36.82,77603.65,223.4,0.0468,7e-05,3.71992]
[1777460293366,36.82,77605.94,223.4,0.04698,7e-05,3.73114]
[1777460298401,36.82,77606.36,223.4,0.04702,7e-05,3.73384]
[1777460303436,36.83,77608.26,223.4,0.04716,7e-05,3.74316]
[1777460306318,36.83,77608.35,223.4,0.04717,7e-05,3.74371]
[1777460307201,36.83,77608.35,223.4,0.04717,7e-05,3.74371]
[1777460314513,36.83,77608.0,223.4,0.04711,7e-05,3.73837]
[1777460319548,36.84,77607.27,223.4,0.04707,7e-05,3.73577]
[1777460324582,36.84,77605.26,223.4,0.04694,7e-05,3.72746]
[1777460329618,36.84,77605.66,223.4,0.04698,7e-05,3.73006]
[1777460334652,36.84,77604.02,223.4,0.04688,7e-05,3.72343]
[1777460339687,36.85,77604.51,223.4,0.04693,7e-05,3.72644]
[1777460344723,36.85,77601.38,223.4,0.04672,7e-05,3.71318]
[1777460350765,36.85,77600.88,223.4,0.0467,7e-05,3.71201]
[1777460355800,36.86,77601.54,223.4,0.04676,7e-05,3.71586]
[1777460360835,36.86,77600.67,223.4,0.04672,7e-05,3.71281]
[1777460365870,36.86,77601.57,223.4,0.04679,7e-05,3.71769]
[1777460370905,36.87,77608.1,223.4,0.04726,7e-05,3.74784]
[1777460375939,36.87,77615.98,223.4,0.04776,7e-05,3.77827]
[1777460380975,36.87,77621.57,223.4,0.04817,7e-05,3.80475]
[1777460385167,36.87,77623.33,223.4,0.04831,7e-05,3.81336]
[1777460385368,36.87,77622.18,223.4,0.04823,7e-05,3.80822]
[1777460388243,36.87,77621.74,223.4,0.04817,7e-05,3.8048]
[1777460394065,36.85,77616.19,223.4,0.0477,7e-05,3.77478]
[1777460399101,36.84,77615.37,223.4,0.04759,7e-05,3.76782]
[1777460400679,36.84,77616.01,223.4,0.04763,7e-05,3.77008]
[1777460401023,36.84,77616.01,223.4,0.04763,7e-05,3.77008]
[1777460409173,36.82,77609.05,223.4,0.04705,7e-05,3.73309]
[1777460414209,36.81,77608.37,223.4,0.04696,7e-05,3.7271]
[1777460419243,36.8,77610.66,223.4,0.04707,7e-05,3.73451]
[1777460424279,36.79,77610.23,223.4,0.047,7e-05,3.72964]
[1777460429315,36.78,77610.35,223.4,0.04696,7e-05,3.7273]
[1777460435356,36.77,77610.16,223.4,0.04683,7e-05,3.71737]
[1777460440394,36.76,77609.1,223.4,0.04671,7e-05,3.70981]
[1777460445429,36.75,77618.71,223.4,0.04734,7e-05,3.75049]
[1777460450464,36.72,77620.9,223.4,0.04736,7e-05,3.7519]
[1777460455499,36.6,77619.81,223.4,0.04675,7e-05,3.71274]
[1777460461517,36.59,77618.37,223.4,0.0466,7e-05,3.70357]
[1777460461578,36.59,77618.37,223.4,0.0466,7e-05,3.70357]
[1777460461619,36.59,77618.49,223.4,0.0466,7e-05,3.7036]
[1777460467609,36.59,77616.16,223.4,0.04646,7e-05,3.69416]
[1777460467618,36.59,77611.49,223.4,0.04614,7e-05,3.67335]
[1777460472394,36.59,77608.97,223.4,0.04594,7e-05,3.66068]
[1777460477657,36.58,77601.14,223.4,0.04535,7e-05,3.62279]
[1777460482692,36.57,77589.65,223.4,0.04454,7e-05,3.56996]
[1777460487727,36.57,77589.03,223.4,0.04448,7e-05,3.56575]
[1777460492762,36.56,77583.11,223.4,0.04399,7e-05,3.53281]
[1777460497797,36.56,77580.17,223.4,0.04378,7e-05,3.51879]
[1777460499705,36.56,77577.63,223.4,0.04361,7e-05,3.50747]
[1777460499741,36.56,77577.63,223.4,0.04361,7e-05,3.50747]
[1777460499811,36.56,77567.21,223.4,0.04291,7e-05,3.46195]
[1777460501825,36.56,77558.23,223.4,0.04232,7e-05,3.42298]
[1777460506878,36.55,77552.54,223.4,0.04195,6e-05,3.39842]
[1777460507833,36.55,77552.42,223.4,0.04195,6e-05,3.39789]
[1777460508175,36.55,77543.43,223.4,0.04137,6e-05,3.35955]
[1777460509212,36.55,77543.43,223.4,0.04137,6e-05,3.35955]
[1777460514915,36.55,77546.41,223.4,0.04156,6e-05,3.37234]
[1777460519951,36.56,77544.97,223.4,0.04147,6e-05,3.3663]
[1777460524986,36.56,77544.85,223.4,0.04146,6e-05,3.36591]
[1777460530021,36.56,77545.54,223.4,0.04151,6e-05,3.36897]
[1777460535056,36.56,77546.15,223.4,0.04155,6e-05,3.37166]
[1777460540091,36.56,77545.83,223.4,0.04153,6e-05,3.37038]
[1777460540596,36.56,77545.83,223.4,0.04153,6e-05,3.37038]
[1777460546133,36.56,77540.91,223.4,0.04122,6e-05,3.3496]
[1777460551167,36.56,77540.04,223.4,0.04111,6e-05,3.34078]
[1777460556203,36.56,77544.66,223.4,0.0414,6e-05,3.3606]
[1777460559224,36.56,77557.2,223.4,0.04221,6e-05,3.41421]
[1777460564258,36.56,77562.38,223.4,0.04254,7e-05,3.43603]
[1777460569294,36.56,77563.78,223.4,0.04263,7e-05,3.44158]
[1777460574329,36.55,77564.5,223.4,0.04267,7e-05,3.44419]
[1777460579366,36.55,77567.96,223.4,0.04288,7e-05,3.45853]
[1777460581381,36.55,77578.23,223.4,0.04356,7e-05,3.50288]
[1777460584280,36.55,77584.13,223.4,0.04395,7e-05,3.52827]
[1777460589437,36.54,77580.96,223.4,0.04371,7e-05,3.51264]
[1777460594472,36.54,77576.19,223.4,0.04337,7e-05,3.49078]
[1777460599507,36.54,77575.38,223.4,0.0433,7e-05,3.48633]
[1777460605552,36.53,77576.34,223.4,0.04335,7e-05,3.48942]
[1777460610587,36.53,77577.27,223.4,0.0434,7e-05,3.49255]
[1777460615622,36.53,77575.98,223.4,0.04324,7e-05,3.48055]
[1777460618576,36.52,77575.51,223.4,0.0432,7e-05,3.47817]
[1777460623677,36.52,77582.67,223.4,0.04366,7e-05,3.50824]
[1777460628713,36.52,77589.24,223.4,0.04408,7e-05,3.53585]
[1777460633748,36.51,77587.41,223.4,0.04394,7e-05,3.52652]
[1777460638783,36.51,77590.08,223.4,0.0441,7e-05,3.53699]
[1777460642620,36.51,77592.46,223.4,0.04425,7e-05,3.54695]
[1777460642812,36.5,77594.99,223.4,0.04441,7e-05,3.55755]
[1777460645971,36.51,77595.69,223.4,0.04447,7e-05,3.5615]
[1777460651875,36.52,77597.07,223.4,0.04461,7e-05,3.57053]
[1777460656910,36.52,77602.47,223.4,0.04501,7e-05,3.5965]
[1777460661945,36.53,77605.35,223.4,0.04524,7e-05,3.6111]
[1777460666979,36.54,77609.09,223.4,0.04552,7e-05,3.62942]
[1777460672016,36.54,77611.43,223.4,0.04564,7e-05,3.63582]
[1777460674030,36.54,77619.45,223.4,0.04621,7e-05,3.67243]
[1777460679066,36.55,77629.75,223.4,0.04695,7e-05,3.72008]
[1777460684100,36.55,77630.14,223.4,0.04699,7e-05,3.72265]
[1777460689136,36.55,77623.16,223.4,0.04651,7e-05,3.69192]
[1777460694137,36.56,77625.85,223.4,0.04671,7e-05,3.70493]
[1777460694535,36.56,77639.95,223.4,0.04772,7e-05,3.76936]
[1777460695105,36.56,77639.95,223.4,0.04772,7e-05,3.76936]
[1777460695405,36.56,77655.74,223.4,0.04886,7e-05,3.84221]
[1777460696377,36.56,77655.74,223.4,0.04886,7e-05,3.84221]
[1777460696661,36.56,77663.67,223.4,0.04944,7e-05,3.87906]
[1777460697050,36.56,77663.67,223.4,0.04944,7e-05,3.87906]
[1777460702485,36.55,77665.64,223.4,0.04958,7e-05,3.88777]
[1777460702877,36.55,77665.33,223.4,0.04955,7e-05,3.88622]
[1777460706160,36.55,77656.04,223.4,0.04887,7e-05,3.84278]
[1777460707040,36.55,77657.86,223.4,0.049,7e-05,3.85119]
[1777460707689,36.55,77657.86,223.4,0.049,7e-05,3.85119]
[1777460709870,36.55,77656.11,223.4,0.04887,7e-05,3.84294]
[1777460715329,36.55,77654.89,223.4,0.04878,7e-05,3.83712]
[1777460720363,36.55,77651.91,223.4,0.04856,7e-05,3.82331]
[1777460725400,36.55,77649.4,223.4,0.04838,7e-05,3.81181]
[1777460730435,36.55,77643.63,223.4,0.04797,7e-05,3.78546]
[1777460735470,36.56,77637.16,223.4,0.04745,7e-05,3.75063]
[1777460738674,36.56,77625.81,223.4,0.04665,7e-05,3.69947]
[1777460743526,36.56,77636.15,223.4,0.0474,7e-05,3.74744]
[1777460748562,36.56,77639.25,223.4,0.04763,7e-05,3.76223]
[1777460753597,36.56,77637.32,223.4,0.0475,7e-05,3.754]
[1777460758635,36.57,77638.66,223.4,0.0476,7e-05,3.76071]
[1777460763670,36.57,77640.82,223.4,0.04777,7e-05,3.77116]
[1777460768705,36.57,77643.95,223.4,0.048,7e-05,3.78601]
[1777460773740,36.57,77644.09,223.4,0.04802,7e-05,3.78702]
[1777460778774,36.57,77648.45,223.4,0.04834,7e-05,3.80742]
[1777460783812,36.57,77642.01,223.4,0.04788,7e-05,3.77812]
[1777460788848,36.58,77639.01,223.4,0.04767,7e-05,3.76482]
[1777460793882,36.58,77636.0,223.4,0.0474,7e-05,3.74611]
[1777460799580,36.58,77635.83,223.4,0.0474,7e-05,3.7459]
[1777460800931,36.58,77624.11,223.4,0.04657,7e-05,3.69313]
[1777460805515,36.58,77623.11,223.4,0.04651,7e-05,3.68929]
[1777460805590,36.58,77622.67,223.4,0.04649,7e-05,3.68754]
[1777460807979,36.58,77614.59,223.4,0.0459,7e-05,3.64972]
[1777460813016,36.57,77619.42,223.4,0.0462,7e-05,3.66923]
[1777460817083,36.57,77615.18,223.4,0.04589,7e-05,3.6488]
[1777460820065,36.56,77603.85,223.4,0.04508,7e-05,3.59651]
[1777460824093,36.56,77591.04,223.4,0.04419,7e-05,3.53857]
[1777460826460,36.56,77590.3,223.4,0.04413,7e-05,3.53507]
[1777460829127,36.55,77577.0,223.4,0.04323,7e-05,3.47606]
[1777460834163,36.55,77569.55,223.4,0.04273,7e-05,3.44305]
[1777460839618,36.55,77567.18,223.4,0.04257,7e-05,3.4325]
[1777460844872,36.55,77568.1,223.4,0.04262,7e-05,3.43597]
[1777460845190,36.55,77562.14,223.4,0.04223,7e-05,3.41023]
[1777460847699,36.55,77561.66,223.4,0.0422,7e-05,3.40809]
[1777460849274,36.55,77571.88,223.4,0.04286,7e-05,3.452]
[1777460850700,36.55,77571.88,223.4,0.04286,7e-05,3.452]
[1777460855221,36.54,77570.26,223.4,0.04269,7e-05,3.43899]
[1777460860352,36.54,77570.29,223.4,0.04268,7e-05,3.43862]
[1777460865386,36.54,77574.65,223.4,0.04296,7e-05,3.45691]
[1777460870420,36.54,77572.08,223.4,0.04278,7e-05,3.44525]
[1777460875456,36.54,77573.38,223.4,0.04286,7e-05,3.4503]
[1777460880490,36.53,77573.71,223.4,0.04287,7e-05,3.45114]
[1777460885525,36.53,77574.81,223.4,0.04293,7e-05,3.4553]
[1777460890560,36.53,77574.88,223.4,0.04293,7e-05,3.45497]
[1777460894308,36.53,77574.08,223.4,0.04287,7e-05,3.45114]
[1777460899628,36.53,77570.16,223.4,0.0426,7e-05,3.43348]
[1777460904665,36.52,77574.15,223.4,0.04286,7e-05,3.4502]
[1777460909700,36.52,77574.38,223.4,0.04286,7e-05,3.4506]
[1777460914735,36.52,77574.03,223.4,0.04277,7e-05,3.44299]
[1777460919770,36.52,77570.0,223.4,0.0425,7e-05,3.42515]
[1777460924809,36.52,77569.35,223.4,0.04245,7e-05,3.42197]
[1777460929848,36.52,77575.22,223.4,0.04283,7e-05,3.44686]
[1777460934884,36.51,77571.6,223.4,0.04258,7e-05,3.43068]
[1777460939920,36.51,77571.35,223.4,0.04256,7e-05,3.42916]
[1777460943422,36.51,77565.3,223.4,0.04216,7e-05,3.40286]
[1777460948985,36.51,77552.76,223.4,0.04134,6e-05,3.34906]
[1777460954026,36.51,77551.72,223.4,0.04128,6e-05,3.34481]
[1777460957169,36.51,77550.95,223.4,0.04123,6e-05,3.34164]
[1777460960667,36.51,77539.88,223.4,0.04053,6e-05,3.29518]
[1777460962084,36.51,77529.78,223.4,0.03991,6e-05,3.25336]
[1777460967120,36.52,77531.95,223.4,0.04006,6e-05,3.26346]
[1777460972155,36.52,77529.33,223.4,0.03985,6e-05,3.24817]
[1777460974264,36.52,77530.16,223.4,0.0399,6e-05,3.25184]
[1777460974319,36.52,77530.16,223.4,0.0399,6e-05,3.25184]
[1777460974374,36.52,77530.16,223.4,0.0399,6e-05,3.25184]
[1777460975472,36.52,77530.1,223.4,0.0399,6e-05,3.2518]
[1777460975574,36.52,77514.99,223.4,0.03897,6e-05,3.18944]
[1777460976153,36.52,77514.99,223.4,0.03897,6e-05,3.18944]
[1777460976185,36.52,77511.87,223.4,0.03878,6e-05,3.17635]
[1777460980161,36.53,77516.07,223.4,0.03905,6e-05,3.19454]
[1777460980651,36.53,77517.67,223.4,0.03915,6e-05,3.20142]
[1777460982721,36.53,77515.8,223.4,0.03903,6e-05,3.19341]
[1777460982758,36.53,77518.68,223.4,0.03921,6e-05,3.20499]
[1777460988362,36.53,77524.68,223.4,0.03959,6e-05,3.23104]
[1777460988379,36.53,77524.68,223.4,0.03959,6e-05,3.23104]
[1777460994316,36.54,77514.54,223.4,0.039,6e-05,3.19092]
[1777460995104,36.54,77514.54,223.4,0.039,6e-05,3.19092]
[1777460995323,36.54,77516.1,223.4,0.0391,6e-05,3.19763]
[1777460999512,36.53,77515.71,223.4,0.03906,6e-05,3.19511]
[1777460999607,36.53,77515.68,223.4,0.03905,6e-05,3.19469]
[1777461001610,36.53,77515.99,223.4,0.03908,6e-05,3.19625]
[1777461001630,36.53,77516.46,223.4,0.03911,6e-05,3.19847]
[1777461007330,36.53,77520.32,223.4,0.03932,6e-05,3.21284]
[1777461007407,36.53,77521.32,223.4,0.03938,6e-05,3.21664]
[1777461010990,36.53,77524.23,223.4,0.03957,6e-05,3.22918]
[1777461011434,36.53,77523.15,223.4,0.03951,6e-05,3.22515]
[1777461016380,36.53,77526.55,223.4,0.03969,6e-05,3.2378]
[1777461016470,36.52,77531.87,223.4,0.04002,6e-05,3.25958]
[1777461018484,36.53,77540.17,223.4,0.04055,6e-05,3.29465]
[1777461023520,36.53,77541.85,223.4,0.04066,6e-05,3.30222]
[1777461026541,36.53,77533.47,223.4,0.04014,6e-05,3.26741]
[1777461031577,36.53,77532.15,223.4,0.04001,6e-05,3.2574]
[1777461036612,36.53,77535.47,223.4,0.04023,6e-05,3.27207]
[1777461041647,36.54,77535.37,223.4,0.04023,6e-05,3.27239]
[1777461047689,36.54,77535.91,223.4,0.04028,6e-05,3.27552]
[1777461052724,36.54,77537.48,223.4,0.04039,6e-05,3.28276]
[1777461056993,36.54,77532.95,223.4,0.04011,6e-05,3.26425]
[1777461062794,36.55,77531.29,223.4,0.04002,6e-05,3.2585]
[1777461067126,36.55,77531.09,223.4,0.04002,6e-05,3.25818]
[1777461067190,36.55,77530.49,223.4,0.03998,6e-05,3.25585]
[1777461067194,36.55,77530.49,223.4,0.03998,6e-05,3.25585]
[1777461067829,36.55,77526.75,223.4,0.03975,6e-05,3.24046]
[1777461072863,36.54,77524.86,223.4,0.03961,6e-05,3.23071]
[1777461074478,36.54,77524.61,223.4,0.03959,6e-05,3.2293]
[1777461074878,36.54,77524.62,223.4,0.03958,6e-05,3.22897]
[1777461079913,36.55,77525.3,223.4,0.03964,6e-05,3.23288]
[1777461081140,36.55,77525.3,223.4,0.03964,6e-05,3.23288]
[1777461081926,36.55,77525.47,223.4,0.03966,6e-05,3.23401]
[1777461086962,36.54,77530.99,223.4,0.03997,6e-05,3.255]
[1777461088128,36.54,77530.99,223.4,0.03997,6e-05,3.255]
[1777461088556,36.54,77531.26,223.4,0.03998,6e-05,3.25571]
[1777461093121,36.53,77531.21,223.4,0.03989,6e-05,3.24852]
[1777461094011,36.53,77531.64,223.4,0.03991,6e-05,3.24949]
[1777461099046,36.53,77529.21,223.4,0.03977,6e-05,3.24023]
[1777461101633,36.53,77529.0,223.4,0.03976,6e-05,3.23974]
[1777461102067,36.54,77525.54,223.4,0.03955,6e-05,3.22558]
[1777461102750,36.54,77525.54,223.4,0.03955,6e-05,3.22558]
[1777461103073,36.53,77523.99,223.4,0.03945,6e-05,3.21876]
[1777461105844,36.54,77528.96,223.4,0.03976,6e-05,3.23983]
[1777461107095,36.54,77532.9,223.4,0.04001,6e-05,3.25647]
[1777461112137,36.54,77535.07,223.4,0.04016,6e-05,3.26654]
[1777461115361,36.54,77534.91,223.4,0.04016,6e-05,3.26633]
[1777461115371,36.54,77534.91,223.4,0.04016,6e-05,3.26633]
[1777461120019,36.54,77543.84,223.4,0.04073,6e-05,3.30422]
[1777461120124,36.54,77543.89,223.4,0.04073,6e-05,3.30462]
[1777461125882,36.53,77544.4,223.4,0.04073,6e-05,3.30425]
[1777461130432,36.53,77550.59,223.4,0.04108,6e-05,3.32791]
[1777461130504,36.52,77551.48,223.4,0.04113,6e-05,3.33114]
[1777461132716,36.52,77561.47,223.4,0.04178,6e-05,3.37373]
[1777461138329,36.52,77558.31,223.4,0.04157,6e-05,3.36024]
[1777461143364,36.52,77561.23,223.4,0.04176,6e-05,3.37272]
[1777461148398,36.52,77559.34,223.4,0.04164,6e-05,3.3646]
[1777461153434,36.52,77559.01,223.4,0.04155,6e-05,3.35776]
[1777461158469,36.52,77558.32,223.4,0.04151,6e-05,3.35485]
[1777461163504,36.52,77559.82,223.4,0.04161,6e-05,3.36129]
[1777461168539,36.52,77565.05,223.4,0.04195,6e-05,3.38361]
[1777461173573,36.52,77564.57,223.4,0.04191,6e-05,3.38138]
[1777461178608,36.52,77565.12,223.4,0.04195,6e-05,3.38358]
[1777461186666,36.52,77573.7,223.4,0.0425,7e-05,3.42012]
[1777461191701,36.52,77577.9,223.4,0.04277,7e-05,3.43775]
[1777461196735,36.52,77577.71,223.4,0.04275,7e-05,3.43637]
[1777461201771,36.52,77577.51,223.4,0.04273,7e-05,3.43495]
[1777461206807,36.51,77578.5,223.4,0.04278,7e-05,3.43869]
[1777461212848,36.51,77578.45,223.4,0.04271,7e-05,3.43233]
[1777461223928,36.51,77578.34,223.4,0.04268,7e-05,3.43078]
[1777461228962,36.51,77574.7,223.4,0.04244,7e-05,3.41465]
[1777461233997,36.51,77574.83,223.4,0.04244,7e-05,3.41488]
[1777461236640,36.51,77575.49,223.4,0.04248,7e-05,3.41766]
[1777461237023,36.5,77574.79,223.4,0.04243,7e-05,3.4145]
[1777461242058,36.51,77575.05,223.4,0.04246,7e-05,3.41627]
[1777461247093,36.51,77577.03,223.4,0.0426,7e-05,3.42543]
[1777461252256,36.51,77576.88,223.4,0.0426,7e-05,3.42524]
[1777461258169,36.51,77577.7,223.4,0.04266,7e-05,3.42957]
[1777461263205,36.52,77577.05,223.4,0.04263,7e-05,3.4273]
[1777461268239,36.52,77575.84,223.4,0.04256,7e-05,3.42265]
[1777461273275,36.52,77572.83,223.4,0.04231,7e-05,3.40479]
[1777461278310,36.52,77574.6,223.4,0.04243,7e-05,3.41311]
[1777461283345,36.52,77574.03,223.4,0.04241,7e-05,3.41131]
[1777461288430,36.53,77574.51,223.4,0.04245,7e-05,3.41404]
[1777461294422,36.53,77573.86,223.4,0.04242,7e-05,3.41216]
[1777461296593,36.53,77573.71,223.4,0.04241,7e-05,3.41165]
[1777461303486,36.53,77574.8,223.4,0.0425,7e-05,3.41739]
[1777461308696,36.54,77572.3,223.4,0.04234,7e-05,3.40711]
[1777461308712,36.54,77572.3,223.4,0.04234,7e-05,3.40711]
[1777461308766,36.54,77570.11,223.4,0.0422,7e-05,3.39784]
[1777461309568,36.54,77570.11,223.4,0.0422,7e-05,3.39784]
[1777461314563,36.54,77561.34,223.4,0.04163,6e-05,3.3602]
[1777461317584,36.54,77569.48,223.4,0.04216,7e-05,3.39499]
[1777461322619,36.53,77577.85,223.4,0.0427,7e-05,3.43074]
[1777461327654,36.53,77582.73,223.4,0.04302,7e-05,3.45134]
[1777461332689,36.53,77587.85,223.4,0.04328,7e-05,3.4673]
[1777461337164,36.53,77587.87,223.4,0.04328,7e-05,3.4669]
[1777461342758,36.52,77586.0,223.4,0.04313,7e-05,3.45749]
[1777461347796,36.52,77585.29,223.4,0.04307,7e-05,3.45369]
[1777461352831,36.52,77586.73,223.4,0.04316,7e-05,3.45924]
[1777461357865,36.52,77588.55,223.4,0.04327,7e-05,3.46641]
[1777461362900,36.51,77588.54,223.4,0.04325,7e-05,3.46559]
[1777461367935,36.51,77585.32,223.4,0.04303,7e-05,3.4508]
[1777461372971,36.51,77583.78,223.4,0.04292,7e-05,3.44352]
[1777461378006,36.51,77587.99,223.4,0.04319,7e-05,3.46119]
[1777461383041,36.5,77588.05,223.4,0.04318,7e-05,3.4607]
[1777461388075,36.5,77588.83,223.4,0.04322,7e-05,3.46335]
[1777461394118,36.5,77590.36,223.4,0.04324,7e-05,3.46354]
[1777461399153,36.5,77588.74,223.4,0.04312,7e-05,3.45571]
[1777461404188,36.49,77589.65,223.4,0.04317,7e-05,3.45898]
[1777461407209,36.49,77578.21,223.4,0.04241,7e-05,3.40903]
[1777461412243,36.49,77577.38,223.4,0.04235,7e-05,3.4051]
[1777461417279,36.49,77584.64,223.4,0.04282,7e-05,3.43609]
[1777461423321,36.49,77585.55,223.4,0.04287,7e-05,3.43936]
[1777461428356,36.48,77585.66,223.4,0.04287,7e-05,3.43926]
[1777461433390,36.48,77585.68,223.4,0.04286,7e-05,3.43876]
[1777461438426,36.48,77588.59,223.4,0.04305,7e-05,3.4508]
[1777461444468,36.48,77585.68,223.4,0.04284,7e-05,3.43735]
[1777461449503,36.48,77583.44,223.4,0.04269,7e-05,3.42708]
[1777461454538,36.47,77581.54,223.4,0.04249,7e-05,3.41287]
[1777461459573,36.47,77579.4,223.4,0.04234,7e-05,3.4033]
[1777461465292,36.47,77578.6,223.4,0.04229,7e-05,3.39963]
[1777461470665,36.47,77579.06,223.4,0.04231,7e-05,3.4012]
[1777461475700,36.47,77579.97,223.4,0.04237,7e-05,3.40481]
[1777461481534,36.47,77579.52,223.4,0.04233,7e-05,3.4026]
[1777461488718,36.47,77581.59,223.4,0.04246,7e-05,3.41093]
[1777461488819,36.47,77581.59,223.4,0.04246,7e-05,3.41086]
[1777461493827,36.47,77580.38,223.4,0.0424,7e-05,3.4072]
[1777461498862,36.48,77579.55,223.4,0.04237,7e-05,3.40524]
[1777461503897,36.48,77578.99,223.4,0.04236,7e-05,3.40443]
[1777461509939,36.49,77579.9,223.4,0.04245,7e-05,3.41024]
[1777461514977,36.49,77579.55,223.4,0.04239,7e-05,3.40481]
[1777461520009,36.5,77576.56,223.4,0.04222,7e-05,3.39358]
[1777461525044,36.51,77570.79,223.4,0.04187,6e-05,3.37062]
[1777461528712,36.51,77568.16,223.4,0.04171,6e-05,3.36052]
[1777461529072,36.51,77567.96,223.4,0.04171,6e-05,3.36006]
[1777461531019,36.51,77568.58,223.4,0.04175,6e-05,3.36273]
[1777461536120,36.51,77564.01,223.4,0.04145,6e-05,3.34326]
[1777461541156,36.51,77558.59,223.4,0.04111,6e-05,3.32058]
[1777461546190,36.52,77559.54,223.4,0.04118,6e-05,3.32502]
[1777461551225,36.52,77561.43,223.4,0.0413,6e-05,3.33336]
[1777461556260,36.52,77565.52,223.4,0.04157,6e-05,3.35101]
[1777461560729,36.52,77565.75,223.4,0.04159,6e-05,3.35211]
[1777461561628,36.52,77565.75,223.4,0.04159,6e-05,3.35211]
[1777461571366,36.52,77559.36,223.4,0.04112,6e-05,3.32012]
[1777461576402,36.52,77552.94,223.4,0.04072,6e-05,3.29344]
[1777461580429,36.52,77539.67,223.4,0.03989,6e-05,3.2384]
[1777461584236,36.53,77537.75,223.4,0.03978,6e-05,3.23107]
[1777461585837,36.53,77536.72,223.4,0.03973,6e-05,3.22725]
[1777461588459,36.53,77536.33,223.4,0.0397,6e-05,3.22586]
[1777461591464,36.53,77538.4,223.4,0.03985,6e-05,3.23541]
[1777461591617,36.53,77531.82,223.4,0.03944,6e-05,3.20832]
[1777461593524,36.53,77519.47,223.4,0.03867,6e-05,3.1568]
[1777461598559,36.53,77522.85,223.4,0.03886,6e-05,3.16939]
[1777461603594,36.52,77521.97,223.4,0.03879,6e-05,3.16447]
[1777461605707,36.52,77521.0,223.4,0.03872,6e-05,3.15998]
[1777461605781,36.52,77521.0,223.4,0.03872,6e-05,3.15998]
[1777461606615,36.52,77521.01,223.4,0.03872,6e-05,3.15977]
[1777461610078,36.52,77520.1,223.4,0.03868,6e-05,3.15706]
[1777461610515,36.52,77520.1,223.4,0.03868,6e-05,3.15706]
[1777461616685,36.53,77523.22,223.4,0.03891,6e-05,3.17254]
[1777461621720,36.54,77520.46,223.4,0.03876,6e-05,3.16278]
[1777461626755,36.54,77520.02,223.4,0.03876,6e-05,3.16263]
[1777461632336,36.55,77520.7,223.4,0.03882,6e-05,3.16672]
[1777461632438,36.55,77521.62,223.4,0.03882,6e-05,3.16552]
[1777461633140,36.55,77521.62,223.4,0.03882,6e-05,3.16552]
[1777461633241,36.55,77522.02,223.4,0.03884,6e-05,3.16688]
[1777461637179,36.55,77528.64,223.4,0.03926,6e-05,3.19502]
[1777461637388,36.55,77527.72,223.4,0.03921,6e-05,3.19149]
[1777461638840,36.55,77518.38,223.4,0.03863,6e-05,3.15256]
[1777461643875,36.55,77515.49,223.4,0.03844,6e-05,3.13962]
[1777461649529,36.54,77518.0,223.4,0.03858,6e-05,3.14899]
[1777461649558,36.54,77519.56,223.4,0.03867,6e-05,3.15513]
[1777461651135,36.54,77522.96,223.4,0.03888,6e-05,3.16941]
[1777461654090,36.55,77525.06,223.4,0.03902,6e-05,3.17896]
[1777461654131,36.55,77524.16,223.4,0.03897,6e-05,3.17556]
[1777461656465,36.55,77524.05,223.4,0.03896,6e-05,3.17482]
[1777461656482,36.55,77524.9,223.4,0.03901,6e-05,3.17804]
[1777461659508,36.55,77525.02,223.4,0.03903,6e-05,3.17913]
[1777461659609,36.55,77524.93,223.4,0.03902,6e-05,3.17905]
[1777461660947,36.55,77524.6,223.4,0.039,6e-05,3.17741]
[1777461660994,36.55,77524.2,223.4,0.03897,6e-05,3.17548]
[1777461666028,36.55,77524.54,223.4,0.03901,6e-05,3.17838]
[1777461671067,36.56,77525.23,223.4,0.03908,6e-05,3.18269]
[1777461676102,36.56,77529.84,223.4,0.03938,6e-05,3.20313]
[1777461681138,36.57,77531.63,223.4,0.03951,6e-05,3.21176]
[1777461686173,36.57,77530.97,223.4,0.03949,6e-05,3.21024]
[1777461691208,36.58,77531.23,223.4,0.03946,6e-05,3.20719]
[1777461694665,36.58,77528.34,223.4,0.03929,6e-05,3.19574]
[1777461694716,36.58,77528.56,223.4,0.03931,6e-05,3.19691]
[1777461700271,36.57,77528.95,223.4,0.03931,6e-05,3.19719]
[1777461705306,36.57,77527.17,223.4,0.03918,6e-05,3.18823]
[1777461711348,36.56,77524.67,223.4,0.039,6e-05,3.17617]
[1777461713131,36.56,77524.67,223.4,0.039,6e-05,3.17617]
[1777461719403,36.55,77524.03,223.4,0.03893,6e-05,3.17129]
[1777461724439,36.55,77517.63,223.4,0.03852,6e-05,3.14375]
[1777461729475,36.54,77517.2,223.4,0.03847,6e-05,3.14087]
[1777461730225,36.54,77517.2,223.4,0.03847,6e-05,3.14087]
[1777461736524,36.54,77517.55,223.4,0.03847,6e-05,3.14074]
[1777461741559,36.53,77517.91,223.4,0.03848,6e-05,3.1411]
[1777461746594,36.53,77517.01,223.4,0.0384,6e-05,3.13632]
[1777461751629,36.53,77516.96,223.4,0.03833,6e-05,3.12977]
[1777461756664,36.52,77522.1,223.4,0.03862,6e-05,3.14967]
[1777461761700,36.52,77521.42,223.4,0.03856,6e-05,3.1457]
[1777461766735,36.51,77520.92,223.4,0.03851,6e-05,3.14249]
[1777461771769,36.51,77518.45,223.4,0.03835,6e-05,3.13128]
[1777461772790,36.51,77518.45,223.4,0.03835,6e-05,3.13128]
[1777461773784,36.51,77519.79,223.4,0.03842,6e-05,3.13632]
[1777461778819,36.52,77516.3,223.4,0.03824,6e-05,3.12397]
[1777461783854,36.52,77517.26,223.4,0.03833,6e-05,3.12981]
[1777461788888,36.53,77517.55,223.4,0.03838,6e-05,3.13318]
[1777461790067,36.53,77517.55,223.4,0.03838,6e-05,3.13318]
[1777461790168,36.53,77517.23,223.4,0.03836,6e-05,3.13224]
[1777461791159,36.53,77517.23,223.4,0.03836,6e-05,3.13224]
[1777461791349,36.53,77517.23,223.4,0.03836,6e-05,3.13224]
[1777461796338,36.53,77513.4,223.4,0.03812,6e-05,3.11563]
[1777461796347,36.53,77513.25,223.4,0.0381,6e-05,3.11483]
[1777461797180,36.53,77513.25,223.4,0.0381,6e-05,3.11483]
[1777461797264,36.53,77513.25,223.4,0.03811,6e-05,3.11522]
[1777461802986,36.52,77510.42,223.4,0.03792,6e-05,3.10269]
[1777461805604,36.52,77510.27,223.4,0.03791,6e-05,3.10191]
[1777461805622,36.52,77510.24,223.4,0.03791,6e-05,3.10162]
[1777461808837,36.53,77509.94,223.4,0.0379,6e-05,3.10124]
[1777461809399,36.53,77509.8,223.4,0.03791,6e-05,3.1015]
[1777461811531,36.53,77509.52,223.4,0.03789,6e-05,3.1002]
[1777461811633,36.53,77508.33,223.4,0.03775,6e-05,3.08998]
[1777461812321,36.53,77508.33,223.4,0.03775,6e-05,3.08998]
[1777461812529,36.53,77507.84,223.4,0.03773,6e-05,3.08842]
[1777461818092,36.53,77506.09,223.4,0.03761,6e-05,3.08055]
[1777461823126,36.52,77507.48,223.4,0.03769,6e-05,3.08552]
[1777461828162,36.52,77511.63,223.4,0.03792,6e-05,3.10159]
[1777461834203,36.52,77512.77,223.4,0.03798,6e-05,3.10521]
[1777461839239,36.52,77513.23,223.4,0.03799,6e-05,3.10622]
[1777461844274,36.51,77513.37,223.4,0.03799,6e-05,3.10593]
[1777461849309,36.51,77513.72,223.4,0.038,6e-05,3.1065]
[1777461854348,36.51,77513.45,223.4,0.03797,6e-05,3.10455]
[1777461859383,36.5,77513.88,223.4,0.03798,6e-05,3.10544]
[1777461864487,36.5,77511.6,223.4,0.03783,6e-05,3.09553]
[1777461870461,36.5,77509.01,223.4,0.03766,6e-05,3.08406]
[1777461875496,36.49,77506.99,223.4,0.03747,6e-05,3.07008]
[1777461880531,36.49,77511.99,223.4,0.03776,6e-05,3.08967]
[1777461885565,36.49,77511.33,223.4,0.03771,6e-05,3.08629]
[1777461890601,36.49,77510.33,223.4,0.03764,6e-05,3.08157]
[1777461895636,36.48,77509.12,223.4,0.03756,6e-05,3.07603]
[1777461900671,36.48,77509.99,223.4,0.0376,6e-05,3.0789]
[1777461905706,36.48,77505.89,223.4,0.03735,6e-05,3.06173]
[1777461910741,36.48,77506.51,223.4,0.03738,6e-05,3.0637]
[1777461915776,36.48,77506.12,223.4,0.03735,6e-05,3.06165]
[1777461920810,36.47,77506.02,223.4,0.03734,6e-05,3.06077]
[1777461922208,36.47,77505.57,223.4,0.03731,6e-05,3.05887]
[1777461927172,36.47,77506.0,223.4,0.03733,6e-05,3.06016]
[1777461932895,36.47,77504.99,223.4,0.0372,6e-05,3.05036]
[1777461937930,36.47,77503.95,223.4,0.03713,6e-05,3.04587]
[1777461942965,36.47,77503.24,223.4,0.03709,6e-05,3.0427]
[1777461948000,36.47,77499.31,223.4,0.03685,6e-05,3.02672]
[1777461952028,36.47,77487.55,223.4,0.03616,6e-05,2.97994]
[1777461957063,36.47,77483.84,223.4,0.03595,6e-05,2.96555]
[1777461962098,36.47,77480.58,223.4,0.03577,6e-05,2.95311]
[1777461967133,36.47,77482.74,223.4,0.0359,6e-05,2.96202]
[1777461972168,36.47,77487.64,223.4,0.03619,6e-05,2.98165]
[1777461977203,36.47,77484.64,223.4,0.03602,6e-05,2.97007]
[1777461982238,36.47,77485.87,223.4,0.03609,6e-05,2.97518]
[1777461987273,36.47,77486.71,223.4,0.03615,6e-05,2.97872]
[1777461992308,36.48,77480.87,223.4,0.03575,6e-05,2.95087]
[1777461997342,36.48,77485.87,223.4,0.03605,6e-05,2.97091]
[1777462002378,36.48,77487.65,223.4,0.03615,6e-05,2.97816]
[1777462007412,36.48,77489.3,223.4,0.03625,6e-05,2.98483]
[1777462012448,36.48,77490.76,223.4,0.03634,6e-05,2.9907]
[1777462017483,36.48,77490.54,223.4,0.03633,6e-05,2.98992]
[1777462022519,36.48,77493.49,223.4,0.0365,6e-05,3.00169]
[1777462027554,36.48,77493.6,223.4,0.03651,6e-05,3.00217]
[1777462032588,36.48,77493.94,223.4,0.03653,6e-05,3.0035]
[1777462037623,36.48,77492.04,223.4,0.03642,6e-05,2.99596]
[1777462042659,36.48,77492.43,223.4,0.03644,6e-05,2.99756]
[1777462047693,36.48,77492.18,223.4,0.03643,6e-05,2.9966]
[1777462052729,36.48,77493.04,223.4,0.03642,6e-05,2.99487]
[1777462057764,36.48,77493.04,223.4,0.03642,6e-05,2.99495]
[1777462062799,36.48,77489.96,223.4,0.03624,6e-05,2.98283]
[1777462067837,36.48,77490.55,223.4,0.03628,6e-05,2.98531]
[1777462072872,36.48,77490.51,223.4,0.03628,6e-05,2.98529]
[1777462077907,36.48,77489.27,223.4,0.03621,6e-05,2.98053]
[1777462082942,36.48,77489.84,223.4,0.03624,6e-05,2.98294]
[1777462087976,36.48,77490.01,223.4,0.03625,6e-05,2.98376]
[1777462094025,36.48,77489.4,223.4,0.03622,6e-05,2.98154]
[1777462099060,36.48,77489.46,223.4,0.03623,6e-05,2.98193]
[1777462104095,36.48,77488.25,223.4,0.03616,6e-05,2.97729]
[1777462109130,36.49,77488.59,223.4,0.03618,6e-05,2.97881]
[1777462114165,36.49,77488.35,223.4,0.03611,6e-05,2.97291]
[1777462119200,36.49,77494.22,223.4,0.03646,6e-05,2.99632]
[1777462124235,36.49,77497.75,223.4,0.03666,6e-05,3.01033]
[1777462128263,36.49,77508.09,223.4,0.03727,6e-05,3.05154]
[1777462129270,36.49,77516.25,223.4,0.03776,6e-05,3.08434]
[1777462132860,36.49,77522.07,223.4,0.0381,6e-05,3.10764]
[1777462135312,36.48,77512.0,223.4,0.03749,6e-05,3.06627]
[1777462140347,36.48,77509.19,223.4,0.03731,6e-05,3.05448]
[1777462144376,36.48,77500.96,223.4,0.03682,6e-05,3.02131]
[1777462147538,36.48,77498.97,223.4,0.03671,6e-05,3.01334]
[1777462153438,36.48,77499.72,223.4,0.03675,6e-05,3.0162]
[1777462158473,36.48,77499.89,223.4,0.03676,6e-05,3.0168]
[1777462163510,36.48,77499.67,223.4,0.03674,6e-05,3.01586]
[1777462168545,36.48,77501.34,223.4,0.03684,6e-05,3.02244]
[1777462173581,36.48,77502.04,223.4,0.03682,6e-05,3.01992]
[1777462178616,36.48,77501.73,223.4,0.0368,6e-05,3.0186]
[1777462179656,36.48,77501.73,223.4,0.0368,6e-05,3.0186]
[1777462185670,36.48,77501.43,223.4,0.03678,6e-05,3.01728]
[1777462190705,36.48,77507.85,223.4,0.03716,6e-05,3.04279]
[1777462195740,36.48,77506.27,223.4,0.03706,6e-05,3.0362]
[1777462200775,36.48,77506.28,223.4,0.03706,6e-05,3.03603]
[1777462205810,36.47,77504.9,223.4,0.03697,6e-05,3.0303]
[1777462207085,36.47,77504.9,223.4,0.03697,6e-05,3.0303]
[1777462207502,36.47,77504.9,223.4,0.03697,6e-05,3.03027]
[1777462207788,36.47,77504.9,223.4,0.03697,6e-05,3.03027]
[1777462212858,36.47,77505.85,223.4,0.03703,6e-05,3.03386]
[1777462214492,36.47,77506.34,223.4,0.03706,6e-05,3.03578]
[1777462217206,36.47,77506.48,223.4,0.03706,6e-05,3.03625]
[1777462222539,36.47,77503.95,223.4,0.03691,6e-05,3.02587]
[1777462227964,36.47,77499.13,223.4,0.03663,6e-05,3.00666]
[1777462232999,36.47,77505.43,223.4,0.03694,6e-05,3.02647]
[1777462237852,36.47,77504.92,223.4,0.0369,6e-05,3.02435]
[1777462241335,36.47,77506.27,223.4,0.03698,6e-05,3.02967]
[1777462251136,36.47,77513.09,223.4,0.03738,6e-05,3.05645]
[1777462255164,36.47,77522.21,223.4,0.03792,6e-05,3.09291]
[1777462260199,36.46,77520.3,223.4,0.0378,6e-05,3.0845]
[1777462265239,36.46,77521.35,223.4,0.03785,6e-05,3.08811]
[1777462265934,36.46,77521.35,223.4,0.03785,6e-05,3.08811]
[1777462267938,36.46,77522.66,223.4,0.03792,6e-05,3.09316]
[1777462267944,36.46,77522.66,223.4,0.03792,6e-05,3.09316]
[1777462273295,36.46,77523.83,223.4,0.03798,6e-05,3.09707]
[1777462278331,36.46,77523.09,223.4,0.03793,6e-05,3.09333]
[1777462283365,36.45,77515.91,223.4,0.03748,6e-05,3.06359]
[1777462288401,36.45,77514.13,223.4,0.03737,6e-05,3.05597]
[1777462293436,36.45,77513.44,223.4,0.03726,6e-05,3.04752]
[1777462298470,36.45,77521.06,223.4,0.03771,6e-05,3.07789]
[1777462303506,36.45,77521.37,223.4,0.03772,6e-05,3.07851]
[1777462308541,36.44,77519.32,223.4,0.03759,6e-05,3.06964]
[1777462314582,36.44,77518.34,223.4,0.03752,6e-05,3.06509]
[1777462319618,36.44,77518.2,223.4,0.03751,6e-05,3.06404]
[1777462324738,36.44,77517.81,223.4,0.03748,6e-05,3.06208]
[1777462330697,36.44,77518.36,223.4,0.0375,6e-05,3.06366]
[1777462335732,36.43,77518.91,223.4,0.03753,6e-05,3.06541]
[1777462340768,36.43,77520.32,223.4,0.03761,6e-05,3.0706]
[1777462345802,36.43,77520.87,223.4,0.03763,6e-05,3.07229]
[1777462350838,36.43,77522.87,223.4,0.03774,6e-05,3.07984]
[1777462355872,36.43,77523.43,223.4,0.03771,6e-05,3.07627]
[1777462360908,36.42,77518.42,223.4,0.0374,6e-05,3.05556]
[1777462366002,36.42,77519.32,223.4,0.03745,6e-05,3.05887]
[1777462371986,36.42,77524.12,223.4,0.03773,6e-05,3.07773]
[1777462377021,36.42,77528.36,223.4,0.03797,6e-05,3.09425]
[1777462382057,36.42,77532.84,223.4,0.03824,6e-05,3.11176]
[1777462386086,36.41,77542.73,223.4,0.03883,6e-05,3.15158]
[1777462391120,36.41,77545.36,223.4,0.03897,6e-05,3.1612]
[1777462396156,36.4,77551.62,223.4,0.03934,6e-05,3.1858]
[1777462398407,36.4,77554.62,223.4,0.03953,6e-05,3.19797]
[1777462404212,36.39,77561.08,223.4,0.0399,6e-05,3.22254]
[1777462409247,36.39,77569.45,223.4,0.0404,6e-05,3.25571]
[1777462414281,36.38,77572.8,223.4,0.04052,6e-05,3.26231]
[1777462419317,36.37,77572.73,223.4,0.04048,6e-05,3.25994]
[1777462421245,36.37,77573.55,223.4,0.04053,6e-05,3.26298]
[1777462421331,36.37,77573.73,223.4,0.04053,6e-05,3.26333]
[1777462423447,36.37,77573.87,223.4,0.04054,6e-05,3.26409]
[1777462423820,36.37,77580.75,223.4,0.04099,6e-05,3.29338]
[1777462424352,36.37,77581.02,223.4,0.04101,6e-05,3.29465]
[1777462427499,36.37,77578.89,223.4,0.04085,6e-05,3.28469]
[1777462428267,36.37,77579.18,223.4,0.04087,6e-05,3.28546]
[1777462428380,36.36,77578.77,223.4,0.04083,6e-05,3.28328]
[1777462433415,36.37,77580.87,223.4,0.04098,6e-05,3.29287]
[1777462435428,36.37,77588.98,223.4,0.04151,7e-05,3.32768]
[1777462440464,36.37,77587.0,223.4,0.04139,7e-05,3.3196]
[1777462445499,36.37,77587.95,223.4,0.04146,7e-05,3.32414]
[1777462449221,36.37,77586.34,223.4,0.04135,6e-05,3.31753]
[1777462449225,36.37,77586.34,223.4,0.04135,6e-05,3.31753]
[1777462449230,36.37,77586.34,223.4,0.04135,6e-05,3.31753]
[1777462454192,36.37,77586.87,223.4,0.0414,7e-05,3.32026]
[1777462459597,36.38,77589.08,223.4,0.04155,7e-05,3.33031]
[1777462464632,36.38,77587.76,223.4,0.04147,7e-05,3.32505]
[1777462469667,36.38,77590.61,223.4,0.04166,7e-05,3.33759]
[1777462474844,36.38,77593.74,223.4,0.0418,7e-05,3.34573]
[1777462474944,36.38,77585.81,223.4,0.04129,6e-05,3.31187]
[1777462476552,36.38,77585.81,223.4,0.04129,6e-05,3.31187]
[1777462475708,36.38,77577.97,223.4,0.04078,6e-05,3.27867]
[1777462481233,36.38,77580.38,223.4,0.04095,6e-05,3.28948]
[1777462486675,36.38,77583.77,223.4,0.04118,6e-05,3.30472]
[1777462488212,36.39,77584.9,223.4,0.04125,6e-05,3.30965]
[1777462491863,36.39,77583.41,223.4,0.04117,6e-05,3.30375]
[1777462493356,36.39,77584.15,223.4,0.04122,6e-05,3.30702]
[1777462493370,36.39,77583.16,223.4,0.04115,6e-05,3.30292]
[1777462499496,36.38,77584.63,223.4,0.04121,6e-05,3.30682]
[1777462500422,36.38,77582.2,223.4,0.04105,6e-05,3.29601]
[1777462500524,36.38,77580.06,223.4,0.0409,6e-05,3.28647]
[1777462501327,36.38,77580.06,223.4,0.0409,6e-05,3.28647]
[1777462501419,36.38,77580.26,223.4,0.04092,6e-05,3.28746]
[1777462502430,36.38,77580.26,223.4,0.04092,6e-05,3.28746]
[1777462502532,36.37,77580.41,223.4,0.04092,6e-05,3.28766]
[1777462505643,36.38,77581.86,223.4,0.04102,6e-05,3.29424]
[1777462505919,36.38,77582.75,223.4,0.04108,6e-05,3.29816]
[1777462507038,36.38,77582.75,223.4,0.04108,6e-05,3.29816]
[1777462507093,36.38,77582.88,223.4,0.04108,6e-05,3.29825]
[1777462511401,36.38,77583.67,223.4,0.04114,6e-05,3.302]
[1777462517357,36.38,77583.91,223.4,0.04117,6e-05,3.30378]
[1777462523038,36.38,77589.89,223.4,0.04156,7e-05,3.33]
[1777462527180,36.38,77592.66,223.4,0.04175,7e-05,3.34207]
[1777462531095,36.38,77607.49,223.4,0.04267,7e-05,3.40056]
[1777462536130,36.38,77612.56,223.4,0.043,7e-05,3.42238]
[1777462537191,36.38,77612.56,223.4,0.043,7e-05,3.42238]
[1777462537218,36.38,77620.69,223.4,0.04355,7e-05,3.45784]
[1777462539032,36.38,77623.88,223.4,0.04377,7e-05,3.47243]
[1777462539045,36.38,77623.88,223.4,0.04377,7e-05,3.47243]
[1777462539065,36.38,77623.88,223.4,0.04377,7e-05,3.47243]
[1777462540458,36.39,77625.62,223.4,0.0439,7e-05,3.48065]
[1777462540722,36.39,77625.43,223.4,0.0439,7e-05,3.48036]
[1777462543282,36.39,77622.56,223.4,0.04372,7e-05,3.46884]
[1777462549220,36.41,77624.43,223.4,0.04391,7e-05,3.4809]
[1777462554256,36.41,77625.0,223.4,0.04399,7e-05,3.4861]
[1777462559291,36.42,77627.46,223.4,0.0442,7e-05,3.49957]
[1777462564325,36.43,77626.37,223.4,0.04416,7e-05,3.49737]
[1777462568354,36.44,77639.03,223.4,0.04507,7e-05,3.55559]
[1777462573388,36.45,77640.39,223.4,0.04519,7e-05,3.56377]
[1777462574894,36.45,77638.95,223.4,0.0451,7e-05,3.55776]
[1777462574896,36.45,77638.95,223.4,0.0451,7e-05,3.55776]
[1777462576765,36.45,77648.23,223.4,0.04576,7e-05,3.60014]
[1777462585478,36.47,77636.08,223.4,0.04497,7e-05,3.54933]
[1777462590508,36.47,77631.43,223.4,0.04468,7e-05,3.53092]
[1777462595544,36.48,77631.69,223.4,0.04467,7e-05,3.52881]
[1777462600580,36.49,77630.3,223.4,0.04462,7e-05,3.52504]
[1777462605615,36.5,77631.69,223.4,0.04475,7e-05,3.53359]
[1777462610650,36.51,77630.19,223.4,0.04468,7e-05,3.52928]
[1777462615712,36.52,77629.67,223.4,0.04468,7e-05,3.52934]
[1777462620745,36.53,77630.87,223.4,0.04481,7e-05,3.53749]
[1777462625780,36.53,77629.71,223.4,0.04477,7e-05,3.53466]
[1777462630815,36.54,77631.11,223.4,0.0449,7e-05,3.54316]
[1777462635850,36.55,77631.2,223.4,0.04494,7e-05,3.54579]
[1777462640885,36.56,77633.38,223.4,0.04513,7e-05,3.55767]
[1777462645920,36.56,77640.32,223.4,0.04564,7e-05,3.59074]
[1777462650955,36.57,77646.99,223.4,0.04614,7e-05,3.62238]
[1777462653975,36.57,77636.92,223.4,0.04538,7e-05,3.57252]
[1777462656333,36.58,77636.49,223.4,0.04536,7e-05,3.571]
[1777462656400,36.58,77636.98,223.4,0.0454,7e-05,3.57358]
[1777462656804,36.58,77636.98,223.4,0.0454,7e-05,3.57358]
[1777462658004,36.57,77650.9,223.4,0.04637,7e-05,3.63533]
[1777462660020,36.57,77662.1,223.4,0.04715,7e-05,3.68516]
[1777462662742,36.57,77666.33,223.4,0.04745,7e-05,3.70392]
[1777462662745,36.57,77669.53,223.4,0.04767,7e-05,3.718]
[1777462668075,36.57,77668.62,223.4,0.04761,7e-05,3.71421]
[1777462673810,36.57,77664.84,223.4,0.04735,7e-05,3.69745]
[1777462683180,36.58,77666.68,223.4,0.04751,7e-05,3.70792]
[1777462688221,36.58,77659.51,223.4,0.04701,7e-05,3.67627]
[1777462693256,36.59,77663.24,223.4,0.0473,7e-05,3.69431]
[1777462693844,36.59,77663.24,223.4,0.0473,7e-05,3.69431]
[1777462699167,36.59,77663.31,223.4,0.04732,7e-05,3.69563]
[1777462705339,36.59,77660.2,223.4,0.04712,7e-05,3.68283]
[1777462705866,36.59,77660.2,223.4,0.04712,7e-05,3.68283]
[1777462706004,36.59,77660.2,223.4,0.04712,7e-05,3.68283]
[1777462706010,36.59,77660.2,223.4,0.04712,7e-05,3.68283]
[1777462706347,36.59,77661.41,223.4,0.04721,7e-05,3.68854]
[1777462711382,36.59,77661.57,223.4,0.04711,7e-05,3.68086]
[1777462716417,36.58,77656.59,223.4,0.04671,7e-05,3.65577]
[1777462717549,36.58,77656.59,223.4,0.04671,7e-05,3.65577]
[1777462723466,36.57,77651.56,223.4,0.0463,7e-05,3.63002]
[1777462727403,36.56,77649.86,223.4,0.04616,7e-05,3.6211]
[1777462731687,36.56,77647.77,223.4,0.04599,7e-05,3.61012]
[1777462733842,36.55,77635.57,223.4,0.04512,7e-05,3.55449]
[1777462739578,36.55,77638.15,223.4,0.04527,7e-05,3.56418]
[1777462744613,36.54,77635.4,223.4,0.04506,7e-05,3.55041]
[1777462749648,36.53,77635.91,223.4,0.04507,7e-05,3.55123]
[1777462754226,36.53,77634.26,223.4,0.04494,7e-05,3.54275]
[1777462754227,36.53,77634.26,223.4,0.04494,7e-05,3.54275]
[1777462754739,36.53,77634.26,223.4,0.04494,7e-05,3.54275]
[1777462760725,36.52,77632.15,223.4,0.04476,7e-05,3.53146]
[1777462765760,36.52,77632.57,223.4,0.04477,7e-05,3.53204]
[1777462770795,36.51,77631.19,223.4,0.04465,7e-05,3.52466]
[1777462775829,36.51,77627.9,223.4,0.04434,7e-05,3.50327]
[1777462780864,36.51,77624.67,223.4,0.04411,7e-05,3.48804]
[1777462785900,36.5,77622.3,223.4,0.04393,7e-05,3.47656]
[1777462790239,36.5,77615.7,223.4,0.04347,7e-05,3.447]
[1777462795970,36.5,77607.96,223.4,0.04294,7e-05,3.41283]
[1777462799002,36.5,77604.99,223.4,0.04274,7e-05,3.39984]
[1777462803385,36.5,77602.57,223.4,0.04258,7e-05,3.38925]
[1777462809035,36.5,77608.31,223.4,0.04296,7e-05,3.4138]
[1777462814096,36.5,77610.86,223.4,0.04312,7e-05,3.42446]
[1777462818124,36.49,77622.17,223.4,0.04388,7e-05,3.47343]
[1777462823160,36.49,77622.49,223.4,0.04389,7e-05,3.47401]
[1777462827188,36.49,77630.59,223.4,0.04443,7e-05,3.50899]
[1777462832223,36.48,77632.84,223.4,0.0445,7e-05,3.51211]
[1777462837258,36.48,77632.47,223.4,0.04446,7e-05,3.50932]
[1777462842292,36.48,77631.48,223.4,0.04437,7e-05,3.50384]
[1777462847328,36.47,77629.41,223.4,0.04421,7e-05,3.49361]
[1777462848009,36.47,77629.41,223.4,0.04421,7e-05,3.49361]
[1777462851356,36.47,77617.43,223.4,0.04339,7e-05,3.44025]
[1777462855069,36.47,77613.91,223.4,0.04314,7e-05,3.42463]
[1777462860418,36.47,77613.69,223.4,0.04312,7e-05,3.42313]
[1777462865454,36.47,77614.05,223.4,0.04314,7e-05,3.42423]
[1777462870489,36.46,77614.11,223.4,0.04313,7e-05,3.42404]
[1777462875523,36.46,77613.99,223.4,0.04312,7e-05,3.42307]
[1777462876038,36.46,77613.99,223.4,0.04312,7e-05,3.42307]
[1777462881566,36.46,77613.95,223.4,0.04311,7e-05,3.42236]
[1777462886113,36.46,77609.18,223.4,0.04278,7e-05,3.40134]
[1777462891636,36.46,77601.37,223.4,0.0422,7e-05,3.3619]
[1777462896671,36.46,77600.15,223.4,0.04212,7e-05,3.35674]
[1777462901706,36.46,77602.52,223.4,0.04228,7e-05,3.36703]
[1777462906740,36.46,77610.21,223.4,0.04279,7e-05,3.40012]
[1777462908021,36.46,77610.21,223.4,0.04279,7e-05,3.40012]
[1777462908096,36.46,77610.21,223.4,0.04279,7e-05,3.40007]
[1777462908942,36.46,77626.04,223.4,0.04385,7e-05,3.4691]
[1777462912778,36.46,77623.49,223.4,0.04367,7e-05,3.45744]
[1777462912916,36.46,77623.49,223.4,0.04367,7e-05,3.45744]
[1777462918829,36.45,77623.35,223.4,0.04365,7e-05,3.45586]
[1777462923864,36.45,77622.71,223.4,0.04359,7e-05,3.45236]
[1777462928899,36.45,77621.64,223.4,0.04351,7e-05,3.44701]
[1777462931351,36.45,77621.24,223.4,0.04348,7e-05,3.445]
[1777462936957,36.44,77619.66,223.4,0.04336,7e-05,3.43732]
[1777462941992,36.44,77618.93,223.4,0.0433,7e-05,3.43355]
[1777462947029,36.44,77620.04,223.4,0.04337,7e-05,3.43783]
[1777462952063,36.44,77620.21,223.4,0.04331,7e-05,3.43242]
[1777462960784,36.44,77614.49,223.4,0.04291,7e-05,3.40702]
[1777462966162,36.43,77613.48,223.4,0.04284,7e-05,3.40204]
[1777462971196,36.43,77613.6,223.4,0.04284,7e-05,3.40229]
[1777462976232,36.43,77610.59,223.4,0.04263,7e-05,3.38898]
[1777462981267,36.43,77605.21,223.4,0.04228,7e-05,3.36561]
[1777462986302,36.43,77601.08,223.4,0.042,7e-05,3.34788]
[1777462991382,36.43,77601.58,223.4,0.04204,7e-05,3.35012]
[1777462992341,36.43,77601.58,223.4,0.04204,7e-05,3.35012]
[1777462997424,36.43,77601.2,223.4,0.04201,7e-05,3.34857]
[1777462998268,36.43,77601.2,223.4,0.04201,7e-05,3.34857]
[1777462999119,36.43,77601.2,223.4,0.04201,7e-05,3.34857]
[1777462999015,36.43,77600.43,223.4,0.04196,7e-05,3.34528]
[1777463000146,36.43,77600.43,223.4,0.04196,7e-05,3.34528]
[1777463000445,36.43,77600.1,223.4,0.04192,7e-05,3.34271]
[1777463005479,36.43,77600.55,223.4,0.04195,7e-05,3.34471]
[1777463009481,36.43,77599.52,223.4,0.04189,7e-05,3.34033]
[1777463010155,36.43,77599.52,223.4,0.04189,7e-05,3.34033]
[1777463009533,36.43,77597.67,223.4,0.04177,7e-05,3.33242]
[1777463012529,36.42,77590.0,223.4,0.04118,6e-05,3.29261]
[1777463017226,36.42,77582.33,223.4,0.04065,6e-05,3.25831]
[1777463022600,36.41,77571.65,223.4,0.03994,6e-05,3.21117]
[1777463027636,36.4,77565.26,223.4,0.03951,6e-05,3.1829]
[1777463032671,36.4,77561.79,223.4,0.03927,6e-05,3.16697]
[1777463038713,36.39,77560.38,223.4,0.03916,6e-05,3.15949]
[1777463043748,36.39,77560.07,223.4,0.03912,6e-05,3.15686]
[1777463048783,36.38,77559.47,223.4,0.03906,6e-05,3.15302]
[1777463053818,36.38,77560.0,223.4,0.03907,6e-05,3.15391]
[1777463058384,36.37,77560.0,223.4,0.03906,6e-05,3.15287]
[1777463058854,36.37,77563.52,223.4,0.03927,6e-05,3.16719]
[1777463059677,36.37,77563.52,223.4,0.03927,6e-05,3.16719]
[1777463059967,36.37,77566.22,223.4,0.03944,6e-05,3.17871]
[1777463060271,36.37,77566.22,223.4,0.03944,6e-05,3.17871]
[1777463060592,36.37,77566.22,223.4,0.03944,6e-05,3.17871]
[1777463061258,36.37,77566.07,223.4,0.03943,6e-05,3.17779]
[1777463061875,36.37,77565.99,223.4,0.03942,6e-05,3.17716]
[1777463066911,36.38,77566.56,223.4,0.03948,6e-05,3.18098]
[1777463071946,36.38,77566.51,223.4,0.03944,6e-05,3.17682]
[1777463076981,36.39,77566.5,223.4,0.03946,6e-05,3.17823]
[1777463082016,36.39,77566.54,223.4,0.03948,6e-05,3.17986]
[1777463087051,36.4,77565.84,223.4,0.03946,6e-05,3.1784]
[1777463092086,36.4,77565.59,223.4,0.03947,6e-05,3.17879]
[1777463097123,36.41,77567.04,223.4,0.03958,6e-05,3.18626]
[1777463102158,36.41,77566.01,223.4,0.03954,6e-05,3.18341]
[1777463108200,36.42,77566.02,223.4,0.03956,6e-05,3.18517]
[1777463113235,36.42,77566.21,223.4,0.0396,6e-05,3.18739]
[1777463114286,36.43,77559.22,223.4,0.03916,6e-05,3.15868]
[1777463114650,36.43,77559.22,223.4,0.03916,6e-05,3.15868]
[1777463115287,36.43,77554.44,223.4,0.03888,6e-05,3.13958]
[1777463116256,36.43,77554.69,223.4,0.03889,6e-05,3.14038]
[1777463121291,36.42,77555.11,223.4,0.0389,6e-05,3.141]
[1777463126326,36.42,77555.12,223.4,0.03888,6e-05,3.13993]
[1777463131361,36.41,77555.11,223.4,0.0388,6e-05,3.13343]
[1777463134480,36.41,77557.03,223.4,0.03891,6e-05,3.1409]
[1777463134580,36.41,77558.72,223.4,0.03902,6e-05,3.14765]
[1777463140424,36.42,77563.56,223.4,0.03935,6e-05,3.16972]
[1777463145459,36.43,77567.74,223.4,0.03964,6e-05,3.18864]
[1777463150493,36.43,77568.99,223.4,0.03974,6e-05,3.19522]
[1777463153095,36.43,77585.2,223.4,0.04078,6e-05,3.26377]
[1777463154084,36.43,77597.23,223.4,0.04156,7e-05,3.31504]
[1777463160111,36.43,77604.58,223.4,0.04205,7e-05,3.34673]
[1777463165608,36.43,77610.23,223.4,0.04242,7e-05,3.37097]
[1777463169317,36.43,77609.9,223.4,0.0424,7e-05,3.36951]
[1777463174751,36.43,77611.43,223.4,0.0425,7e-05,3.37598]
[1777463180714,36.43,77611.3,223.4,0.04249,7e-05,3.37523]
[1777463185749,36.43,77609.74,223.4,0.04238,7e-05,3.36835]
[1777463190783,36.43,77609.57,223.4,0.04237,7e-05,3.36754]
[1777463195822,36.43,77607.97,223.4,0.0422,7e-05,3.35508]
[1777463200859,36.43,77608.06,223.4,0.0422,7e-05,3.35551]
[1777463205895,36.43,77607.99,223.4,0.0422,7e-05,3.35524]
[1777463210930,36.43,77607.56,223.4,0.04217,7e-05,3.35342]
[1777463212814,36.43,77607.58,223.4,0.04217,7e-05,3.35351]
[1777463212945,36.43,77607.58,223.4,0.04217,7e-05,3.35351]
[1777463218986,36.43,77612.8,223.4,0.04252,7e-05,3.37599]
[1777463223014,36.43,77605.09,223.4,0.042,7e-05,3.34265]
[1777463228051,36.43,77605.73,223.4,0.04205,7e-05,3.34552]
[1777463233085,36.43,77607.15,223.4,0.04214,7e-05,3.35172]
[1777463238120,36.43,77608.29,223.4,0.04222,7e-05,3.35669]
[1777463239490,36.43,77607.81,223.4,0.04219,7e-05,3.35463]
[1777463240215,36.43,77607.81,223.4,0.04219,7e-05,3.35463]
[1777463240237,36.43,77607.81,223.4,0.04219,7e-05,3.35463]
[1777463240325,36.43,77648.17,223.4,0.04493,7e-05,3.53138]
[1777463240884,36.43,77648.17,223.4,0.04493,7e-05,3.53138]
[1777463241110,36.43,77648.17,223.4,0.04493,7e-05,3.53138]
[1777463241141,36.43,77648.17,223.4,0.04493,7e-05,3.53138]
[1777463241142,36.43,77677.38,223.4,0.047,7e-05,3.66273]
[1777463241897,36.43,77677.38,223.4,0.047,7e-05,3.66273]
[1777463243557,36.43,77668.95,223.4,0.04639,7e-05,3.62445]
[1777463243821,36.43,77668.95,223.4,0.04639,7e-05,3.62445]
[1777463244167,36.43,77658.67,223.4,0.04566,7e-05,3.57818]
[1777463246177,36.43,77650.27,223.4,0.04508,7e-05,3.54097]
[1777463247474,36.43,77650.05,223.4,0.04507,7e-05,3.54022]
[1777463248192,36.43,77650.09,223.4,0.04508,7e-05,3.54063]
[1777463251180,36.43,77649.0,223.4,0.04499,7e-05,3.53521]
[1777463251320,36.43,77649.0,223.4,0.04499,7e-05,3.53521]
[1777463251353,36.43,77647.78,223.4,0.04483,7e-05,3.52382]
[1777463252723,36.43,77642.1,223.4,0.04445,7e-05,3.49907]
[1777463253227,36.44,77634.59,223.4,0.04395,7e-05,3.46695]
[1777463254400,36.44,77634.59,223.4,0.04395,7e-05,3.46695]
[1777463254552,36.44,77633.79,223.4,0.04391,7e-05,3.46445]
[1777463255241,36.44,77634.02,223.4,0.04394,7e-05,3.46653]
[1777463256060,36.44,77634.02,223.4,0.04394,7e-05,3.46653]
[1777463256681,36.45,77633.99,223.4,0.04395,7e-05,3.46675]
[1777463259988,36.45,77633.96,223.4,0.04396,7e-05,3.46768]
[1777463260276,36.45,77633.87,223.4,0.04396,7e-05,3.46764]
[1777463261730,36.45,77633.6,223.4,0.04394,7e-05,3.46629]
[1777463267325,36.45,77633.79,223.4,0.04394,7e-05,3.46619]
[1777463272359,36.44,77633.88,223.4,0.04393,7e-05,3.46583]
[1777463273689,36.44,77633.95,223.4,0.04393,7e-05,3.46598]
[1777463278402,36.44,77624.42,223.4,0.04327,7e-05,3.42348]
[1777463280662,36.44,77625.37,223.4,0.04333,7e-05,3.42735]
[1777463282204,36.44,77624.39,223.4,0.04327,7e-05,3.42299]
[1777463287465,36.44,77614.81,223.4,0.04262,7e-05,3.38105]
[1777463290717,36.44,77613.82,223.4,0.04255,7e-05,3.37676]
[1777463296528,36.44,77608.65,223.4,0.04221,7e-05,3.3545]
[1777463301563,36.44,77605.85,223.4,0.04203,7e-05,3.34273]
[1777463302589,36.44,77605.85,223.4,0.04203,7e-05,3.34273]
[1777463302964,36.44,77606.22,223.4,0.04205,7e-05,3.34439]
[1777463308028,36.43,77606.18,223.4,0.04202,7e-05,3.34211]
[1777463313646,36.42,77606.48,223.4,0.04192,7e-05,3.33421]
[1777463318386,36.41,77607.02,223.4,0.04193,7e-05,3.335]
[1777463320438,36.41,77593.88,223.4,0.04105,6e-05,3.27793]
[1777463325731,36.4,77589.54,223.4,0.04073,6e-05,3.25685]
[1777463330766,36.39,77589.82,223.4,0.04072,6e-05,3.25615]
[1777463335801,36.39,77590.16,223.4,0.04071,6e-05,3.25571]
[1777463340835,36.38,77590.08,223.4,0.04068,6e-05,3.2535]
[1777463345871,36.37,77590.16,223.4,0.04065,6e-05,3.25199]
[1777463347716,36.37,77590.35,223.4,0.04066,6e-05,3.25243]
[1777463347817,36.37,77590.35,223.4,0.04066,6e-05,3.25206]
[1777463350120,36.37,77590.35,223.4,0.04066,6e-05,3.25206]
[1777463350132,36.37,77589.95,223.4,0.04064,6e-05,3.2508]
[1777463352942,36.37,77590.19,223.4,0.04064,6e-05,3.25108]
[1777463353043,36.37,77590.59,223.4,0.04066,6e-05,3.25241]
[1777463353684,36.37,77590.59,223.4,0.04066,6e-05,3.25241]
[1777463354038,36.37,77590.39,223.4,0.04065,6e-05,3.25178]
[1777463356716,36.37,77590.63,223.4,0.04066,6e-05,3.25206]
[1777463356947,36.36,77590.81,223.4,0.04066,6e-05,3.25245]
[1777463361983,36.37,77590.5,223.4,0.04066,6e-05,3.25225]
[1777463367018,36.37,77595.54,223.4,0.041,6e-05,3.27464]
[1777463372053,36.38,77594.19,223.4,0.04086,6e-05,3.26437]
[1777463374670,36.38,77593.81,223.4,0.04084,6e-05,3.26315]
[1777463375897,36.38,77593.92,223.4,0.04085,6e-05,3.26382]
[1777463381116,36.38,77594.16,223.4,0.04089,6e-05,3.26598]
[1777463386150,36.39,77594.05,223.4,0.0409,6e-05,3.26647]
[1777463391186,36.39,77591.53,223.4,0.04075,6e-05,3.25676]
[1777463396222,36.39,77591.39,223.4,0.04075,6e-05,3.25716]
[1777463399706,36.39,77591.07,223.4,0.04074,6e-05,3.25641]
[1777463400249,36.4,77580.91,223.4,0.04009,6e-05,3.21384]
[1777463401293,36.39,77571.86,223.4,0.03952,6e-05,3.17573]
[1777463404434,36.39,77559.58,223.4,0.03874,6e-05,3.1242]
[1777463410322,36.39,77557.88,223.4,0.03862,6e-05,3.11624]
[1777463416364,36.38,77557.63,223.4,0.03859,6e-05,3.11424]
[1777463421399,36.38,77559.54,223.4,0.03869,6e-05,3.12125]
[1777463426434,36.38,77560.21,223.4,0.03872,6e-05,3.12312]
[1777463431469,36.37,77560.14,223.4,0.03864,6e-05,3.11657]
[1777463436504,36.37,77554.24,223.4,0.03826,6e-05,3.09151]
[1777463441539,36.37,77554.34,223.4,0.03826,6e-05,3.09123]
[1777463446574,36.37,77554.55,223.4,0.03826,6e-05,3.09142]
[1777463453623,36.36,77550.56,223.4,0.038,6e-05,3.07416]
[1777463458658,36.36,77550.04,223.4,0.03796,6e-05,3.0715]
[1777463463693,36.36,77547.99,223.4,0.03783,6e-05,3.06266]
[1777463468728,36.36,77547.84,223.4,0.03781,6e-05,3.06159]
[1777463473764,36.36,77545.89,223.4,0.03769,6e-05,3.05322]
[1777463478799,36.35,77545.6,223.4,0.03766,6e-05,3.05164]
[1777463483834,36.35,77545.63,223.4,0.03766,6e-05,3.05135]
[1777463489356,36.35,77543.29,223.4,0.03751,6e-05,3.04158]
[1777463494911,36.35,77542.82,223.4,0.03742,6e-05,3.03393]
[1777463499945,36.35,77542.58,223.4,0.0374,6e-05,3.03266]
[1777463504980,36.35,77542.82,223.4,0.03741,6e-05,3.03332]
[1777463510015,36.35,77542.27,223.4,0.03737,6e-05,3.0308]
[1777463515051,36.34,77543.8,223.4,0.03746,6e-05,3.03665]
[1777463520086,36.34,77543.48,223.4,0.03743,6e-05,3.03501]
[1777463525667,36.34,77543.45,223.4,0.03743,6e-05,3.03461]
[1777463527275,36.34,77551.61,223.4,0.03792,6e-05,3.06745]
[1777463533180,36.34,77557.59,223.4,0.03827,6e-05,3.09111]
[1777463536201,36.34,77566.35,223.4,0.03881,6e-05,3.12651]
[1777463541237,36.33,77567.76,223.4,0.03888,6e-05,3.13121]
[1777463548287,36.33,77570.26,223.4,0.03901,6e-05,3.13998]
[1777463553322,36.32,77570.92,223.4,0.03897,6e-05,3.13616]
[1777463559363,36.32,77570.61,223.4,0.03893,6e-05,3.13353]
[1777463565407,36.31,77571.67,223.4,0.03898,6e-05,3.13657]
[1777463570441,36.31,77571.56,223.4,0.03895,6e-05,3.13501]
[1777463575476,36.3,77570.82,223.4,0.03889,6e-05,3.13087]
[1777463581519,36.3,77571.3,223.4,0.0389,6e-05,3.13159]
[1777463586554,36.3,77573.9,223.4,0.03905,6e-05,3.14127]
[1777463592596,36.29,77574.09,223.4,0.03904,6e-05,3.14071]
[1777463597631,36.29,77574.83,223.4,0.03907,6e-05,3.14264]
[1777463602666,36.28,77570.28,223.4,0.03877,6e-05,3.12269]
[1777463607701,36.28,77569.3,223.4,0.03869,6e-05,3.11767]
[1777463612736,36.27,77570.92,223.4,0.03871,6e-05,3.11792]
[1777463613379,36.27,77570.92,223.4,0.03871,6e-05,3.11792]
[1777463613613,36.27,77570.92,223.4,0.03871,6e-05,3.11792]
[1777463613745,36.27,77589.62,223.4,0.03989,6e-05,3.1957]
[1777463613871,36.27,77589.62,223.4,0.03989,6e-05,3.1957]
[1777463613898,36.27,77589.62,223.4,0.03989,6e-05,3.1957]
[1777463614302,36.27,77589.62,223.4,0.03989,6e-05,3.1957]
[1777463614313,36.27,77589.62,223.4,0.03989,6e-05,3.1957]
[1777463614739,36.27,77589.62,223.4,0.03989,6e-05,3.1957]
[1777463614750,36.28,77597.51,223.4,0.0404,6e-05,3.2293]
[1777463620447,36.27,77599.14,223.4,0.04049,6e-05,3.23497]
[1777463626628,36.26,77600.58,223.4,0.04055,6e-05,3.23877]
[1777463626729,36.26,77600.51,223.4,0.04054,6e-05,3.2381]
[1777463631869,36.26,77601.94,223.4,0.04064,6e-05,3.24479]
[1777463633882,36.27,77611.03,223.4,0.04124,7e-05,3.28384]
[1777463637910,36.27,77619.64,223.4,0.04181,7e-05,3.32121]
[1777463642946,36.27,77626.44,223.4,0.04227,7e-05,3.35088]
[1777463645967,36.27,77617.66,223.4,0.04169,7e-05,3.31307]
[1777463650151,36.27,77616.65,223.4,0.04162,7e-05,3.309]
[1777463650225,36.27,77616.47,223.4,0.04161,7e-05,3.30832]
[1777463656044,36.26,77608.61,223.4,0.04105,7e-05,3.27194]
[1777463661079,36.25,77609.49,223.4,0.04108,7e-05,3.27352]
[1777463666114,36.24,77611.16,223.4,0.04115,7e-05,3.27844]
[1777463671149,36.24,77611.05,223.4,0.04105,7e-05,3.27027]
[1777463677191,36.23,77609.53,223.4,0.04091,7e-05,3.26126]
[1777463682226,36.22,77606.36,223.4,0.04067,6e-05,3.2458]
[1777463686254,36.21,77595.49,223.4,0.03995,6e-05,3.19843]
[1777463691289,36.21,77592.11,223.4,0.03971,6e-05,3.18282]
[1777463696323,36.2,77590.47,223.4,0.03959,6e-05,3.17464]
[1777463701359,36.2,77585.12,223.4,0.03923,6e-05,3.15108]
[1777463703373,36.2,77574.5,223.4,0.03856,6e-05,3.10667]
[1777463708407,36.2,77575.19,223.4,0.03859,6e-05,3.10878]
[1777463713443,36.19,77575.05,223.4,0.03857,6e-05,3.10745]
[1777463718478,36.19,77574.78,223.4,0.03854,6e-05,3.10559]
[1777463723513,36.19,77573.95,223.4,0.03848,6e-05,3.10145]
[1777463728548,36.19,77574.1,223.4,0.03848,6e-05,3.10138]
[1777463731139,36.18,77573.71,223.4,0.03845,6e-05,3.0995]
[1777463731181,36.18,77573.71,223.4,0.03845,6e-05,3.0995]
[1777463731193,36.18,77573.71,223.4,0.03845,6e-05,3.0995]
[1777463731569,36.18,77573.7,223.4,0.03839,6e-05,3.09397]
[1777463736604,36.19,77573.66,223.4,0.03842,6e-05,3.09605]
[1777463742646,36.2,77573.79,223.4,0.03847,6e-05,3.09927]
[1777463744188,36.2,77575.12,223.4,0.03856,6e-05,3.1052]
[1777463748614,36.21,77575.45,223.4,0.0386,6e-05,3.10828]
[1777463753515,36.22,77575.27,223.4,0.03862,6e-05,3.10967]
[1777463759765,36.23,77575.36,223.4,0.03867,6e-05,3.113]
[1777463764800,36.24,77575.39,223.4,0.03871,6e-05,3.11522]
[1777463769834,36.24,77579.07,223.4,0.03897,6e-05,3.13253]
[1777463773863,36.25,77587.67,223.4,0.03954,6e-05,3.16982]
[1777463778898,36.26,77594.28,223.4,0.03998,6e-05,3.19912]
[1777463783933,36.26,77586.6,223.4,0.03952,6e-05,3.16871]
[1777463788967,36.27,77586.87,223.4,0.03956,6e-05,3.17146]
[1777463794002,36.27,77588.23,223.4,0.03961,6e-05,3.1733]
[1777463799039,36.28,77588.11,223.4,0.03963,6e-05,3.17438]
[1777463804074,36.29,77591.17,223.4,0.03984,6e-05,3.18872]
[1777463809109,36.29,77591.37,223.4,0.03988,6e-05,3.19101]
[1777463814143,36.3,77590.67,223.4,0.03986,6e-05,3.18953]
[1777463819911,36.3,77590.92,223.4,0.03989,6e-05,3.19172]
[1777463820489,36.3,77590.71,223.4,0.03988,6e-05,3.19112]
[1777463826227,36.31,77590.4,223.4,0.03989,6e-05,3.19173]
[1777463831262,36.31,77589.6,223.4,0.03986,6e-05,3.1898]
[1777463832038,36.31,77589.6,223.4,0.03986,6e-05,3.1898]
[1777463837305,36.32,77589.28,223.4,0.03987,6e-05,3.19019]
[1777463842340,36.33,77588.98,223.4,0.03987,6e-05,3.19037]
[1777463847376,36.33,77587.28,223.4,0.03979,6e-05,3.1847]
[1777463852410,36.34,77583.29,223.4,0.03949,6e-05,3.16416]
[1777463857447,36.34,77583.92,223.4,0.03956,6e-05,3.16848]
[1777463862482,36.35,77586.0,223.4,0.03971,6e-05,3.17871]
[1777463867518,36.35,77585.93,223.4,0.03973,6e-05,3.17993]
[1777463872553,36.36,77585.82,223.4,0.03975,6e-05,3.18096]
[1777463877588,36.36,77586.08,223.4,0.03979,6e-05,3.18352]
[1777463882623,36.37,77586.19,223.4,0.03982,6e-05,3.18542]
[1777463887658,36.37,77585.84,223.4,0.03982,6e-05,3.18538]
[1777463895715,36.38,77586.29,223.4,0.03988,6e-05,3.18952]
[1777463900750,36.39,77586.55,223.4,0.03992,6e-05,3.19198]
[1777463905784,36.39,77586.64,223.4,0.03994,6e-05,3.19371]
[1777463910822,36.4,77590.48,223.4,0.04021,6e-05,3.21112]
[1777463916003,36.4,77594.07,223.4,0.04039,6e-05,3.22164]
[1777463916078,36.4,77594.07,223.4,0.04039,6e-05,3.22164]
[1777463921900,36.41,77594.17,223.4,0.04042,6e-05,3.22361]
[1777463926935,36.41,77594.37,223.4,0.04045,6e-05,3.22554]
[1777463933987,36.42,77594.94,223.4,0.04051,6e-05,3.22948]
[1777463940029,36.42,77594.29,223.4,0.04049,6e-05,3.22804]
[1777463943668,36.42,77588.92,223.4,0.04016,6e-05,3.20615]
[1777463949092,36.43,77585.67,223.4,0.03998,6e-05,3.19439]
[1777463953692,36.43,77586.47,223.4,0.04004,6e-05,3.19882]
[1777463954127,36.43,77587.04,223.4,0.04008,6e-05,3.20089]
[1777463958086,36.43,77587.26,223.4,0.04007,6e-05,3.20085]
[1777463958155,36.43,77587.42,223.4,0.04008,6e-05,3.2012]
[1777463963190,36.43,77591.06,223.4,0.04033,6e-05,3.21769]
[1777463968225,36.44,77590.96,223.4,0.04034,6e-05,3.21845]
[1777463969484,36.44,77590.96,223.4,0.04034,6e-05,3.21845]
[1777463975277,36.44,77591.15,223.4,0.04032,6e-05,3.2154]
[1777463980311,36.45,77591.12,223.4,0.04033,6e-05,3.21646]
[1777463985347,36.45,77588.94,223.4,0.04021,6e-05,3.20851]
[1777463990381,36.46,77588.87,223.4,0.04023,6e-05,3.20943]
[1777463995417,36.46,77588.99,223.4,0.04025,6e-05,3.21115]
[1777464000426,36.46,77588.25,223.4,0.04022,6e-05,3.20901]
[1777464005487,36.47,77593.06,223.4,0.04055,6e-05,3.23071]
[1777464010522,36.47,77591.28,223.4,0.04045,6e-05,3.22425]
[1777464012020,36.47,77591.28,223.4,0.04045,6e-05,3.22425]
[1777464017570,36.48,77593.24,223.4,0.0406,6e-05,3.23397]
[1777464022606,36.48,77592.23,223.4,0.04055,6e-05,3.23074]
[1777464027640,36.49,77589.67,223.4,0.04041,6e-05,3.22107]
[1777464032676,36.49,77589.87,223.4,0.04037,6e-05,3.21754]
[1777464037711,36.5,77588.27,223.4,0.04029,6e-05,3.21198]
[1777464038717,36.5,77580.02,223.4,0.03976,6e-05,3.17777]
[1777464043753,36.5,77578.16,223.4,0.03967,6e-05,3.17156]
[1777464046107,36.5,77577.92,223.4,0.03966,6e-05,3.17087]
[1777464051441,36.51,77575.16,223.4,0.03951,6e-05,3.16133]
[1777464056844,36.52,77577.99,223.4,0.03972,6e-05,3.17501]
[1777464061880,36.52,77583.27,223.4,0.04008,6e-05,3.19848]
[1777464066915,36.53,77588.24,223.4,0.04042,6e-05,3.22045]
[1777464071951,36.53,77587.64,223.4,0.0404,6e-05,3.21903]
[1777464076985,36.54,77588.75,223.4,0.04048,6e-05,3.22476]
[1777464082019,36.54,77588.32,223.4,0.04047,6e-05,3.22404]
[1777464087055,36.54,77587.9,223.4,0.04046,6e-05,3.22335]
[1777464092092,36.55,77587.32,223.4,0.04038,6e-05,3.2165]
[1777464097125,36.55,77588.19,223.4,0.04045,6e-05,3.22126]
[1777464102159,36.56,77588.9,223.4,0.04051,6e-05,3.22533]
[1777464109246,36.56,77589.77,223.4,0.04059,6e-05,3.23043]
[1777464114281,36.56,77589.1,223.4,0.04056,6e-05,3.22863]
[1777464120323,36.57,77588.8,223.4,0.04057,6e-05,3.22882]
[1777464122337,36.57,77577.64,223.4,0.03986,6e-05,3.18263]
[1777464127372,36.58,77578.43,223.4,0.03993,6e-05,3.18729]
[1777464131399,36.58,77566.0,223.4,0.03917,6e-05,3.13701]
[1777464136435,36.59,77564.85,223.4,0.03912,6e-05,3.13409]
[1777464141470,36.59,77564.84,223.4,0.03915,6e-05,3.13586]
[1777464142919,36.59,77564.84,223.4,0.03915,6e-05,3.13586]
[1777464148518,36.6,77563.37,223.4,0.0391,6e-05,3.13235]
[1777464152044,36.61,77564.09,223.4,0.03915,6e-05,3.13604]
[1777464152374,36.61,77562.7,223.4,0.03901,6e-05,3.12529]
[1777464153252,36.61,77553.5,223.4,0.03845,6e-05,3.08805]
[1777464157890,36.66,77547.98,223.4,0.03832,6e-05,3.07982]
[1777464159596,36.71,77536.6,223.4,0.03783,6e-05,3.04728]
[1777464161173,36.71,77536.6,223.4,0.03783,6e-05,3.04728]
[1777464161273,36.73,77536.92,223.4,0.03793,6e-05,3.05344]
[1777464161592,36.73,77536.92,223.4,0.03793,6e-05,3.05344]
[1777464162297,36.73,77536.92,223.4,0.03793,6e-05,3.05344]
[1777464163131,36.73,77537.98,223.4,0.03798,6e-05,3.05675]
[1777464163232,36.75,77537.64,223.4,0.03803,6e-05,3.06007]
[1777464168659,36.82,77541.87,223.4,0.03857,6e-05,3.09574]
[1777464171680,36.84,77534.18,223.4,0.03818,6e-05,3.06988]
[1777464176716,36.92,77528.61,223.4,0.03817,6e-05,3.06901]
[1777464182237,36.95,77529.9,223.4,0.03839,6e-05,3.08337]
[1777464183766,36.96,77547.14,223.4,0.03947,6e-05,3.15447]
[1777464188801,36.96,77544.78,223.4,0.03934,6e-05,3.14627]
[1777464193836,36.97,77541.87,223.4,0.03919,6e-05,3.13596]
[1777464198871,36.97,77533.17,223.4,0.03868,6e-05,3.10231]
[1777464203906,36.98,77531.62,223.4,0.03861,6e-05,3.0979]
[1777464208941,36.99,77537.35,223.4,0.03899,6e-05,3.12285]
[1777464210194,36.99,77537.35,223.4,0.03899,6e-05,3.12285]
[1777464210295,36.99,77533.72,223.4,0.03877,6e-05,3.10846]
[1777464212352,36.99,77531.76,223.4,0.03865,6e-05,3.10031]
[1777464212969,36.99,77530.94,223.4,0.03853,6e-05,3.0912]
[1777464214170,36.99,77530.94,223.4,0.03853,6e-05,3.0912]
[1777464214269,36.99,77528.34,223.4,0.03837,6e-05,3.0811]
[1777464214749,36.99,77528.34,223.4,0.03837,6e-05,3.0811]
[1777464214983,36.99,77528.88,223.4,0.0384,6e-05,3.08309]
[1777464216082,36.99,77528.88,223.4,0.0384,6e-05,3.08309]
[1777464216154,36.99,77528.87,223.4,0.03841,6e-05,3.08345]
[1777464216940,36.99,77528.87,223.4,0.03841,6e-05,3.08345]
[1777464216997,36.99,77527.9,223.4,0.03835,6e-05,3.07936]
[1777464221183,36.99,77530.37,223.4,0.03852,6e-05,3.09049]
[1777464221285,36.99,77532.1,223.4,0.03863,6e-05,3.09786]
[1777464227068,36.99,77534.45,223.4,0.03875,6e-05,3.10611]
[1777464231276,36.99,77534.4,223.4,0.03874,6e-05,3.10546]
[1777464231378,36.99,77534.08,223.4,0.03872,6e-05,3.10372]
[1777464237138,36.99,77532.4,223.4,0.03864,6e-05,3.0985]
[1777464238924,36.99,77532.07,223.4,0.03862,6e-05,3.09753]
[1777464239152,36.99,77531.78,223.4,0.03861,6e-05,3.09672]
[1777464243361,36.99,77530.57,223.4,0.03853,6e-05,3.0912]
[1777464243415,36.99,77527.95,223.4,0.03836,6e-05,3.08044]
[1777464249225,37.0,77526.76,223.4,0.03832,6e-05,3.07747]
[1777464254260,37.01,77526.57,223.4,0.03834,6e-05,3.07865]
[1777464259295,37.01,77516.84,223.4,0.03778,6e-05,3.04162]
[1777464259722,37.01,77516.84,223.4,0.03778,6e-05,3.04162]
[1777464260301,37.01,77513.64,223.4,0.03759,6e-05,3.02927]
[1777464265336,37.01,77512.94,223.4,0.03754,6e-05,3.02593]
[1777464269367,37.01,77504.88,223.4,0.03706,6e-05,2.9936]
[1777464274402,37.01,77496.8,223.4,0.03652,6e-05,2.95643]
[1777464278430,37.01,77487.75,223.4,0.03599,6e-05,2.92124]
[1777464283465,37.01,77487.13,223.4,0.03596,6e-05,2.91924]
[1777464288496,37.01,77486.64,223.4,0.03594,6e-05,2.91762]
[1777464289525,37.01,77474.49,223.4,0.03525,6e-05,2.87095]
[1777464294560,37.02,77472.61,223.4,0.03515,6e-05,2.86451]
[1777464299595,37.02,77474.9,223.4,0.03529,6e-05,2.87405]
[1777464304631,37.02,77485.7,223.4,0.03592,6e-05,2.91639]
[1777464309665,37.02,77486.77,223.4,0.03599,6e-05,2.9209]
[1777464313694,37.03,77478.17,223.4,0.0355,6e-05,2.88801]
[1777464318729,37.03,77476.3,223.4,0.0354,6e-05,2.88139]
[1777464323765,37.03,77484.28,223.4,0.03587,6e-05,2.91279]
[1777464329806,37.03,77490.81,223.4,0.03625,6e-05,2.93847]
[1777464332833,37.03,77500.82,223.4,0.03678,6e-05,2.97245]
[1777464333837,37.03,77491.67,223.4,0.03624,6e-05,2.93665]
[1777464338885,37.03,77488.19,223.4,0.03604,6e-05,2.92333]
[1777464343915,37.03,77486.79,223.4,0.03597,6e-05,2.91825]
[1777464348950,37.03,77490.73,223.4,0.0362,6e-05,2.93388]
[1777464353985,37.04,77487.55,223.4,0.03602,6e-05,2.92182]
[1777464359020,37.04,77485.95,223.4,0.03593,6e-05,2.91593]
[1777464363672,37.04,77482.8,223.4,0.03576,6e-05,2.9041]
[1777464364086,37.04,77487.3,223.4,0.03602,6e-05,2.92161]
[1777464369366,37.05,77491.64,223.4,0.03631,6e-05,2.94092]
[1777464369416,37.05,77490.7,223.4,0.03626,6e-05,2.93785]
[1777464375163,37.05,77486.92,223.4,0.03605,6e-05,2.92342]
[1777464381205,37.05,77487.81,223.4,0.0361,6e-05,2.92717]
[1777464386240,37.05,77487.17,223.4,0.03607,6e-05,2.92493]
[1777464388005,37.05,77487.57,223.4,0.03609,6e-05,2.92653]
[1777464388254,37.05,77487.08,223.4,0.03606,6e-05,2.92468]
[1777464393290,37.07,77494.81,223.4,0.0365,6e-05,2.95262]
[1777464398229,37.07,77500.11,223.4,0.03684,6e-05,2.97556]
[1777464403360,37.09,77504.58,223.4,0.03715,6e-05,2.99623]
[1777464408395,37.1,77505.03,223.4,0.03722,6e-05,3.00047]
[1777464413430,37.1,77505.34,223.4,0.03727,6e-05,3.0041]
[1777464418465,37.11,77505.26,223.4,0.0373,6e-05,3.00617]
[1777464423512,37.12,77499.09,223.4,0.03698,6e-05,2.98426]
[1777464424848,37.13,77497.08,223.4,0.03687,6e-05,2.97687]
[1777464425515,37.13,77494.3,223.4,0.03671,6e-05,2.96649]
[1777464430550,37.13,77489.48,223.4,0.03643,6e-05,2.94754]
[1777464435585,37.13,77482.51,223.4,0.03602,6e-05,2.92044]
[1777464440621,37.13,77486.73,223.4,0.03627,6e-05,2.93702]
[1777464442684,37.13,77484.77,223.4,0.03616,6e-05,2.92948]
[1777464443642,37.13,77485.6,223.4,0.03621,6e-05,2.9333]
[1777464445446,37.13,77485.73,223.4,0.03623,6e-05,2.93439]
[1777464448677,37.14,77477.56,223.4,0.03579,6e-05,2.90516]
[1777464453711,37.15,77473.61,223.4,0.03556,6e-05,2.88801]
[1777464459500,37.16,77473.81,223.4,0.03561,6e-05,2.89141]
[1777464464789,37.18,77473.36,223.4,0.03565,6e-05,2.89433]
[1777464469824,37.2,77473.1,223.4,0.03569,6e-05,2.89658]
[1777464472485,37.2,77472.94,223.4,0.03569,6e-05,2.89661]
[1777464477880,37.21,77480.11,223.4,0.03616,6e-05,2.92861]
[1777464482915,37.23,77482.99,223.4,0.03637,6e-05,2.94268]
[1777464487950,37.24,77477.57,223.4,0.0361,6e-05,2.92453]
[1777464489206,37.24,77477.57,223.4,0.0361,6e-05,2.92453]
[1777464489260,37.24,77477.79,223.4,0.03613,6e-05,2.92598]
[1777464494999,37.24,77480.13,223.4,0.03626,6e-05,2.93515]
[1777464500034,37.24,77479.31,223.4,0.03622,6e-05,2.93206]
[1777464505068,37.24,77480.5,223.4,0.03629,6e-05,2.93675]
[1777464510103,37.24,77492.92,223.4,0.03701,6e-05,2.98515]
[1777464515139,37.24,77491.96,223.4,0.03689,6e-05,2.9758]
[1777464520174,37.24,77485.8,223.4,0.03653,6e-05,2.95155]
[1777464525209,37.24,77485.55,223.4,0.03651,6e-05,2.95051]
[1777464530244,37.24,77488.27,223.4,0.03667,6e-05,2.96098]
[1777464535271,37.24,77487.37,223.4,0.03661,6e-05,2.95735]
[1777464540579,37.24,77486.63,223.4,0.03657,6e-05,2.95436]
[1777464546356,37.24,77487.42,223.4,0.03661,6e-05,2.9573]
[1777464551391,37.24,77487.56,223.4,0.03662,6e-05,2.95773]
[1777464556426,37.24,77486.61,223.4,0.03656,6e-05,2.95392]
[1777464561461,37.24,77484.05,223.4,0.03641,6e-05,2.94391]
[1777464562594,37.24,77484.05,223.4,0.03641,6e-05,2.94391]
[1777464562636,37.24,77484.05,223.4,0.03641,6e-05,2.94391]
[1777464562725,37.24,77483.75,223.4,0.03639,6e-05,2.94275]
[1777464568510,37.25,77483.96,223.4,0.03646,6e-05,2.94698]
[1777464570264,37.25,77485.11,223.4,0.03653,6e-05,2.95201]
[1777464572324,37.26,77485.88,223.4,0.03653,6e-05,2.95086]
[1777464577573,37.27,77484.43,223.4,0.0365,6e-05,2.94853]
[1777464578278,37.27,77484.43,223.4,0.0365,6e-05,2.94853]
[1777464579587,37.27,77468.78,223.4,0.03562,6e-05,2.88931]
[1777464579958,37.27,77468.78,223.4,0.03562,6e-05,2.88931]
[1777464580593,37.28,77467.95,223.4,0.03558,6e-05,2.88679]
[1777464585629,37.28,77472.83,223.4,0.03586,6e-05,2.90597]
[1777464588118,37.28,77472.62,223.4,0.03585,6e-05,2.9053]
[1777464588804,37.28,77472.62,223.4,0.03585,6e-05,2.9053]
[1777464588650,37.28,77472.18,223.4,0.03583,6e-05,2.90368]
[1777464592483,37.29,77471.96,223.4,0.03585,6e-05,2.90472]
[1777464597713,37.3,77478.85,223.4,0.0363,6e-05,2.93499]
[1777464600025,37.3,77473.33,223.4,0.036,6e-05,2.91484]
[1777464600207,37.3,77473.33,223.4,0.036,6e-05,2.91484]
[1777464600736,37.33,77467.68,223.4,0.03576,6e-05,2.89881]
[1777464605771,37.33,77467.45,223.4,0.03575,6e-05,2.89825]
[1777464610812,37.33,77471.59,223.4,0.03599,6e-05,2.91448]
[1777464615848,37.33,77473.19,223.4,0.03609,6e-05,2.92087]
[1777464621270,37.33,77472.51,223.4,0.03605,6e-05,2.91839]
[1777464626275,37.33,77472.3,223.4,0.03604,6e-05,2.91774]
[1777464630956,37.33,77471.84,223.4,0.03602,6e-05,2.91617]
[1777464638462,37.33,77471.14,223.4,0.03592,6e-05,2.90857]
[1777464644044,37.33,77480.25,223.4,0.03645,6e-05,2.94386]
[1777464646863,37.33,77480.41,223.4,0.03646,6e-05,2.94448]
[1777464647053,37.33,77480.59,223.4,0.03647,6e-05,2.94517]
[1777464647561,37.33,77480.59,223.4,0.03647,6e-05,2.94517]
[1777464647874,37.34,77478.57,223.4,0.03636,6e-05,2.9379]
[1777464651208,37.34,77472.55,223.4,0.03603,6e-05,2.91586]
[1777464651305,37.34,77471.65,223.4,0.03599,6e-05,2.913]
[1777464655659,37.34,77471.54,223.4,0.03598,6e-05,2.91271]
[1777464655760,37.34,77471.58,223.4,0.03599,6e-05,2.91291]
[1777464660234,37.35,77471.19,223.4,0.03599,6e-05,2.91323]
[1777464660262,37.36,77471.08,223.4,0.036,6e-05,2.91402]
[1777464667553,37.36,77469.04,223.4,0.03589,6e-05,2.90638]
[1777464674257,37.36,77468.57,223.4,0.03587,6e-05,2.9051]
[1777464679294,37.36,77467.79,223.4,0.03583,6e-05,2.90238]
[1777464684328,37.36,77463.59,223.4,0.0356,6e-05,2.88662]
[1777464689364,37.36,77459.86,223.4,0.03539,6e-05,2.87287]
[1777464690082,37.36,77459.86,223.4,0.03539,6e-05,2.87287]
[1777464691762,37.36,77458.94,223.4,0.03534,6e-05,2.86948]
[1777464697416,37.37,77459.17,223.4,0.03531,6e-05,2.86591]
[1777464702454,37.37,77459.2,223.4,0.03532,6e-05,2.86673]
[1777464706774,37.37,77459.94,223.4,0.03536,6e-05,2.86988]
[1777464708497,37.37,77470.16,223.4,0.03595,6e-05,2.90924]
[1777464713531,37.37,77472.3,223.4,0.03608,6e-05,2.9176]
[1777464717213,37.37,77472.25,223.4,0.03607,6e-05,2.91747]
[1777464717560,37.37,77472.99,223.4,0.03612,6e-05,2.92035]
[1777464721664,37.38,77471.34,223.4,0.03605,6e-05,2.91575]
[1777464721718,37.38,77468.83,223.4,0.03591,6e-05,2.9067]
[1777464727630,37.38,77468.79,223.4,0.03592,6e-05,2.9068]
[1777464731259,37.38,77468.06,223.4,0.03588,6e-05,2.90413]
[1777464731657,37.38,77468.06,223.4,0.03588,6e-05,2.90413]
[1777464732238,37.38,77469.13,223.4,0.03594,6e-05,2.90829]
[1777464732665,37.38,77468.21,223.4,0.03589,6e-05,2.9048]
[1777464733688,37.38,77468.21,223.4,0.03589,6e-05,2.9048]
[1777464733785,37.39,77467.48,223.4,0.03585,6e-05,2.90261]
[1777464740720,37.39,77467.96,223.4,0.03589,6e-05,2.90483]
[1777464742012,37.39,77467.56,223.4,0.03586,6e-05,2.90335]
[1777464742735,37.39,77468.2,223.4,0.0359,6e-05,2.90586]
[1777464747770,37.4,77468.69,223.4,0.03598,6e-05,2.91082]
[1777464748691,37.4,77468.69,223.4,0.03598,6e-05,2.91082]
[1777464748776,37.4,77467.83,223.4,0.03594,6e-05,2.90812]
[1777464749598,37.4,77467.83,223.4,0.03594,6e-05,2.90812]
[1777464749784,37.4,77467.87,223.4,0.03594,6e-05,2.90832]
[1777464750166,37.4,77467.87,223.4,0.03594,6e-05,2.90832]
[1777464750805,37.4,77468.07,223.4,0.03596,6e-05,2.9097]
[1777464751623,37.4,77468.07,223.4,0.03596,6e-05,2.9097]
[1777464751798,37.4,77468.28,223.4,0.03591,6e-05,2.90532]
[1777464756833,37.44,77469.71,223.4,0.03612,6e-05,2.91916]
[1777464760861,37.45,77479.21,223.4,0.03671,6e-05,2.95819]
[1777464765896,37.46,77479.19,223.4,0.03674,6e-05,2.96074]
[1777464770933,37.47,77480.14,223.4,0.03684,6e-05,2.96701]
[1777464775967,37.48,77479.48,223.4,0.03684,6e-05,2.96698]
[1777464777212,37.48,77480.18,223.4,0.03689,6e-05,2.97021]
[1777464783015,37.49,77481.41,223.4,0.03701,6e-05,2.97846]
[1777464788819,37.5,77484.75,223.4,0.03724,6e-05,2.99339]
[1777464792282,37.51,77491.88,223.4,0.03769,6e-05,3.02311]
[1777464798122,37.52,77487.13,223.4,0.03745,6e-05,3.00743]
[1777464803157,37.53,77488.58,223.4,0.03757,6e-05,3.01526]
[1777464808192,37.53,77490.93,223.4,0.03774,6e-05,3.02659]
[1777464811213,37.54,77483.87,223.4,0.03728,6e-05,2.99486]
[1777464816248,37.55,77480.43,223.4,0.03711,6e-05,2.98381]
[1777464817131,37.55,77480.43,223.4,0.03711,6e-05,2.98381]
[1777464817191,37.55,77480.43,223.4,0.03711,6e-05,2.98381]
[1777464824529,37.56,77477.36,223.4,0.03698,6e-05,2.97524]
[1777464828210,37.57,77477.16,223.4,0.037,6e-05,2.97643]
[1777464828637,37.57,77477.16,223.4,0.037,6e-05,2.97643]
[1777464835381,37.59,77476.24,223.4,0.03701,6e-05,2.97676]
[1777464840417,37.59,77475.36,223.4,0.03699,6e-05,2.97578]
[1777464844777,37.6,77476.29,223.4,0.03707,6e-05,2.98086]
[1777464844838,37.6,77475.91,223.4,0.03706,6e-05,2.97986]
[1777464845641,37.6,77460.38,223.4,0.03615,6e-05,2.91988]
[1777464846459,37.6,77447.64,223.4,0.03543,6e-05,2.87137]
[1777464851494,37.6,77441.53,223.4,0.03509,6e-05,2.84879]
[1777464856744,37.61,77433.81,223.4,0.03467,6e-05,2.82021]
[1777464862200,37.61,77432.39,223.4,0.03461,6e-05,2.81611]
[1777464864589,37.61,77419.98,223.4,0.03394,5e-05,2.77057]
[1777464866440,37.61,77415.34,223.4,0.03369,5e-05,2.75372]
[1777464870154,37.62,77407.86,223.4,0.0333,5e-05,2.72751]
[1777464870632,37.62,77407.47,223.4,0.03329,5e-05,2.7264]
[1777464872730,37.62,77411.87,223.4,0.03348,5e-05,2.7383]
[1777464872785,37.62,77411.87,223.4,0.03348,5e-05,2.7383]
[1777464872904,37.62,77411.87,223.4,0.03348,5e-05,2.7383]
[1777464874051,37.63,77417.49,223.4,0.03379,5e-05,2.75978]
[1777464874103,37.63,77417.49,223.4,0.03379,5e-05,2.75978]
[1777464874124,37.63,77410.64,223.4,0.03345,5e-05,2.73631]
[1777464874637,37.63,77410.64,223.4,0.03345,5e-05,2.73631]
[1777464878109,37.64,77405.63,223.4,0.03319,5e-05,2.71867]
[1777464878433,37.64,77405.75,223.4,0.0332,5e-05,2.71943]
[1777464879099,37.64,77405.75,223.4,0.0332,5e-05,2.71943]
[1777464878688,37.64,77398.18,223.4,0.0328,5e-05,2.69227]
[1777464879695,37.64,77394.45,223.4,0.0326,5e-05,2.67823]
[1777464881199,37.64,77396.41,223.4,0.03271,5e-05,2.6857]
[1777464881590,37.64,77396.41,223.4,0.03271,5e-05,2.6857]
[1777464883452,37.64,77396.08,223.4,0.0327,5e-05,2.68526]
[1777464883499,37.64,77396.08,223.4,0.0327,5e-05,2.68526]
[1777464883626,37.64,77396.08,223.4,0.0327,5e-05,2.68526]
[1777464883858,37.64,77396.08,223.4,0.0327,5e-05,2.68526]
[1777464883918,37.64,77380.98,223.4,0.03192,5e-05,2.63149]
[1777464884224,37.64,77380.98,223.4,0.03192,5e-05,2.63149]
[1777464884393,37.64,77380.98,223.4,0.03192,5e-05,2.63149]
[1777464884949,37.64,77373.92,223.4,0.03155,5e-05,2.60652]
[1777464890775,37.66,77375.42,223.4,0.03167,5e-05,2.6148]
[1777464895810,37.67,77370.94,223.4,0.03148,5e-05,2.60143]
[1777464899014,37.67,77371.05,223.4,0.0315,5e-05,2.60283]
[1777464899148,37.67,77371.05,223.4,0.0315,5e-05,2.60283]
[1777464899335,37.67,77371.05,223.4,0.0315,5e-05,2.60283]
[1777464899627,37.67,77371.15,223.4,0.03151,5e-05,2.60368]
[1777464899794,37.67,77371.15,223.4,0.03151,5e-05,2.60368]
[1777464899916,37.67,77371.15,223.4,0.03151,5e-05,2.60368]
[1777464900019,37.67,77329.15,223.4,0.02942,5e-05,2.45794]
[1777464900511,37.67,77329.15,223.4,0.02942,5e-05,2.45794]
[1777464901126,37.67,77304.05,223.4,0.02823,5e-05,2.37428]
[1777464904798,37.78,77305.43,223.4,0.02865,5e-05,2.40392]
[1777464905009,37.81,77313.81,223.4,0.02916,5e-05,2.43993]
[1777464906902,37.87,77324.52,223.4,0.02989,5e-05,2.49037]
[1777464910657,37.88,77326.14,223.4,0.02999,5e-05,2.49782]
[1777464911508,37.89,77332.39,223.4,0.03031,5e-05,2.51985]
[1777464911857,37.89,77332.39,223.4,0.03031,5e-05,2.51985]
[1777464912945,37.89,77340.39,223.4,0.03072,5e-05,2.54858]
[1777464917210,37.9,77344.26,223.4,0.03095,5e-05,2.56418]
[1777464917979,37.9,77347.08,223.4,0.0311,5e-05,2.57452]
[1777464919978,37.91,77351.41,223.4,0.03133,5e-05,2.59069]
[1777464920064,37.91,77351.41,223.4,0.03133,5e-05,2.59069]
[1777464922369,37.96,77360.07,223.4,0.03196,5e-05,2.63339]
[1777464927044,37.98,77370.75,223.4,0.03258,5e-05,2.67609]
[1777464931072,37.99,77382.93,223.4,0.03321,5e-05,2.71839]
[1777464933086,38.0,77391.77,223.4,0.03371,5e-05,2.75212]
[1777464935100,38.01,77402.21,223.4,0.0343,5e-05,2.7919]
[1777464940137,38.02,77393.98,223.4,0.03391,5e-05,2.76521]
[1777464945172,38.03,77395.4,223.4,0.03404,5e-05,2.7741]
[1777464947186,38.04,77387.67,223.4,0.03364,5e-05,2.74738]
[1777464952222,38.09,77383.78,223.4,0.03361,5e-05,2.74475]
[1777464955243,38.15,77392.88,223.4,0.03433,5e-05,2.79346]
[1777464960278,38.19,77398.54,223.4,0.03478,5e-05,2.82368]
[1777464964192,38.19,77397.29,223.4,0.03473,5e-05,2.82036]
[1777464974378,38.23,77389.74,223.4,0.03444,5e-05,2.80057]
[1777464976406,38.23,77376.95,223.4,0.03377,5e-05,2.75535]
[1777464978419,38.24,77369.07,223.4,0.03337,5e-05,2.72843]
[1777464981441,38.25,77357.06,223.4,0.03278,5e-05,2.68784]
[1777464986476,38.27,77352.07,223.4,0.03258,5e-05,2.6745]
[1777464991511,38.29,77357.59,223.4,0.03287,5e-05,2.69339]
[1777464996549,38.3,77358.47,223.4,0.03298,5e-05,2.70069]
[1777465001584,38.32,77360.17,223.4,0.03313,5e-05,2.71086]
[1777465006619,38.34,77360.98,223.4,0.03323,5e-05,2.71773]
[1777465011654,38.35,77357.11,223.4,0.03309,5e-05,2.70788]
[1777465016689,38.37,77341.7,223.4,0.03235,5e-05,2.65736]
[1777465020718,38.38,77331.07,223.4,0.03186,5e-05,2.6237]
[1777465025753,38.4,77331.59,223.4,0.03195,5e-05,2.6302]
[1777465030291,38.42,77335.74,223.4,0.03221,5e-05,2.64747]
[1777465030749,38.42,77337.76,223.4,0.03232,5e-05,2.65546]
[1777465031208,38.42,77337.76,223.4,0.03232,5e-05,2.65546]
[1777465031244,38.42,77358.0,223.4,0.03339,5e-05,2.72816]
[1777465037161,38.44,77361.72,223.4,0.03364,5e-05,2.74526]
[1777465040068,38.45,77355.17,223.4,0.03333,5e-05,2.72395]
[1777465045903,38.47,77352.1,223.4,0.03325,5e-05,2.71842]
[1777465051945,38.49,77353.71,223.4,0.03334,5e-05,2.72371]
[1777465056980,38.51,77353.92,223.4,0.03341,5e-05,2.72829]
[1777465062018,38.52,77358.55,223.4,0.03371,5e-05,2.7486]
[1777465067056,38.64,77360.89,223.4,0.03426,5e-05,2.78526]
[1777465068768,38.66,77360.36,223.4,0.03433,5e-05,2.78979]
[1777465074105,38.81,77362.79,223.4,0.03499,5e-05,2.8344]
[1777465078136,38.88,77354.72,223.4,0.03481,5e-05,2.82217]
[1777465083172,38.92,77354.07,223.4,0.0349,5e-05,2.82774]
[1777465088206,38.93,77359.05,223.4,0.03521,5e-05,2.84861]
[1777465090392,38.93,77358.88,223.4,0.03522,5e-05,2.84904]
[1777465090758,38.93,77358.88,223.4,0.03522,5e-05,2.84904]
[1777465096263,38.94,77362.81,223.4,0.03548,5e-05,2.86647]
[1777465101298,38.96,77358.2,223.4,0.03526,5e-05,2.85207]
[1777465105327,38.96,77347.0,223.4,0.03469,5e-05,2.81348]
[1777465110362,38.98,77355.65,223.4,0.0352,5e-05,2.84773]
[1777465115397,38.99,77350.44,223.4,0.0349,5e-05,2.82679]
[1777465120432,39.0,77348.58,223.4,0.03485,5e-05,2.82287]
[1777465125467,39.01,77354.66,223.4,0.03522,5e-05,2.84765]
[1777465130502,39.02,77353.99,223.4,0.03522,5e-05,2.84783]
[1777465135538,39.03,77343.14,223.4,0.03467,5e-05,2.81118]
[1777465140573,39.05,77344.6,223.4,0.0348,5e-05,2.81932]
[1777465142587,39.05,77354.25,223.4,0.03533,5e-05,2.85543]
[1777465147621,39.06,77352.83,223.4,0.03529,5e-05,2.85278]
[1777465152657,39.07,77353.2,223.4,0.03535,5e-05,2.8567]
[1777465158699,39.08,77352.74,223.4,0.03537,5e-05,2.85803]
[1777465163733,39.09,77351.65,223.4,0.03535,5e-05,2.85655]
[1777465168769,39.1,77348.57,223.4,0.03522,5e-05,2.84789]
[1777465173803,39.12,77347.63,223.4,0.03515,5e-05,2.84191]
[1777465176825,39.12,77336.82,223.4,0.03459,5e-05,2.80448]
[1777465180853,39.13,77326.43,223.4,0.03408,5e-05,2.76975]
[1777465185888,39.15,77317.17,223.4,0.03364,5e-05,2.74014]
[1777465188313,39.15,77316.52,223.4,0.03362,5e-05,2.73853]
[1777465188415,39.15,77312.96,223.4,0.03344,5e-05,2.72667]
[1777465189861,39.15,77309.83,223.4,0.03329,5e-05,2.71638]
[1777465189883,39.15,77309.83,223.4,0.03329,5e-05,2.71638]
[1777465189917,39.16,77308.67,223.4,0.03323,5e-05,2.71249]
[1777465190551,39.16,77308.67,223.4,0.03323,5e-05,2.71249]
[1777465190924,39.16,77309.21,223.4,0.03327,5e-05,2.71511]
[1777465195959,39.16,77308.36,223.4,0.03324,5e-05,2.71305]
[1777465201448,39.17,77308.67,223.4,0.03327,5e-05,2.71487]
[1777465203105,39.17,77288.9,223.4,0.03227,5e-05,2.64674]
[1777465209051,39.18,77294.37,223.4,0.03257,5e-05,2.66737]
[1777465214086,39.18,77290.06,223.4,0.03237,5e-05,2.65387]
[1777465219121,39.19,77290.18,223.4,0.0324,5e-05,2.65569]
[1777465221135,39.19,77274.76,223.4,0.03164,5e-05,2.60344]
[1777465226192,39.2,77264.96,223.4,0.03118,5e-05,2.57203]
[1777465228195,39.2,77247.49,223.4,0.03035,5e-05,2.51443]
[1777465229129,39.2,77247.49,223.4,0.03035,5e-05,2.51443]
[1777465229202,39.2,77235.31,223.4,0.02977,5e-05,2.47423]
[1777465230389,39.21,77226.38,223.4,0.02937,5e-05,2.44613]
[1777465230924,39.21,77226.38,223.4,0.02937,5e-05,2.44613]
[1777465231237,39.21,77209.07,223.4,0.02852,5e-05,2.38554]
[1777465232322,39.21,77196.06,223.4,0.02793,4e-05,2.3442]
[1777465235259,39.34,77185.19,223.4,0.02785,4e-05,2.33837]
[1777465237273,39.41,77173.52,223.4,0.02756,4e-05,2.31733]
[1777465242345,39.59,77154.39,223.4,0.02728,4e-05,2.29712]
[1777465246670,39.73,77149.51,223.4,0.02751,4e-05,2.31365]
[1777465246791,39.73,77149.51,223.4,0.02751,4e-05,2.31365]
[1777465247182,39.73,77149.51,223.4,0.02751,4e-05,2.31365]
[1777465247212,39.73,77149.51,223.4,0.02751,4e-05,2.31365]
[1777465247507,39.77,77134.99,223.4,0.027,4e-05,2.27682]
[1777465248466,39.77,77134.99,223.4,0.027,4e-05,2.27682]
[1777465249494,39.77,77127.45,223.4,0.02667,4e-05,2.25358]
[1777465249563,39.77,77119.78,223.4,0.02635,4e-05,2.23049]
[1777465249597,39.77,77119.78,223.4,0.02635,4e-05,2.23049]
[1777465251559,39.77,77114.88,223.4,0.02615,4e-05,2.21623]
[1777465251646,39.77,77112.42,223.4,0.02605,4e-05,2.20955]
[1777465252417,39.77,77103.26,223.4,0.02568,4e-05,2.18313]
[1777465253906,39.78,77098.72,223.4,0.02552,4e-05,2.17094]
[1777465255058,39.79,77098.46,223.4,0.02552,4e-05,2.1716]
[1777465255439,39.79,77101.87,223.4,0.02568,4e-05,2.18306]
[1777465255699,39.79,77101.87,223.4,0.02568,4e-05,2.18306]
[1777465256325,39.79,77101.87,223.4,0.02568,4e-05,2.18306]
[1777465257229,39.84,77103.97,223.4,0.02591,4e-05,2.19903]
[1777465257273,39.84,77103.97,223.4,0.02591,4e-05,2.19903]
[1777465257453,39.88,77104.36,223.4,0.02606,4e-05,2.20965]
[1777465258098,39.88,77104.36,223.4,0.02606,4e-05,2.20965]
[1777465258460,39.89,77119.92,223.4,0.02671,4e-05,2.25636]
[1777465258775,39.89,77119.92,223.4,0.02671,4e-05,2.25636]
[1777465259467,39.89,77140.61,223.4,0.0276,4e-05,2.31949]
[1777465261481,39.95,77157.29,223.4,0.02855,4e-05,2.38609]
[1777465263266,39.98,77153.6,223.4,0.02848,4e-05,2.38096]
[1777465264509,40.04,77166.73,223.4,0.02925,5e-05,2.43533]
[1777465266523,40.05,77180.72,223.4,0.02991,5e-05,2.48131]
[1777465271558,40.1,77187.03,223.4,0.03037,5e-05,2.513]
[1777465274579,40.1,77196.14,223.4,0.03082,5e-05,2.54402]
[1777465275975,40.11,77196.14,223.4,0.03083,5e-05,2.54442]
[1777465280414,40.11,77203.02,223.4,0.03118,5e-05,2.56848]
[1777465283645,40.12,77193.41,223.4,0.03074,5e-05,2.53832]
[1777465288681,40.13,77192.56,223.4,0.03073,5e-05,2.53746]
[1777465290597,40.13,77192.56,223.4,0.03073,5e-05,2.53746]
[1777465289832,40.13,77202.86,223.4,0.03123,5e-05,2.57205]
[1777465295729,40.14,77195.17,223.4,0.03084,5e-05,2.54394]
[1777465300765,40.15,77194.56,223.4,0.03084,5e-05,2.54382]
[1777465305800,40.16,77199.04,223.4,0.03107,5e-05,2.56031]
[1777465310010,40.16,77199.1,223.4,0.03109,5e-05,2.56155]
[1777465310460,40.16,77199.1,223.4,0.03109,5e-05,2.56155]
[1777465310617,40.16,77199.1,223.4,0.03109,5e-05,2.56155]
[1777465310835,40.16,77205.03,223.4,0.03139,5e-05,2.58179]
[1777465311633,40.16,77205.03,223.4,0.03139,5e-05,2.58179]
[1777465312154,40.16,77205.03,223.4,0.03139,5e-05,2.58179]
[1777465312401,40.16,77205.03,223.4,0.03139,5e-05,2.58179]
[1777465313128,40.17,77205.14,223.4,0.0314,5e-05,2.583]
[1777465313593,40.17,77189.09,223.4,0.03065,5e-05,2.53114]
[1777465314264,40.17,77189.09,223.4,0.03065,5e-05,2.53114]
[1777465314408,40.18,77177.47,223.4,0.03012,5e-05,2.49439]
[1777465316388,40.18,77177.04,223.4,0.03011,5e-05,2.49345]
[1777465316405,40.18,77177.48,223.4,0.03013,5e-05,2.49533]
[1777465321912,40.21,77182.73,223.4,0.03046,5e-05,2.51812]
[1777465326949,40.26,77179.56,223.4,0.0305,5e-05,2.52074]
[1777465331983,40.39,77180.24,223.4,0.03096,5e-05,2.55182]
[1777465333997,40.47,77169.83,223.4,0.03072,5e-05,2.53504]
[1777465335006,40.47,77160.61,223.4,0.0303,5e-05,2.50618]
[1777465337733,40.56,77158.0,223.4,0.03045,5e-05,2.51623]
[1777465337748,40.56,77158.0,223.4,0.03045,5e-05,2.51623]
[1777465337863,40.56,77158.0,223.4,0.03045,5e-05,2.51623]
[1777465338183,40.56,77158.0,223.4,0.03045,5e-05,2.51623]
[1777465338381,40.56,77158.0,223.4,0.03045,5e-05,2.51623]
[1777465338442,40.56,77158.0,223.4,0.03045,5e-05,2.51623]
[1777465338535,40.6,77140.1,223.4,0.02976,5e-05,2.46809]
[1777465338786,40.6,77140.1,223.4,0.02976,5e-05,2.46809]
[1777465339155,40.6,77140.1,223.4,0.02976,5e-05,2.46809]
[1777465339286,40.6,77140.1,223.4,0.02976,5e-05,2.46809]
[1777465339292,40.6,77140.1,223.4,0.02976,5e-05,2.46809]
[1777465339653,40.6,77115.22,223.4,0.02865,4e-05,2.39111]
[1777465339952,40.6,77115.22,223.4,0.02865,4e-05,2.39111]
[1777465341896,40.61,77114.2,223.4,0.02864,4e-05,2.39018]
[1777465341962,40.61,77114.2,223.4,0.02864,4e-05,2.39018]
[1777465344537,40.67,77101.51,223.4,0.02826,4e-05,2.36307]
[1777465344576,40.67,77101.51,223.4,0.02826,4e-05,2.36307]
[1777465344621,40.67,77101.51,223.4,0.02826,4e-05,2.36307]
[1777465344630,40.67,77101.51,223.4,0.02826,4e-05,2.36307]
[1777465344640,40.67,77101.51,223.4,0.02826,4e-05,2.36307]
[1777465344802,40.67,77101.51,223.4,0.02826,4e-05,2.36307]
[1777465344920,40.68,77100.18,223.4,0.02821,4e-05,2.36013]
[1777465345063,40.68,77100.18,223.4,0.02821,4e-05,2.36013]
[1777465345164,40.68,77100.18,223.4,0.02821,4e-05,2.36013]
[1777465345234,40.68,77100.18,223.4,0.02821,4e-05,2.36013]
[1777465345548,40.68,77100.18,223.4,0.02821,4e-05,2.36013]
[1777465345644,40.68,77100.18,223.4,0.02821,4e-05,2.36013]
[1777465345642,40.69,77080.22,223.4,0.02739,4e-05,2.30216]
[1777465345995,40.69,77080.22,223.4,0.02739,4e-05,2.30216]
[1777465346246,40.69,77080.22,223.4,0.02739,4e-05,2.30216]
[1777465346492,40.69,77067.11,223.4,0.02685,4e-05,2.26333]
[1777465348639,40.75,77072.88,223.4,0.02727,4e-05,2.29299]
[1777465349448,40.81,77071.84,223.4,0.0274,4e-05,2.30209]
[1777465351371,40.92,77074.17,223.4,0.02784,4e-05,2.33301]
[1777465352154,40.97,77074.61,223.4,0.02797,4e-05,2.34114]
[1777465352396,40.97,77074.61,223.4,0.02797,4e-05,2.34114]
[1777465352470,41.03,77068.94,223.4,0.02788,4e-05,2.3352]
[1777465352754,41.03,77068.94,223.4,0.02788,4e-05,2.3352]
[1777465352916,41.03,77068.94,223.4,0.02788,4e-05,2.3352]
[1777465352995,41.03,77068.94,223.4,0.02788,4e-05,2.3352]
[1777465353122,41.03,77068.94,223.4,0.02788,4e-05,2.3352]
[1777465353225,41.04,77077.11,223.4,0.02828,4e-05,2.36267]
[1777465354597,41.04,77077.11,223.4,0.02828,4e-05,2.36267]
[1777465354602,41.04,77077.11,223.4,0.02828,4e-05,2.36267]
[1777465354655,41.09,77087.45,223.4,0.02888,4e-05,2.40524]
[1777465354895,41.09,77087.45,223.4,0.02888,4e-05,2.40524]
[1777465354983,41.09,77087.45,223.4,0.02888,4e-05,2.40524]
[1777465355501,41.09,77087.45,223.4,0.02888,4e-05,2.40524]
[1777465355694,41.1,77076.85,223.4,0.02844,4e-05,2.37434]
[1777465356101,41.1,77076.85,223.4,0.02844,4e-05,2.37434]
[1777465356297,41.1,77076.85,223.4,0.02844,4e-05,2.37434]
[1777465356468,41.1,77076.85,223.4,0.02844,4e-05,2.37434]
[1777465357411,41.15,77070.29,223.4,0.02831,4e-05,2.36506]
[1777465359201,41.25,77080.98,223.4,0.02908,4e-05,2.41874]
[1777465359866,41.3,77084.25,223.4,0.02937,4e-05,2.43871]
[1777465360021,41.3,77084.25,223.4,0.02937,4e-05,2.43871]
[1777465360078,41.3,77084.25,223.4,0.02937,4e-05,2.43871]
[1777465360344,41.3,77084.25,223.4,0.02937,4e-05,2.43871]
[1777465360382,41.3,77084.25,223.4,0.02937,4e-05,2.43871]
[1777465360653,41.3,77084.25,223.4,0.02937,4e-05,2.43871]
[1777465360510,41.34,77072.62,223.4,0.02899,4e-05,2.4124]
[1777465361002,41.34,77072.62,223.4,0.02899,4e-05,2.4124]
[1777465361072,41.34,77072.62,223.4,0.02899,4e-05,2.4124]
[1777465361382,41.34,77072.62,223.4,0.02899,4e-05,2.4124]
[1777465361696,41.35,77051.87,223.4,0.02811,4e-05,2.35063]
[1777465361738,41.35,77051.87,223.4,0.02811,4e-05,2.35063]
[1777465361842,41.35,77051.87,223.4,0.02811,4e-05,2.35063]
[1777465361860,41.35,77051.87,223.4,0.02811,4e-05,2.35063]
[1777465362442,41.35,77051.87,223.4,0.02811,4e-05,2.35063]
[1777465362654,41.35,77051.87,223.4,0.02811,4e-05,2.35063]
[1777465362660,41.35,77020.9,223.4,0.02683,4e-05,2.25989]
[1777465362816,41.35,77020.9,223.4,0.02683,4e-05,2.25989]
[1777465363631,41.35,77020.9,223.4,0.02683,4e-05,2.25989]
[1777465363700,41.37,76993.02,223.4,0.02575,4e-05,2.18311]
[1777465364188,41.37,76993.02,223.4,0.02575,4e-05,2.18311]
[1777465364612,41.37,76993.02,223.4,0.02575,4e-05,2.18311]
[1777465365831,41.49,76992.24,223.4,0.02606,4e-05,2.20491]
[1777465367268,41.61,77007.59,223.4,0.02703,4e-05,2.27347]
[1777465368154,41.61,77007.59,223.4,0.02703,4e-05,2.27347]
[1777465368660,41.66,77024.98,223.4,0.02792,4e-05,2.33652]
[1777465368825,41.66,77024.98,223.4,0.02792,4e-05,2.33652]
[1777465369310,41.66,77024.98,223.4,0.02792,4e-05,2.33652]
[1777465369436,41.72,77047.33,223.4,0.02904,4e-05,2.41455]
[1777465370294,41.76,77065.59,223.4,0.02998,4e-05,2.48013]
[1777465371302,41.8,77074.4,223.4,0.0305,5e-05,2.51601]
[1777465372539,41.8,77074.4,223.4,0.0305,5e-05,2.51601]
[1777465372638,41.84,77082.75,223.4,0.031,5e-05,2.55009]
[1777465373104,41.84,77082.75,223.4,0.031,5e-05,2.55009]
[1777465375486,41.91,77081.78,223.4,0.03116,5e-05,2.56132]
[1777465375563,41.91,77081.78,223.4,0.03116,5e-05,2.56132]
[1777465375787,41.91,77081.78,223.4,0.03116,5e-05,2.56132]
[1777465375664,41.94,77077.15,223.4,0.03105,5e-05,2.55378]
[1777465376395,41.94,77077.15,223.4,0.03105,5e-05,2.55378]
[1777465376512,41.94,77077.15,223.4,0.03105,5e-05,2.55378]
[1777465376542,41.93,77044.15,223.4,0.02955,4e-05,2.44984]
[1777465377413,41.93,77029.58,223.4,0.02893,4e-05,2.40648]
[1777465377842,41.93,77029.58,223.4,0.02893,4e-05,2.40648]
[1777465378530,41.94,77040.01,223.4,0.0294,4e-05,2.43905]
[1777465378996,41.94,77040.01,223.4,0.0294,4e-05,2.43905]
[1777465379443,41.94,77040.01,223.4,0.0294,4e-05,2.43905]
[1777465379650,41.94,77040.01,223.4,0.0294,4e-05,2.43905]
[1777465379767,41.94,77037.78,223.4,0.02931,4e-05,2.43317]
[1777465380443,41.95,77033.15,223.4,0.02912,4e-05,2.42003]
[1777465381631,41.95,77033.15,223.4,0.02912,4e-05,2.42003]
[1777465381638,41.95,77033.15,223.4,0.02912,4e-05,2.42003]
[1777465381717,41.95,77033.15,223.4,0.02912,4e-05,2.42003]
[1777465381683,41.95,77042.16,223.4,0.02952,4e-05,2.44785]
[1777465382378,41.95,77042.16,223.4,0.02952,4e-05,2.44785]
[1777465382397,41.95,77042.16,223.4,0.02952,4e-05,2.44785]
[1777465382781,41.95,77069.87,223.4,0.03077,5e-05,2.5344]
[1777465382806,41.95,77069.87,223.4,0.03077,5e-05,2.5344]
[1777465383466,41.96,77087.97,223.4,0.03162,5e-05,2.59225]
[1777465386390,41.96,77089.59,223.4,0.03171,5e-05,2.59871]
[1777465387460,41.97,77085.57,223.4,0.03153,5e-05,2.58657]
[1777465387757,41.97,77086.05,223.4,0.03156,5e-05,2.58876]
[1777465388849,41.97,77091.32,223.4,0.03182,5e-05,2.60619]
[1777465391525,41.98,77104.75,223.4,0.03248,5e-05,2.65113]
[1777465392536,41.98,77122.73,223.4,0.03335,5e-05,2.71019]
[1777465393538,41.99,77133.26,223.4,0.03387,5e-05,2.74533]
[1777465395736,42.0,77136.54,223.4,0.03409,5e-05,2.76018]
[1777465401049,42.03,77129.32,223.4,0.03382,5e-05,2.74195]
[1777465401732,42.03,77129.32,223.4,0.03382,5e-05,2.74195]
[1777465404616,42.04,77118.1,223.4,0.0333,5e-05,2.70669]
[1777465405623,42.04,77110.28,223.4,0.03293,5e-05,2.68165]
[1777465410662,42.05,77114.69,223.4,0.03318,5e-05,2.69847]
[1777465412677,42.05,77126.13,223.4,0.03369,5e-05,2.73181]
[1777465417715,42.06,77125.01,223.4,0.03366,5e-05,2.73015]
[1777465422750,42.07,77130.76,223.4,0.03398,5e-05,2.75119]
[1777465426778,42.08,77113.71,223.4,0.03317,5e-05,2.69677]
[1777465431813,42.09,77111.08,223.4,0.03308,5e-05,2.69055]
[1777465436847,42.1,77104.51,223.4,0.0328,5e-05,2.67165]
[1777465440779,42.11,77105.39,223.4,0.03286,5e-05,2.67552]
[1777465443208,42.11,77105.98,223.4,0.03291,5e-05,2.67897]
[1777465443332,42.11,77105.98,223.4,0.03291,5e-05,2.67897]
[1777465443389,42.12,77108.4,223.4,0.03304,5e-05,2.68784]
[1777465444551,42.12,77090.54,223.4,0.03219,5e-05,2.63019]
[1777465445256,42.12,77080.1,223.4,0.03171,5e-05,2.59697]
[1777465448138,42.12,77084.96,223.4,0.03193,5e-05,2.61264]
[1777465448285,42.12,77085.54,223.4,0.03196,5e-05,2.61457]
[1777465449019,42.12,77085.54,223.4,0.03196,5e-05,2.61457]
[1777465449118,42.12,77093.72,223.4,0.03236,5e-05,2.64135]
[1777465451954,42.13,77101.56,223.4,0.03275,5e-05,2.66822]
[1777465456989,42.14,77103.32,223.4,0.03287,5e-05,2.67647]
[1777465462032,42.15,77115.47,223.4,0.03349,5e-05,2.71845]
[1777465467068,42.16,77118.06,223.4,0.03365,5e-05,2.729]
[1777465472059,42.17,77115.53,223.4,0.03349,5e-05,2.7173]
[1777465478128,42.18,77123.97,223.4,0.03394,5e-05,2.74748]
[1777465484187,42.19,77128.84,223.4,0.03422,5e-05,2.76616]
[1777465486201,42.2,77118.12,223.4,0.03371,5e-05,2.73155]
[1777465491236,42.21,77118.38,223.4,0.03375,5e-05,2.73448]
[1777465495264,42.21,77127.42,223.4,0.03422,5e-05,2.76587]
[1777465500301,42.22,77127.89,223.4,0.03427,5e-05,2.76916]
[1777465505337,42.23,77134.24,223.4,0.03461,5e-05,2.79202]
[1777465510380,42.24,77146.45,223.4,0.03524,5e-05,2.83437]
[1777465515417,42.24,77152.57,223.4,0.03557,5e-05,2.85615]
[1777465520452,42.25,77149.02,223.4,0.0354,5e-05,2.84517]
[1777465525488,42.25,77145.44,223.4,0.03524,5e-05,2.83434]
[1777465530522,42.26,77145.63,223.4,0.03527,5e-05,2.83619]
[1777465533544,42.26,77136.06,223.4,0.03474,5e-05,2.79966]
[1777465534551,42.26,77125.11,223.4,0.0342,5e-05,2.7636]
[1777465535558,42.26,77112.68,223.4,0.0336,5e-05,2.72308]
[1777465540008,42.27,77111.25,223.4,0.03356,5e-05,2.72013]
[1777465540793,42.27,77111.25,223.4,0.03356,5e-05,2.72013]
[1777465540832,42.27,77110.82,223.4,0.03354,5e-05,2.71916]
[1777465542305,42.27,77105.29,223.4,0.03327,5e-05,2.70104]
[1777465542607,42.27,77101.99,223.4,0.03311,5e-05,2.69026]
[1777465543714,42.27,77101.99,223.4,0.03311,5e-05,2.69026]
[1777465543815,42.27,77103.15,223.4,0.03318,5e-05,2.6945]
[1777465544521,42.27,77103.15,223.4,0.03318,5e-05,2.6945]
[1777465544621,42.27,77103.02,223.4,0.03317,5e-05,2.69403]
[1777465547041,42.28,77104.82,223.4,0.03327,5e-05,2.70082]
[1777465547756,42.28,77095.21,223.4,0.03282,5e-05,2.67016]
[1777465549082,42.28,77088.26,223.4,0.03249,5e-05,2.6478]
[1777465549310,42.28,77088.26,223.4,0.03249,5e-05,2.6478]
[1777465549442,42.28,77088.26,223.4,0.03249,5e-05,2.6478]
[1777465549830,42.28,77088.26,223.4,0.03249,5e-05,2.6478]
[1777465549881,42.28,77089.38,223.4,0.03254,5e-05,2.65141]
[1777465555654,42.29,77093.67,223.4,0.03278,5e-05,2.66786]
[1777465562666,42.31,77108.04,223.4,0.03352,5e-05,2.71798]
[1777465563376,42.31,77112.46,223.4,0.03375,5e-05,2.73286]
[1777465568791,42.32,77112.02,223.4,0.03376,5e-05,2.73373]
[1777465573826,42.33,77116.57,223.4,0.03401,5e-05,2.75065]
[1777465578861,42.34,77119.09,223.4,0.03416,5e-05,2.76081]
[1777465583898,42.35,77120.58,223.4,0.03426,5e-05,2.7675]
[1777465588933,42.36,77122.85,223.4,0.0344,5e-05,2.77671]
[1777465593968,42.36,77124.44,223.4,0.03444,5e-05,2.77847]
[1777465599004,42.37,77127.13,223.4,0.0346,5e-05,2.78901]
[1777465601018,42.37,77139.05,223.4,0.03521,5e-05,2.82938]
[1777465606070,42.38,77143.43,223.4,0.03544,5e-05,2.84527]
[1777465611096,42.38,77141.43,223.4,0.03536,5e-05,2.83975]
[1777465616132,42.39,77147.63,223.4,0.03569,5e-05,2.86166]
[1777465621167,42.39,77147.64,223.4,0.0357,5e-05,2.86257]
[1777465626201,42.4,77145.33,223.4,0.03563,5e-05,2.8575]
[1777465631237,42.43,77144.58,223.4,0.03568,5e-05,2.86095]
[1777465636272,42.44,77144.59,223.4,0.0357,5e-05,2.86193]
[1777465641312,42.44,77149.08,223.4,0.03594,5e-05,2.87801]
[1777465644333,42.44,77158.76,223.4,0.03644,5e-05,2.91134]
[1777465646423,42.44,77160.73,223.4,0.03655,5e-05,2.91817]
[1777465647354,42.44,77170.37,223.4,0.03705,5e-05,2.95143]
[1777465652389,42.44,77175.41,223.4,0.03725,5e-05,2.96361]
[1777465653259,42.44,77175.41,223.4,0.03725,5e-05,2.96361]
[1777465655356,42.44,77169.66,223.4,0.03695,5e-05,2.94383]
[1777465660445,42.45,77160.15,223.4,0.03647,5e-05,2.91183]
[1777465665829,42.45,77165.49,223.4,0.03675,5e-05,2.93049]
[1777465666694,42.45,77170.11,223.4,0.03699,5e-05,2.94644]
[1777465667494,42.45,77145.32,223.4,0.03572,5e-05,2.86205]
[1777465668501,42.45,77121.65,223.4,0.03453,5e-05,2.78315]
[1777465670514,42.45,77108.01,223.4,0.03387,5e-05,2.73892]
[1777465675550,42.46,77105.44,223.4,0.03378,5e-05,2.73255]
[1777465680585,42.47,77108.4,223.4,0.03395,5e-05,2.74416]
[1777465685620,42.48,77109.2,223.4,0.03402,5e-05,2.74865]
[1777465689649,42.49,77122.42,223.4,0.03469,5e-05,2.79363]
[1777465693676,42.49,77130.48,223.4,0.03511,5e-05,2.82154]
[1777465695018,42.49,77130.48,223.4,0.03511,5e-05,2.82154]
[1777465704754,42.5,77135.35,223.4,0.03539,5e-05,2.84047]
[1777465709789,42.51,77137.7,223.4,0.03553,5e-05,2.84942]
[1777465712810,42.51,77131.27,223.4,0.03515,5e-05,2.8233]
[1777465717847,42.52,77137.59,223.4,0.03549,5e-05,2.84559]
[1777465722882,42.52,77139.78,223.4,0.03561,5e-05,2.85394]
[1777465727917,42.52,77140.32,223.4,0.03566,5e-05,2.85669]
[1777465732952,42.53,77144.71,223.4,0.03589,5e-05,2.8724]
[1777465739712,42.53,77144.81,223.4,0.03591,5e-05,2.87339]
[1777465745036,42.54,77142.4,223.4,0.03581,5e-05,2.86655]
[1777465750071,42.54,77142.37,223.4,0.03582,5e-05,2.86733]
[1777465755106,42.55,77142.86,223.4,0.03586,5e-05,2.86985]
[1777465760141,42.55,77142.95,223.4,0.03587,5e-05,2.87101]
[1777465764169,42.55,77134.76,223.4,0.03547,5e-05,2.84414]
[1777465769204,42.56,77136.16,223.4,0.03556,5e-05,2.84987]
[1777465774238,42.56,77137.81,223.4,0.0356,5e-05,2.85137]
[1777465779274,42.57,77135.79,223.4,0.03551,5e-05,2.84559]
[1777465784310,42.57,77136.28,223.4,0.03555,5e-05,2.84824]
[1777465789345,42.58,77133.43,223.4,0.03542,5e-05,2.83972]
[1777465794380,42.58,77134.32,223.4,0.03548,5e-05,2.84375]
[1777465799415,42.59,77139.54,223.4,0.03578,5e-05,2.86378]
[1777465804450,42.6,77139.21,223.4,0.0358,5e-05,2.86501]
[1777465809485,42.61,77143.22,223.4,0.03602,5e-05,2.87927]
[1777465814522,42.61,77143.5,223.4,0.03604,5e-05,2.88091]
[1777465817544,42.61,77130.61,223.4,0.0354,5e-05,2.83799]
[1777465819030,42.61,77119.27,223.4,0.03483,5e-05,2.80046]
[1777465820873,42.64,77106.01,223.4,0.03426,5e-05,2.76224]
[1777465822579,42.67,77093.43,223.4,0.03375,5e-05,2.72783]
[1777465826607,42.72,77102.46,223.4,0.03436,5e-05,2.76845]
[1777465831642,42.75,77100.37,223.4,0.0343,5e-05,2.76327]
[1777465836677,42.76,77097.55,223.4,0.03418,5e-05,2.75565]
[1777465838688,42.76,77096.61,223.4,0.03414,5e-05,2.75291]
[1777465843726,42.77,77098.49,223.4,0.03427,5e-05,2.76101]
[1777465845080,42.77,77098.49,223.4,0.03427,5e-05,2.76101]
[1777465850775,42.78,77098.37,223.4,0.03429,5e-05,2.76278]
[1777465856021,42.78,77098.18,223.4,0.0343,5e-05,2.7634]
[1777465861201,42.79,77094.2,223.4,0.03413,5e-05,2.75199]
[1777465861852,42.79,77083.89,223.4,0.03364,5e-05,2.71917]
[1777465865880,42.8,77092.51,223.4,0.03408,5e-05,2.74864]
[1777465870915,42.81,77095.08,223.4,0.03423,5e-05,2.75865]
[1777465875950,42.82,77090.99,223.4,0.03406,5e-05,2.747]
[1777465880985,42.82,77090.84,223.4,0.03408,5e-05,2.74819]
[1777465886020,42.83,77093.1,223.4,0.03421,5e-05,2.75727]
[1777465891055,42.84,77103.01,223.4,0.03466,5e-05,2.78606]
[1777465892061,42.84,77112.47,223.4,0.03513,5e-05,2.81753]
[1777465897097,42.85,77116.39,223.4,0.03534,5e-05,2.83157]
[1777465902133,42.85,77118.63,223.4,0.03547,5e-05,2.83998]
[1777465907168,42.85,77116.35,223.4,0.03537,5e-05,2.83331]
[1777465909460,42.86,77123.44,223.4,0.03573,5e-05,2.85734]
[1777465915224,42.87,77130.64,223.4,0.03614,5e-05,2.88428]
[1777465920258,42.87,77131.29,223.4,0.03618,5e-05,2.88702]
[1777465923280,42.87,77123.41,223.4,0.03579,5e-05,2.8609]
[1777465928744,42.88,77123.97,223.4,0.03582,5e-05,2.86335]
[1777465928826,42.88,77111.35,223.4,0.03519,5e-05,2.82163]
[1777465930330,42.88,77104.32,223.4,0.03485,5e-05,2.79842]
[1777465935368,42.88,77097.35,223.4,0.03453,5e-05,2.77709]
[1777465940404,42.89,77090.35,223.4,0.03421,5e-05,2.75601]
[1777465945439,42.9,77092.75,223.4,0.03435,5e-05,2.76534]
[1777465950474,42.91,77085.08,223.4,0.034,5e-05,2.74199]
[1777465952505,42.91,77084.22,223.4,0.03391,5e-05,2.73442]
[1777465953595,42.91,77082.99,223.4,0.03385,5e-05,2.73079]
[1777465953998,42.91,77082.99,223.4,0.03385,5e-05,2.73079]
[1777465954502,42.91,77069.43,223.4,0.03322,5e-05,2.68788]
[1777465955509,42.92,77061.69,223.4,0.03286,5e-05,2.66362]
[1777465960544,42.93,77054.49,223.4,0.03255,5e-05,2.64322]
[1777465965581,42.94,77059.93,223.4,0.03285,5e-05,2.6629]
[1777465970616,42.95,77057.77,223.4,0.03278,5e-05,2.65845]
[1777465975651,42.96,77060.3,223.4,0.03293,5e-05,2.66881]
[1777465980719,42.97,77057.09,223.4,0.03282,5e-05,2.6609]
[1777465985754,42.98,77062.62,223.4,0.03311,5e-05,2.68076]
[1777465989347,42.99,77072.13,223.4,0.03358,5e-05,2.71247]
[1777465992805,42.99,77062.92,223.4,0.03317,5e-05,2.68447]
[1777465997840,43.0,77062.22,223.4,0.03317,5e-05,2.68433]
[1777466002875,43.01,77057.79,223.4,0.03299,5e-05,2.67232]
[1777466004887,43.02,77054.48,223.4,0.03284,5e-05,2.66225]
[1777466004889,43.02,77056.04,223.4,0.03292,5e-05,2.66766]
[1777466006380,43.02,77056.04,223.4,0.03292,5e-05,2.66766]
[1777466007248,43.02,77055.14,223.4,0.03288,5e-05,2.66474]
[1777466007348,43.02,77055.46,223.4,0.03289,5e-05,2.66569]
[1777466009252,43.02,77055.32,223.4,0.03289,5e-05,2.6657]
[1777466009317,43.02,77054.74,223.4,0.03287,5e-05,2.66432]
[1777466010215,43.02,77054.74,223.4,0.03287,5e-05,2.66432]
[1777466010226,43.02,77048.89,223.4,0.03259,5e-05,2.64574]
[1777466011938,43.03,77038.84,223.4,0.03209,5e-05,2.61014]
[1777466013041,43.03,77038.84,223.4,0.03209,5e-05,2.61014]
[1777466013374,43.03,77038.84,223.4,0.03209,5e-05,2.61014]
[1777466013068,43.03,77037.05,223.4,0.03201,5e-05,2.60508]
[1777466013951,43.03,77036.49,223.4,0.03199,5e-05,2.60337]
[1777466018987,43.04,77034.9,223.4,0.03196,5e-05,2.60122]
[1777466021845,43.05,77032.61,223.4,0.03187,5e-05,2.5952]
[1777466025030,43.06,77020.07,223.4,0.03133,5e-05,2.55866]
[1777466025424,43.06,77020.07,223.4,0.03133,5e-05,2.55866]
[1777466026084,43.06,77020.07,223.4,0.03133,5e-05,2.55866]
[1777466026112,43.06,77018.42,223.4,0.03127,5e-05,2.5542]
[1777466026683,43.06,77018.42,223.4,0.03127,5e-05,2.5542]
[1777466027044,43.06,77021.53,223.4,0.03141,5e-05,2.56391]
[1777466027676,43.06,77021.53,223.4,0.03141,5e-05,2.56391]
[1777466028597,43.07,77024.36,223.4,0.03155,5e-05,2.57328]
[1777466029058,43.07,77018.85,223.4,0.0313,5e-05,2.55687]
[1777466030065,43.07,77009.36,223.4,0.03088,4e-05,2.52787]
[1777466031114,43.07,77009.36,223.4,0.03088,4e-05,2.52787]
[1777466031216,43.07,77006.48,223.4,0.03076,4e-05,2.51925]
[1777466032086,43.07,77006.48,223.4,0.03076,4e-05,2.51925]
[1777466032187,43.07,77005.14,223.4,0.03071,4e-05,2.51585]
[1777466037624,43.08,77006.84,223.4,0.0308,4e-05,2.52198]
[1777466038121,43.08,77012.51,223.4,0.03105,4e-05,2.53949]
[1777466040908,43.09,77017.61,223.4,0.0313,5e-05,2.55646]
[1777466041335,43.09,77006.96,223.4,0.03083,4e-05,2.52444]
[1777466042396,43.09,77006.96,223.4,0.03083,4e-05,2.52444]
[1777466042149,43.09,76991.69,223.4,0.03016,4e-05,2.47832]
[1777466043156,43.09,76988.82,223.4,0.03004,4e-05,2.46993]
[1777466045640,43.1,76992.43,223.4,0.03022,4e-05,2.48232]
[1777466046177,43.13,77001.57,223.4,0.03073,4e-05,2.51741]
[1777466047561,43.14,77007.22,223.4,0.03099,4e-05,2.53533]
[1777466048783,43.14,77007.5,223.4,0.03101,4e-05,2.53684]
[1777466050722,43.15,77010.97,223.4,0.03119,4e-05,2.54876]
[1777466054750,43.24,77013.04,223.4,0.03156,5e-05,2.57396]
[1777466060039,43.37,77017.74,223.4,0.03218,5e-05,2.61601]
[1777466060275,43.39,77026.98,223.4,0.03268,5e-05,2.64988]
[1777466064303,43.4,77016.77,223.4,0.03224,5e-05,2.6198]
[1777466069310,43.43,77020.51,223.4,0.03251,5e-05,2.63784]
[1777466072871,43.44,77024.09,223.4,0.03264,5e-05,2.6459]
[1777466076518,43.45,77016.17,223.4,0.03231,5e-05,2.62305]
[1777466082431,43.46,77020.13,223.4,0.03253,5e-05,2.63826]
[1777466087474,43.48,77018.56,223.4,0.03249,5e-05,2.63568]
[1777466092509,43.49,77021.67,223.4,0.03267,5e-05,2.64768]
[1777466098027,43.5,77025.86,223.4,0.0329,5e-05,2.663]
[1777466102303,43.5,77032.54,223.4,0.03323,5e-05,2.68528]
[1777466103734,43.51,77037.63,223.4,0.03348,5e-05,2.70218]
[1777466105478,43.51,77035.43,223.4,0.03339,5e-05,2.69592]
[1777466105739,43.51,77028.51,223.4,0.03307,5e-05,2.6748]
[1777466110635,43.51,77040.2,223.4,0.03362,5e-05,2.71114]
[1777466112612,43.51,77041.43,223.4,0.03367,5e-05,2.71488]
[1777466117277,43.51,77038.84,223.4,0.03354,5e-05,2.70589]
[1777466117685,43.5,77029.39,223.4,0.03309,5e-05,2.67566]
[1777466122721,43.5,77021.95,223.4,0.03273,5e-05,2.65183]
[1777466127756,43.5,77025.18,223.4,0.03288,5e-05,2.66154]
[1777466132791,43.5,77030.32,223.4,0.03305,5e-05,2.67215]
[1777466137825,43.49,77037.81,223.4,0.03339,5e-05,2.69518]
[1777466142860,43.49,77028.28,223.4,0.03294,5e-05,2.6644]
[1777466147896,43.49,77027.47,223.4,0.03289,5e-05,2.66135]
[1777466149910,43.49,77035.78,223.4,0.03328,5e-05,2.68732]
[1777466151784,43.49,77036.25,223.4,0.0333,5e-05,2.68867]
[1777466153938,43.48,77054.75,223.4,0.03417,5e-05,2.74716]
[1777466156959,43.48,77063.15,223.4,0.03456,5e-05,2.77345]
[1777466162391,43.48,77066.47,223.4,0.03471,5e-05,2.78304]
[1777466168041,43.47,77069.92,223.4,0.03484,5e-05,2.7921]
[1777466172861,43.46,77070.08,223.4,0.03483,5e-05,2.79138]
[1777466172872,43.46,77070.08,223.4,0.03483,5e-05,2.79138]
[1777466173076,43.46,77069.0,223.4,0.03477,5e-05,2.78756]
[1777466174593,43.46,77067.33,223.4,0.0347,5e-05,2.78236]
[1777466175090,43.46,77059.81,223.4,0.03433,5e-05,2.75828]
[1777466180257,43.46,77053.9,223.4,0.03404,5e-05,2.73835]
[1777466183242,43.45,77045.43,223.4,0.03362,5e-05,2.71069]
[1777466189104,43.45,77040.52,223.4,0.03338,5e-05,2.6941]
[1777466189162,43.45,77040.52,223.4,0.03338,5e-05,2.6941]
[1777466189187,43.45,77038.69,223.4,0.03329,5e-05,2.68817]
[1777466190157,43.45,77038.69,223.4,0.03329,5e-05,2.68817]
[1777466190195,43.45,77036.96,223.4,0.03321,5e-05,2.68308]
[1777466191014,43.45,77036.96,223.4,0.03321,5e-05,2.68308]
[1777466197243,43.45,77034.98,223.4,0.03305,5e-05,2.67101]
[1777466202278,43.44,77035.89,223.4,0.03308,5e-05,2.67337]
[1777466207313,43.44,77030.99,223.4,0.03285,5e-05,2.65749]
[1777466212349,43.44,77029.64,223.4,0.03278,5e-05,2.65289]
[1777466217383,43.44,77027.82,223.4,0.03269,5e-05,2.64687]
[1777466220207,43.44,77028.03,223.4,0.0327,5e-05,2.64742]
[1777466220404,43.44,77027.81,223.4,0.03269,5e-05,2.64668]
[1777466222720,43.44,77027.45,223.4,0.03268,5e-05,2.64647]
[1777466224606,43.44,77027.7,223.4,0.0327,5e-05,2.64772]
[1777466224630,43.45,77030.82,223.4,0.03286,5e-05,2.65796]
[1777466225440,43.45,77039.44,223.4,0.03327,5e-05,2.68559]
[1777466225864,43.45,77039.44,223.4,0.03327,5e-05,2.68559]
[1777466226446,43.45,77047.25,223.4,0.03364,5e-05,2.71078]
[1777466229078,43.45,77049.09,223.4,0.03374,5e-05,2.71735]
[1777466234504,43.46,77062.82,223.4,0.03443,5e-05,2.7634]
[1777466239539,43.47,77066.07,223.4,0.03461,5e-05,2.77519]
[1777466239632,43.47,77066.07,223.4,0.03461,5e-05,2.77519]
[1777466239773,43.47,77066.07,223.4,0.03461,5e-05,2.77519]
[1777466242567,43.47,77061.06,223.4,0.03437,5e-05,2.7595]
[1777466248601,43.48,77052.63,223.4,0.034,5e-05,2.73451]
[1777466251346,43.48,77054.09,223.4,0.03408,5e-05,2.73981]
[1777466256657,43.49,77057.97,223.4,0.03423,5e-05,2.74894]
[1777466261692,43.5,77064.89,223.4,0.03459,5e-05,2.77265]
[1777466266022,43.5,77066.24,223.4,0.03466,5e-05,2.77776]
[1777466272200,43.51,77064.22,223.4,0.03459,5e-05,2.77269]
[1777466273776,43.51,77077.55,223.4,0.03525,5e-05,2.81691]
[1777466278850,43.52,77075.65,223.4,0.03517,5e-05,2.8114]
[1777466278973,43.52,77075.65,223.4,0.03517,5e-05,2.8114]
[1777466284854,43.52,77074.52,223.4,0.03513,5e-05,2.80903]
[1777466285694,43.52,77074.52,223.4,0.03513,5e-05,2.80903]
[1777466289814,43.53,77065.94,223.4,0.03473,5e-05,2.78199]
[1777466290396,43.53,77065.94,223.4,0.03473,5e-05,2.78199]
[1777466295931,43.53,77067.43,223.4,0.03482,5e-05,2.78839]
[1777466300966,43.54,77062.19,223.4,0.03459,5e-05,2.77254]
[1777466306004,43.55,77060.84,223.4,0.03454,5e-05,2.7694]
[1777466311043,43.55,77060.92,223.4,0.0345,5e-05,2.76572]
[1777466316078,43.56,77057.66,223.4,0.03436,5e-05,2.75652]
[1777466321113,43.56,77059.66,223.4,0.03448,5e-05,2.76435]
[1777466326149,43.57,77060.89,223.4,0.03456,5e-05,2.7696]
[1777466328601,43.57,77062.79,223.4,0.03466,5e-05,2.77598]
[1777466330177,43.57,77076.51,223.4,0.03534,5e-05,2.82122]
[1777466335212,43.58,77076.74,223.4,0.03536,5e-05,2.82279]
[1777466340247,43.58,77080.95,223.4,0.03558,5e-05,2.83738]
[1777466345282,43.59,77080.15,223.4,0.03555,5e-05,2.83547]
[1777466350308,43.59,77080.05,223.4,0.03556,5e-05,2.83571]
[1777466351179,43.59,77080.35,223.4,0.03557,5e-05,2.83684]
[1777466354880,43.59,77076.2,223.4,0.03538,5e-05,2.82386]
[1777466356225,43.59,77078.14,223.4,0.03548,5e-05,2.83036]
[1777466361395,43.6,77080.37,223.4,0.0356,5e-05,2.83848]
[1777466362098,43.6,77080.37,223.4,0.0356,5e-05,2.83848]
[1777466362256,43.6,77080.37,223.4,0.0356,5e-05,2.83848]
[1777466362402,43.6,77080.34,223.4,0.0356,5e-05,2.83852]
[1777466368170,43.59,77079.73,223.4,0.03555,5e-05,2.83498]
[1777466372212,43.58,77079.79,223.4,0.03546,5e-05,2.82802]
[1777466374487,43.58,77094.13,223.4,0.03616,5e-05,2.87405]
[1777466377642,43.57,77093.41,223.4,0.0361,5e-05,2.87076]
[1777466377740,43.57,77090.77,223.4,0.03597,5e-05,2.86159]
[1777466378386,43.57,77090.77,223.4,0.03597,5e-05,2.86159]
[1777466380048,43.57,77089.81,223.4,0.03592,5e-05,2.85862]
[1777466380528,43.57,77089.67,223.4,0.03592,5e-05,2.85826]
[1777466385566,43.56,77092.02,223.4,0.036,5e-05,2.86389]
[1777466390600,43.55,77091.9,223.4,0.03596,5e-05,2.86136]
[1777466395205,43.54,77093.11,223.4,0.036,5e-05,2.86365]
[1777466395221,43.54,77093.11,223.4,0.03599,5e-05,2.86322]
[1777466400670,43.54,77098.38,223.4,0.03626,5e-05,2.88107]
[1777466402920,43.54,77102.97,223.4,0.03649,5e-05,2.89644]
[1777466403094,43.54,77102.97,223.4,0.03649,5e-05,2.89644]
[1777466406897,43.54,77107.12,223.4,0.03671,5e-05,2.91042]
[1777466409432,43.54,77115.84,223.4,0.03715,5e-05,2.93966]
[1777466410101,43.54,77117.36,223.4,0.03723,5e-05,2.94475]
[1777466410642,43.54,77117.36,223.4,0.03723,5e-05,2.94475]
[1777466411596,43.54,77117.97,223.4,0.03726,5e-05,2.94676]
[1777466412630,43.54,77117.41,223.4,0.03723,5e-05,2.94484]
[1777466414769,43.54,77128.48,223.4,0.03781,5e-05,2.98216]
[1777466416175,43.54,77133.13,223.4,0.03805,5e-05,2.99793]
[1777466417825,43.54,77139.45,223.4,0.03838,5e-05,3.0193]
[1777466418797,43.54,77148.4,223.4,0.03885,5e-05,3.04991]
[1777466422101,43.54,77148.1,223.4,0.03883,5e-05,3.0485]
[1777466427890,43.53,77138.74,223.4,0.03831,5e-05,3.01522]
[1777466428672,43.53,77138.74,223.4,0.03831,5e-05,3.01522]
[1777466428683,43.53,77138.74,223.4,0.03831,5e-05,3.01522]
[1777466432380,43.53,77138.33,223.4,0.03828,5e-05,3.01321]
[1777466432465,43.53,77138.33,223.4,0.03821,5e-05,3.0075]
[1777466433581,43.53,77138.33,223.4,0.03821,5e-05,3.0075]
[1777466433619,43.53,77139.44,223.4,0.03826,5e-05,3.01063]
[1777466436931,43.52,77147.56,223.4,0.03868,5e-05,3.03801]
[1777466438677,43.52,77147.56,223.4,0.03868,5e-05,3.03801]
[1777466438781,43.52,77147.54,223.4,0.03868,5e-05,3.03757]
[1777466440334,43.52,77143.36,223.4,0.03846,5e-05,3.0232]
[1777466444385,43.48,77139.76,223.4,0.03811,5e-05,3.00113]
[1777466444486,43.48,77139.04,223.4,0.03807,5e-05,2.99802]
[1777466445188,43.48,77139.04,223.4,0.03807,5e-05,2.99802]
[1777466445290,43.48,77139.13,223.4,0.03807,5e-05,2.9982]
[1777466446101,43.48,77139.13,223.4,0.03807,5e-05,2.9982]
[1777466446715,43.48,77139.13,223.4,0.03807,5e-05,2.9982]
[1777466447385,43.47,77140.08,223.4,0.03811,5e-05,3.0008]
[1777466447410,43.47,77140.49,223.4,0.03812,5e-05,3.00155]
[1777466449678,43.47,77140.48,223.4,0.03812,5e-05,3.00139]
[1777466449720,43.47,77140.54,223.4,0.03812,5e-05,3.00147]
[1777466455070,43.45,77140.31,223.4,0.03806,5e-05,2.99743]
[1777466455122,43.45,77140.31,223.4,0.03806,5e-05,2.99743]
[1777466461105,43.43,77139.48,223.4,0.03794,5e-05,2.9901]
[1777466466140,43.42,77143.16,223.4,0.03809,5e-05,2.99947]
[1777466471178,43.4,77142.47,223.4,0.038,5e-05,2.99389]
[1777466476213,43.39,77143.62,223.4,0.03801,5e-05,2.99466]
[1777466481248,43.37,77142.61,223.4,0.03791,5e-05,2.98804]
[1777466486283,43.36,77140.3,223.4,0.03774,5e-05,2.9771]
[1777466488297,43.36,77150.15,223.4,0.03824,5e-05,3.00954]
[1777466493331,43.34,77151.24,223.4,0.03818,5e-05,3.00453]
[1777466498366,43.33,77149.09,223.4,0.03802,5e-05,2.99396]
[1777466503401,43.31,77148.93,223.4,0.03796,5e-05,2.99027]
[1777466508437,43.3,77139.28,223.4,0.03741,5e-05,2.95431]
[1777466513472,43.28,77139.0,223.4,0.03735,5e-05,2.95058]
[1777466518507,43.27,77141.43,223.4,0.03743,5e-05,2.95603]
[1777466523542,43.26,77148.08,223.4,0.03773,5e-05,2.97581]
[1777466525133,43.26,77149.59,223.4,0.0378,5e-05,2.98036]
[1777466529006,43.24,77150.09,223.4,0.03779,5e-05,2.97964]
[1777466534520,43.23,77150.74,223.4,0.03778,5e-05,2.97884]
[1777466539654,43.21,77150.7,223.4,0.03772,5e-05,2.97509]
[1777466544689,43.2,77151.86,223.4,0.03774,5e-05,2.97606]
[1777466549771,43.19,77152.28,223.4,0.03772,5e-05,2.9751]
[1777466555766,43.17,77151.39,223.4,0.03755,5e-05,2.96256]
[1777466560801,43.16,77152.87,223.4,0.03758,5e-05,2.96474]
[1777466565836,43.15,77153.14,223.4,0.03755,5e-05,2.96279]
[1777466569027,43.14,77154.59,223.4,0.0376,5e-05,2.96601]
[1777466569864,43.13,77157.51,223.4,0.03774,5e-05,2.97543]
[1777466572728,43.13,77160.77,223.4,0.03791,5e-05,2.98646]
[1777466574612,43.13,77163.04,223.4,0.03803,5e-05,2.99409]
[1777466574899,43.13,77165.26,223.4,0.03815,5e-05,3.00164]
[1777466579925,43.12,77164.19,223.4,0.03805,5e-05,2.99543]
[1777466581123,43.12,77164.24,223.4,0.03803,5e-05,2.99436]
[1777466581948,43.11,77163.96,223.4,0.03801,5e-05,2.99278]
[1777466582082,43.11,77163.96,223.4,0.03801,5e-05,2.99278]
[1777466582395,43.11,77163.96,223.4,0.03801,5e-05,2.99278]
[1777466582955,43.11,77164.07,223.4,0.03801,5e-05,2.99306]
[1777466584154,43.11,77165.86,223.4,0.0381,5e-05,2.99861]
[1777466584968,43.11,77169.0,223.4,0.03826,5e-05,3.00883]
[1777466591010,43.1,77171.22,223.4,0.03836,5e-05,3.0158]
[1777466595083,43.1,77170.2,223.4,0.0383,5e-05,3.0119]
[1777466601087,43.1,77165.22,223.4,0.03802,5e-05,2.99383]
[1777466603224,43.1,77165.39,223.4,0.03803,5e-05,2.99442]
[1777466607351,43.1,77165.43,223.4,0.03803,5e-05,2.99414]
[1777466613011,43.09,77165.46,223.4,0.03796,5e-05,2.98842]
[1777466618206,43.09,77161.03,223.4,0.03772,5e-05,2.97281]
[1777466623241,43.09,77156.37,223.4,0.03747,5e-05,2.95666]
[1777466628276,43.09,77149.33,223.4,0.0371,5e-05,2.93265]
[1777466633311,43.09,77150.37,223.4,0.03716,5e-05,2.93628]
[1777466638346,43.09,77151.06,223.4,0.0372,5e-05,2.9387]
[1777466643382,43.09,77155.48,223.4,0.03743,5e-05,2.95381]
[1777466648417,43.09,77158.08,223.4,0.03756,5e-05,2.96256]
[1777466653452,43.09,77166.73,223.4,0.03802,5e-05,2.99204]
[1777466658487,43.09,77174.4,223.4,0.03842,5e-05,3.01799]
[1777466660500,43.09,77163.86,223.4,0.03785,5e-05,2.98143]
[1777466665535,43.09,77160.6,223.4,0.03768,5e-05,2.97002]
[1777466670571,43.09,77161.64,223.4,0.03773,5e-05,2.97337]
[1777466675605,43.08,77159.19,223.4,0.03753,5e-05,2.9594]
[1777466680640,43.08,77153.55,223.4,0.03724,5e-05,2.94016]
[1777466685676,43.09,77154.45,223.4,0.03729,5e-05,2.94327]
[1777466690711,43.09,77157.45,223.4,0.03744,5e-05,2.95352]
[1777466695746,43.08,77158.35,223.4,0.03749,5e-05,2.9565]
[1777466700781,43.08,77157.52,223.4,0.03744,5e-05,2.95359]
[1777466705816,43.08,77157.39,223.4,0.03744,5e-05,2.9531]
[1777466708837,43.08,77165.91,223.4,0.03788,5e-05,2.98222]
[1777466710851,43.08,77174.65,223.4,0.03835,5e-05,3.01221]
[1777466715885,43.08,77175.33,223.4,0.03837,5e-05,3.01402]
[1777466720921,43.08,77171.45,223.4,0.03816,5e-05,3.0001]
[1777466725956,43.08,77175.43,223.4,0.03836,5e-05,3.0134]
[1777466730991,43.07,77176.49,223.4,0.03841,5e-05,3.01651]
[1777466736026,43.07,77176.44,223.4,0.03834,5e-05,3.01035]
[1777466741061,43.07,77178.21,223.4,0.03842,5e-05,3.01595]
[1777466746096,43.07,77179.47,223.4,0.03848,5e-05,3.01975]
[1777466751131,43.06,77180.31,223.4,0.03852,5e-05,3.02209]
[1777466756166,43.06,77179.52,223.4,0.03847,5e-05,3.01876]
[1777466761201,43.06,77176.75,223.4,0.03831,5e-05,3.00863]
[1777466766235,43.06,77180.11,223.4,0.03848,5e-05,3.01976]
[1777466771270,43.05,77179.31,223.4,0.03843,5e-05,3.0164]
[1777466776306,43.05,77179.26,223.4,0.03842,5e-05,3.0156]
[1777466781341,43.05,77178.5,223.4,0.03837,5e-05,3.01244]
[1777466783356,43.05,77167.54,223.4,0.03778,5e-05,2.97446]
[1777466786376,43.05,77159.63,223.4,0.03737,5e-05,2.94735]
[1777466791412,43.05,77159.66,223.4,0.0373,5e-05,2.94213]
[1777466796447,43.05,77158.03,223.4,0.03722,5e-05,2.9367]
[1777466798916,43.05,77159.42,223.4,0.03729,5e-05,2.94146]
[1777466804503,43.05,77167.41,223.4,0.03771,5e-05,2.9688]
[1777466809541,43.05,77170.28,223.4,0.03786,5e-05,2.97847]
[1777466814577,43.05,77172.21,223.4,0.03796,5e-05,2.98485]
[1777466817598,43.05,77180.22,223.4,0.03838,5e-05,3.01227]
[1777466822633,43.04,77181.48,223.4,0.03844,5e-05,3.0161]
[1777466827668,43.04,77182.14,223.4,0.03847,5e-05,3.01784]
[1777466832702,43.04,77176.35,223.4,0.03815,5e-05,2.99728]
[1777466837738,43.04,77180.9,223.4,0.03839,5e-05,3.01259]
[1777466842773,43.03,77182.03,223.4,0.03844,5e-05,3.01597]
[1777466843812,43.03,77182.03,223.4,0.03844,5e-05,3.01597]
[1777466849824,43.03,77183.82,223.4,0.03852,5e-05,3.0214]
[1777466854860,43.03,77188.24,223.4,0.03869,5e-05,3.03083]
[1777466861907,43.02,77188.88,223.4,0.03871,5e-05,3.03198]
[1777466865697,43.02,77191.13,223.4,0.03882,5e-05,3.03941]
[1777466870971,43.02,77191.42,223.4,0.03882,5e-05,3.03952]
[1777466876007,43.01,77193.78,223.4,0.03894,5e-05,3.04701]
[1777466878456,43.01,77194.59,223.4,0.03898,5e-05,3.04952]
[1777466882850,43.01,77192.77,223.4,0.03887,5e-05,3.04251]
[1777466883074,43.01,77192.77,223.4,0.03887,5e-05,3.04251]
[1777466883967,43.01,77191.12,223.4,0.03878,5e-05,3.0366]
[1777466884435,43.01,77190.68,223.4,0.03875,5e-05,3.03493]
[1777466890104,43.0,77188.85,223.4,0.03864,5e-05,3.02774]
[1777466894946,43.0,77185.24,223.4,0.03844,5e-05,3.01472]
[1777466900174,43.0,77182.45,223.4,0.03828,5e-05,3.00444]
[1777466905209,43.0,77183.71,223.4,0.03834,5e-05,3.00834]
[1777466906988,43.0,77183.71,223.4,0.03834,5e-05,3.00834]
[1777466912259,42.99,77184.94,223.4,0.03833,5e-05,3.00643]
[1777466912977,42.99,77184.94,223.4,0.03833,5e-05,3.00643]
[1777466918007,42.99,77184.69,223.4,0.03831,5e-05,3.00509]
[1777466923338,42.99,77178.82,223.4,0.03799,5e-05,2.98435]
[1777466927366,42.99,77169.61,223.4,0.0375,5e-05,2.95247]
[1777466932401,42.99,77167.06,223.4,0.03736,5e-05,2.94371]
[1777466937103,42.99,77167.33,223.4,0.03738,5e-05,2.94468]
[1777466942471,42.99,77170.56,223.4,0.03755,5e-05,2.95577]
[1777466947506,42.99,77171.34,223.4,0.03759,5e-05,2.95839]
[1777466952542,42.99,77169.48,223.4,0.03749,5e-05,2.952]
[1777466957577,42.99,77172.11,223.4,0.03763,5e-05,2.96098]
[1777466962612,42.99,77172.44,223.4,0.03765,5e-05,2.96202]
[1777466966174,42.99,77173.14,223.4,0.03768,5e-05,2.96438]
[1777466966501,42.99,77173.49,223.4,0.0377,5e-05,2.96556]
[1777466966562,42.99,77173.49,223.4,0.0377,5e-05,2.96556]
[1777466967164,42.99,77173.49,223.4,0.0377,5e-05,2.96556]
[1777466967208,42.99,77158.81,223.4,0.03693,5e-05,2.91541]
[1777466969345,42.99,77152.28,223.4,0.03659,5e-05,2.89335]
[1777466973364,42.99,77143.61,223.4,0.03609,5e-05,2.85937]
[1777466979731,43.0,77142.21,223.4,0.03604,5e-05,2.85588]
[1777466981849,43.0,77141.72,223.4,0.03602,5e-05,2.8544]
[1777466988794,43.0,77135.22,223.4,0.03571,5e-05,2.83416]
[1777466989770,43.0,77135.22,223.4,0.03571,5e-05,2.83416]
[1777466990777,43.0,77135.22,223.4,0.03571,5e-05,2.83435]
[1777466991924,43.01,77135.22,223.4,0.03571,5e-05,2.83455]
[1777466992889,43.01,77135.19,223.4,0.03572,5e-05,2.83464]
[1777466994141,43.01,77135.07,223.4,0.03571,5e-05,2.83443]
[1777466999873,43.01,77134.4,223.4,0.0357,5e-05,2.83354]
[1777467002689,43.02,77134.73,223.4,0.03572,5e-05,2.83502]
[1777467002780,43.02,77134.73,223.4,0.03572,5e-05,2.83502]
[1777467002864,43.02,77134.73,223.4,0.03572,5e-05,2.83502]
[1777467003841,43.02,77134.7,223.4,0.03572,5e-05,2.83511]
[1777467009171,43.02,77136.4,223.4,0.03582,5e-05,2.84171]
[1777467014979,43.03,77142.28,223.4,0.03614,5e-05,2.8626]
[1777467017934,43.03,77142.87,223.4,0.03618,5e-05,2.86486]
[1777467021205,43.03,77151.54,223.4,0.03663,5e-05,2.8944]
[1777467027241,43.03,77154.04,223.4,0.03677,5e-05,2.90334]
[1777467033107,43.03,77154.57,223.4,0.03674,5e-05,2.9003]
[1777467038142,43.04,77154.08,223.4,0.03672,5e-05,2.89904]
[1777467043177,43.04,77155.69,223.4,0.03681,5e-05,2.90487]
[1777467048211,43.04,77162.04,223.4,0.03714,5e-05,2.92675]
[1777467049228,43.04,77162.04,223.4,0.03714,5e-05,2.92675]
[1777467055260,43.04,77156.6,223.4,0.03686,5e-05,2.90859]
[1777467060296,43.04,77153.96,223.4,0.03673,5e-05,2.90004]
[1777467065331,43.04,77157.54,223.4,0.03693,5e-05,2.91253]
[1777467065569,43.04,77157.54,223.4,0.03693,5e-05,2.91253]
[1777467071374,43.05,77157.98,223.4,0.03695,5e-05,2.91429]
[1777467076410,43.05,77160.82,223.4,0.0371,5e-05,2.92418]
[1777467081446,43.05,77160.29,223.4,0.03708,5e-05,2.92257]
[1777467086481,43.05,77164.86,223.4,0.03732,5e-05,2.93833]
[1777467087952,43.05,77168.02,223.4,0.03749,5e-05,2.94916]
[1777467091726,43.05,77172.05,223.4,0.0377,5e-05,2.96295]
[1777467097558,43.05,77177.39,223.4,0.03792,5e-05,2.97568]
[1777467101618,43.05,77178.47,223.4,0.03797,5e-05,2.97926]
[1777467104067,43.05,77178.63,223.4,0.03798,5e-05,2.9797]
[1777467106622,43.04,77188.26,223.4,0.03849,5e-05,3.01275]
[1777467111657,43.04,77192.02,223.4,0.03868,5e-05,3.0251]
[1777467114494,43.04,77191.44,223.4,0.03865,5e-05,3.02295]
[1777467119713,43.04,77190.3,223.4,0.03857,5e-05,3.01811]
[1777467124748,43.03,77191.7,223.4,0.03864,5e-05,3.02236]
[1777467129785,43.03,77187.49,223.4,0.0384,5e-05,3.0071]
[1777467134820,43.03,77188.47,223.4,0.03845,5e-05,3.00999]
[1777467139857,43.03,77190.69,223.4,0.03856,5e-05,3.01714]
[1777467144892,43.02,77192.51,223.4,0.03865,5e-05,3.02286]
[1777467150935,43.02,77197.16,223.4,0.03888,5e-05,3.03825]
[1777467155969,43.02,77196.64,223.4,0.03878,5e-05,3.03017]
[1777467161005,43.01,77194.82,223.4,0.03867,5e-05,3.02318]
[1777467166040,43.01,77198.02,223.4,0.03883,5e-05,3.03366]
[1777467171075,43.01,77198.41,223.4,0.03884,5e-05,3.03432]
[1777467176110,43.0,77200.71,223.4,0.03896,5e-05,3.04164]
[1777467181145,43.0,77198.62,223.4,0.03883,5e-05,3.0336]
[1777467186180,43.0,77198.14,223.4,0.03879,5e-05,3.03124]
[1777467191215,42.99,77199.23,223.4,0.03884,5e-05,3.03437]
[1777467196250,42.99,77197.02,223.4,0.03871,5e-05,3.02597]
[1777467201285,42.99,77197.1,223.4,0.03871,5e-05,3.02567]
[1777467206319,42.99,77197.89,223.4,0.03874,5e-05,3.02781]
[1777467211355,42.98,77198.27,223.4,0.03869,5e-05,3.02302]
[1777467216389,42.98,77199.66,223.4,0.03875,5e-05,3.02728]
[1777467219662,42.98,77199.25,223.4,0.03873,5e-05,3.0256]
[1777467225452,42.98,77198.18,223.4,0.03866,5e-05,3.02108]
[1777467229923,42.97,77198.51,223.4,0.03867,5e-05,3.02188]
[1777467232231,42.97,77201.84,223.4,0.03884,5e-05,3.03315]
[1777467237537,42.97,77197.56,223.4,0.0386,5e-05,3.01754]
[1777467242572,42.97,77194.95,223.4,0.03845,5e-05,3.00798]
[1777467247608,42.97,77195.39,223.4,0.03847,5e-05,3.00907]
[1777467251245,42.96,77190.99,223.4,0.03823,5e-05,2.99353]
[1777467251359,42.96,77190.99,223.4,0.03823,5e-05,2.99353]
[1777467255670,42.96,77183.25,223.4,0.03781,5e-05,2.9665]
[1777467260704,42.96,77181.29,223.4,0.0377,5e-05,2.95968]
[1777467260873,42.96,77181.29,223.4,0.0377,5e-05,2.95968]
[1777467266746,42.96,77181.8,223.4,0.03773,5e-05,2.96138]
[1777467268478,42.96,77181.8,223.4,0.03773,5e-05,2.96138]
[1777467272904,42.96,77182.93,223.4,0.03773,5e-05,2.95978]
[1777467278831,42.96,77182.55,223.4,0.03771,5e-05,2.95851]
[1777467283866,42.96,77183.26,223.4,0.03774,5e-05,2.96091]
[1777467288902,42.96,77184.57,223.4,0.03781,5e-05,2.96536]
[1777467294089,42.96,77184.74,223.4,0.03782,5e-05,2.96588]
[1777467294167,42.96,77184.74,223.4,0.03782,5e-05,2.96588]
[1777467294351,42.96,77184.74,223.4,0.03782,5e-05,2.96588]
[1777467294417,42.96,77184.74,223.4,0.03782,5e-05,2.96588]
[1777467294479,42.96,77184.74,223.4,0.03782,5e-05,2.96588]
[1777467295197,42.96,77184.58,223.4,0.03781,5e-05,2.96532]
[1777467295561,42.96,77165.19,223.4,0.03679,5e-05,2.89906]
[1777467296563,42.96,77165.19,223.4,0.03679,5e-05,2.89906]
[1777467296731,42.96,77156.33,223.4,0.03633,5e-05,2.86923]
[1777467296909,42.96,77156.33,223.4,0.03633,5e-05,2.86923]
[1777467297133,42.96,77156.33,223.4,0.03633,5e-05,2.86923]
[1777467297492,42.96,77156.33,223.4,0.03633,5e-05,2.86923]
[1777467297813,42.96,77156.38,223.4,0.03634,5e-05,2.86953]
[1777467297967,42.96,77147.36,223.4,0.03588,5e-05,2.83942]
[1777467299409,42.96,77147.36,223.4,0.03588,5e-05,2.83942]
[1777467299984,42.96,77144.48,223.4,0.03573,5e-05,2.82999]
[1777467303160,42.97,77147.94,223.4,0.03592,5e-05,2.84209]
[1777467304725,42.97,77145.57,223.4,0.0358,5e-05,2.83435]
[1777467307156,42.97,77144.47,223.4,0.03575,5e-05,2.83126]
[1777467309127,42.97,77142.37,223.4,0.03565,5e-05,2.82466]
[1777467313915,42.98,77139.87,223.4,0.03554,5e-05,2.81742]
[1777467315113,42.98,77139.94,223.4,0.03555,5e-05,2.81787]
[1777467321044,42.98,77135.59,223.4,0.03535,5e-05,2.80478]
[1777467326165,42.99,77129.35,223.4,0.03506,5e-05,2.78564]
[1777467327205,42.99,77129.35,223.4,0.03506,5e-05,2.78564]
[1777467333217,43.0,77128.85,223.4,0.035,5e-05,2.78061]
[1777467336105,43.0,77128.4,223.4,0.03499,5e-05,2.77968]
[1777467341273,43.01,77128.07,223.4,0.035,5e-05,2.78023]
[1777467346308,43.02,77129.06,223.4,0.03507,5e-05,2.78484]
[1777467351343,43.02,77133.72,223.4,0.03532,5e-05,2.80146]
[1777467356377,43.03,77132.95,223.4,0.0353,5e-05,2.80011]
[1777467361413,43.03,77132.23,223.4,0.03528,5e-05,2.79893]
[1777467366447,43.04,77132.99,223.4,0.03534,5e-05,2.80262]
[1777467371483,43.04,77133.03,223.4,0.03536,5e-05,2.8039]
[1777467376518,43.05,77133.59,223.4,0.0354,5e-05,2.80688]
[1777467377362,43.05,77133.59,223.4,0.0354,5e-05,2.80688]
[1777467381532,43.05,77141.39,223.4,0.03581,5e-05,2.8334]
[1777467386588,43.06,77144.44,223.4,0.03598,5e-05,2.84479]
[1777467391622,43.06,77142.02,223.4,0.03581,5e-05,2.83218]
[1777467396658,43.07,77135.51,223.4,0.03549,5e-05,2.81144]
[1777467399696,43.07,77135.43,223.4,0.03549,5e-05,2.81159]
[1777467405759,43.07,77134.14,223.4,0.03545,5e-05,2.8086]
[1777467413777,43.08,77133.59,223.4,0.03545,5e-05,2.80873]
[1777467416661,43.08,77133.64,223.4,0.03546,5e-05,2.80932]
[1777467421693,43.09,77133.13,223.4,0.03545,5e-05,2.80869]
[1777467423847,43.09,77144.01,223.4,0.03601,5e-05,2.84548]
[1777467427824,43.09,77146.48,223.4,0.03615,5e-05,2.8542]
[1777467432911,43.1,77144.34,223.4,0.03605,5e-05,2.84789]
[1777467437945,43.1,77145.84,223.4,0.03614,5e-05,2.85363]
[1777467442981,43.11,77147.11,223.4,0.03621,5e-05,2.85867]
[1777467448015,43.11,77146.78,223.4,0.03621,5e-05,2.85821]
[1777467453051,43.11,77145.74,223.4,0.0361,5e-05,2.85005]
[1777467458085,43.11,77153.42,223.4,0.0365,5e-05,2.87641]
[1777467463120,43.12,77146.59,223.4,0.03616,5e-05,2.85399]
[1777467468157,43.12,77147.56,223.4,0.03622,5e-05,2.85789]
[1777467473192,43.12,77150.89,223.4,0.0364,5e-05,2.86965]
[1777467476534,43.12,77150.17,223.4,0.03637,5e-05,2.86745]
[1777467482177,43.13,77150.97,223.4,0.03642,5e-05,2.87077]
[1777467486162,43.13,77141.48,223.4,0.03594,5e-05,2.8395]
[1777467491319,43.13,77135.8,223.4,0.03567,5e-05,2.82161]
[1777467493567,43.13,77135.51,223.4,0.03566,5e-05,2.82084]
[1777467499373,43.14,77132.73,223.4,0.03554,5e-05,2.81303]
[1777467500021,43.14,77132.73,223.4,0.03554,5e-05,2.81303]
[1777467505418,43.15,77134.63,223.4,0.03565,5e-05,2.82044]
[1777467506252,43.15,77134.63,223.4,0.03565,5e-05,2.82044]
[1777467506346,43.15,77134.63,223.4,0.03565,5e-05,2.82044]
[1777467511459,43.15,77135.96,223.4,0.03567,5e-05,2.82064]
[1777467512196,43.15,77135.96,223.4,0.03567,5e-05,2.82064]
[1777467518243,43.15,77135.32,223.4,0.03565,5e-05,2.81943]
[1777467523543,43.16,77136.14,223.4,0.03571,5e-05,2.82337]
[1777467528578,43.16,77134.71,223.4,0.03565,5e-05,2.81953]
[1777467533612,43.17,77137.28,223.4,0.0358,5e-05,2.82893]
[1777467538647,43.17,77135.2,223.4,0.03571,5e-05,2.82286]
[1777467543683,43.18,77134.58,223.4,0.03569,5e-05,2.82167]
[1777467548718,43.18,77132.88,223.4,0.03562,5e-05,2.81694]
[1777467553753,43.19,77132.49,223.4,0.03561,5e-05,2.81656]
[1777467558788,43.19,77131.06,223.4,0.03555,5e-05,2.81274]
[1777467563823,43.19,77130.66,223.4,0.03555,5e-05,2.81236]
[1777467568857,43.2,77130.29,223.4,0.03554,5e-05,2.8121]
[1777467573893,43.2,77130.29,223.4,0.03549,5e-05,2.80778]
[1777467576305,43.2,77132.04,223.4,0.03559,5e-05,2.81396]
[1777467577766,43.21,77131.46,223.4,0.03556,5e-05,2.81223]
[1777467580078,43.21,77132.63,223.4,0.03563,5e-05,2.81668]
[1777467583784,43.21,77140.68,223.4,0.03605,5e-05,2.84391]
[1777467585431,43.21,77138.33,223.4,0.03593,5e-05,2.83637]
[1777467585977,43.21,77137.64,223.4,0.0359,5e-05,2.83422]
[1777467586621,43.21,77137.64,223.4,0.0359,5e-05,2.83422]
[1777467586732,43.21,77137.64,223.4,0.0359,5e-05,2.83422]
[1777467589934,43.21,77135.88,223.4,0.03579,5e-05,2.82727]
[1777467595040,43.2,77135.06,223.4,0.03572,5e-05,2.82245]
[1777467600076,43.19,77134.23,223.4,0.03565,5e-05,2.81799]
[1777467605112,43.18,77129.45,223.4,0.03538,5e-05,2.80055]
[1777467607855,43.18,77129.48,223.4,0.03538,5e-05,2.80034]
[1777467609140,43.17,77142.86,223.4,0.03604,5e-05,2.84346]
[1777467611171,43.17,77144.37,223.4,0.03612,5e-05,2.8485]
[1777467616340,43.17,77151.98,223.4,0.03648,5e-05,2.87201]
[1777467617588,43.16,77152.13,223.4,0.03647,5e-05,2.87167]
[1777467623245,43.15,77156.71,223.4,0.03666,5e-05,2.88403]
[1777467625908,43.15,77156.78,223.4,0.03666,5e-05,2.88383]
[1777467628472,43.14,77155.45,223.4,0.03657,5e-05,2.87804]
[1777467629391,43.14,77156.45,223.4,0.03661,5e-05,2.88097]
[1777467635329,43.12,77163.86,223.4,0.03688,5e-05,2.89743]
[1777467637979,43.12,77164.4,223.4,0.03691,5e-05,2.89879]
[1777467638277,43.12,77168.34,223.4,0.0371,5e-05,2.91168]
[1777467638350,43.12,77158.59,223.4,0.03659,5e-05,2.87824]
[1777467639357,43.11,77145.2,223.4,0.03589,5e-05,2.83296]
[1777467640690,43.11,77145.2,223.4,0.03589,5e-05,2.83296]
[1777467642475,43.11,77143.36,223.4,0.03579,5e-05,2.82614]
[1777467642895,43.11,77143.36,223.4,0.03579,5e-05,2.82614]
[1777467647659,43.1,77143.23,223.4,0.03576,5e-05,2.82402]
[1777467648560,43.1,77143.23,223.4,0.03575,5e-05,2.82368]
[1777467650004,43.1,77143.23,223.4,0.03575,5e-05,2.82335]
[1777467655935,43.09,77150.8,223.4,0.0361,5e-05,2.84648]
[1777467662013,43.08,77153.42,223.4,0.0362,5e-05,2.85298]
[1777467662876,43.08,77153.86,223.4,0.03622,5e-05,2.85407]
[1777467665543,43.07,77163.57,223.4,0.03669,5e-05,2.88514]
[1777467666908,43.07,77163.57,223.4,0.03669,5e-05,2.88514]
[1777467667751,43.07,77163.44,223.4,0.03668,5e-05,2.88426]
[1777467668934,43.06,77179.8,223.4,0.03752,5e-05,2.93898]
[1777467669674,43.06,77192.74,223.4,0.0382,5e-05,2.98293]
[1777467672980,43.06,77194.22,223.4,0.03826,5e-05,2.98685]
[1777467674040,43.05,77196.11,223.4,0.03836,5e-05,2.99278]
[1777467679642,43.04,77191.71,223.4,0.03806,5e-05,2.97344]
[1777467684017,43.03,77194.73,223.4,0.03819,5e-05,2.9821]
[1777467684677,43.02,77182.14,223.4,0.0375,5e-05,2.93764]
[1777467686210,43.02,77179.52,223.4,0.03735,5e-05,2.92817]
[1777467691726,43.01,77175.95,223.4,0.03706,5e-05,2.90762]
[1777467696761,43.0,77176.81,223.4,0.03706,5e-05,2.90821]
[1777467701796,42.98,77181.71,223.4,0.03729,5e-05,2.92254]
[1777467706292,42.98,77187.71,223.4,0.03757,5e-05,2.94108]
[1777467710151,42.97,77185.85,223.4,0.03745,5e-05,2.93316]
[1777467720156,42.94,77190.95,223.4,0.03764,5e-05,2.94551]
[1777467726616,42.93,77194.75,223.4,0.03778,5e-05,2.95483]
[1777467728132,42.93,77195.28,223.4,0.0378,5e-05,2.95611]
[1777467733204,42.91,77193.79,223.4,0.03768,5e-05,2.94829]
[1777467734170,42.91,77190.46,223.4,0.0375,5e-05,2.93632]
[1777467734021,42.91,77182.44,223.4,0.03706,5e-05,2.90839]
[1777467739057,42.9,77180.38,223.4,0.03692,5e-05,2.8991]
[1777467744092,42.89,77180.54,223.4,0.03689,5e-05,2.89742]
[1777467749126,42.88,77178.93,223.4,0.03678,5e-05,2.88977]
[1777467754162,42.87,77180.09,223.4,0.03674,5e-05,2.88621]
[1777467759196,42.86,77181.84,223.4,0.0368,5e-05,2.89008]
[1777467761212,42.85,77190.54,223.4,0.03724,5e-05,2.9189]
[1777467762219,42.85,77200.53,223.4,0.03777,5e-05,2.95278]
[1777467767254,42.84,77203.14,223.4,0.03787,5e-05,2.95917]
[1777467770356,42.84,77202.44,223.4,0.03781,5e-05,2.95568]
[1777467776316,42.82,77207.73,223.4,0.03803,5e-05,2.96967]
[1777467781352,42.8,77207.06,223.4,0.03795,5e-05,2.96459]
[1777467786387,42.79,77198.97,223.4,0.03748,5e-05,2.9341]
[1777467791421,42.78,77197.93,223.4,0.03738,5e-05,2.92809]
[1777467794387,42.78,77196.91,223.4,0.03731,5e-05,2.92363]
[1777467797407,42.77,77195.42,223.4,0.03721,5e-05,2.91712]
[1777467803229,42.76,77194.38,223.4,0.03712,5e-05,2.91128]
[1777467804313,42.76,77193.95,223.4,0.03709,5e-05,2.90891]
[1777467804337,42.76,77193.95,223.4,0.03709,5e-05,2.90891]
[1777467809548,42.74,77179.68,223.4,0.0363,5e-05,2.85798]
[1777467812569,42.74,77171.2,223.4,0.03578,5e-05,2.82305]
[1777467817603,42.73,77171.53,223.4,0.03578,5e-05,2.82267]
[1777467822639,42.73,77171.32,223.4,0.03574,5e-05,2.82049]
[1777467824659,42.73,77171.36,223.4,0.03574,5e-05,2.82034]
[1777467830581,42.72,77167.23,223.4,0.03551,5e-05,2.80487]
[1777467835729,42.71,77161.89,223.4,0.03521,5e-05,2.78551]
[1777467840765,42.71,77158.57,223.4,0.03502,5e-05,2.77337]
[1777467845800,42.7,77154.89,223.4,0.03482,5e-05,2.76016]
[1777467850836,42.7,77149.95,223.4,0.03456,5e-05,2.74293]
[1777467851843,42.7,77141.51,223.4,0.03414,5e-05,2.71509]
[1777467856879,42.69,77137.38,223.4,0.03393,5e-05,2.7011]
[1777467862920,42.69,77137.43,223.4,0.03392,5e-05,2.70073]
[1777467867956,42.69,77136.57,223.4,0.03387,5e-05,2.69748]
[1777467872991,42.69,77138.71,223.4,0.03391,5e-05,2.69882]
[1777467878025,42.68,77137.9,223.4,0.03386,5e-05,2.69576]
[1777467883061,42.68,77137.76,223.4,0.03385,5e-05,2.69488]
[1777467888096,42.68,77139.69,223.4,0.03394,5e-05,2.70075]
[1777467893130,42.68,77140.61,223.4,0.03398,5e-05,2.70324]
[1777467898165,42.68,77139.27,223.4,0.0339,5e-05,2.69844]
[1777467900180,42.68,77130.65,223.4,0.03348,5e-05,2.67032]
[1777467905214,42.67,77126.19,223.4,0.03326,5e-05,2.65578]
[1777467910250,42.67,77127.4,223.4,0.03332,5e-05,2.65958]
[1777467915285,42.67,77128.21,223.4,0.03336,5e-05,2.66206]
[1777467920319,42.67,77132.94,223.4,0.03358,5e-05,2.67715]
[1777467924168,42.67,77128.05,223.4,0.03334,5e-05,2.6612]
[1777467924968,42.67,77128.15,223.4,0.03335,5e-05,2.66148]
[1777467930308,42.67,77128.01,223.4,0.03334,5e-05,2.66089]
[1777467935425,42.67,77131.5,223.4,0.03345,5e-05,2.66685]
[1777467939873,42.67,77128.14,223.4,0.03328,5e-05,2.6559]
[1777467940460,42.67,77108.91,223.4,0.03236,5e-05,2.59439]
[1777467947296,42.67,77105.15,223.4,0.03219,5e-05,2.58288]
[1777467948515,42.67,77096.74,223.4,0.0318,5e-05,2.55684]
[1777467953702,42.68,77094.46,223.4,0.0317,5e-05,2.5503]
[1777467959592,42.68,77088.4,223.4,0.03144,5e-05,2.53252]
[1777467964628,42.69,77089.11,223.4,0.03148,5e-05,2.53562]
[1777467966642,42.69,77080.29,223.4,0.03108,5e-05,2.5086]
[1777467971694,42.69,77072.71,223.4,0.03075,5e-05,2.48617]
[1777467978728,42.7,77082.86,223.4,0.03124,5e-05,2.51927]
[1777467983764,42.71,77082.65,223.4,0.03124,5e-05,2.51956]
[1777467989806,42.71,77080.91,223.4,0.03118,5e-05,2.51534]
[1777467994841,42.72,77081.4,223.4,0.03116,5e-05,2.51283]
[1777467999876,42.72,77086.16,223.4,0.03139,5e-05,2.52855]
[1777468004081,42.72,77101.95,223.4,0.03214,5e-05,2.57863]
[1777468005537,42.72,77103.88,223.4,0.03223,5e-05,2.58481]
[1777468007931,42.73,77112.86,223.4,0.03266,5e-05,2.61348]
[1777468012967,42.73,77116.73,223.4,0.03285,5e-05,2.6259]
[1777468015838,42.73,77116.69,223.4,0.03285,5e-05,2.62578]
[1777468020318,42.73,77116.09,223.4,0.03282,5e-05,2.62389]
[1777468022030,42.73,77115.95,223.4,0.03281,5e-05,2.62347]
[1777468024072,42.73,77113.17,223.4,0.03268,5e-05,2.61461]
[1777468032102,42.73,77109.79,223.4,0.03252,5e-05,2.60425]
[1777468037510,42.73,77112.29,223.4,0.03264,5e-05,2.61233]
[1777468047207,42.73,77111.24,223.4,0.0326,5e-05,2.60936]
[1777468049221,42.73,77102.02,223.4,0.03216,5e-05,2.58024]
[1777468051024,42.73,77099.67,223.4,0.03205,5e-05,2.57292]
[1777468056270,42.73,77097.21,223.4,0.03189,5e-05,2.56065]
[1777468057048,42.73,77097.3,223.4,0.03189,5e-05,2.56105]
[1777468058372,42.73,77097.24,223.4,0.03189,5e-05,2.56097]
[1777468059290,42.74,77085.44,223.4,0.03135,5e-05,2.52437]
[1777468064326,42.74,77078.43,223.4,0.03104,5e-05,2.50363]
[1777468067356,42.74,77077.84,223.4,0.03102,5e-05,2.50222]
[1777468072638,42.75,77071.99,223.4,0.03077,5e-05,2.48555]
[1777468078424,42.76,77072.15,223.4,0.0308,5e-05,2.48746]
[1777468079707,42.76,77072.15,223.4,0.0308,5e-05,2.48746]
[1777468085473,42.76,77071.82,223.4,0.03081,5e-05,2.48808]
[1777468087372,42.76,77071.83,223.4,0.03081,5e-05,2.48834]
[1777468092522,42.77,77076.52,223.4,0.03105,5e-05,2.50405]
[1777468097556,42.78,77079.69,223.4,0.03121,5e-05,2.5148]
[1777468102608,42.78,77078.88,223.4,0.03118,5e-05,2.51322]
[1777468107643,42.78,77078.5,223.4,0.03118,5e-05,2.51298]
[1777468112678,42.79,77077.67,223.4,0.0311,5e-05,2.50635]
[1777468117712,42.79,77071.66,223.4,0.03084,5e-05,2.48904]
[1777468122749,42.8,77073.76,223.4,0.03095,5e-05,2.49658]
[1777468127784,42.81,77073.6,223.4,0.03096,5e-05,2.49715]
[1777468132820,42.81,77072.39,223.4,0.03092,5e-05,2.4945]
[1777468137855,42.82,77070.47,223.4,0.03085,5e-05,2.48969]
[1777468141220,42.82,77081.18,223.4,0.03135,5e-05,2.52338]
[1777468141883,42.82,77096.16,223.4,0.03205,5e-05,2.5703]
[1777468146920,42.82,77104.31,223.4,0.03244,5e-05,2.59629]
[1777468152962,42.82,77102.61,223.4,0.03236,5e-05,2.59121]
[1777468158221,42.82,77101.52,223.4,0.03232,5e-05,2.58799]
[1777468164039,42.83,77105.63,223.4,0.03252,5e-05,2.60131]
[1777468169074,42.83,77104.95,223.4,0.03249,5e-05,2.59936]
[1777468174109,42.83,77105.07,223.4,0.03244,5e-05,2.59486]
[1777468179144,42.83,77104.64,223.4,0.03242,5e-05,2.59374]
[1777468184179,42.83,77104.78,223.4,0.03243,5e-05,2.59443]
[1777468189217,42.83,77101.37,223.4,0.03227,5e-05,2.58393]
[1777468194823,42.83,77101.31,223.4,0.03227,5e-05,2.58394]
[1777468200023,42.83,77101.61,223.4,0.03229,5e-05,2.58536]
[1777468206042,42.84,77099.21,223.4,0.03219,5e-05,2.57821]
[1777468211372,42.84,77100.47,223.4,0.03225,5e-05,2.58266]
[1777468216407,42.84,77101.88,223.4,0.03232,5e-05,2.58741]
[1777468221442,42.84,77101.19,223.4,0.0323,5e-05,2.58555]
[1777468227484,42.84,77100.73,223.4,0.03228,5e-05,2.5845]
[1777468232519,42.84,77100.57,223.4,0.03222,5e-05,2.57923]
[1777468237554,42.85,77101.41,223.4,0.03226,5e-05,2.58224]
[1777468242589,42.85,77101.16,223.4,0.03226,5e-05,2.58181]
[1777468247624,42.85,77101.11,223.4,0.03226,5e-05,2.582]
[1777468252660,42.85,77099.95,223.4,0.03221,5e-05,2.5787]
[1777468257695,42.85,77100.19,223.4,0.03223,5e-05,2.57983]
[1777468262732,42.86,77106.36,223.4,0.03253,5e-05,2.59968]
[1777468267767,42.86,77102.87,223.4,0.03236,5e-05,2.58887]
[1777468272802,42.86,77103.48,223.4,0.0324,5e-05,2.59106]
[1777468278844,42.86,77104.43,223.4,0.03245,5e-05,2.59437]
[1777468283879,42.86,77104.08,223.4,0.03243,5e-05,2.59349]
[1777468288914,42.86,77104.41,223.4,0.03245,5e-05,2.5948]
[1777468294515,42.86,77104.6,223.4,0.0324,5e-05,2.59048]
[1777468299991,42.86,77102.8,223.4,0.03232,5e-05,2.58515]
[1777468305191,42.87,77108.21,223.4,0.03258,5e-05,2.60247]
[1777468308291,42.87,77122.58,223.4,0.03327,5e-05,2.64825]
[1777468313389,42.86,77130.85,223.4,0.03367,5e-05,2.67451]
[1777468318413,42.86,77133.03,223.4,0.03377,5e-05,2.68106]
[1777468324159,42.86,77146.21,223.4,0.03441,5e-05,2.72313]
[1777468329193,42.85,77141.1,223.4,0.03414,5e-05,2.70569]
[1777468334229,42.85,77142.12,223.4,0.03418,5e-05,2.70829]
[1777468339263,42.85,77142.58,223.4,0.03419,5e-05,2.70904]
[1777468344299,42.84,77145.35,223.4,0.03432,5e-05,2.71732]
[1777468345147,42.84,77145.35,223.4,0.03432,5e-05,2.71732]
[1777468349384,42.84,77145.83,223.4,0.03433,5e-05,2.71824]
[1777468355378,42.83,77151.16,223.4,0.03452,5e-05,2.72925]
[1777468360512,42.83,77152.03,223.4,0.03455,5e-05,2.73137]
[1777468366455,42.82,77158.66,223.4,0.03486,5e-05,2.75172]
[1777468367518,42.82,77158.66,223.4,0.03486,5e-05,2.75172]
[1777468373476,42.82,77159.0,223.4,0.03486,5e-05,2.75152]
[1777468378539,42.81,77162.6,223.4,0.03502,5e-05,2.76203]
[1777468383574,42.81,77162.43,223.4,0.03499,5e-05,2.76028]
[1777468388610,42.8,77163.98,223.4,0.03505,5e-05,2.76422]
[1777468393645,42.79,77164.06,223.4,0.03504,5e-05,2.7633]
[1777468398679,42.79,77164.39,223.4,0.03503,5e-05,2.76321]
[1777468403715,42.78,77162.79,223.4,0.03494,5e-05,2.75677]
[1777468408749,42.78,77161.7,223.4,0.03486,5e-05,2.75208]
[1777468413785,42.77,77165.62,223.4,0.03498,5e-05,2.75867]
[1777468418820,42.77,77159.9,223.4,0.03468,5e-05,2.73876]
[1777468423855,42.76,77158.44,223.4,0.03459,5e-05,2.73304]
[1777468429897,42.76,77158.18,223.4,0.03456,5e-05,2.73111]
[1777468434932,42.76,77156.98,223.4,0.03449,5e-05,2.72632]
[1777468439967,42.75,77155.83,223.4,0.03442,5e-05,2.72173]
[1777468442739,42.75,77155.73,225.4,0.03441,5e-05,2.72124]
[1777468442849,42.75,77155.87,225.4,0.03441,5e-05,2.72139]
[1777468444982,42.75,77155.95,225.4,0.03442,5e-05,2.72202]
[1777468450771,42.76,77155.32,225.4,0.03442,5e-05,2.72176]
[1777468454350,42.77,77155.47,225.4,0.03445,5e-05,2.72372]
[1777468454444,42.77,77155.47,225.4,0.03445,5e-05,2.72372]
[1777468454794,42.77,77155.47,225.4,0.03445,5e-05,2.72372]
[1777468455504,42.77,77155.56,225.4,0.03446,5e-05,2.72473]
[1777468461115,42.78,77155.41,225.4,0.0345,5e-05,2.72674]
[1777468463237,42.78,77155.48,225.4,0.0345,5e-05,2.72733]
[1777468465459,42.79,77159.82,225.4,0.03473,5e-05,2.7423]
[1777468466464,42.79,77163.74,225.4,0.03494,5e-05,2.75557]
[1777468466814,42.79,77163.74,225.4,0.03494,5e-05,2.75557]
[1777468469767,42.79,77157.51,225.4,0.03464,5e-05,2.736]
[1777468471158,42.8,77157.92,225.4,0.03467,5e-05,2.73803]
[1777468474404,42.8,77170.89,225.4,0.03527,5e-05,2.77651]
[1777468474980,42.8,77170.89,225.4,0.03527,5e-05,2.77651]
[1777468480248,42.81,77171.39,225.4,0.03533,5e-05,2.78007]
[1777468485282,42.82,77170.3,225.4,0.03529,5e-05,2.7778]
[1777468487030,42.82,77172.9,225.4,0.03543,5e-05,2.78671]
[1777468492332,42.82,77170.37,225.4,0.03533,5e-05,2.77986]
[1777468493092,42.82,77170.37,225.4,0.03533,5e-05,2.77986]
[1777468498377,42.83,77176.13,225.4,0.03565,5e-05,2.80059]
[1777468499156,42.83,77176.13,225.4,0.03565,5e-05,2.80059]
[1777468504419,42.84,77176.17,225.4,0.03567,5e-05,2.80212]
[1777468509454,42.84,77176.33,225.4,0.03569,5e-05,2.8038]
[1777468514489,42.85,77177.69,225.4,0.03578,5e-05,2.80947]
[1777468516413,42.85,77177.05,225.4,0.03575,5e-05,2.80754]
[1777468521197,42.85,77178.04,225.4,0.03582,5e-05,2.81197]
[1777468525567,42.86,77187.43,225.4,0.03632,5e-05,2.84454]
[1777468528657,42.86,77188.25,225.4,0.03637,5e-05,2.84762]
[1777468532935,42.86,77188.71,225.4,0.03634,5e-05,2.84436]
[1777468532994,42.86,77188.71,225.4,0.03634,5e-05,2.84436]
[1777468537766,42.87,77196.51,225.4,0.03676,5e-05,2.87146]
[1777468540617,42.87,77199.41,225.4,0.03692,5e-05,2.88161]
[1777468546613,42.87,77186.07,225.4,0.03623,5e-05,2.83715]
[1777468549813,42.87,77183.27,225.4,0.03609,5e-05,2.82824]
[1777468555781,42.88,77181.35,225.4,0.03601,5e-05,2.8231]
[1777468557686,42.88,77181.5,225.4,0.03602,5e-05,2.8238]
[1777468562831,42.89,77181.79,225.4,0.03605,5e-05,2.82589]
[1777468567865,42.89,77182.0,225.4,0.03608,5e-05,2.82753]
[1777468572901,42.89,77187.54,225.4,0.03638,5e-05,2.84706]
[1777468574604,42.89,77190.33,225.4,0.03653,5e-05,2.85664]
[1777468579950,42.9,77191.6,225.4,0.03661,5e-05,2.86169]
[1777468582157,42.9,77188.36,225.4,0.03644,5e-05,2.85099]
[1777468588010,42.9,77186.94,225.4,0.03638,5e-05,2.8471]
[1777468593046,42.91,77186.85,225.4,0.03633,5e-05,2.84216]
[1777468594214,42.91,77188.26,225.4,0.0364,5e-05,2.84707]
[1777468600102,42.91,77187.23,225.4,0.03636,5e-05,2.84451]
[1777468604258,42.91,77186.45,225.4,0.03633,5e-05,2.84234]
[1777468610171,42.92,77186.98,225.4,0.03637,5e-05,2.84519]
[1777468611553,42.92,77186.98,225.4,0.03637,5e-05,2.84519]
[1777468614707,42.92,77188.8,225.4,0.03647,5e-05,2.85178]
[1777468616213,42.92,77176.38,225.4,0.03584,5e-05,2.81048]
[1777468621254,42.93,77178.93,225.4,0.03599,5e-05,2.82019]
[1777468626283,42.93,77178.77,225.4,0.03599,5e-05,2.82062]
[1777468628545,42.93,77178.73,225.4,0.036,5e-05,2.82068]
[1777468634338,42.94,77189.12,225.4,0.03655,5e-05,2.85668]
[1777468639374,42.94,77194.31,225.4,0.03683,5e-05,2.87486]
[1777468645021,42.94,77197.79,225.4,0.03702,5e-05,2.88707]
[1777468647152,42.94,77198.56,225.4,0.03707,5e-05,2.88985]
[1777468648289,42.94,77199.51,225.4,0.03712,5e-05,2.89323]
[1777468653072,42.95,77201.85,225.4,0.03718,5e-05,2.89601]
[1777468658506,42.95,77200.2,225.4,0.0371,5e-05,2.8908]
[1777468663544,42.95,77200.7,225.4,0.03713,5e-05,2.89287]
[1777468668579,42.95,77202.16,225.4,0.03721,5e-05,2.89819]
[1777468674621,42.95,77200.35,225.4,0.03712,5e-05,2.89243]
[1777468679656,42.95,77202.88,225.4,0.03726,5e-05,2.90139]
[1777468682456,42.96,77202.81,225.4,0.03726,5e-05,2.90127]
[1777468688720,42.96,77201.89,225.4,0.03722,5e-05,2.89858]
[1777468693755,42.96,77208.98,225.4,0.0376,5e-05,2.92311]
[1777468698790,42.96,77213.2,225.4,0.03783,5e-05,2.93768]
[1777468703825,42.96,77216.63,225.4,0.03801,5e-05,2.94947]
[1777468708860,42.96,77218.27,225.4,0.0381,5e-05,2.95501]
[1777468709230,42.96,77218.27,225.4,0.0381,5e-05,2.95501]
[1777468709390,42.96,77218.27,225.4,0.0381,5e-05,2.95501]
[1777468714902,42.96,77222.58,225.4,0.03826,5e-05,2.96416]
[1777468719010,42.96,77224.1,225.4,0.03834,5e-05,2.96928]
[1777468719360,42.96,77224.7,225.4,0.03838,5e-05,2.9713]
[1777468719717,42.96,77224.7,225.4,0.03838,5e-05,2.9713]
[1777468719763,42.96,77224.7,225.4,0.03838,5e-05,2.9713]
[1777468720044,42.96,77224.7,225.4,0.03838,5e-05,2.9713]
[1777468724044,42.95,77219.19,225.4,0.03807,5e-05,2.95202]
[1777468729520,42.95,77216.21,225.4,0.03791,5e-05,2.94155]
[1777468736049,42.95,77214.25,225.4,0.0378,5e-05,2.93478]
[1777468736807,42.95,77214.25,225.4,0.0378,5e-05,2.93478]
[1777468742091,42.95,77208.65,225.4,0.03751,5e-05,2.91568]
[1777468747125,42.96,77208.82,225.4,0.03752,5e-05,2.91647]
[1777468752161,42.96,77209.52,225.4,0.03756,5e-05,2.91906]
[1777468757195,42.96,77215.2,225.4,0.03786,5e-05,2.93866]
[1777468762231,42.96,77217.74,225.4,0.038,5e-05,2.94746]
[1777468767265,42.96,77217.14,225.4,0.03797,5e-05,2.94535]
[1777468773260,42.96,77211.64,225.4,0.03761,5e-05,2.92091]
[1777468778346,42.96,77203.22,225.4,0.03716,5e-05,2.89243]
[1777468778364,42.96,77203.22,225.4,0.03716,5e-05,2.89243]
[1777468778542,42.96,77203.22,225.4,0.03716,5e-05,2.89243]
[1777468779575,42.96,77203.37,225.4,0.03717,5e-05,2.89302]
[1777468785392,42.96,77197.38,225.4,0.03687,5e-05,2.87348]
[1777468787107,42.96,77197.38,225.4,0.03687,5e-05,2.87348]
[1777468787709,42.96,77197.34,225.4,0.03687,5e-05,2.87346]
[1777468787737,42.96,77197.34,225.4,0.03687,5e-05,2.87346]
[1777468787808,42.96,77197.34,225.4,0.03687,5e-05,2.87346]
[1777468787875,42.96,77197.34,225.4,0.03687,5e-05,2.87346]
[1777468788281,42.96,77197.34,225.4,0.03687,5e-05,2.87346]
[1777468788271,42.96,77185.18,225.4,0.03623,5e-05,2.83251]
[1777468788624,42.96,77185.18,225.4,0.03623,5e-05,2.83251]
[1777468788875,42.96,77185.18,225.4,0.03623,5e-05,2.83251]
[1777468788907,42.96,77154.09,225.4,0.03465,5e-05,2.72954]
[1777468789947,42.96,77154.09,225.4,0.03465,5e-05,2.72954]
[1777468790096,42.97,77137.05,225.4,0.03381,5e-05,2.67446]
[1777468790432,42.97,77144.78,225.4,0.03419,5e-05,2.69951]
[1777468792115,42.97,77144.78,225.4,0.03419,5e-05,2.69951]
[1777468792626,42.97,77147.0,225.4,0.03432,5e-05,2.70755]
[1777468796284,42.98,77142.83,225.4,0.03413,5e-05,2.69513]
[1777468797284,42.98,77138.09,225.4,0.0339,5e-05,2.68017]
[1777468798919,42.98,77137.77,225.4,0.0339,5e-05,2.67997]
[1777468799253,42.98,77137.77,225.4,0.0339,5e-05,2.67997]
[1777468799497,42.98,77137.18,225.4,0.03387,5e-05,2.67849]
[1777468799955,42.99,77124.96,225.4,0.03328,5e-05,2.63962]
[1777468800502,42.99,77112.72,225.4,0.0327,5e-05,2.60115]
[1777468802114,42.99,77112.72,225.4,0.0327,5e-05,2.60115]
[1777468802151,42.99,77112.72,225.4,0.0327,5e-05,2.60115]
[1777468802348,42.99,77111.44,225.4,0.03265,5e-05,2.59765]
[1777468802627,42.99,77111.44,225.4,0.03265,5e-05,2.59765]
[1777468803240,42.99,77111.44,225.4,0.03265,5e-05,2.59765]
[1777468803326,42.99,77102.41,225.4,0.03223,5e-05,2.56975]
[1777468803681,42.99,77102.41,225.4,0.03223,5e-05,2.56975]
[1777468803873,43.0,77090.79,225.4,0.03169,5e-05,2.53405]
[1777468806206,43.0,77086.48,225.4,0.0315,5e-05,2.52133]
[1777468807248,43.03,77083.98,225.4,0.03149,5e-05,2.52021]
[1777468807864,43.06,77084.0,225.4,0.03159,5e-05,2.52689]
[1777468807887,43.06,77084.0,225.4,0.03159,5e-05,2.52689]
[1777468807971,43.1,77076.07,225.4,0.03132,5e-05,2.50887]
[1777468808895,43.1,77076.07,225.4,0.03132,5e-05,2.50887]
[1777468808978,43.1,77059.84,225.4,0.03059,5e-05,2.45993]
[1777468810291,43.1,77059.84,225.4,0.03059,5e-05,2.45993]
[1777468812035,43.11,77063.56,225.4,0.03078,5e-05,2.47278]
[1777468812169,43.11,77063.56,225.4,0.03078,5e-05,2.47278]
[1777468812274,43.11,77063.56,225.4,0.03078,5e-05,2.47278]
[1777468812272,43.14,77080.37,225.4,0.03166,5e-05,2.5317]
[1777468813179,43.14,77080.37,225.4,0.03166,5e-05,2.5317]
[1777468813390,43.14,77080.37,225.4,0.03166,5e-05,2.5317]
[1777468813601,43.2,77096.68,225.4,0.03261,5e-05,2.59483]
[1777468814750,43.2,77096.68,225.4,0.03261,5e-05,2.59483]
[1777468815061,43.2,77096.68,225.4,0.03261,5e-05,2.59483]
[1777468815246,43.2,77096.68,225.4,0.03261,5e-05,2.59483]
[1777468816747,43.21,77107.36,225.4,0.03314,5e-05,2.6296]
[1777468816775,43.21,77107.36,225.4,0.03314,5e-05,2.6296]
[1777468817462,43.21,77108.02,225.4,0.03318,5e-05,2.63217]
[1777468817791,43.21,77108.02,225.4,0.03318,5e-05,2.63217]
[1777468819649,43.21,77108.41,225.4,0.03321,5e-05,2.63436]
[1777468821266,43.22,77103.54,225.4,0.03299,5e-05,2.61938]
[1777468822664,43.22,77091.24,225.4,0.03242,5e-05,2.58218]
[1777468825972,43.28,77078.36,225.4,0.032,5e-05,2.5537]
[1777468827322,43.28,77070.52,225.4,0.03164,5e-05,2.53003]
[1777468833216,43.3,77068.05,225.4,0.03152,5e-05,2.52059]
[1777468837770,43.34,77079.47,225.4,0.03219,5e-05,2.56494]
[1777468842805,43.43,77073.8,225.4,0.03219,5e-05,2.56502]
[1777468847840,43.56,77070.44,225.4,0.03244,5e-05,2.58153]
[1777468852875,43.57,77070.24,225.4,0.03247,5e-05,2.5835]
[1777468858013,43.58,77074.93,225.4,0.03272,5e-05,2.60013]
[1777468859974,43.59,77078.44,225.4,0.03291,5e-05,2.61209]
[1777468863134,43.6,77077.82,225.4,0.0329,5e-05,2.61154]
[1777468865325,43.6,77071.57,225.4,0.03262,5e-05,2.59296]
[1777468870013,43.61,77080.68,225.4,0.03309,5e-05,2.62445]
[1777468870873,43.61,77080.68,225.4,0.03309,5e-05,2.62445]
[1777468875540,43.63,77085.81,225.4,0.03337,5e-05,2.64273]
[1777468876055,43.63,77096.24,225.4,0.03388,5e-05,2.67621]
[1777468881085,43.63,77095.03,225.4,0.03384,5e-05,2.67381]
[1777468886125,43.64,77091.14,225.4,0.03369,5e-05,2.66368]
[1777468887075,43.64,77091.14,225.4,0.03369,5e-05,2.66368]
[1777468892167,43.66,77093.22,225.4,0.03376,5e-05,2.66722]
[1777468893083,43.66,77093.22,225.4,0.03376,5e-05,2.66722]
[1777468898210,43.67,77096.87,225.4,0.03397,5e-05,2.68102]
[1777468903245,43.67,77094.9,225.4,0.0339,5e-05,2.67652]
[1777468905227,43.68,77094.81,225.4,0.0339,5e-05,2.67659]
[1777468910294,43.69,77095.14,225.4,0.03395,5e-05,2.67976]
[1777468914322,43.69,77103.97,225.4,0.0344,5e-05,2.70931]
[1777468919357,43.7,77105.18,225.4,0.03449,5e-05,2.71463]
[1777468923201,43.7,77099.83,225.4,0.03424,5e-05,2.6984]
[1777468928419,43.71,77096.21,225.4,0.03409,5e-05,2.68874]
[1777468929358,43.71,77096.21,225.4,0.03409,5e-05,2.68874]
[1777468932447,43.72,77087.73,225.4,0.0337,5e-05,2.6631]
[1777468937483,43.73,77095.11,225.4,0.03409,5e-05,2.68836]
[1777468941279,43.73,77094.33,225.4,0.03406,5e-05,2.68654]
[1777468946546,43.74,77091.97,225.4,0.03398,5e-05,2.6814]
[1777468951581,43.75,77090.8,225.4,0.03389,5e-05,2.67449]
[1777468954341,43.75,77089.67,225.4,0.03384,5e-05,2.67124]
[1777468960198,43.77,77085.1,225.4,0.03366,5e-05,2.65895]
[1777468965679,43.78,77077.83,225.4,0.03335,5e-05,2.63869]
[1777468970714,43.79,77076.44,225.4,0.03331,5e-05,2.6364]
[1777468975749,43.8,77075.41,225.4,0.0333,5e-05,2.63524]
[1777468981791,43.81,77069.75,225.4,0.03307,5e-05,2.62002]
[1777468986825,43.82,77065.31,225.4,0.03289,5e-05,2.60843]
[1777468989847,43.83,77054.05,225.4,0.03239,5e-05,2.57493]
[1777468994503,43.84,77045.35,225.4,0.03202,5e-05,2.55027]
[1777468999918,43.86,77040.16,225.4,0.03183,5e-05,2.53782]
[1777469004953,43.87,77039.58,225.4,0.03185,5e-05,2.53891]
[1777469005960,43.87,77031.39,225.4,0.03148,5e-05,2.51455]
[1777469007335,43.87,77031.39,225.4,0.03148,5e-05,2.51455]
[1777469012171,43.89,77027.05,225.4,0.03133,5e-05,2.50452]
[1777469018333,43.91,77028.99,225.4,0.03141,5e-05,2.50903]
[1777469024085,43.95,77036.43,225.4,0.03189,5e-05,2.54084]
[1777469024736,43.95,77036.43,225.4,0.03189,5e-05,2.54084]
[1777469030128,43.97,77031.89,225.4,0.03174,5e-05,2.5304]
[1777469036170,43.99,77031.73,225.4,0.03178,5e-05,2.53331]
[1777469041207,44.0,77030.11,225.4,0.03175,5e-05,2.53117]
[1777469046242,44.02,77021.89,225.4,0.03142,5e-05,2.50913]
[1777469051277,44.03,77023.63,225.4,0.03154,5e-05,2.51736]
[1777469054000,44.04,77027.58,225.4,0.03174,5e-05,2.5305]
[1777469058641,44.05,77022.62,225.4,0.03156,5e-05,2.51827]
[1777469059651,44.05,77019.56,225.4,0.03143,5e-05,2.5096]
[1777469060081,44.05,77019.56,225.4,0.03143,5e-05,2.5096]
[1777469060997,44.06,77013.66,225.4,0.03117,4e-05,2.49243]
[1777469061352,44.06,77003.71,225.4,0.03074,4e-05,2.46328]
[1777469062315,44.06,77003.71,225.4,0.03074,4e-05,2.46328]
[1777469065394,44.07,76995.31,225.4,0.0304,4e-05,2.44039]
[1777469067656,44.08,76984.69,225.4,0.02996,4e-05,2.41126]
[1777469067880,44.08,76984.69,225.4,0.02996,4e-05,2.41126]
[1777469068582,44.08,76984.69,225.4,0.02996,4e-05,2.41126]
[1777469069409,44.09,76978.96,225.4,0.02974,4e-05,2.39599]
[1777469074444,44.1,76976.69,225.4,0.0296,4e-05,2.3859]
[1777469077654,44.1,76976.19,225.4,0.0296,4e-05,2.38532]
[1777469078472,44.1,76976.12,225.4,0.0296,4e-05,2.38541]
[1777469080489,44.11,76973.44,225.4,0.02949,4e-05,2.37841]
[1777469080526,44.11,76973.29,225.4,0.0295,4e-05,2.37877]
[1777469086541,44.12,76965.87,225.4,0.02921,4e-05,2.35915]
[1777469091576,44.13,76970.75,225.4,0.02944,4e-05,2.37491]
[1777469093591,44.13,76959.26,225.4,0.02896,4e-05,2.34238]
[1777469098626,44.14,76955.4,225.4,0.02883,4e-05,2.33311]
[1777469099521,44.14,76955.4,225.4,0.02883,4e-05,2.33311]
[1777469099643,44.14,76938.75,225.4,0.02814,4e-05,2.28617]
[1777469099802,44.14,76938.75,225.4,0.02814,4e-05,2.28617]
[1777469099953,44.14,76938.75,225.4,0.02814,4e-05,2.28617]
[1777469099975,44.14,76938.75,225.4,0.02814,4e-05,2.28617]
[1777469100160,44.14,76938.75,225.4,0.02814,4e-05,2.28617]
[1777469100361,44.14,76938.75,225.4,0.02814,4e-05,2.28617]
[1777469100650,44.14,76926.6,225.4,0.02764,4e-05,2.25218]
[1777469101657,44.15,76914.75,225.4,0.02717,4e-05,2.21974]
[1777469104324,44.18,76906.79,225.4,0.02695,4e-05,2.20434]
[1777469104678,44.18,76897.54,225.4,0.02658,4e-05,2.17906]
[1777469107787,44.27,76906.4,225.4,0.02719,4e-05,2.22094]
[1777469109719,44.33,76921.18,225.4,0.02795,4e-05,2.2731]
[1777469112920,44.36,76934.09,225.4,0.02857,4e-05,2.31524]
[1777469114663,44.4,76948.57,225.4,0.02929,4e-05,2.36431]
[1777469114754,44.4,76960.78,225.4,0.02982,4e-05,2.39956]
[1777469115761,44.41,76974.19,225.4,0.0304,4e-05,2.43902]
[1777469121209,44.41,76968.41,225.4,0.03016,4e-05,2.4231]
[1777469126840,44.42,76975.87,225.4,0.03051,4e-05,2.44634]
[1777469131875,44.42,76973.67,225.4,0.03037,4e-05,2.43573]
[1777469135903,44.43,76961.69,225.4,0.02986,4e-05,2.40151]
[1777469140938,44.43,76954.08,225.4,0.02955,4e-05,2.38077]
[1777469145974,44.44,76952.74,225.4,0.02952,4e-05,2.3783]
[1777469151010,44.45,76956.44,225.4,0.02969,4e-05,2.39029]
[1777469156063,44.45,76967.66,225.4,0.0302,4e-05,2.42408]
[1777469161098,44.46,76969.89,225.4,0.03031,4e-05,2.43155]
[1777469164120,44.46,76961.25,225.4,0.02994,4e-05,2.40694]
[1777469169155,44.47,76954.48,225.4,0.02967,4e-05,2.3885]
[1777469174190,44.47,76954.68,225.4,0.0297,4e-05,2.39035]
[1777469179225,44.48,76959.58,225.4,0.02992,4e-05,2.40571]
[1777469184259,44.49,76962.57,225.4,0.03007,4e-05,2.41551]
[1777469189295,44.49,76957.78,225.4,0.02988,4e-05,2.40252]
[1777469194330,44.5,76950.68,225.4,0.02953,4e-05,2.37827]
[1777469196463,44.5,76939.13,225.4,0.02905,4e-05,2.34569]
[1777469197714,44.5,76921.6,225.4,0.02833,4e-05,2.29639]
[1777469202386,44.51,76912.77,225.4,0.028,4e-05,2.27375]
[1777469206129,44.52,76908.57,225.4,0.02784,4e-05,2.26338]
[1777469206783,44.52,76906.72,225.4,0.02778,4e-05,2.25869]
[1777469209794,44.52,76897.8,225.4,0.0274,4e-05,2.23297]
[1777469210444,44.51,76895.06,225.4,0.02729,4e-05,2.22511]
[1777469215517,44.52,76891.39,225.4,0.02717,4e-05,2.21715]
[1777469215615,44.53,76879.83,225.4,0.02672,4e-05,2.18619]
[1777469219316,44.54,76872.79,225.4,0.02647,4e-05,2.16892]
[1777469224547,44.56,76873.36,225.4,0.02655,4e-05,2.17414]
[1777469226280,44.56,76874.84,225.4,0.02661,4e-05,2.17872]
[1777469226290,44.56,76874.84,225.4,0.02661,4e-05,2.17872]
[1777469230588,44.58,76885.94,225.4,0.02709,4e-05,2.21164]
[1777469235624,44.59,76888.74,225.4,0.02724,4e-05,2.22186]
[1777469239651,44.6,76896.72,225.4,0.02759,4e-05,2.24573]
[1777469242673,44.61,76886.5,225.4,0.0272,4e-05,2.21909]
[1777469247710,44.62,76884.92,225.4,0.02718,4e-05,2.21727]
[1777469252744,44.63,76877.48,225.4,0.02686,4e-05,2.19484]
[1777469257780,44.65,76880.06,225.4,0.02701,4e-05,2.20454]
[1777469262815,44.66,76878.89,225.4,0.027,4e-05,2.20389]
[1777469268271,44.68,76883.05,225.4,0.0272,4e-05,2.2178]
[1777469272709,44.69,76874.66,225.4,0.0269,4e-05,2.19749]
[1777469274902,44.7,76884.28,225.4,0.0273,4e-05,2.22472]
[1777469279937,44.71,76888.27,225.4,0.0275,4e-05,2.23854]
[1777469283965,44.72,76880.17,225.4,0.02721,4e-05,2.21825]
[1777469286402,44.73,76871.48,225.4,0.02688,4e-05,2.19564]
[1777469292023,44.74,76881.44,225.4,0.02732,4e-05,2.22587]
[1777469295043,44.75,76869.62,225.4,0.02687,4e-05,2.19519]
[1777469297422,44.75,76866.22,225.4,0.02675,4e-05,2.18654]
[1777469297581,44.76,76864.58,225.4,0.02669,4e-05,2.18266]
[1777469298287,44.76,76864.58,225.4,0.02669,4e-05,2.18266]
[1777469298426,44.76,76863.08,225.4,0.02663,4e-05,2.17836]
[1777469303457,44.77,76871.1,225.4,0.02698,4e-05,2.20273]
[1777469309143,44.79,76877.56,225.4,0.02728,4e-05,2.22323]
[1777469314176,44.8,76876.48,225.4,0.02722,4e-05,2.21802]
[1777469319212,44.81,76880.19,225.4,0.0274,4e-05,2.23058]
[1777469324770,44.82,76887.61,225.4,0.02773,4e-05,2.25275]
[1777469329282,44.84,76897.99,225.4,0.02819,4e-05,2.28404]
[1777469331300,44.84,76906.35,225.4,0.02854,4e-05,2.30809]
[1777469336335,44.85,76905.81,225.4,0.02854,4e-05,2.30829]
[1777469339356,44.85,76916.22,225.4,0.02899,4e-05,2.33855]
[1777469344391,44.86,76915.32,225.4,0.02897,4e-05,2.33749]
[1777469349426,44.9,76911.12,225.4,0.02889,4e-05,2.33214]
[1777469354461,44.96,76909.6,225.4,0.02901,4e-05,2.34003]
[1777469359496,44.99,76910.58,225.4,0.02915,4e-05,2.34912]
[1777469364530,45.0,76911.81,225.4,0.02922,4e-05,2.3539]
[1777469369565,45.01,76913.25,225.4,0.0293,4e-05,2.3592]
[1777469374602,45.01,76917.9,225.4,0.02945,4e-05,2.36872]
[1777469379637,45.02,76914.94,225.4,0.02935,4e-05,2.3615]
[1777469384672,45.03,76910.65,225.4,0.02919,4e-05,2.35065]
[1777469389706,45.03,76912.54,225.4,0.02928,4e-05,2.35727]
[1777469394742,45.04,76912.34,225.4,0.02929,4e-05,2.35796]
[1777469399777,45.05,76916.62,225.4,0.02949,4e-05,2.37126]
[1777469400786,45.05,76903.1,225.4,0.02893,4e-05,2.33327]
[1777469403821,45.05,76891.25,225.4,0.02846,4e-05,2.30101]
[1777469406839,45.06,76880.57,225.4,0.02804,4e-05,2.2725]
[1777469410867,45.07,76868.32,225.4,0.02757,4e-05,2.24052]
[1777469414958,45.08,76853.82,225.4,0.02702,4e-05,2.20299]
[1777469415903,45.08,76839.05,225.4,0.02646,4e-05,2.16395]
[1777469418927,45.09,76829.63,225.4,0.02612,4e-05,2.14071]
[1777469423969,45.11,76824.73,225.4,0.02598,4e-05,2.13081]
[1777469424851,45.11,76824.73,225.4,0.02598,4e-05,2.13081]
[1777469430012,45.13,76831.65,225.4,0.0263,4e-05,2.1527]
[1777469434889,45.14,76827.54,225.4,0.02611,4e-05,2.13895]
[1777469440082,45.16,76823.03,225.4,0.026,4e-05,2.13132]
[1777469441367,45.17,76832.14,225.4,0.02637,4e-05,2.15658]
[1777469442098,45.17,76851.99,225.4,0.02714,4e-05,2.20963]
[1777469443885,45.17,76863.64,225.4,0.02761,4e-05,2.24226]
[1777469446126,45.18,76852.43,225.4,0.02718,4e-05,2.21271]
[1777469451161,45.19,76850.01,225.4,0.02712,4e-05,2.20851]
[1777469453676,45.2,76832.99,225.4,0.02648,4e-05,2.16447]
[1777469455419,45.2,76821.46,225.4,0.02606,4e-05,2.13515]
[1777469461232,45.22,76814.96,225.4,0.02585,4e-05,2.12107]
[1777469462058,45.22,76814.96,225.4,0.02585,4e-05,2.12107]
[1777469464921,45.23,76831.23,225.4,0.02651,4e-05,2.16638]
[1777469465932,45.23,76831.23,225.4,0.02651,4e-05,2.16638]
[1777469465971,45.23,76831.23,225.4,0.02651,4e-05,2.16638]
[1777469466013,45.23,76831.23,225.4,0.02651,4e-05,2.16638]
[1777469466154,45.24,76834.4,225.4,0.02664,4e-05,2.17535]
[1777469466282,45.24,76834.4,225.4,0.02664,4e-05,2.17535]
[1777469466749,45.24,76834.4,225.4,0.02664,4e-05,2.17535]
[1777469466832,45.24,76836.81,225.4,0.02674,4e-05,2.1823]
[1777469467221,45.24,76836.81,225.4,0.02674,4e-05,2.1823]
[1777469467759,45.24,76836.81,225.4,0.02674,4e-05,2.1823]
[1777469467959,45.24,76841.58,225.4,0.02693,4e-05,2.19524]
[1777469469306,45.25,76832.99,225.4,0.02661,4e-05,2.17333]
[1777469472998,45.25,76842.94,225.4,0.02702,4e-05,2.20147]
[1777469475348,45.26,76852.46,225.4,0.02741,4e-05,2.22854]
[1777469478369,45.27,76842.88,225.4,0.02706,4e-05,2.20404]
[1777469482986,45.28,76853.39,225.4,0.0275,4e-05,2.23428]
[1777469488439,45.29,76852.53,225.4,0.0275,4e-05,2.23451]
[1777469493474,45.31,76846.15,225.4,0.02723,4e-05,2.21469]
[1777469498530,45.32,76843.35,225.4,0.02715,4e-05,2.20949]
[1777469501554,45.33,76852.49,225.4,0.02753,4e-05,2.23553]
[1777469504575,45.33,76843.5,225.4,0.0272,4e-05,2.21255]
[1777469509610,45.35,76838.55,225.4,0.02704,4e-05,2.20165]
[1777469511625,45.35,76829.54,225.4,0.0267,4e-05,2.17858]
[1777469516660,45.37,76845.84,225.4,0.02738,4e-05,2.22485]
[1777469518078,45.37,76856.18,225.4,0.02779,4e-05,2.25333]
[1777469523710,45.38,76855.97,225.4,0.02782,4e-05,2.2551]
[1777469528745,45.39,76850.0,225.4,0.02761,4e-05,2.24089]
[1777469533780,45.4,76849.14,225.4,0.02761,4e-05,2.24064]
[1777469538814,45.41,76843.4,225.4,0.02741,4e-05,2.22714]
[1777469541835,45.42,76832.15,225.4,0.02699,4e-05,2.19828]
[1777469546871,45.43,76829.34,225.4,0.02692,4e-05,2.19323]
[1777469551906,45.45,76831.79,225.4,0.02699,4e-05,2.19748]
[1777469553920,45.45,76840.35,225.4,0.02734,4e-05,2.22137]
[1777469555934,45.46,76848.24,225.4,0.02767,4e-05,2.24354]
[1777469558955,45.46,76858.08,225.4,0.02808,4e-05,2.2715]
[1777469563989,45.47,76860.16,225.4,0.02819,4e-05,2.27888]
[1777469566004,45.48,76847.05,225.4,0.02767,4e-05,2.24387]
[1777469571041,45.49,76846.21,225.4,0.02767,4e-05,2.24368]
[1777469573055,45.49,76856.27,225.4,0.02808,4e-05,2.27182]
[1777469577083,45.5,76865.9,225.4,0.02849,4e-05,2.29962]
[1777469582118,45.51,76868.5,225.4,0.02862,4e-05,2.30834]
[1777469584132,45.51,76859.23,225.4,0.02825,4e-05,2.28341]
[1777469585139,45.51,76846.81,225.4,0.02776,4e-05,2.24987]
[1777469586146,45.52,76838.84,225.4,0.02745,4e-05,2.22865]
[1777469591180,45.53,76827.07,225.4,0.02702,4e-05,2.19923]
[1777469597193,45.54,76820.9,225.4,0.02681,4e-05,2.18468]
[1777469600415,45.55,76815.93,225.4,0.02665,4e-05,2.17348]
[1777469600457,45.55,76815.93,225.4,0.02665,4e-05,2.17348]
[1777469601055,45.55,76815.93,225.4,0.02665,4e-05,2.17348]
[1777469601121,45.55,76812.67,225.4,0.02654,4e-05,2.16587]
[1777469601222,45.55,76812.67,225.4,0.02654,4e-05,2.16587]
[1777469601251,45.55,76809.62,225.4,0.02642,4e-05,2.15784]
[1777469606286,45.56,76793.39,225.4,0.02584,4e-05,2.11731]
[1777469611219,45.58,76793.76,225.4,0.02588,4e-05,2.1206]
[1777469611286,45.58,76800.99,225.4,0.02616,4e-05,2.14002]
[1777469611384,45.58,76800.99,225.4,0.02616,4e-05,2.14002]
[1777469611537,45.58,76800.99,225.4,0.02616,4e-05,2.14002]
[1777469611674,45.58,76800.99,225.4,0.02616,4e-05,2.14002]
[1777469611696,45.58,76826.08,225.4,0.02708,4e-05,2.20214]
[1777469613204,45.59,76841.6,225.4,0.0277,4e-05,2.24428]
[1777469613336,45.59,76833.45,225.4,0.02737,4e-05,2.22231]
[1777469615569,45.59,76819.34,225.4,0.02684,4e-05,2.1859]
[1777469616874,45.6,76809.09,225.4,0.02646,4e-05,2.15931]
[1777469621508,45.61,76807.34,225.4,0.02642,4e-05,2.1568]
[1777469621548,45.61,76807.34,225.4,0.02642,4e-05,2.1568]
[1777469621575,45.61,76807.41,225.4,0.02643,4e-05,2.15751]
[1777469625420,45.6,76816.11,225.4,0.02675,4e-05,2.17935]
[1777469626250,45.6,76816.11,225.4,0.02675,4e-05,2.17935]
[1777469631787,45.6,76821.57,225.4,0.02694,4e-05,2.19219]
[1777469632734,45.59,76826.71,225.4,0.02713,4e-05,2.20555]
[1777469632834,45.59,76828.38,225.4,0.02719,4e-05,2.20965]
[1777469633739,45.59,76840.21,225.4,0.02766,4e-05,2.2419]
[1777469639642,45.6,76840.06,225.4,0.02768,4e-05,2.24336]
[1777469643546,45.62,76821.07,225.4,0.02697,4e-05,2.19445]
[1777469646567,45.62,76830.97,225.4,0.02738,4e-05,2.22229]
[1777469650092,45.63,76824.35,225.4,0.02713,4e-05,2.20542]
[1777469650134,45.63,76824.35,225.4,0.02713,4e-05,2.20542]
[1777469650234,45.63,76820.46,225.4,0.02699,4e-05,2.19551]
[1777469655634,45.62,76821.02,225.4,0.02698,4e-05,2.1949]
[1777469659422,45.61,76821.05,225.4,0.02696,4e-05,2.19395]
[1777469661234,45.61,76822.39,225.4,0.02701,4e-05,2.19718]
[1777469661457,45.61,76818.22,225.4,0.02684,4e-05,2.18575]
[1777469662238,45.61,76818.22,225.4,0.02684,4e-05,2.18575]
[1777469662277,45.61,76817.19,225.4,0.0268,4e-05,2.1827]
[1777469662505,45.61,76817.19,225.4,0.0268,4e-05,2.1827]
[1777469662683,45.61,76810.76,225.4,0.02655,4e-05,2.16539]
[1777469664225,45.61,76810.76,225.4,0.02655,4e-05,2.16539]
[1777469665153,45.6,76798.91,225.4,0.02609,4e-05,2.13377]
[1777469665599,45.6,76798.91,225.4,0.02609,4e-05,2.13377]
[1777469665704,45.6,76788.94,225.4,0.02571,4e-05,2.10766]
[1777469669346,45.6,76796.17,225.4,0.02597,4e-05,2.12579]
[1777469673358,45.59,76788.49,225.4,0.02562,4e-05,2.10045]
[1777469673363,45.59,76788.49,225.4,0.02562,4e-05,2.10045]
[1777469674087,45.59,76788.49,225.4,0.02562,4e-05,2.10045]
[1777469674089,45.59,76788.49,225.4,0.02562,4e-05,2.10045]
[1777469674097,45.59,76775.3,225.4,0.02513,4e-05,2.06646]
[1777469675351,45.59,76770.65,225.4,0.02496,4e-05,2.05451]
[1777469680478,45.59,76770.0,225.4,0.02493,4e-05,2.05238]
[1777469681311,45.59,76769.08,225.4,0.02489,4e-05,2.04994]
[1777469683936,45.59,76763.17,225.4,0.02468,4e-05,2.03483]
[1777469684045,45.59,76749.73,225.4,0.0242,4e-05,2.00111]
[1777469684839,45.59,76741.2,225.4,0.0239,4e-05,1.97996]
[1777469686249,45.59,76728.39,225.4,0.02345,3e-05,1.94854]
[1777469687111,45.59,76716.25,225.4,0.02303,3e-05,1.91916]
[1777469688404,45.59,76710.79,225.4,0.02285,3e-05,1.90614]
[1777469689239,45.59,76710.79,225.4,0.02285,3e-05,1.90614]
[1777469693225,45.59,76700.14,225.4,0.0225,3e-05,1.88133]
[1777469694161,45.59,76700.31,225.4,0.02251,3e-05,1.88192]
[1777469695356,45.59,76697.45,225.4,0.02242,3e-05,1.8755]
[1777469695922,45.6,76688.77,225.4,0.02214,3e-05,1.8552]
[1777469697088,45.6,76676.2,225.4,0.02173,3e-05,1.82604]
[1777469697403,45.6,76676.2,225.4,0.02173,3e-05,1.82604]
[1777469697941,45.6,76661.75,225.4,0.02127,3e-05,1.79296]
[1777469700276,45.6,76655.11,225.4,0.02106,3e-05,1.77812]
[1777469700418,45.6,76655.11,225.4,0.02106,3e-05,1.77812]
[1777469700576,45.6,76657.53,225.4,0.02114,3e-05,1.784]
[1777469700738,45.6,76657.53,225.4,0.02114,3e-05,1.784]
[1777469703031,45.61,76648.74,225.4,0.02088,3e-05,1.76473]
[1777469703034,45.61,76648.74,225.4,0.02088,3e-05,1.76473]
[1777469703257,45.61,76648.74,225.4,0.02088,3e-05,1.76473]
[1777469703326,45.61,76648.74,225.4,0.02088,3e-05,1.76473]
[1777469703321,45.61,76661.82,225.4,0.0213,3e-05,1.79491]
[1777469703482,45.61,76661.82,225.4,0.0213,3e-05,1.79491]
[1777469703870,45.61,76661.82,225.4,0.0213,3e-05,1.79491]
[1777469703915,45.61,76661.82,225.4,0.0213,3e-05,1.79491]
[1777469704197,45.61,76661.82,225.4,0.0213,3e-05,1.79491]
[1777469704518,45.61,76660.66,225.4,0.02126,3e-05,1.79258]
[1777469704993,45.61,76647.89,225.4,0.02087,3e-05,1.76383]
[1777469707008,45.62,76639.35,225.4,0.02061,3e-05,1.74534]
[1777469707678,45.62,76639.35,225.4,0.02061,3e-05,1.74534]
[1777469708017,45.64,76627.81,225.4,0.02031,3e-05,1.72355]
[1777469708965,45.64,76627.81,225.4,0.02031,3e-05,1.72355]
[1777469708969,45.64,76627.81,225.4,0.02031,3e-05,1.72355]
[1777469709161,45.64,76627.81,225.4,0.02031,3e-05,1.72355]
[1777469709991,45.67,76620.43,225.4,0.02015,3e-05,1.71154]
[1777469710135,45.67,76620.43,225.4,0.02015,3e-05,1.71154]
[1777469710210,45.7,76612.32,225.4,0.01996,3e-05,1.6982]
[1777469710772,45.7,76612.32,225.4,0.01996,3e-05,1.6982]
[1777469711046,45.7,76594.33,225.4,0.01943,3e-05,1.65952]
[1777469712053,45.74,76582.94,225.4,0.01917,3e-05,1.64038]
[1777469712541,45.74,76582.94,225.4,0.01917,3e-05,1.64038]
[1777469713610,45.77,76578.72,225.4,0.01913,3e-05,1.63698]
[1777469714118,45.77,76578.72,225.4,0.01913,3e-05,1.63698]
[1777469714235,45.77,76578.72,225.4,0.01913,3e-05,1.63698]
[1777469715086,45.77,76581.4,225.4,0.01921,3e-05,1.6427]
[1777469718707,45.91,76581.37,225.4,0.0195,3e-05,1.66426]
[1777469720887,45.98,76583.16,225.4,0.0197,3e-05,1.67841]
[1777469721823,45.98,76588.14,225.4,0.01985,3e-05,1.6897]
[1777469721837,45.98,76588.14,225.4,0.01985,3e-05,1.6897]
[1777469722138,46.01,76604.88,225.4,0.02043,3e-05,1.73132]
[1777469722592,46.01,76604.88,225.4,0.02043,3e-05,1.73132]
[1777469723143,46.04,76629.9,225.4,0.02127,3e-05,1.7921]
[1777469723602,46.04,76629.9,225.4,0.02127,3e-05,1.7921]
[1777469723608,46.04,76629.9,225.4,0.02127,3e-05,1.7921]
[1777469723828,46.04,76629.9,225.4,0.02127,3e-05,1.7921]
[1777469724318,46.04,76653.17,225.4,0.02202,3e-05,1.84592]
[1777469724591,46.04,76653.17,225.4,0.02202,3e-05,1.84592]
[1777469725022,46.04,76653.17,225.4,0.02202,3e-05,1.84592]
[1777469725199,46.04,76653.17,225.4,0.02202,3e-05,1.84592]
[1777469725305,46.04,76663.19,225.4,0.02235,3e-05,1.86959]
[1777469725594,46.04,76663.19,225.4,0.02235,3e-05,1.86959]
[1777469725643,46.04,76663.19,225.4,0.02235,3e-05,1.86959]
[1777469725894,46.04,76663.19,225.4,0.02235,3e-05,1.86959]
[1777469726981,46.05,76667.18,225.4,0.02248,3e-05,1.87918]
[1777469730044,46.05,76675.59,225.4,0.02277,3e-05,1.89966]
[1777469735208,46.05,76679.64,225.4,0.02286,3e-05,1.90544]
[1777469736629,46.05,76687.77,225.4,0.02314,3e-05,1.92508]
[1777469742350,46.06,76686.55,225.4,0.02311,3e-05,1.92264]
[1777469744311,46.06,76703.22,225.4,0.02368,3e-05,1.96305]
[1777469748364,46.06,76702.44,225.4,0.02365,3e-05,1.96118]
[1777469754326,46.06,76703.72,225.4,0.0237,3e-05,1.96458]
[1777469758926,46.06,76703.04,225.4,0.02368,3e-05,1.96293]
[1777469759416,46.06,76712.47,225.4,0.02401,3e-05,1.98596]
[1777469761430,46.06,76701.69,225.4,0.02363,3e-05,1.95962]
[1777469762437,46.06,76688.14,225.4,0.02317,3e-05,1.92697]
[1777469762689,46.06,76688.14,225.4,0.02317,3e-05,1.92697]
[1777469764552,46.06,76686.76,225.4,0.02312,3e-05,1.92374]
[1777469766683,46.06,76702.15,225.4,0.02365,3e-05,1.96106]
[1777469768481,46.06,76710.47,225.4,0.02394,3e-05,1.98134]
[1777469769627,46.06,76710.47,225.4,0.02394,3e-05,1.98134]
[1777469771246,46.06,76710.62,225.4,0.02394,3e-05,1.98169]
[1777469771506,46.06,76702.2,225.4,0.02365,3e-05,1.96113]
[1777469774527,46.06,76713.96,225.4,0.02406,3e-05,1.98988]
[1777469776541,46.06,76726.0,225.4,0.02448,4e-05,2.01952]
[1777469778555,46.06,76736.04,225.4,0.02484,4e-05,2.04436]
[1777469782407,46.06,76741.9,225.4,0.02505,4e-05,2.05881]
[1777469785367,46.06,76753.29,225.4,0.02545,4e-05,2.08711]
[1777469785462,46.06,76753.29,225.4,0.02545,4e-05,2.08711]
[1777469786611,46.05,76761.55,225.4,0.02575,4e-05,2.10756]
[1777469790527,46.05,76768.52,225.4,0.026,4e-05,2.12473]
[1777469794299,46.04,76769.61,225.4,0.02597,4e-05,2.12212]
[1777469797622,46.04,76765.29,225.4,0.0258,4e-05,2.11006]
[1777469803351,46.03,76766.91,225.4,0.02584,4e-05,2.113]
[1777469803355,46.03,76766.91,225.4,0.02584,4e-05,2.113]
[1777469804015,46.03,76767.26,225.4,0.02585,4e-05,2.11366]
[1777469804156,46.03,76767.26,225.4,0.02585,4e-05,2.11366]
[1777469804176,46.03,76739.91,225.4,0.02485,4e-05,2.04404]
[1777469806654,46.03,76743.49,225.4,0.02497,4e-05,2.05281]
[1777469809809,46.02,76753.21,225.4,0.02532,4e-05,2.0769]
[1777469811742,46.02,76760.86,225.4,0.02559,4e-05,2.09601]
[1777469813094,46.02,76781.16,225.4,0.02634,4e-05,2.14785]
[1777469814036,46.02,76781.16,225.4,0.02634,4e-05,2.14785]
[1777469819077,46.01,76778.79,225.4,0.02623,4e-05,2.14021]
[1777469824851,46.0,76784.0,225.4,0.0264,4e-05,2.15199]
[1777469825229,46.0,76784.0,225.4,0.0264,4e-05,2.15199]
[1777469825369,46.0,76784.0,225.4,0.0264,4e-05,2.15199]
[1777469825541,46.0,76784.15,225.4,0.0264,4e-05,2.15177]
[1777469826134,46.0,76784.15,225.4,0.0264,4e-05,2.15177]
[1777469826233,46.0,76784.15,225.4,0.0264,4e-05,2.15177]
[1777469826900,46.0,76785.09,225.4,0.02644,4e-05,2.15422]
[1777469827794,46.0,76789.57,225.4,0.0266,4e-05,2.16561]
[1777469832924,45.99,76795.31,225.4,0.0268,4e-05,2.17902]
[1777469832964,45.99,76787.06,225.4,0.02648,4e-05,2.15708]
[1777469833969,45.98,76773.66,225.4,0.02597,4e-05,2.12202]
[1777469839005,45.97,76767.29,225.4,0.02569,4e-05,2.10242]
[1777469843035,45.96,76756.81,225.4,0.02529,4e-05,2.07485]
[1777469844491,45.96,76756.81,225.4,0.02529,4e-05,2.07485]
[1777469844042,45.96,76748.76,225.4,0.02499,4e-05,2.05433]
[1777469844824,45.96,76748.76,225.4,0.02499,4e-05,2.05433]
[1777469845268,45.96,76748.76,225.4,0.02499,4e-05,2.05433]
[1777469852098,45.95,76746.77,225.4,0.02484,4e-05,2.04252]
[1777469854112,45.95,76736.56,225.4,0.02447,4e-05,2.01682]
[1777469856126,45.94,76723.71,225.4,0.02401,4e-05,1.98495]
[1777469861162,45.94,76736.15,225.4,0.02445,4e-05,2.01562]
[1777469862169,45.94,76745.21,225.4,0.02477,4e-05,2.03817]
[1777469864458,45.94,76746.32,225.4,0.02481,4e-05,2.04085]
[1777469869084,45.94,76757.68,225.4,0.02521,4e-05,2.06875]
[1777469869387,45.94,76757.68,225.4,0.02521,4e-05,2.06875]
[1777469869455,45.94,76757.68,225.4,0.02521,4e-05,2.06875]
[1777469871404,45.94,76760.51,225.4,0.02531,4e-05,2.07561]
[1777469874255,45.93,76750.25,225.4,0.02493,4e-05,2.04898]
[1777469876269,45.93,76738.79,225.4,0.02451,4e-05,2.02001]
[1777469877276,45.93,76730.61,225.4,0.02422,4e-05,1.99962]
[1777469882313,45.93,76726.89,225.4,0.02409,4e-05,1.99024]
[1777469887348,45.93,76729.06,225.4,0.02416,4e-05,1.99543]
[1777469892382,45.93,76719.92,225.4,0.02384,3e-05,1.97286]
[1777469895404,45.93,76709.21,225.4,0.02347,3e-05,1.9468]
[1777469898425,45.93,76699.91,225.4,0.02315,3e-05,1.9245]
[1777469902542,45.93,76684.72,225.4,0.02265,3e-05,1.88859]
[1777469907578,45.94,76686.3,225.4,0.02271,3e-05,1.89325]
[1777469910599,45.94,76677.38,225.4,0.02242,3e-05,1.87265]
[1777469911602,45.94,76677.38,225.4,0.02242,3e-05,1.87265]
[1777469916641,45.95,76672.71,225.4,0.02224,3e-05,1.85851]
[1777469918503,45.95,76672.71,225.4,0.02224,3e-05,1.85851]
[1777469919232,45.95,76671.35,225.4,0.02219,3e-05,1.85554]
[1777469919256,45.95,76688.25,225.4,0.02276,3e-05,1.89557]
[1777469919662,45.95,76699.69,225.4,0.02315,3e-05,1.92303]
[1777469925003,45.95,76705.21,225.4,0.02334,3e-05,1.93675]
[1777469925313,45.95,76705.21,225.4,0.02334,3e-05,1.93675]
[1777469925390,45.95,76715.99,225.4,0.02371,3e-05,1.96297]
[1777469927559,45.95,76724.6,225.4,0.02401,4e-05,1.98406]
[1777469928725,45.95,76732.98,225.4,0.02431,4e-05,2.0047]
[1777469933873,45.95,76729.16,225.4,0.02417,4e-05,1.99498]
[1777469936959,45.95,76733.87,225.4,0.02433,4e-05,2.00653]
[1777469937018,45.95,76733.87,225.4,0.02433,4e-05,2.00653]
[1777469937047,45.95,76733.87,225.4,0.02433,4e-05,2.00653]
[1777469937216,45.95,76733.87,225.4,0.02433,4e-05,2.00653]
[1777469937238,45.95,76733.87,225.4,0.02433,4e-05,2.00653]
[1777469940761,45.95,76732.27,225.4,0.02427,4e-05,2.00232]
[1777469941222,45.95,76732.27,225.4,0.02427,4e-05,2.00232]
[1777469941331,45.95,76710.06,225.4,0.0235,3e-05,1.94793]
[1777469942140,45.95,76710.06,225.4,0.0235,3e-05,1.94793]
[1777469942615,45.95,76710.06,225.4,0.0235,3e-05,1.94793]
[1777469942223,45.95,76690.97,225.4,0.02285,3e-05,1.90212]
[1777469942828,45.95,76678.13,225.4,0.02242,3e-05,1.87185]
[1777469943946,45.95,76661.74,225.4,0.02189,3e-05,1.83375]
[1777469944852,45.95,76661.74,225.4,0.02189,3e-05,1.83375]
[1777469947139,45.95,76659.99,225.4,0.02184,3e-05,1.83018]
[1777469952897,45.96,76654.26,225.4,0.02168,3e-05,1.81861]
[1777469954911,45.97,76642.64,225.4,0.02132,3e-05,1.79254]
[1777469959946,45.98,76639.31,225.4,0.02123,3e-05,1.78659]
[1777469962147,45.98,76635.06,225.4,0.0211,3e-05,1.77727]
[1777469962909,45.98,76632.37,225.4,0.02102,3e-05,1.77151]
[1777469963116,45.98,76632.37,225.4,0.02102,3e-05,1.77151]
[1777469963193,45.98,76649.52,225.4,0.02157,3e-05,1.81087]
[1777469964738,45.99,76645.41,225.4,0.02144,3e-05,1.80173]
[1777469964754,45.99,76645.41,225.4,0.02144,3e-05,1.80173]
[1777469965237,45.99,76634.65,225.4,0.02111,3e-05,1.77755]
[1777469969551,45.99,76636.58,225.4,0.02118,3e-05,1.78295]
[1777469969582,45.99,76636.58,225.4,0.02118,3e-05,1.78295]
[1777469969723,46.0,76634.39,225.4,0.02112,3e-05,1.77831]
[1777469970017,46.0,76652.54,225.4,0.0217,3e-05,1.82005]
[1777469971024,46.0,76666.68,225.4,0.02211,3e-05,1.84879]
[1777469971735,46.0,76666.68,225.4,0.02211,3e-05,1.84879]
[1777469971879,46.0,76666.68,225.4,0.02211,3e-05,1.84879]
[1777469974045,46.0,76677.35,225.4,0.02247,3e-05,1.87437]
[1777469975447,46.0,76685.82,225.4,0.02276,3e-05,1.89455]
[1777469979082,46.01,76696.22,225.4,0.02311,3e-05,1.91981]
[1777469984403,46.01,76695.28,225.4,0.02309,3e-05,1.918]
[1777469989750,46.01,76687.83,225.4,0.02284,3e-05,1.90066]
[1777469990158,46.01,76679.59,225.4,0.02257,3e-05,1.88126]
[1777469992173,46.01,76670.64,225.4,0.02228,3e-05,1.86056]
[1777469997209,46.02,76672.86,225.4,0.02236,3e-05,1.86668]
[1777470000229,46.02,76681.96,225.4,0.02267,3e-05,1.88863]
[1777470003250,46.03,76672.31,225.4,0.02236,3e-05,1.86633]
[1777470005264,46.03,76682.33,225.4,0.0227,3e-05,1.89027]
[1777470007278,46.03,76673.47,225.4,0.02241,3e-05,1.86969]
[1777470008869,46.03,76670.84,225.4,0.02232,3e-05,1.86369]
[1777470009296,46.03,76659.67,225.4,0.02196,3e-05,1.83785]
[1777470011249,46.03,76654.94,225.4,0.02181,3e-05,1.82713]
[1777470011310,46.03,76673.01,225.4,0.0224,3e-05,1.86943]
[1777470014331,46.04,76681.17,225.4,0.02268,3e-05,1.88914]
[1777470016018,46.04,76680.55,225.4,0.02266,3e-05,1.88781]
[1777470018098,46.04,76678.53,225.4,0.0226,3e-05,1.88333]
[1777470023549,46.04,76680.27,225.4,0.02267,3e-05,1.88816]
[1777470029659,46.05,76686.4,225.4,0.02288,3e-05,1.90355]
[1777470035480,46.05,76688.55,225.4,0.02292,3e-05,1.90515]
[1777470039512,46.06,76697.45,225.4,0.02323,3e-05,1.92689]
[1777470039891,46.06,76697.45,225.4,0.02323,3e-05,1.92689]
[1777470041024,46.06,76700.44,225.4,0.02333,3e-05,1.93418]
[1777470041540,46.06,76700.44,225.4,0.02333,3e-05,1.93418]
[1777470044282,46.06,76708.85,225.4,0.02362,3e-05,1.95469]
[1777470047262,46.06,76713.88,225.4,0.0238,3e-05,1.967]
[1777470052599,46.06,76713.74,225.4,0.02379,3e-05,1.96675]
[1777470053606,46.06,76702.05,225.4,0.02339,3e-05,1.93843]
[1777470054433,46.06,76702.05,225.4,0.02339,3e-05,1.93843]
[1777470054613,46.06,76686.81,225.4,0.02287,3e-05,1.90196]
[1777470055620,46.06,76677.47,225.4,0.02256,3e-05,1.87991]
[1777470058386,46.06,76674.83,225.4,0.02248,3e-05,1.87397]
[1777470058938,46.06,76674.76,225.4,0.02248,3e-05,1.87396]
[1777470060953,46.06,76675.4,225.4,0.02251,3e-05,1.8758]
[1777470064675,46.07,76668.12,225.4,0.02227,3e-05,1.85924]
[1777470064698,46.07,76679.98,225.4,0.02267,3e-05,1.8873]
[1777470064902,46.07,76679.98,225.4,0.02267,3e-05,1.8873]
[1777470065698,46.07,76695.98,225.4,0.02321,3e-05,1.92573]
[1777470070663,46.07,76701.39,225.4,0.0234,3e-05,1.93899]
[1777470071494,46.07,76699.64,225.4,0.02334,3e-05,1.93483]
[1777470074867,46.07,76702.74,225.4,0.02345,3e-05,1.94256]
[1777470079054,46.07,76709.84,225.4,0.0237,3e-05,1.95986]
[1777470082371,46.08,76713.12,225.4,0.02381,3e-05,1.96788]
[1777470087738,46.08,76703.81,225.4,0.02349,3e-05,1.94543]
[1777470091920,46.08,76703.5,225.4,0.02348,3e-05,1.94489]
[1777470098303,46.08,76712.06,225.4,0.02373,3e-05,1.96149]
[1777470103979,46.08,76702.64,225.4,0.02341,3e-05,1.93885]
[1777470109014,46.08,76710.46,225.4,0.02368,3e-05,1.958]
[1777470114049,46.08,76704.79,225.4,0.02349,3e-05,1.94446]
[1777470119084,46.08,76705.0,225.4,0.0235,3e-05,1.94522]
[1777470122105,46.08,76694.24,225.4,0.02313,3e-05,1.91951]
[1777470123113,46.09,76684.88,225.4,0.02282,3e-05,1.8973]
[1777470125833,46.09,76685.81,225.4,0.02286,3e-05,1.89977]
[1777470129582,46.09,76695.7,225.4,0.02319,3e-05,1.92369]
[1777470130800,46.09,76692.42,225.4,0.02308,3e-05,1.91593]
[1777470130935,46.09,76692.42,225.4,0.02308,3e-05,1.91593]
[1777470131253,46.09,76685.88,225.4,0.02287,3e-05,1.90045]
[1777470131276,46.09,76685.88,225.4,0.02287,3e-05,1.90045]
[1777470131735,46.09,76685.88,225.4,0.02287,3e-05,1.90045]
[1777470131800,46.09,76685.88,225.4,0.02287,3e-05,1.90045]
[1777470131802,46.09,76656.08,225.4,0.02188,3e-05,1.83077]
[1777470132358,46.09,76656.08,225.4,0.02188,3e-05,1.83077]
[1777470132643,46.09,76656.08,225.4,0.02188,3e-05,1.83077]
[1777470132744,46.09,76625.2,225.4,0.02091,3e-05,1.76072]
[1777470135089,46.1,76632.23,225.4,0.02114,3e-05,1.77724]
[1777470135342,46.1,76632.23,225.4,0.02114,3e-05,1.77724]
[1777470135652,46.1,76632.23,225.4,0.02114,3e-05,1.77724]
[1777470135805,46.1,76632.23,225.4,0.02114,3e-05,1.77724]
[1777470136049,46.1,76636.92,225.4,0.02129,3e-05,1.78819]
[1777470136123,46.1,76636.92,225.4,0.02129,3e-05,1.78819]
[1777470140773,46.11,76639.73,225.4,0.0214,3e-05,1.79579]
[1777470141243,46.11,76617.5,225.4,0.02071,3e-05,1.74634]
[1777470144007,46.11,76614.32,225.4,0.02062,3e-05,1.74002]
[1777470145222,46.12,76614.17,225.4,0.02062,3e-05,1.74008]
[1777470147243,46.12,76615.58,225.4,0.02068,3e-05,1.74397]
[1777470147285,46.12,76626.44,225.4,0.02102,3e-05,1.76865]
[1777470148674,46.12,76626.44,225.4,0.02102,3e-05,1.76865]
[1777470148801,46.12,76626.44,225.4,0.02102,3e-05,1.76865]
[1777470148834,46.13,76644.28,225.4,0.02159,3e-05,1.80946]
[1777470149301,46.13,76659.95,225.4,0.0221,3e-05,1.84585]
[1777470151490,46.13,76675.11,225.4,0.02255,3e-05,1.87738]
[1777470152708,46.13,76675.11,225.4,0.02255,3e-05,1.87738]
[1777470153212,46.13,76676.0,225.4,0.02259,3e-05,1.87978]
[1777470155343,46.13,76664.24,225.4,0.0222,3e-05,1.85258]
[1777470158364,46.14,76656.19,225.4,0.02195,3e-05,1.83453]
[1777470160378,46.14,76646.74,225.4,0.02165,3e-05,1.81326]
[1777470165414,46.15,76652.38,225.4,0.02185,3e-05,1.82751]
[1777470169026,46.15,76658.22,225.4,0.02205,3e-05,1.84172]
[1777470169471,46.15,76658.22,225.4,0.02205,3e-05,1.84172]
[1777470171456,46.16,76667.13,225.4,0.02235,3e-05,1.86311]
[1777470173337,46.16,76670.2,225.4,0.02246,3e-05,1.87048]
[1777470174478,46.16,76681.71,225.4,0.02284,3e-05,1.89795]
[1777470176827,46.16,76679.69,225.4,0.02278,3e-05,1.89329]
[1777470182533,46.17,76662.83,225.4,0.02223,3e-05,1.85462]
[1777470184359,46.17,76657.27,225.4,0.02205,3e-05,1.84189]
[1777470184553,46.17,76645.97,225.4,0.02169,3e-05,1.81606]
[1777470186566,46.17,76636.19,225.4,0.02139,3e-05,1.79428]
[1777470188700,46.17,76635.54,225.4,0.02137,3e-05,1.7931]
[1777470194066,46.19,76643.12,225.4,0.02164,3e-05,1.81203]
[1777470199379,46.19,76636.02,225.4,0.02143,3e-05,1.79717]
[1777470200619,46.2,76629.09,225.4,0.02121,3e-05,1.78176]
[1777470201056,46.2,76621.48,225.4,0.02098,3e-05,1.76494]
[1777470206707,46.21,76619.73,225.4,0.02095,3e-05,1.76309]
[1777470211742,46.22,76623.49,225.4,0.02105,3e-05,1.76906]
[1777470216778,46.23,76621.35,225.4,0.02101,3e-05,1.76595]
[1777470218470,46.23,76619.9,225.4,0.02096,3e-05,1.76304]
[1777470223827,46.25,76620.73,225.4,0.02102,3e-05,1.76697]
[1777470228864,46.26,76618.57,225.4,0.02098,3e-05,1.76413]
[1777470233899,46.27,76623.17,225.4,0.02115,3e-05,1.77614]
[1777470238934,46.28,76618.14,225.4,0.02101,3e-05,1.76649]
[1777470241857,46.28,76615.04,225.4,0.02093,3e-05,1.76024]
[1777470241955,46.28,76605.58,225.4,0.02063,3e-05,1.73919]
[1777470244778,46.29,76596.56,225.4,0.02037,3e-05,1.72042]
[1777470248338,46.3,76600.36,225.4,0.02051,3e-05,1.73]
[1777470250010,46.31,76616.64,225.4,0.02103,3e-05,1.7673]
[1777470255047,46.32,76612.26,225.4,0.02091,3e-05,1.75918]
[1777470260082,46.33,76619.89,225.4,0.02117,3e-05,1.77796]
[1777470265117,46.34,76620.99,225.4,0.02123,3e-05,1.78199]
[1777470267951,46.34,76619.77,225.4,0.0212,3e-05,1.77955]
[1777470269144,46.35,76599.43,225.4,0.02058,3e-05,1.7352]
[1777470272271,46.35,76599.25,225.4,0.02054,3e-05,1.73145]
[1777470274671,46.35,76596.62,225.4,0.02047,3e-05,1.72642]
[1777470277023,46.36,76586.0,225.4,0.02017,3e-05,1.70439]
[1777470282240,46.38,76586.93,225.4,0.02023,3e-05,1.70909]
[1777470284180,46.38,76589.66,225.4,0.02032,3e-05,1.71548]
[1777470289848,46.4,76592.28,225.4,0.02043,3e-05,1.72324]
[1777470292311,46.41,76582.1,225.4,0.02014,3e-05,1.70257]
[1777470293751,46.41,76582.1,225.4,0.02014,3e-05,1.70257]
[1777470297957,46.42,76574.78,225.4,0.01995,3e-05,1.68848]
[1777470298355,46.42,76558.56,225.4,0.01948,3e-05,1.65462]
[1777470301021,46.43,76551.82,225.4,0.0193,3e-05,1.64135]
[1777470301578,46.43,76551.82,225.4,0.0193,3e-05,1.64135]
[1777470301642,46.43,76551.82,225.4,0.0193,3e-05,1.64135]
[1777470302449,46.43,76545.8,225.4,0.01913,3e-05,1.62918]
[1777470302528,46.44,76534.87,225.4,0.01883,3e-05,1.60686]
[1777470303870,46.44,76548.35,225.4,0.01922,3e-05,1.63567]
[1777470304064,46.44,76548.35,225.4,0.01922,3e-05,1.63567]
[1777470304232,46.44,76548.35,225.4,0.01922,3e-05,1.63567]
[1777470304397,46.44,76566.44,225.4,0.01976,3e-05,1.67468]
[1777470305644,46.44,76566.44,225.4,0.01976,3e-05,1.67468]
[1777470308791,46.45,76573.65,225.4,0.01999,3e-05,1.69156]
[1777470308836,46.45,76573.65,225.4,0.01999,3e-05,1.69156]
[1777470309595,46.46,76567.44,225.4,0.01981,3e-05,1.67861]
[1777470309636,46.46,76567.44,225.4,0.01981,3e-05,1.67861]
[1777470309659,46.46,76567.44,225.4,0.01981,3e-05,1.67861]
[1777470309731,46.46,76567.44,225.4,0.01981,3e-05,1.67861]
[1777470309867,46.46,76567.44,225.4,0.01981,3e-05,1.67861]
[1777470309963,46.46,76567.44,225.4,0.01981,3e-05,1.67861]
[1777470309983,46.46,76558.04,225.4,0.01954,3e-05,1.65895]
[1777470310439,46.46,76535.49,225.4,0.0189,3e-05,1.61192]
[1777470311288,46.46,76535.49,225.4,0.0189,3e-05,1.61192]
[1777470311446,46.46,76532.03,225.4,0.01881,3e-05,1.60529]
[1777470312302,46.46,76532.03,225.4,0.01881,3e-05,1.60529]
[1777470312307,46.46,76532.03,225.4,0.01881,3e-05,1.60529]
[1777470312330,46.46,76532.03,225.4,0.01881,3e-05,1.60529]
[1777470312397,46.46,76532.03,225.4,0.01881,3e-05,1.60529]
[1777470312892,46.46,76532.03,225.4,0.01881,3e-05,1.60529]
[1777470312986,46.47,76532.87,225.4,0.01884,3e-05,1.60766]
[1777470317639,46.48,76531.85,225.4,0.01883,3e-05,1.60724]
[1777470320883,46.49,76529.03,225.4,0.01878,3e-05,1.60309]
[1777470324749,46.51,76525.62,225.4,0.01871,3e-05,1.5983]
[1777470325607,46.51,76525.32,225.4,0.01871,3e-05,1.59825]
[1777470325625,46.51,76525.32,225.4,0.01871,3e-05,1.59825]
[1777470326119,46.51,76527.91,225.4,0.01879,3e-05,1.60418]
[1777470326551,46.52,76526.68,225.4,0.01877,3e-05,1.60219]
[1777470327258,46.52,76526.68,225.4,0.01877,3e-05,1.60219]
[1777470327558,46.52,76532.25,225.4,0.01893,3e-05,1.61382]
[1777470328182,46.52,76532.25,225.4,0.01893,3e-05,1.61382]
[1777470328809,46.52,76532.23,225.4,0.01893,3e-05,1.61432]
[1777470330708,46.52,76532.13,225.4,0.01893,3e-05,1.61414]
[1777470335371,46.52,76527.95,225.4,0.01877,3e-05,1.6017]
[1777470340652,46.53,76523.54,225.4,0.01865,3e-05,1.59289]
[1777470345830,46.53,76525.26,225.4,0.0187,3e-05,1.59668]
[1777470349319,46.53,76516.88,225.4,0.01847,3e-05,1.5797]
[1777470349877,46.53,76508.37,225.4,0.01824,3e-05,1.56241]
[1777470353748,46.53,76499.48,225.4,0.018,3e-05,1.54488]
[1777470358783,46.54,76491.04,225.4,0.01778,3e-05,1.52871]
[1777470362811,46.54,76480.8,225.4,0.01751,3e-05,1.50904]
[1777470366028,46.55,76446.91,225.4,0.01664,3e-05,1.44375]
[1777470366341,46.55,76446.91,225.4,0.01664,3e-05,1.44375]
[1777470366490,46.55,76446.91,225.4,0.01664,3e-05,1.44375]
[1777470366853,46.55,76427.05,225.4,0.01614,2e-05,1.40647]
[1777470368867,46.55,76439.34,225.4,0.01646,3e-05,1.43038]
[1777470370933,46.56,76445.7,225.4,0.01663,3e-05,1.44282]
[1777470370971,46.56,76445.7,225.4,0.01663,3e-05,1.44282]
[1777470371891,46.56,76460.67,225.4,0.01702,3e-05,1.47226]
[1777470376012,46.57,76470.59,225.4,0.01729,3e-05,1.49263]
[1777470377936,46.57,76479.55,225.4,0.01754,3e-05,1.51075]
[1777470379950,46.57,76501.78,225.4,0.01815,3e-05,1.55566]
[1777470380957,46.58,76514.07,225.4,0.01849,3e-05,1.58087]
[1777470385992,46.58,76507.99,225.4,0.01833,3e-05,1.56894]
[1777470391030,46.58,76517.01,225.4,0.01854,3e-05,1.58394]
[1777470392040,46.58,76530.78,225.4,0.01893,3e-05,1.61246]
[1777470395068,46.58,76520.59,225.4,0.01864,3e-05,1.59147]
[1777470400096,46.58,76529.34,225.4,0.01889,3e-05,1.60984]
[1777470402110,46.58,76539.25,225.4,0.01918,3e-05,1.63059]
[1777470404124,46.59,76548.74,225.4,0.01945,3e-05,1.65062]
[1777470405123,46.59,76548.74,225.4,0.01945,3e-05,1.65062]
[1777470405179,46.59,76548.74,225.4,0.01945,3e-05,1.65062]
[1777470406155,46.58,76568.88,225.4,0.02004,3e-05,1.69354]
[1777470407193,46.58,76568.88,225.4,0.02004,3e-05,1.69354]
[1777470408176,46.58,76566.05,225.4,0.01996,3e-05,1.68732]
[1777470408362,46.58,76566.05,225.4,0.01996,3e-05,1.68732]
[1777470408365,46.58,76566.05,225.4,0.01996,3e-05,1.68732]
[1777470409170,46.58,76581.07,225.4,0.0204,3e-05,1.71968]
[1777470410408,46.58,76581.07,225.4,0.0204,3e-05,1.71968]
[1777470410422,46.58,76581.07,225.4,0.0204,3e-05,1.71968]
[1777470412599,46.58,76592.24,225.4,0.02074,3e-05,1.74387]
[1777470418249,46.57,76597.78,225.4,0.02089,3e-05,1.75464]
[1777470421854,46.57,76602.14,225.4,0.02102,3e-05,1.76388]
[1777470423284,46.56,76592.15,225.4,0.0207,3e-05,1.74105]
[1777470426633,46.56,76603.26,225.4,0.02103,3e-05,1.76509]
[1777470432347,46.55,76590.02,225.4,0.0206,3e-05,1.73433]
[1777470434361,46.55,76598.95,225.4,0.02087,3e-05,1.75368]
[1777470436375,46.55,76589.14,225.4,0.02057,3e-05,1.7316]
[1777470440403,46.54,76597.92,225.4,0.02083,3e-05,1.75032]
[1777470442239,46.54,76604.27,225.4,0.02102,3e-05,1.76422]
[1777470447452,46.53,76584.99,225.4,0.02041,3e-05,1.72033]
[1777470451758,46.53,76578.13,225.4,0.0202,3e-05,1.70494]
[1777470454655,46.53,76585.49,225.4,0.02037,3e-05,1.71651]
[1777470454739,46.53,76597.93,225.4,0.02075,3e-05,1.7437]
[1777470460904,46.52,76601.25,225.4,0.02083,3e-05,1.75012]
[1777470466587,46.51,76597.07,225.4,0.02068,3e-05,1.7393]
[1777470469073,46.51,76590.86,225.4,0.02049,3e-05,1.72544]
[1777470473201,46.5,76584.5,225.4,0.02029,3e-05,1.7109]
[1777470482699,46.5,76580.51,225.4,0.02015,3e-05,1.7009]
[1777470487929,46.49,76584.24,225.4,0.02026,3e-05,1.70857]
[1777470487946,46.49,76598.22,225.4,0.02068,3e-05,1.7391]
[1777470493777,46.48,76603.29,225.4,0.02082,3e-05,1.74913]
[1777470498812,46.48,76604.19,225.4,0.02083,3e-05,1.75013]
[1777470499826,46.48,76594.96,225.4,0.02055,3e-05,1.72954]
[1777470500826,46.48,76584.14,225.4,0.02022,3e-05,1.70569]
[1777470502850,46.47,76582.39,225.4,0.02016,3e-05,1.70176]
[1777470502895,46.47,76582.53,225.4,0.02016,3e-05,1.70195]
[1777470505620,46.48,76586.5,225.4,0.0203,3e-05,1.71139]
[1777470505628,46.48,76586.5,225.4,0.0203,3e-05,1.71139]
[1777470505865,46.48,76581.68,225.4,0.02016,3e-05,1.70128]
[1777470506475,46.48,76581.68,225.4,0.02016,3e-05,1.70128]
[1777470506479,46.48,76581.68,225.4,0.02016,3e-05,1.70128]
[1777470506872,46.48,76581.98,225.4,0.02016,3e-05,1.70182]
[1777470508889,46.49,76570.84,225.4,0.01984,3e-05,1.67857]
[1777470509894,46.49,76559.68,225.4,0.01952,3e-05,1.65514]
[1777470513921,46.5,76552.18,225.4,0.01928,3e-05,1.63719]
[1777470514702,46.5,76552.18,225.4,0.01928,3e-05,1.63719]
[1777470514705,46.5,76552.18,225.4,0.01928,3e-05,1.63719]
[1777470514929,46.51,76547.25,225.4,0.01915,3e-05,1.62732]
[1777470517064,46.51,76546.45,225.4,0.01913,3e-05,1.62565]
[1777470517095,46.51,76546.45,225.4,0.01913,3e-05,1.62565]
[1777470518207,46.51,76546.04,225.4,0.01911,3e-05,1.6248]
[1777470518211,46.51,76546.04,225.4,0.01911,3e-05,1.6248]
[1777470518957,46.51,76536.62,225.4,0.01885,3e-05,1.60517]
[1777470523992,46.51,76529.91,225.4,0.01866,3e-05,1.59159]
[1777470529029,46.51,76529.83,225.4,0.01866,3e-05,1.59181]
[1777470534063,46.51,76530.66,225.4,0.01869,3e-05,1.59389]
[1777470537085,46.51,76540.2,225.4,0.01896,3e-05,1.61386]
[1777470539099,46.51,76551.88,225.4,0.0193,3e-05,1.63842]
[1777470541940,46.51,76544.23,225.4,0.01908,3e-05,1.62232]
[1777470542881,46.51,76546.32,225.4,0.01914,3e-05,1.62672]
[1777470543348,46.51,76547.7,225.4,0.01918,3e-05,1.62964]
[1777470545141,46.51,76556.54,225.4,0.01944,3e-05,1.64831]
[1777470546149,46.51,76570.95,225.4,0.01986,3e-05,1.67908]
[1777470547155,46.51,76587.17,225.4,0.02035,3e-05,1.7142]
[1777470549619,46.51,76594.1,225.4,0.02055,3e-05,1.72915]
[1777470549672,46.51,76594.1,225.4,0.02055,3e-05,1.72915]
[1777470555211,46.51,76607.88,225.4,0.02096,3e-05,1.75852]
[1777470559239,46.5,76620.79,225.4,0.02135,3e-05,1.78653]
[1777470561253,46.5,76630.08,225.4,0.02164,3e-05,1.80704]
[1777470565281,46.49,76621.56,225.4,0.02135,3e-05,1.78658]
[1777470570316,46.48,76620.58,225.4,0.0213,3e-05,1.783]
[1777470572202,46.48,76620.58,225.4,0.0213,3e-05,1.783]
[1777470572233,46.48,76608.43,225.4,0.02087,3e-05,1.75111]
[1777470574092,46.48,76605.76,225.4,0.02078,3e-05,1.74498]
[1777470574122,46.47,76610.59,225.4,0.02093,3e-05,1.75551]
[1777470577134,46.48,76616.78,225.4,0.02113,3e-05,1.76997]
[1777470582407,46.49,76613.95,225.4,0.02107,3e-05,1.76567]
[1777470585428,46.5,76626.46,225.4,0.02148,3e-05,1.79467]
[1777470590463,46.5,76626.17,225.4,0.02149,3e-05,1.79526]
[1777470592477,46.51,76617.97,225.4,0.02123,3e-05,1.77729]
[1777470598106,46.52,76615.34,225.4,0.02117,3e-05,1.77252]
[1777470599526,46.52,76591.05,225.4,0.02043,3e-05,1.71964]
[1777470604561,46.53,76586.47,225.4,0.02032,3e-05,1.71156]
[1777470609596,46.55,76595.58,225.4,0.02062,3e-05,1.73338]
[1777470614419,46.55,76591.5,225.4,0.02052,3e-05,1.72586]
[1777470614548,46.55,76591.5,225.4,0.02052,3e-05,1.72586]
[1777470614639,46.55,76591.5,225.4,0.02052,3e-05,1.72586]
[1777470615369,46.55,76591.5,225.4,0.02052,3e-05,1.72586]
[1777470615150,46.56,76610.83,225.4,0.02112,3e-05,1.76904]
[1777470615605,46.56,76610.83,225.4,0.02112,3e-05,1.76904]
[1777470615715,46.56,76610.83,225.4,0.02112,3e-05,1.76904]
[1777470615821,46.56,76610.83,225.4,0.02112,3e-05,1.76904]
[1777470615906,46.56,76610.83,225.4,0.02112,3e-05,1.76904]
[1777470616315,46.56,76610.83,225.4,0.02112,3e-05,1.76904]
[1777470616360,46.56,76657.05,225.4,0.02261,3e-05,1.87494]
[1777470616741,46.56,76657.05,225.4,0.02261,3e-05,1.87494]
[1777470617067,46.56,76657.05,225.4,0.02261,3e-05,1.87494]
[1777470619609,46.56,76658.54,225.4,0.02267,3e-05,1.87921]
[1777470619661,46.56,76658.54,225.4,0.02267,3e-05,1.87921]
[1777470619680,46.56,76658.54,225.4,0.02267,3e-05,1.87921]
[1777470619724,46.56,76658.54,225.4,0.02267,3e-05,1.87921]
[1777470620193,46.56,76658.54,225.4,0.02267,3e-05,1.87921]
[1777470620522,46.56,76658.22,225.4,0.02266,3e-05,1.87857]
[1777470620950,46.56,76658.22,225.4,0.02266,3e-05,1.87857]
[1777470621697,46.56,76658.66,225.4,0.02268,3e-05,1.87971]
[1777470624998,46.57,76662.33,225.4,0.0228,3e-05,1.88863]
[1777470628140,46.57,76663.53,225.4,0.02285,3e-05,1.89172]
[1777470631197,46.57,76667.05,225.4,0.02297,3e-05,1.90027]
[1777470631248,46.57,76667.05,225.4,0.02297,3e-05,1.90027]
[1777470632189,46.57,76670.51,225.4,0.02304,3e-05,1.90413]
[1777470632286,46.57,76680.07,225.4,0.02336,3e-05,1.92687]
[1777470632549,46.57,76680.07,225.4,0.02336,3e-05,1.92687]
[1777470632608,46.57,76680.07,225.4,0.02336,3e-05,1.92687]
[1777470632827,46.57,76689.94,225.4,0.0237,3e-05,1.95052]
[1777470634137,46.57,76689.94,225.4,0.0237,3e-05,1.95052]
[1777470634233,46.57,76695.09,225.4,0.02387,3e-05,1.96292]
[1777470634671,46.57,76695.09,225.4,0.02387,3e-05,1.96292]
[1777470635341,46.57,76695.09,225.4,0.02387,3e-05,1.96292]
[1777470636122,46.54,76696.42,225.4,0.02384,3e-05,1.96035]
[1777470636177,46.54,76696.42,225.4,0.02384,3e-05,1.96035]
[1777470636313,46.54,76696.42,225.4,0.02384,3e-05,1.96035]
[1777470636373,46.53,76696.84,225.4,0.02384,3e-05,1.96079]
[1777470636542,46.53,76696.84,225.4,0.02384,3e-05,1.96079]
[1777470636663,46.53,76696.84,225.4,0.02384,3e-05,1.96079]
[1777470637848,46.53,76704.47,225.4,0.02411,3e-05,1.97926]
[1777470638240,46.53,76704.47,225.4,0.02411,3e-05,1.97926]
[1777470638444,46.53,76708.3,225.4,0.02424,4e-05,1.98853]
[1777470638821,46.53,76708.3,225.4,0.02424,4e-05,1.98853]
[1777470640021,46.53,76727.43,225.4,0.02492,4e-05,2.03546]
[1777470641331,46.53,76727.43,225.4,0.02492,4e-05,2.03546]
[1777470641215,46.53,76737.87,225.4,0.02529,4e-05,2.06136]
[1777470641835,46.53,76752.41,225.4,0.02582,4e-05,2.09804]
[1777470642841,46.53,76762.67,225.4,0.0262,4e-05,2.12374]
[1777470643709,46.53,76762.67,225.4,0.0262,4e-05,2.12374]
[1777470644259,46.53,76762.67,225.4,0.0262,4e-05,2.12374]
[1777470644676,46.53,76762.09,225.4,0.02617,4e-05,2.12196]
[1777470646645,46.52,76765.29,225.4,0.02628,4e-05,2.12955]
[1777470652377,46.51,76763.64,225.4,0.0262,4e-05,2.12377]
[1777470652915,46.51,76773.43,225.4,0.02656,4e-05,2.14866]
[1777470654082,46.51,76773.43,225.4,0.02656,4e-05,2.14866]
[1777470654886,46.51,76780.49,225.4,0.02683,4e-05,2.16667]
[1777470656720,46.5,76773.51,225.4,0.02654,4e-05,2.14751]
[1777470659436,46.5,76778.3,225.4,0.02672,4e-05,2.15922]
[1777470660358,46.5,76775.15,225.4,0.02659,4e-05,2.15071]
[1777470660425,46.5,76766.94,225.4,0.02628,4e-05,2.12921]
[1777470660920,46.5,76766.94,225.4,0.02628,4e-05,2.12921]
[1777470660974,46.48,76753.18,225.4,0.02572,4e-05,2.09112]
[1777470662347,46.48,76753.18,225.4,0.02572,4e-05,2.09112]
[1777470662397,46.43,76743.9,225.4,0.02527,4e-05,2.05981]
[1777470663275,46.43,76743.9,225.4,0.02527,4e-05,2.05981]
[1777470663379,46.39,76734.6,225.4,0.02482,4e-05,2.02926]
[1777470663997,46.39,76724.1,225.4,0.02444,4e-05,2.00261]
[1777470664737,46.39,76724.1,225.4,0.02444,4e-05,2.00261]
[1777470665047,46.39,76724.1,225.4,0.02444,4e-05,2.00261]
[1777470665233,46.38,76721.8,225.4,0.02435,4e-05,1.99632]
[1777470665695,46.38,76721.8,225.4,0.02435,4e-05,1.99632]
[1777470666213,46.38,76721.8,225.4,0.02435,4e-05,1.99632]
[1777470667023,46.38,76721.69,225.4,0.02434,4e-05,1.99543]
[1777470667070,46.38,76721.69,225.4,0.02434,4e-05,1.99543]
[1777470667105,46.38,76718.89,225.4,0.02424,4e-05,1.9885]
[1777470669033,46.37,76706.07,225.4,0.02377,3e-05,1.9561]
[1777470674278,46.36,76699.85,225.4,0.02353,3e-05,1.9395]
[1777470674287,46.36,76699.85,225.4,0.02353,3e-05,1.9395]
[1777470677097,46.27,76684.99,225.4,0.02281,3e-05,1.88848]
[1777470678104,46.24,76700.16,225.4,0.02326,3e-05,1.9203]
[1777470679111,46.24,76709.72,225.4,0.02358,3e-05,1.9428]
[1777470681125,46.23,76698.23,225.4,0.02317,3e-05,1.91419]
[1777470686292,46.2,76700.51,225.4,0.02317,3e-05,1.9139]
[1777470691608,46.18,76698.92,225.4,0.02302,3e-05,1.90282]
[1777470697244,46.17,76701.83,225.4,0.02308,3e-05,1.90717]
[1777470699058,46.16,76707.74,225.4,0.02328,3e-05,1.92085]
[1777470699139,46.16,76707.74,225.4,0.02328,3e-05,1.92085]
[1777470699258,46.16,76719.7,225.4,0.02368,3e-05,1.94922]
[1777470701272,46.16,76733.22,225.4,0.02415,4e-05,1.98224]
[1777470706309,46.16,76731.65,225.4,0.02409,4e-05,1.97816]
[1777470709330,46.16,76742.21,225.4,0.02447,4e-05,2.00407]
[1777470710338,46.16,76750.37,225.4,0.02476,4e-05,2.02427]
[1777470712352,46.16,76760.44,225.4,0.02512,4e-05,2.04927]
[1777470713468,46.16,76760.44,225.4,0.02512,4e-05,2.04927]
[1777470713361,46.16,76774.29,225.4,0.02563,4e-05,2.08419]
[1777470713621,46.16,76774.29,225.4,0.02563,4e-05,2.08419]
[1777470714124,46.16,76774.29,225.4,0.02563,4e-05,2.08419]
[1777470714366,46.15,76782.53,225.4,0.02593,4e-05,2.10505]
[1777470715505,46.15,76782.53,225.4,0.02593,4e-05,2.10505]
[1777470715831,46.15,76782.85,225.4,0.02594,4e-05,2.10563]
[1777470717740,46.15,76773.62,225.4,0.02559,4e-05,2.08159]
[1777470723429,46.14,76764.51,225.4,0.02524,4e-05,2.05742]
[1777470728465,46.14,76762.54,225.4,0.02515,4e-05,2.05171]
[1777470733499,46.14,76758.46,225.4,0.025,4e-05,2.04078]
[1777470739453,46.13,76760.08,225.4,0.02505,4e-05,2.04437]
[1777470740550,46.13,76744.31,225.4,0.02447,4e-05,2.00469]
[1777470745585,46.13,76743.01,225.4,0.02443,4e-05,2.00129]
[1777470749613,46.13,76734.69,225.4,0.02413,4e-05,1.98053]
[1777470752331,46.13,76726.27,225.4,0.02378,3e-05,1.95548]
[1777470752634,46.13,76744.1,225.4,0.02441,4e-05,1.99921]
[1777470756152,46.13,76735.4,225.4,0.0241,4e-05,1.97763]
[1777470759687,46.13,76747.09,225.4,0.02451,4e-05,2.00636]
[1777470764685,46.13,76752.02,225.4,0.02468,4e-05,2.01835]
[1777470767328,46.12,76755.12,225.4,0.02479,4e-05,2.0259]
[1777470775799,46.12,76759.57,225.4,0.02494,4e-05,2.03591]
[1777470780834,46.11,76761.5,225.4,0.025,4e-05,2.04016]
[1777470785869,46.11,76755.82,225.4,0.02478,4e-05,2.02533]
[1777470790904,46.11,76765.77,225.4,0.02514,4e-05,2.04978]
[1777470795939,46.1,76768.91,225.4,0.02524,4e-05,2.05702]
[1777470797953,46.1,76759.4,225.4,0.02489,4e-05,2.0328]
[1777470801981,46.1,76750.48,225.4,0.02457,4e-05,2.01012]
[1777470803196,46.1,76750.48,225.4,0.02457,4e-05,2.01012]
[1777470803200,46.1,76750.48,225.4,0.02457,4e-05,2.01012]
[1777470805413,46.1,76753.58,225.4,0.02467,4e-05,2.01769]
[1777470807358,46.1,76758.46,225.4,0.02485,4e-05,2.02972]
[1777470808136,46.1,76757.86,225.4,0.02482,4e-05,2.02803]
[1777470808141,46.1,76757.86,225.4,0.02482,4e-05,2.02803]
[1777470808144,46.1,76757.86,225.4,0.02482,4e-05,2.02803]
[1777470812220,46.1,76756.25,225.4,0.02471,4e-05,2.01908]
[1777470812981,46.09,76757.93,225.4,0.02477,4e-05,2.02319]
[1777470813577,46.09,76757.93,225.4,0.02477,4e-05,2.02319]
[1777470813259,46.09,76766.16,225.4,0.02506,4e-05,2.04374]
[1777470813847,46.09,76766.16,225.4,0.02506,4e-05,2.04374]
[1777470814070,46.09,76782.29,225.4,0.02565,4e-05,2.08448]
[1777470814973,46.09,76782.29,225.4,0.02565,4e-05,2.08448]
[1777470818560,46.09,76790.59,225.4,0.02595,4e-05,2.1051]
[1777470820874,46.09,76791.02,225.4,0.02596,4e-05,2.10554]
[1777470822998,46.08,76792.01,225.4,0.02599,4e-05,2.10763]
[1777470823026,46.08,76792.01,225.4,0.02599,4e-05,2.10763]
[1777470825195,46.08,76795.92,225.4,0.02613,4e-05,2.11748]
[1777470826898,46.08,76801.07,225.4,0.02632,4e-05,2.13006]
[1777470831313,46.07,76803.19,225.4,0.02638,4e-05,2.13449]
[1777470831792,46.07,76804.1,225.4,0.02641,4e-05,2.13658]
[1777470832320,46.07,76804.1,225.4,0.02641,4e-05,2.13658]
[1777470832832,46.07,76804.57,225.4,0.02643,4e-05,2.13753]
[1777470834202,46.07,76805.63,225.4,0.02646,4e-05,2.14]
[1777470834299,46.07,76805.63,225.4,0.02646,4e-05,2.14]
[1777470834376,46.07,76805.63,225.4,0.02646,4e-05,2.14]
[1777470834451,46.07,76805.63,225.4,0.02646,4e-05,2.14]
[1777470834552,46.07,76805.63,225.4,0.02646,4e-05,2.14]
[1777470836000,46.06,76810.28,225.4,0.02663,4e-05,2.15154]
[1777470836008,46.06,76810.28,225.4,0.02663,4e-05,2.15154]
[1777470836401,46.06,76810.28,225.4,0.02663,4e-05,2.15154]
[1777470836404,46.06,76810.28,225.4,0.02663,4e-05,2.15154]
[1777470837055,46.06,76808.51,225.4,0.02656,4e-05,2.14662]
[1777470838822,46.06,76809.59,225.4,0.02659,4e-05,2.14885]
[1777470839072,46.06,76809.59,225.4,0.02659,4e-05,2.14885]
[1777470841047,46.06,76809.12,225.4,0.02657,4e-05,2.14703]
[1777470843077,46.05,76813.98,225.4,0.02674,4e-05,2.15914]
[1777470843126,46.05,76813.98,225.4,0.02674,4e-05,2.15914]
[1777470844778,46.05,76816.44,225.4,0.02683,4e-05,2.16495]
[1777470844780,46.05,76816.44,225.4,0.02683,4e-05,2.16495]
[1777470851648,46.04,76812.27,225.4,0.02664,4e-05,2.15211]
[1777470856373,46.03,76803.12,225.4,0.02627,4e-05,2.12653]
[1777470856776,46.03,76803.12,225.4,0.02627,4e-05,2.12653]
[1777470862414,46.02,76798.28,225.4,0.02606,4e-05,2.11267]
[1777470867450,46.01,76796.89,225.4,0.02599,4e-05,2.10793]
[1777470867945,46.01,76796.89,225.4,0.02599,4e-05,2.10793]
[1777470867954,46.01,76796.89,225.4,0.02599,4e-05,2.10793]
[1777470868457,46.01,76783.92,225.4,0.02551,4e-05,2.07447]
[1777470869010,46.01,76783.92,225.4,0.02551,4e-05,2.07447]
[1777470873338,46.01,76778.54,225.4,0.02525,4e-05,2.05564]
[1777470878527,46.0,76780.2,225.4,0.0253,4e-05,2.05901]
[1777470879309,46.0,76780.2,225.4,0.0253,4e-05,2.05901]
[1777470884569,46.0,76781.69,225.4,0.02534,4e-05,2.06194]
[1777470889605,45.99,76779.01,225.4,0.02523,4e-05,2.05441]
[1777470894640,45.99,76772.82,225.4,0.02499,4e-05,2.03819]
[1777470897200,45.99,76774.39,225.4,0.02505,4e-05,2.04194]
[1777470901689,45.99,76782.31,225.4,0.02533,4e-05,2.06143]
[1777470906724,45.98,76783.78,225.4,0.02537,4e-05,2.06441]
[1777470909152,45.98,76781.62,225.4,0.02529,4e-05,2.05878]
[1777470915161,45.98,76780.7,225.4,0.02525,4e-05,2.05568]
[1777470918808,45.97,76792.21,225.4,0.02566,4e-05,2.08419]
[1777470923842,45.97,76788.38,225.4,0.0255,4e-05,2.0735]
[1777470928879,45.96,76784.47,225.4,0.02535,4e-05,2.06277]
[1777470932907,45.96,76795.27,225.4,0.02569,4e-05,2.08503]
[1777470934860,45.96,76795.78,225.4,0.0257,4e-05,2.08616]
[1777470935306,45.96,76795.78,225.4,0.0257,4e-05,2.08616]
[1777470938986,45.95,76806.56,225.4,0.02609,4e-05,2.11305]
[1777470944991,45.94,76802.77,225.4,0.02593,4e-05,2.1017]
[1777470950031,45.94,76804.06,225.4,0.02596,4e-05,2.10396]
[1777470955066,45.93,76803.05,225.4,0.02591,4e-05,2.10027]
[1777470960101,45.93,76805.82,225.4,0.026,4e-05,2.10635]
[1777470962812,45.92,76810.49,225.4,0.02617,4e-05,2.11799]
[1777470966727,45.92,76807.17,225.4,0.02603,4e-05,2.10869]
[1777470967149,45.92,76819.23,225.4,0.02648,4e-05,2.13958]
[1777470972186,45.91,76822.0,225.4,0.02657,4e-05,2.14541]
[1777470973265,45.91,76822.0,225.4,0.02657,4e-05,2.14541]
[1777470974006,45.91,76823.86,225.4,0.02663,4e-05,2.14971]
[1777470974737,45.91,76823.86,225.4,0.02663,4e-05,2.14971]
[1777470980979,45.89,76825.46,225.4,0.02666,4e-05,2.15177]
[1777470983491,45.89,76821.04,225.4,0.02649,4e-05,2.1399]
[1777470984206,45.89,76817.51,225.4,0.02634,4e-05,2.13013]
[1777470989310,45.88,76824.77,225.4,0.0266,4e-05,2.14748]
[1777470991324,45.88,76834.72,225.4,0.02692,4e-05,2.16832]
[1777470992696,45.88,76834.72,225.4,0.02692,4e-05,2.16832]
[1777470997598,45.86,76847.46,225.4,0.02738,4e-05,2.20013]
[1777470998265,45.86,76847.46,225.4,0.02738,4e-05,2.20013]
[1777470998662,45.86,76847.46,225.4,0.02738,4e-05,2.20013]
[1777471002568,45.85,76856.89,225.4,0.02773,4e-05,2.22352]
[1777471008446,45.84,76857.15,225.4,0.0277,4e-05,2.22181]
[1777471009453,45.84,76866.89,225.4,0.02809,4e-05,2.24772]
[1777471010577,45.84,76866.89,225.4,0.02809,4e-05,2.24772]
[1777471015295,45.83,76858.46,225.4,0.02772,4e-05,2.2228]
[1777471022544,45.81,76850.95,225.4,0.02737,4e-05,2.19954]
[1777471027581,45.8,76851.8,225.4,0.02738,4e-05,2.19998]
[1777471031449,45.79,76847.55,225.4,0.0272,4e-05,2.18756]
[1777471033622,45.79,76835.36,225.4,0.02671,4e-05,2.15429]
[1777471038658,45.78,76828.42,225.4,0.02642,4e-05,2.13474]
[1777471041679,45.76,76820.47,225.4,0.02607,4e-05,2.11108]
[1777471042783,45.76,76820.47,225.4,0.02607,4e-05,2.11108]
[1777471048727,45.76,76815.84,225.4,0.02588,4e-05,2.0977]
[1777471052392,45.75,76816.8,225.4,0.02585,4e-05,2.09494]
[1777471056968,45.75,76823.37,225.4,0.02609,4e-05,2.11102]
[1777471058533,45.75,76822.87,225.4,0.02606,4e-05,2.10951]
[1777471063832,45.74,76823.73,225.4,0.02608,4e-05,2.1105]
[1777471068868,45.73,76818.74,225.4,0.02587,4e-05,2.0965]
[1777471073903,45.73,76814.02,225.4,0.02568,4e-05,2.08352]
[1777471078937,45.72,76815.16,225.4,0.02572,4e-05,2.08565]
[1777471080517,45.72,76815.16,225.4,0.02572,4e-05,2.08565]
[1777471080752,45.72,76815.16,225.4,0.02572,4e-05,2.08565]
[1777471080952,45.72,76800.59,225.4,0.02517,4e-05,2.04803]
[1777471082410,45.72,76800.59,225.4,0.02517,4e-05,2.04803]
[1777471082622,45.72,76791.61,225.4,0.02484,4e-05,2.02514]
[1777471087765,45.72,76789.04,225.4,0.02474,4e-05,2.01848]
[1777471088309,45.72,76788.28,225.4,0.02471,4e-05,2.01647]
[1777471094337,45.72,76783.33,225.4,0.02453,4e-05,2.00396]
[1777471099691,45.72,76782.14,225.4,0.02449,4e-05,2.00085]
[1777471100268,45.72,76781.63,225.4,0.02447,4e-05,1.99955]
[1777471106315,45.72,76771.57,225.4,0.02411,4e-05,1.97464]
[1777471110158,45.72,76781.02,225.4,0.02445,4e-05,1.99825]
[1777471112175,45.72,76771.68,225.4,0.02406,4e-05,1.97049]
[1777471114785,45.72,76769.04,225.4,0.02397,4e-05,1.964]
[1777471120231,45.72,76773.59,225.4,0.02413,4e-05,1.97552]
[1777471125266,45.72,76773.21,225.4,0.02412,4e-05,1.97468]
[1777471129031,45.72,76777.91,225.4,0.02429,4e-05,1.9864]
[1777471134333,45.72,76777.8,225.4,0.02429,4e-05,1.98608]
[1777471136454,45.72,76772.93,225.4,0.02411,4e-05,1.97401]
[1777471136461,45.72,76772.93,225.4,0.02411,4e-05,1.97401]
[1777471136909,45.72,76772.93,225.4,0.02411,4e-05,1.97401]
[1777471136959,45.72,76772.93,225.4,0.02411,4e-05,1.97401]
[1777471144404,45.72,76774.09,225.4,0.02415,4e-05,1.97703]
[1777471149438,45.72,76774.32,225.4,0.02416,4e-05,1.97768]
[1777471154474,45.72,76773.98,225.4,0.02415,4e-05,1.97689]
[1777471158992,45.72,76776.19,225.4,0.02423,4e-05,1.98243]
[1777471159069,45.72,76776.19,225.4,0.02423,4e-05,1.98243]
[1777471164544,45.72,76776.18,225.4,0.02423,4e-05,1.98237]
[1777471169578,45.72,76773.48,225.4,0.02414,4e-05,1.97575]
[1777471174614,45.72,76783.0,225.4,0.02443,4e-05,1.99491]
[1777471179649,45.72,76792.84,225.4,0.02478,4e-05,2.01947]
[1777471184684,45.72,76793.54,225.4,0.0248,4e-05,2.02094]
[1777471186698,45.72,76784.38,225.4,0.02447,4e-05,1.99788]
[1777471191733,45.72,76771.76,225.4,0.02402,4e-05,1.96649]
[1777471194754,45.72,76763.69,225.4,0.02373,4e-05,1.94675]
[1777471196768,45.72,76771.9,225.4,0.02402,4e-05,1.96709]
[1777471201803,45.72,76769.62,225.4,0.02395,4e-05,1.96163]
[1777471204824,45.72,76754.03,225.4,0.0234,3e-05,1.92364]
[1777471206235,45.72,76750.96,225.4,0.0233,3e-05,1.9163]
[1777471206401,45.72,76750.96,225.4,0.0233,3e-05,1.9163]
[1777471206838,45.72,76734.51,225.4,0.02273,3e-05,1.87687]
[1777471207901,45.72,76734.51,225.4,0.02273,3e-05,1.87687]
[1777471211873,45.73,76721.67,225.4,0.02231,3e-05,1.84725]
[1777471211890,45.73,76721.67,225.4,0.02231,3e-05,1.84725]
[1777471211914,45.73,76721.67,225.4,0.02231,3e-05,1.84725]
[1777471217914,45.74,76726.82,225.4,0.02251,3e-05,1.861]
[1777471222950,45.75,76732.33,225.4,0.02271,3e-05,1.87505]
[1777471223881,45.75,76732.33,225.4,0.02271,3e-05,1.87505]
[1777471224964,45.75,76747.38,225.4,0.02323,3e-05,1.91152]
[1777471228833,45.75,76740.15,225.4,0.02298,3e-05,1.89446]
[1777471228993,45.75,76731.42,225.4,0.02269,3e-05,1.87374]
[1777471234028,45.76,76733.31,225.4,0.02272,3e-05,1.87474]
[1777471239064,45.76,76738.49,225.4,0.0229,3e-05,1.88798]
[1777471244099,45.77,76731.08,225.4,0.02266,3e-05,1.87109]
[1777471249134,45.77,76722.77,225.4,0.0224,3e-05,1.85242]
[1777471252462,45.77,76721.28,225.4,0.02236,3e-05,1.84934]
[1777471254172,45.78,76710.01,225.4,0.02199,3e-05,1.82359]
[1777471257193,45.78,76701.08,225.4,0.02171,3e-05,1.80367]
[1777471259391,45.79,76697.74,225.4,0.02161,3e-05,1.79625]
[1777471259642,45.79,76697.74,225.4,0.02161,3e-05,1.79625]
[1777471260029,45.79,76697.74,225.4,0.02161,3e-05,1.79625]
[1777471261111,45.79,76694.72,225.4,0.02152,3e-05,1.78991]
[1777471264101,45.79,76691.15,225.4,0.02141,3e-05,1.78236]
[1777471265068,45.8,76691.02,225.4,0.02141,3e-05,1.78239]
[1777471266698,45.8,76684.05,225.4,0.0212,3e-05,1.76715]
[1777471267266,45.8,76684.15,225.4,0.02121,3e-05,1.76809]
[1777471267462,45.8,76684.15,225.4,0.02121,3e-05,1.76809]
[1777471268245,45.8,76676.84,225.4,0.02098,3e-05,1.75149]
[1777471268560,45.8,76676.84,225.4,0.02098,3e-05,1.75149]
[1777471268865,45.81,76663.14,225.4,0.02056,3e-05,1.72152]
[1777471270789,45.81,76662.0,225.4,0.02052,3e-05,1.71898]
[1777471271098,45.81,76662.0,225.4,0.02052,3e-05,1.71898]
[1777471270886,45.81,76660.3,225.4,0.02048,3e-05,1.71606]
[1777471276339,45.81,76662.69,225.4,0.02055,3e-05,1.72093]
[1777471279301,45.81,76661.95,225.4,0.02052,3e-05,1.71907]
[1777471279361,45.81,76664.62,225.4,0.02061,3e-05,1.72494]
[1777471283099,45.81,76669.09,225.4,0.02076,3e-05,1.73577]
[1777471291726,45.84,76671.03,225.4,0.02087,3e-05,1.7437]
[1777471291739,45.84,76671.03,225.4,0.02087,3e-05,1.7437]
[1777471292453,45.84,76686.06,225.4,0.02131,3e-05,1.77435]
[1777471293932,45.84,76686.06,225.4,0.02131,3e-05,1.77435]
[1777471296902,45.85,76695.18,225.4,0.02162,3e-05,1.7963]
[1777471299504,45.86,76704.99,225.4,0.02196,3e-05,1.82018]
[1777471304505,45.86,76705.07,225.4,0.02197,3e-05,1.82142]
[1777471306160,45.87,76705.0,225.4,0.02198,3e-05,1.82177]
[1777471306251,45.87,76705.0,225.4,0.02198,3e-05,1.82177]
[1777471306540,45.87,76705.0,225.4,0.02198,3e-05,1.82177]
[1777471306949,45.87,76705.0,225.4,0.02198,3e-05,1.82177]
[1777471307128,45.87,76705.0,225.4,0.02198,3e-05,1.82177]
[1777471307135,45.87,76698.96,225.4,0.02178,3e-05,1.80773]
[1777471311975,45.86,76695.16,225.4,0.02164,3e-05,1.79795]
[1777471314236,45.85,76698.95,225.4,0.02176,3e-05,1.80596]
[1777471314613,45.86,76700.81,225.4,0.02182,3e-05,1.81054]
[1777471318015,45.86,76702.37,225.4,0.02188,3e-05,1.81471]
[1777471318885,45.86,76696.67,225.4,0.0217,3e-05,1.80178]
[1777471319225,45.86,76692.08,225.4,0.02155,3e-05,1.7915]
[1777471319648,45.86,76687.64,225.4,0.0214,3e-05,1.78108]
[1777471320264,45.86,76687.64,225.4,0.0214,3e-05,1.78108]
[1777471320333,45.86,76687.64,225.4,0.0214,3e-05,1.78108]
[1777471320655,45.86,76681.69,225.4,0.02122,3e-05,1.76783]
[1777471321191,45.86,76681.69,225.4,0.02122,3e-05,1.76783]
[1777471321662,45.86,76677.54,225.4,0.02108,3e-05,1.75822]
[1777471326697,45.86,76671.45,225.4,0.02088,3e-05,1.74368]
[1777471331732,45.85,76669.38,225.4,0.0208,3e-05,1.7383]
[1777471335760,45.85,76660.01,225.4,0.0205,3e-05,1.7168]
[1777471340795,45.85,76667.96,225.4,0.02074,3e-05,1.73398]
[1777471345831,45.84,76672.19,225.4,0.02087,3e-05,1.74286]
[1777471349859,45.84,76660.8,225.4,0.0205,3e-05,1.71678]
[1777471351872,45.84,76652.55,225.4,0.0202,3e-05,1.69417]
[1777471354893,45.84,76671.63,225.4,0.02079,3e-05,1.73644]
[1777471359929,45.83,76678.71,225.4,0.021,3e-05,1.7517]
[1777471363957,45.83,76691.8,225.4,0.02141,3e-05,1.78081]
[1777471368992,45.82,76686.02,225.4,0.02121,3e-05,1.76661]
[1777471374034,45.82,76679.82,225.4,0.021,3e-05,1.75164]
[1777471379069,45.81,76681.71,225.4,0.02105,3e-05,1.75513]
[1777471383119,45.81,76684.68,225.4,0.02114,3e-05,1.76136]
[1777471383124,45.81,76684.4,225.4,0.02113,3e-05,1.76054]
[1777471383860,45.81,76684.4,225.4,0.02113,3e-05,1.76054]
[1777471384004,45.81,76684.4,225.4,0.02113,3e-05,1.76054]
[1777471384104,45.81,76685.35,225.4,0.02116,3e-05,1.76306]
[1777471388172,45.8,76682.49,225.4,0.02106,3e-05,1.75603]
[1777471391157,45.8,76667.78,225.4,0.02059,3e-05,1.72232]
[1777471396192,45.8,76667.56,225.4,0.02058,3e-05,1.72134]
[1777471401227,45.79,76677.5,225.4,0.02088,3e-05,1.74307]
[1777471406262,45.79,76668.55,225.4,0.02059,3e-05,1.72228]
[1777471411304,45.79,76672.07,225.4,0.02064,3e-05,1.72541]
[1777471416339,45.78,76677.98,225.4,0.02082,3e-05,1.7381]
[1777471418524,45.78,76678.18,225.4,0.02083,3e-05,1.73842]
[1777471418586,45.78,76680.46,225.4,0.0209,3e-05,1.74342]
[1777471419845,45.78,76680.46,225.4,0.0209,3e-05,1.74342]
[1777471420090,45.78,76680.46,225.4,0.0209,3e-05,1.74342]
[1777471420106,45.79,76682.46,225.4,0.02097,3e-05,1.74871]
[1777471420618,45.79,76682.46,225.4,0.02097,3e-05,1.74871]
[1777471420718,45.79,76680.93,225.4,0.02092,3e-05,1.7451]
[1777471423428,45.79,76679.92,225.4,0.02089,3e-05,1.74321]
[1777471423439,45.79,76677.38,225.4,0.02082,3e-05,1.73787]
[1777471425794,45.79,76675.0,225.4,0.02074,3e-05,1.73238]
[1777471431446,45.78,76670.72,225.4,0.0206,3e-05,1.72196]
[1777471435475,45.78,76660.4,225.4,0.02027,3e-05,1.69864]
[1777471436920,45.78,76660.4,225.4,0.02027,3e-05,1.69864]
[1777471436973,45.78,76660.4,225.4,0.02027,3e-05,1.69864]
[1777471437007,45.78,76660.4,225.4,0.02027,3e-05,1.69864]
[1777471437207,45.78,76660.4,225.4,0.02027,3e-05,1.69864]
[1777471443531,45.78,76647.21,225.4,0.01986,3e-05,1.6692]
[1777471448566,45.78,76648.62,225.4,0.0199,3e-05,1.67219]
[1777471451587,45.78,76662.74,225.4,0.02033,3e-05,1.70323]
[1777471456622,45.78,76656.11,225.4,0.02013,3e-05,1.68823]
[1777471461657,45.77,76648.82,225.4,0.0199,3e-05,1.67204]
[1777471466692,45.77,76649.14,225.4,0.01991,3e-05,1.67262]
[1777471471727,45.77,76649.39,225.4,0.01987,3e-05,1.66896]
[1777471474748,45.77,76659.68,225.4,0.02018,3e-05,1.69151]
[1777471476763,45.77,76675.85,225.4,0.02068,3e-05,1.7274]
[1777471480796,45.77,76685.7,225.4,0.02098,3e-05,1.749]
[1777471485831,45.76,76674.83,225.4,0.02063,3e-05,1.72384]
[1777471489858,45.76,76683.75,225.4,0.02091,3e-05,1.74344]
[1777471494893,45.76,76682.25,225.4,0.02085,3e-05,1.73934]
[1777471496910,45.75,76692.58,225.4,0.02117,3e-05,1.76244]
[1777471501945,45.75,76699.39,225.4,0.02138,3e-05,1.77706]
[1777471502952,45.75,76687.48,225.4,0.02099,3e-05,1.74971]
[1777471506980,45.74,76679.09,225.4,0.02072,3e-05,1.73021]
[1777471508994,45.74,76666.56,225.4,0.02033,3e-05,1.70201]
[1777471510001,45.74,76655.23,225.4,0.01998,3e-05,1.67693]
[1777471514029,45.74,76646.06,225.4,0.0197,3e-05,1.65682]
[1777471519065,45.74,76643.08,225.4,0.01961,3e-05,1.65041]
[1777471524100,45.74,76640.84,225.4,0.01954,3e-05,1.64565]
[1777471529135,45.74,76640.9,225.4,0.01955,3e-05,1.64586]
[1777471531149,45.74,76634.31,225.4,0.01931,3e-05,1.62768]
[1777471533163,45.74,76622.69,225.4,0.01896,3e-05,1.60301]
[1777471534170,45.74,76613.13,225.4,0.01869,3e-05,1.58293]
[1777471537690,45.75,76616.35,225.4,0.01879,3e-05,1.59008]
[1777471538649,45.75,76621.02,225.4,0.01892,3e-05,1.60006]
[1777471542226,45.75,76638.7,225.4,0.01945,3e-05,1.63812]
[1777471547261,45.75,76633.36,225.4,0.01929,3e-05,1.62686]
[1777471552296,45.75,76640.22,225.4,0.0195,3e-05,1.64188]
[1777471557332,45.75,76632.37,225.4,0.01927,3e-05,1.62511]
[1777471562369,45.76,76627.05,225.4,0.01912,3e-05,1.61406]
[1777471567403,45.76,76629.23,225.4,0.01919,3e-05,1.61902]
[1777471572440,45.76,76619.7,225.4,0.01891,3e-05,1.5991]
[1777471574456,45.76,76610.9,225.4,0.01866,3e-05,1.58078]
[1777471575463,45.76,76599.75,225.4,0.01834,3e-05,1.55765]
[1777471577176,45.76,76588.73,225.4,0.01804,3e-05,1.53529]
[1777471578501,45.77,76575.01,225.4,0.01766,3e-05,1.50757]
[1777471583524,45.77,76575.42,225.4,0.01769,3e-05,1.50965]
[1777471588563,45.78,76574.17,225.4,0.01767,3e-05,1.50833]
[1777471591781,45.79,76574.45,225.4,0.01768,3e-05,1.50939]
[1777471591827,45.79,76574.45,225.4,0.01768,3e-05,1.50939]
[1777471592801,45.79,76585.1,225.4,0.01794,3e-05,1.52767]
[1777471593858,45.79,76585.1,225.4,0.01794,3e-05,1.52767]
[1777471593931,45.79,76594.62,225.4,0.01822,3e-05,1.54761]
[1777471596727,45.79,76595.94,225.4,0.01825,3e-05,1.55051]
[1777471599305,45.8,76614.19,225.4,0.01879,3e-05,1.58921]
[1777471599640,45.8,76624.17,225.4,0.01908,3e-05,1.61033]
[1777471603263,45.8,76633.27,225.4,0.01935,3e-05,1.63002]
[1777471609350,45.8,76632.98,225.4,0.01934,3e-05,1.62959]
[1777471612736,45.8,76655.2,225.4,0.02001,3e-05,1.67793]
[1777471617770,45.8,76657.53,225.4,0.02008,3e-05,1.68285]
[1777471621799,45.8,76646.28,225.4,0.01974,3e-05,1.65808]
[1777471625296,45.8,76637.17,225.4,0.01946,3e-05,1.63833]
[1777471627841,45.8,76647.79,225.4,0.01978,3e-05,1.66139]
[1777471632876,45.8,76649.1,225.4,0.01982,3e-05,1.66418]
[1777471637911,45.8,76644.82,225.4,0.01969,3e-05,1.65485]
[1777471642948,45.8,76641.56,225.4,0.0196,3e-05,1.64783]
[1777471647981,45.8,76637.37,225.4,0.01947,3e-05,1.63888]
[1777471653016,45.8,76637.25,225.4,0.01942,3e-05,1.63473]
[1777471655029,45.81,76621.53,225.4,0.01897,3e-05,1.60204]
[1777471660065,45.82,76627.75,225.4,0.01919,3e-05,1.61741]
[1777471664093,45.83,76637.25,225.4,0.01948,3e-05,1.63905]
[1777471669128,45.83,76630.62,225.4,0.01929,3e-05,1.62502]
[1777471674163,45.83,76633.73,225.4,0.01939,3e-05,1.63194]
[1777471677183,45.83,76625.09,225.4,0.01913,3e-05,1.6136]
[1777471681218,45.83,76614.08,225.4,0.01882,3e-05,1.5906]
[1777471684240,45.84,76622.44,225.4,0.01908,3e-05,1.60943]
[1777471689275,45.84,76614.94,225.4,0.01886,3e-05,1.59397]
[1777471694310,45.85,76614.32,225.4,0.01885,3e-05,1.59321]
[1777471699346,45.85,76604.47,225.4,0.01858,3e-05,1.5731]
[1777471704383,45.86,76598.75,225.4,0.01842,3e-05,1.56192]
[1777471709418,45.86,76604.64,225.4,0.0186,3e-05,1.57492]
[1777471714453,45.87,76598.43,225.4,0.01839,3e-05,1.55878]
[1777471717474,45.87,76589.26,225.4,0.01814,3e-05,1.54034]
[1777471718481,45.87,76577.78,225.4,0.01782,3e-05,1.51709]
[1777471720497,45.87,76568.68,225.4,0.01757,3e-05,1.49917]
[1777471723519,45.88,76560.34,225.4,0.01736,3e-05,1.48327]
[1777471724526,45.88,76550.96,225.4,0.01711,3e-05,1.46493]
[1777471727547,45.89,76532.37,225.4,0.01663,3e-05,1.42953]
[1777471732582,45.9,76535.14,225.4,0.01673,3e-05,1.43682]
[1777471733589,45.9,76543.64,225.4,0.01696,3e-05,1.4538]
[1777471738623,45.92,76543.23,225.4,0.01697,3e-05,1.45468]
[1777471740638,45.92,76553.62,225.4,0.01726,3e-05,1.47584]
[1777471745673,45.93,76552.81,225.4,0.01726,3e-05,1.4757]
[1777471749701,45.94,76567.23,225.4,0.01766,3e-05,1.5057]
[1777471754736,45.95,76570.03,225.4,0.01776,3e-05,1.51256]
[1777471758765,45.95,76580.18,225.4,0.01805,3e-05,1.5341]
[1777471762170,45.96,76579.51,225.4,0.01804,3e-05,1.53332]
[1777471762250,45.96,76579.99,225.4,0.01806,3e-05,1.53449]
[1777471762755,45.96,76579.99,225.4,0.01806,3e-05,1.53449]
[1777471762793,45.96,76581.16,225.4,0.01809,3e-05,1.53689]
[1777471767828,45.97,76579.83,225.4,0.01807,3e-05,1.53514]
[1777471770849,45.97,76589.55,225.4,0.01835,3e-05,1.55567]
[1777471775913,45.97,76584.14,225.4,0.01816,3e-05,1.54148]
[1777471780948,45.98,76581.6,225.4,0.0181,3e-05,1.53719]
[1777471783969,45.98,76572.32,225.4,0.01785,3e-05,1.51886]
[1777471789003,45.99,76572.18,225.4,0.01787,3e-05,1.51966]
[1777471794039,46.0,76573.45,225.4,0.01792,3e-05,1.52332]
[1777471799074,46.01,76576.68,225.4,0.01802,3e-05,1.53098]
[1777471804110,46.01,76575.16,225.4,0.01799,3e-05,1.52907]
[1777471809146,46.02,76573.69,225.4,0.01797,3e-05,1.52714]
[1777471814181,46.03,76575.91,225.4,0.01804,3e-05,1.53267]
[1777471816195,46.03,76590.37,225.4,0.01846,3e-05,1.56276]
[1777471820227,46.04,76600.61,225.4,0.01876,3e-05,1.58466]
[1777471825262,46.04,76603.12,225.4,0.01884,3e-05,1.59042]
[1777471830298,46.04,76601.1,225.4,0.01879,3e-05,1.58671]
[1777471835333,46.05,76609.02,225.4,0.01899,3e-05,1.60057]
[1777471837771,46.06,76619.98,225.4,0.01933,3e-05,1.62537]
[1777471838360,46.06,76630.72,225.4,0.01965,3e-05,1.64844]
[1777471843371,46.06,76631.06,225.4,0.01966,3e-05,1.64914]
[1777471843411,46.06,76631.06,225.4,0.01966,3e-05,1.64914]
[1777471843715,46.06,76631.06,225.4,0.01966,3e-05,1.64914]
[1777471843805,46.06,76643.18,225.4,0.02003,3e-05,1.67543]
[1777471846398,46.06,76647.36,225.4,0.02015,3e-05,1.68445]
[1777471848293,46.06,76639.76,225.4,0.01992,3e-05,1.66775]
[1777471848318,46.06,76639.76,225.4,0.01992,3e-05,1.66775]
[1777471848400,46.06,76639.76,225.4,0.01992,3e-05,1.66775]
[1777471853466,46.06,76636.34,225.4,0.01981,3e-05,1.66018]
[1777471858501,46.06,76636.46,225.4,0.01982,3e-05,1.66033]
[1777471863536,46.06,76643.12,225.4,0.02002,3e-05,1.6747]
[1777471868571,46.05,76653.11,225.4,0.02032,3e-05,1.69633]
[1777471872602,46.05,76639.51,225.4,0.0199,3e-05,1.6663]
[1777471873477,46.05,76639.51,225.4,0.0199,3e-05,1.6663]
[1777471873609,46.05,76621.32,225.4,0.01935,3e-05,1.62681]
[1777471874619,46.05,76611.24,225.4,0.01905,3e-05,1.60544]
[1777471875627,46.05,76601.36,225.4,0.01877,3e-05,1.58473]
[1777471879654,46.06,76592.55,225.4,0.01852,3e-05,1.56686]
[1777471884690,46.06,76591.25,225.4,0.0185,3e-05,1.56487]
[1777471889725,46.06,76581.96,225.4,0.01824,3e-05,1.54642]
[1777471891739,46.07,76571.53,225.4,0.01791,3e-05,1.52161]
[1777471896774,46.07,76568.38,225.4,0.01784,3e-05,1.51632]
[1777471899795,46.08,76577.42,225.4,0.0181,3e-05,1.53534]
[1777471904830,46.09,76575.99,225.4,0.01807,3e-05,1.53339]
[1777471909867,46.09,76571.56,225.4,0.01796,3e-05,1.52531]
[1777471914903,46.1,76566.29,225.4,0.01783,3e-05,1.51572]
[1777471918930,46.11,76557.98,225.4,0.01762,3e-05,1.4999]
[1777471920945,46.11,76548.15,225.4,0.01736,3e-05,1.4808]
[1777471923966,46.11,76538.66,225.4,0.01711,3e-05,1.46291]
[1777471929605,46.12,76536.16,225.4,0.01706,3e-05,1.45925]
[1777471934610,46.14,76535.36,225.4,0.01707,3e-05,1.45955]
[1777471940079,46.15,76540.6,225.4,0.01723,3e-05,1.4717]
[1777471945520,46.16,76547.6,225.4,0.01744,3e-05,1.48672]
[1777471945602,46.16,76559.65,225.4,0.01777,3e-05,1.51139]
[1777471946626,46.16,76559.65,225.4,0.01777,3e-05,1.51139]
[1777471946892,46.16,76559.65,225.4,0.01777,3e-05,1.51139]
[1777471946634,46.16,76566.46,225.4,0.01797,3e-05,1.52538]
[1777471947129,46.16,76575.66,225.4,0.01822,3e-05,1.54413]
[1777471949420,46.21,76576.87,225.4,0.01835,3e-05,1.55362]
[1777471949885,46.21,76576.87,225.4,0.01835,3e-05,1.55362]
[1777471949943,46.22,76576.93,225.4,0.01837,3e-05,1.55506]
[1777471950150,46.22,76575.52,225.4,0.01833,3e-05,1.55216]
[1777471952417,46.24,76565.35,225.4,0.01805,3e-05,1.53087]
[1777471955889,46.24,76561.34,225.4,0.01794,3e-05,1.52293]
[1777471956193,46.25,76576.21,225.4,0.01836,3e-05,1.55363]
[1777471961228,46.25,76575.42,225.4,0.01835,3e-05,1.55274]
[1777471963635,46.25,76573.61,225.4,0.0183,3e-05,1.54917]
[1777471963734,46.25,76574.59,225.4,0.01833,3e-05,1.55148]
[1777471966682,46.26,76572.47,225.4,0.01828,3e-05,1.54779]
[1777471967435,46.31,76569.78,225.4,0.01831,3e-05,1.54949]
[1777471967536,46.31,76570.19,225.4,0.01833,3e-05,1.55099]
[1777471969796,46.32,76570.29,225.4,0.01835,3e-05,1.55268]
[1777471969892,46.33,76571.89,225.4,0.01842,3e-05,1.55741]
[1777471970422,46.33,76571.89,225.4,0.01842,3e-05,1.55741]
[1777471970524,46.34,76570.81,225.4,0.0184,3e-05,1.55584]
[1777471971212,46.34,76570.81,225.4,0.0184,3e-05,1.55584]
[1777471971290,46.34,76570.81,225.4,0.0184,3e-05,1.55584]
[1777471971298,46.35,76571.48,225.4,0.01843,3e-05,1.55861]
[1777471973947,46.35,76570.25,225.4,0.01842,3e-05,1.55737]
[1777471975136,46.36,76570.13,225.4,0.01842,3e-05,1.55776]
[1777471975325,46.36,76565.62,225.4,0.0183,3e-05,1.54916]
[1777471977103,46.36,76567.24,225.4,0.01835,3e-05,1.55263]
[1777471977105,46.36,76567.24,225.4,0.01835,3e-05,1.55263]
[1777471977340,46.37,76567.65,225.4,0.01837,3e-05,1.55412]
[1777471978579,46.37,76567.65,225.4,0.01837,3e-05,1.55412]
[1777471978760,46.37,76567.65,225.4,0.01837,3e-05,1.55412]
[1777471978950,46.37,76567.63,225.4,0.01838,3e-05,1.55472]
[1777471978975,46.37,76567.63,225.4,0.01838,3e-05,1.55472]
[1777471979463,46.37,76567.63,225.4,0.01838,3e-05,1.55472]
[1777471980271,46.37,76562.79,225.4,0.01825,3e-05,1.54497]
[1777471980361,46.38,76560.07,225.4,0.01818,3e-05,1.54009]
[1777471985575,46.38,76564.53,225.4,0.01831,3e-05,1.54986]
[1777471985614,46.38,76567.72,225.4,0.01841,3e-05,1.55654]
[1777471990550,46.4,76564.37,225.4,0.01835,3e-05,1.55224]
[1777471990651,46.41,76558.34,225.4,0.01819,3e-05,1.54058]
[1777471996473,46.41,76558.35,225.4,0.0182,3e-05,1.54161]
[1777471998492,46.41,76559.97,225.4,0.01825,3e-05,1.54507]
[1777471998529,46.41,76561.12,225.4,0.01828,3e-05,1.54757]
[1777471999952,46.41,76561.12,225.4,0.01828,3e-05,1.54757]
[1777472000501,46.42,76564.61,225.4,0.01839,3e-05,1.55549]
[1777472001252,46.42,76564.61,225.4,0.01839,3e-05,1.55549]
[1777472001509,46.42,76563.42,225.4,0.01836,3e-05,1.55319]
[1777472003452,46.42,76562.36,225.4,0.01834,3e-05,1.55167]
[1777472003521,46.43,76562.55,225.4,0.01835,3e-05,1.55271]
[1777472005639,46.43,76562.56,225.4,0.01836,3e-05,1.55287]
[1777472005740,46.43,76562.85,225.4,0.01837,3e-05,1.5536]
[1777472011985,46.46,76564.53,225.4,0.01842,3e-05,1.55695]
[1777472012011,46.46,76564.53,225.4,0.01842,3e-05,1.55695]
[1777472017622,46.48,76564.58,225.4,0.01848,3e-05,1.56082]
[1777472021979,46.5,76562.14,225.4,0.01843,3e-05,1.55771]
[1777472025435,46.51,76561.73,225.4,0.01846,3e-05,1.55939]
[1777472025449,46.51,76561.73,225.4,0.01846,3e-05,1.55939]
[1777472025714,46.51,76561.73,225.4,0.01846,3e-05,1.55939]
[1777472025720,46.52,76554.63,225.4,0.01827,3e-05,1.54551]
[1777472026685,46.52,76545.31,225.4,0.01801,3e-05,1.52678]
[1777472031720,46.52,76544.9,225.4,0.01801,3e-05,1.52683]
[1777472036756,46.53,76544.48,225.4,0.01801,3e-05,1.52687]
[1777472041600,46.53,76545.14,225.4,0.01804,3e-05,1.5289]
[1777472041625,46.53,76545.14,225.4,0.01804,3e-05,1.5289]
[1777472041790,46.54,76544.92,225.4,0.01804,3e-05,1.52863]
[1777472043277,46.54,76543.58,225.4,0.01801,3e-05,1.5266]
[1777472043803,46.55,76543.41,225.4,0.01801,3e-05,1.52694]
[1777472048839,46.55,76547.2,225.4,0.01813,3e-05,1.53546]
[1777472053874,46.56,76547.48,225.4,0.01815,3e-05,1.53685]
[1777472055196,46.56,76547.33,225.4,0.01815,3e-05,1.53671]
[1777472055903,46.56,76547.33,225.4,0.01815,3e-05,1.53671]
[1777472056761,46.56,76545.6,225.4,0.01811,3e-05,1.53387]
[1777472056894,46.56,76546.1,225.4,0.01812,3e-05,1.53505]
[1777472059915,46.58,76554.73,225.4,0.01839,3e-05,1.55457]
[1777472060923,46.58,76563.31,225.4,0.01864,3e-05,1.57281]
[1777472066964,46.61,76564.04,225.4,0.01872,3e-05,1.57791]
[1777472067053,46.61,76564.04,225.4,0.01872,3e-05,1.57791]
[1777472067059,46.61,76564.04,225.4,0.01872,3e-05,1.57791]
[1777472073006,46.63,76567.73,225.4,0.01882,3e-05,1.58509]
[1777472076321,46.64,76569.51,225.4,0.0189,3e-05,1.59052]
[1777472077364,46.65,76569.8,225.4,0.01892,3e-05,1.59169]
[1777472077366,46.65,76569.8,225.4,0.01892,3e-05,1.59169]
[1777472080741,46.65,76569.16,225.4,0.01891,3e-05,1.59151]
[1777472084663,46.67,76571.93,225.4,0.01903,3e-05,1.59952]
[1777472088506,46.71,76573.56,225.4,0.01917,3e-05,1.60988]
[1777472088841,46.71,76573.56,225.4,0.01917,3e-05,1.60988]
[1777472094561,46.74,76570.06,225.4,0.01911,3e-05,1.60582]
[1777472100196,46.76,76570.18,225.4,0.01917,3e-05,1.60984]
[1777472101246,46.76,76570.18,225.4,0.01917,3e-05,1.60984]
[1777472101268,46.76,76570.18,225.4,0.01917,3e-05,1.60984]
[1777472103108,46.77,76564.79,225.4,0.01903,3e-05,1.59968]
[1777472104352,46.77,76557.11,225.4,0.01882,3e-05,1.58432]
[1777472104428,46.77,76557.11,225.4,0.01882,3e-05,1.58432]
[1777472104529,46.78,76548.61,225.4,0.01859,3e-05,1.56803]
[1777472105163,46.78,76548.61,225.4,0.01859,3e-05,1.56803]
[1777472105419,46.78,76548.61,225.4,0.01859,3e-05,1.56803]
[1777472105520,46.79,76541.54,225.4,0.0184,3e-05,1.55423]
[1777472108254,46.79,76532.94,225.4,0.01817,3e-05,1.53709]
[1777472113671,46.79,76526.51,225.4,0.018,3e-05,1.52476]
[1777472114296,46.79,76507.95,225.4,0.0175,3e-05,1.48823]
[1777472119331,46.8,76504.86,225.4,0.01743,3e-05,1.48326]
[1777472122977,46.81,76514.1,225.4,0.01769,3e-05,1.50239]
[1777472125373,46.81,76501.9,225.4,0.01737,3e-05,1.47879]
[1777472130408,46.82,76496.95,225.4,0.01726,3e-05,1.47034]
[1777472135444,46.83,76500.76,225.4,0.01733,3e-05,1.47529]
[1777472140479,46.84,76508.71,225.4,0.01756,3e-05,1.4921]
[1777472142994,46.84,76520.25,225.4,0.01788,3e-05,1.51564]
[1777472144507,46.84,76533.75,225.4,0.01826,3e-05,1.54307]
[1777472148301,46.85,76533.49,225.4,0.01826,3e-05,1.54281]
[1777472148358,46.85,76533.49,225.4,0.01826,3e-05,1.54281]
[1777472148806,46.85,76533.49,225.4,0.01826,3e-05,1.54281]
[1777472148866,46.85,76533.49,225.4,0.01826,3e-05,1.54281]
[1777472154576,46.85,76534.56,225.4,0.0183,3e-05,1.54603]
[1777472159616,46.86,76533.47,225.4,0.01828,3e-05,1.54447]
[1777472164634,46.86,76534.38,225.4,0.01831,3e-05,1.54683]
[1777472164962,46.87,76545.65,225.4,0.01865,3e-05,1.57102]
[1777472168683,46.87,76557.98,225.4,0.019,3e-05,1.5967]
[1777472169345,46.87,76557.98,225.4,0.019,3e-05,1.5967]
[1777472169391,46.87,76557.98,225.4,0.019,3e-05,1.5967]
[1777472169690,46.87,76570.64,225.4,0.01937,3e-05,1.62315]
[1777472171322,46.87,76577.54,225.4,0.01957,3e-05,1.63767]
[1777472171497,46.87,76577.54,225.4,0.01957,3e-05,1.63767]
[1777472175028,46.87,76579.29,225.4,0.01962,3e-05,1.64128]
[1777472180768,46.87,76576.98,225.4,0.01955,3e-05,1.63614]
[1777472186114,46.87,76581.01,225.4,0.01966,3e-05,1.64454]
[1777472195874,46.86,76585.81,225.4,0.01975,3e-05,1.65]
[1777472200909,46.86,76585.69,225.4,0.01974,3e-05,1.64952]
[1777472203930,46.86,76593.88,225.4,0.01999,3e-05,1.66681]
[1777472206951,46.86,76605.18,225.4,0.02032,3e-05,1.69089]
[1777472211987,46.86,76602.53,225.4,0.02023,3e-05,1.68457]
[1777472217021,46.85,76597.64,225.4,0.02008,3e-05,1.67351]
[1777472222057,46.85,76603.17,225.4,0.02024,3e-05,1.68495]
[1777472227092,46.85,76611.28,225.4,0.02048,3e-05,1.70191]
[1777472229106,46.84,76623.61,225.4,0.02085,3e-05,1.72863]
[1777472230112,46.84,76640.56,225.4,0.02138,3e-05,1.7661]
[1777472231120,46.83,76649.33,225.4,0.02163,3e-05,1.78334]
[1777472231313,46.83,76649.33,225.4,0.02163,3e-05,1.78334]
[1777472231645,46.83,76649.33,225.4,0.02163,3e-05,1.78334]
[1777472232127,46.83,76658.68,225.4,0.02193,3e-05,1.80478]
[1777472232341,46.83,76658.68,225.4,0.02193,3e-05,1.80478]
[1777472233134,46.83,76659.72,225.4,0.02196,3e-05,1.80683]
[1777472238169,46.82,76661.5,225.4,0.022,3e-05,1.80926]
[1777472243204,46.81,76663.56,225.4,0.02204,3e-05,1.81235]
[1777472247232,46.78,76652.92,225.4,0.02164,3e-05,1.78412]
[1777472252267,46.7,76650.34,225.4,0.02132,3e-05,1.76119]
[1777472257668,46.68,76657.79,225.4,0.02151,3e-05,1.77462]
[1777472257752,46.68,76657.79,225.4,0.02151,3e-05,1.77462]
[1777472257847,46.68,76656.14,225.4,0.02146,3e-05,1.77065]
[1777472260062,46.68,76656.3,225.4,0.02146,3e-05,1.77101]
[1777472260154,46.68,76657.54,225.4,0.02151,3e-05,1.77436]
[1777472265480,46.67,76660.75,225.4,0.0216,3e-05,1.78058]
[1777472271401,46.66,76649.25,225.4,0.0212,3e-05,1.75287]
[1777472276436,46.65,76641.27,225.4,0.02094,3e-05,1.73413]
[1777472281474,46.65,76634.1,225.4,0.0207,3e-05,1.7174]
[1777472284495,46.65,76642.57,225.4,0.02096,3e-05,1.73566]
[1777472289532,46.64,76645.43,225.4,0.02104,3e-05,1.74109]
[1777472294565,46.63,76647.05,225.4,0.02107,3e-05,1.74369]
[1777472299599,46.63,76656.2,225.4,0.02135,3e-05,1.76319]
[1777472304636,46.62,76659.99,225.4,0.02145,3e-05,1.77027]
[1777472309675,46.61,76658.97,225.4,0.0214,3e-05,1.76681]
[1777472314710,46.59,76657.42,225.4,0.02126,3e-05,1.75592]
[1777472319746,46.58,76652.22,225.4,0.02108,3e-05,1.74325]
[1777472322766,46.58,76664.84,225.4,0.02147,3e-05,1.77097]
[1777472327803,46.57,76663.03,225.4,0.02139,3e-05,1.76565]
[1777472332839,46.56,76658.63,225.4,0.02124,3e-05,1.75462]
[1777472337951,46.56,76656.53,225.4,0.02116,3e-05,1.74887]
[1777472342985,46.55,76649.52,225.4,0.02092,3e-05,1.73225]
[1777472348020,46.55,76649.29,225.4,0.0209,3e-05,1.73089]
[1777472351042,46.54,76638.26,225.4,0.02055,3e-05,1.70605]
[1777472356198,46.54,76638.89,225.4,0.02056,3e-05,1.70692]
[1777472360105,46.54,76627.5,225.4,0.02021,3e-05,1.68147]
[1777472365207,46.53,76629.76,225.4,0.02027,3e-05,1.68604]
[1777472371181,46.53,76627.69,225.4,0.02015,3e-05,1.67678]
[1777472376217,46.53,76629.71,225.4,0.02021,3e-05,1.68077]
[1777472381252,46.52,76631.9,225.4,0.02027,3e-05,1.68509]
[1777472386286,46.52,76629.64,225.4,0.02019,3e-05,1.67973]
[1777472391322,46.52,76630.49,225.4,0.02021,3e-05,1.68116]
[1777472396359,46.52,76629.05,225.4,0.02016,3e-05,1.67762]
[1777472400664,46.51,76630.58,225.4,0.0202,3e-05,1.68069]
[1777472400955,46.51,76630.58,225.4,0.0202,3e-05,1.68069]
[1777472401623,46.51,76626.88,225.4,0.02009,3e-05,1.67251]
[1777472404268,46.51,76616.56,225.4,0.01978,3e-05,1.65021]
[1777472407255,46.51,76625.37,225.4,0.02004,3e-05,1.66907]
[1777472412472,46.51,76628.13,225.4,0.02012,3e-05,1.67453]
[1777472417507,46.51,76627.97,225.4,0.02011,3e-05,1.67382]
[1777472422542,46.5,76628.17,225.4,0.02011,3e-05,1.67389]
[1777472427576,46.5,76628.74,225.4,0.02012,3e-05,1.67476]
[1777472432797,46.5,76628.43,225.4,0.02006,3e-05,1.66965]
[1777472438653,46.5,76639.12,225.4,0.02038,3e-05,1.69244]
[1777472439502,46.5,76639.12,225.4,0.02038,3e-05,1.69244]
[1777472444817,46.49,76645.22,225.4,0.02056,3e-05,1.70523]
[1777472449731,46.49,76632.46,225.4,0.02016,3e-05,1.67664]
[1777472450760,46.49,76632.46,225.4,0.02016,3e-05,1.67664]
[1777472451400,46.49,76632.46,225.4,0.02016,3e-05,1.67664]
[1777472453784,46.49,76626.49,225.4,0.01997,3e-05,1.66347]
[1777472454767,46.49,76616.93,225.4,0.01968,3e-05,1.64282]
[1777472459802,46.49,76610.74,225.4,0.0195,3e-05,1.62958]
[1777472462825,46.49,76602.03,225.4,0.01924,3e-05,1.61119]
[1777472466853,46.49,76591.23,225.4,0.01893,3e-05,1.58876]
[1777472469874,46.49,76581.14,225.4,0.01865,3e-05,1.5681]
[1777472471341,46.49,76581.14,225.4,0.01865,3e-05,1.5681]
[1777472471524,46.49,76578.04,225.4,0.01856,3e-05,1.56182]
[1777472471836,46.49,76578.04,225.4,0.01856,3e-05,1.56182]
[1777472472004,46.49,76578.04,225.4,0.01856,3e-05,1.56182]
[1777472474908,46.49,76567.31,225.4,0.01826,3e-05,1.54039]
[1777472476923,46.5,76555.24,225.4,0.01793,3e-05,1.5163]
[1777472479944,46.5,76546.52,225.4,0.0177,3e-05,1.49946]
[1777472481958,46.5,76557.82,225.4,0.01802,3e-05,1.52255]
[1777472486995,46.51,76579.33,225.4,0.01864,3e-05,1.56731]
[1777472488007,46.51,76590.67,225.4,0.01896,3e-05,1.59094]
[1777472493040,46.51,76599.29,225.4,0.01917,3e-05,1.60527]
[1777472498357,46.51,76599.02,225.4,0.01917,3e-05,1.60488]
[1777472499082,46.51,76587.56,225.4,0.01884,3e-05,1.58102]
[1777472500308,46.51,76578.18,225.4,0.01857,3e-05,1.56172]
[1777472504281,46.52,76586.54,225.4,0.01881,3e-05,1.57942]
[1777472507028,46.52,76584.85,225.4,0.01877,3e-05,1.57609]
[1777472512172,46.52,76579.58,225.4,0.01862,3e-05,1.56579]
[1777472517208,46.53,76583.79,225.4,0.01875,3e-05,1.57498]
[1777472522243,46.53,76585.79,225.4,0.01882,3e-05,1.5796]
[1777472527280,46.53,76585.3,225.4,0.01881,3e-05,1.579]
[1777472532314,46.53,76591.91,225.4,0.019,3e-05,1.59307]
[1777472537350,46.54,76588.52,225.4,0.01891,3e-05,1.58631]
[1777472542385,46.54,76595.66,225.4,0.01912,3e-05,1.60153]
[1777472547421,46.54,76594.71,225.4,0.0191,3e-05,1.59972]
[1777472552456,46.54,76594.21,225.4,0.01904,3e-05,1.59487]
[1777472557490,46.54,76597.27,225.4,0.01913,3e-05,1.60155]
[1777472562525,46.54,76597.94,225.4,0.01915,3e-05,1.60312]
[1777472567561,46.55,76595.83,225.4,0.01909,3e-05,1.59889]
[1777472572603,46.55,76599.35,225.4,0.0192,3e-05,1.60653]
[1777472577641,46.55,76603.79,225.4,0.01933,3e-05,1.61604]
[1777472582676,46.55,76602.2,225.4,0.01929,3e-05,1.61276]
[1777472587711,46.55,76593.0,225.4,0.01902,3e-05,1.59361]
[1777472592746,46.55,76592.68,225.4,0.01902,3e-05,1.59324]
[1777472597783,46.55,76601.16,225.4,0.01927,3e-05,1.61131]
[1777472602817,46.55,76602.21,225.4,0.0193,3e-05,1.61363]
[1777472607853,46.55,76606.74,225.4,0.01943,3e-05,1.62329]
[1777472612888,46.55,76611.57,225.4,0.01953,3e-05,1.62946]
[1777472617923,46.55,76603.96,225.4,0.01931,3e-05,1.61336]
[1777472623381,46.56,76606.38,225.4,0.01938,3e-05,1.61853]
[1777472629607,46.56,76605.43,225.4,0.01935,3e-05,1.61661]
[1777472637226,46.56,76608.58,225.4,0.01944,3e-05,1.62335]
[1777472644108,46.56,76614.25,225.4,0.01961,3e-05,1.63531]
[1777472647133,46.56,76624.44,225.4,0.01992,3e-05,1.65704]
[1777472651526,46.55,76622.49,225.4,0.01985,3e-05,1.65267]
[1777472651595,46.55,76607.33,225.4,0.0194,3e-05,1.62031]
[1777472654186,46.55,76597.87,225.4,0.01913,3e-05,1.60046]
[1777472654903,46.55,76597.87,225.4,0.01913,3e-05,1.60046]
[1777472660579,46.56,76601.01,225.4,0.01922,3e-05,1.60722]
[1777472670300,46.56,76601.33,225.4,0.01923,3e-05,1.60819]
[1777472675334,46.56,76598.35,225.4,0.0191,3e-05,1.59809]
[1777472678356,46.56,76607.98,225.4,0.01939,3e-05,1.61847]
[1777472679363,46.56,76618.18,225.4,0.01969,3e-05,1.64015]
[1777472680369,46.56,76630.02,225.4,0.02005,3e-05,1.66556]
[1777472681377,46.56,76639.62,225.4,0.02034,3e-05,1.68633]
[1777472683648,46.56,76638.66,225.4,0.02031,3e-05,1.68413]
[1777472690067,46.55,76641.42,225.4,0.02038,3e-05,1.68938]
[1777472698496,46.55,76655.17,225.4,0.02079,3e-05,1.71842]
[1777472703530,46.54,76658.33,225.4,0.02088,3e-05,1.72457]
[1777472706552,46.54,76647.71,225.4,0.02054,3e-05,1.70063]
[1777472711587,46.53,76654.4,225.4,0.02074,3e-05,1.71466]
[1777472716623,46.53,76657.02,225.4,0.02081,3e-05,1.71966]
[1777472721658,46.52,76661.17,225.4,0.02093,3e-05,1.72803]
[1777472725687,46.52,76682.52,225.4,0.0216,3e-05,1.77521]
[1777472730722,46.51,76679.51,225.4,0.02148,3e-05,1.76716]
[1777472734456,46.51,76678.97,225.4,0.02141,3e-05,1.76116]
[1777472734526,46.5,76678.17,225.4,0.02138,3e-05,1.75889]
[1777472738432,46.51,76674.65,225.4,0.02127,3e-05,1.75157]
[1777472743814,46.52,76670.41,225.4,0.02117,3e-05,1.74422]
[1777472748849,46.53,76669.36,225.4,0.02116,3e-05,1.74349]
[1777472751113,46.53,76668.44,225.4,0.02113,3e-05,1.74176]
[1777472756904,46.55,76671.31,225.4,0.02126,3e-05,1.75045]
[1777472760934,46.56,76679.63,225.4,0.02154,3e-05,1.77047]
[1777472762949,46.56,76691.38,225.4,0.02193,3e-05,1.79777]
[1777472764235,46.56,76691.38,225.4,0.02193,3e-05,1.79777]
[1777472765969,46.56,76704.65,225.4,0.02238,3e-05,1.82905]
[1777472767424,46.56,76704.65,225.4,0.02238,3e-05,1.82905]
[1777472768995,46.57,76723.71,225.4,0.02303,3e-05,1.87423]
[1777472771037,46.57,76730.45,225.4,0.02326,3e-05,1.89035]
[1777472771845,46.57,76732.78,225.4,0.02335,3e-05,1.89601]
[1777472772011,46.57,76732.78,225.4,0.02335,3e-05,1.89601]
[1777472772015,46.57,76732.78,225.4,0.02335,3e-05,1.89601]
[1777472772275,46.57,76732.78,225.4,0.02335,3e-05,1.89601]
[1777472772360,46.57,76732.78,225.4,0.02335,3e-05,1.89601]
[1777472772363,46.57,76732.78,225.4,0.02335,3e-05,1.89601]
[1777472772439,46.57,76742.61,225.4,0.02369,3e-05,1.91969]
[1777472776656,46.57,76737.02,225.4,0.0235,3e-05,1.90635]
[1777472777053,46.57,76748.77,225.4,0.02391,4e-05,1.93469]
[1777472782088,46.57,76743.5,225.4,0.02372,3e-05,1.92214]
[1777472785109,46.57,76729.58,225.4,0.02324,3e-05,1.88897]
[1777472790144,46.58,76731.47,225.4,0.02333,3e-05,1.89474]
[1777472790939,46.58,76731.47,225.4,0.02333,3e-05,1.89474]
[1777472793165,46.58,76744.14,225.4,0.02372,3e-05,1.92082]
[1777472798201,46.58,76738.58,225.4,0.02353,3e-05,1.90769]
[1777472803061,46.58,76741.44,225.4,0.02363,3e-05,1.91474]
[1777472805249,46.59,76730.95,225.4,0.02327,3e-05,1.88988]
[1777472810284,46.59,76731.64,225.4,0.0233,3e-05,1.89198]
[1777472811197,46.59,76731.64,225.4,0.0233,3e-05,1.89198]
[1777472811291,46.59,76731.57,225.4,0.0233,3e-05,1.8919]
[1777472816327,46.57,76722.4,225.4,0.02295,3e-05,1.86798]
[1777472821362,46.56,76711.5,225.4,0.02256,3e-05,1.84044]
[1777472826397,46.55,76712.58,225.4,0.02257,3e-05,1.84116]
[1777472831431,46.54,76711.94,225.4,0.02252,3e-05,1.83786]
[1777472836466,46.53,76710.2,225.4,0.02243,3e-05,1.83203]
[1777472837786,46.53,76710.2,225.4,0.02243,3e-05,1.83203]
[1777472838189,46.53,76702.68,225.4,0.02218,3e-05,1.81428]
[1777472841303,46.52,76692.96,225.4,0.02185,3e-05,1.79108]
[1777472843522,46.52,76706.59,225.4,0.02228,3e-05,1.82157]
[1777472848557,46.42,76708.79,225.4,0.02213,3e-05,1.81078]
[1777472853592,46.33,76712.39,225.4,0.02199,3e-05,1.80039]
[1777472855606,46.31,76723.42,225.4,0.02231,3e-05,1.82283]
[1777472860641,46.3,76730.65,225.4,0.02253,3e-05,1.83804]
[1777472862658,46.29,76739.02,225.4,0.0228,3e-05,1.857]
[1777472867693,46.28,76745.42,225.4,0.02299,3e-05,1.87015]
[1777472873184,46.27,76744.79,225.4,0.02294,3e-05,1.86706]
[1777472878769,46.25,76743.78,225.4,0.02287,3e-05,1.86189]
[1777472883806,46.24,76733.47,225.4,0.02249,3e-05,1.83574]
[1777472885824,46.24,76720.97,225.4,0.02206,3e-05,1.80598]
[1777472890862,46.23,76717.65,225.4,0.02194,3e-05,1.79697]
[1777472893882,46.22,76726.4,225.4,0.02221,3e-05,1.81639]
[1777472894889,46.22,76734.82,225.4,0.02249,3e-05,1.83573]
[1777472899927,46.21,76739.22,225.4,0.02261,3e-05,1.84433]
[1777472905907,46.2,76740.53,225.4,0.02264,3e-05,1.84599]
[1777472906976,46.2,76724.2,225.4,0.02208,3e-05,1.80683]
[1777472912015,46.19,76725.15,225.4,0.02204,3e-05,1.80351]
[1777472918054,46.18,76729.11,225.4,0.02214,3e-05,1.81074]
[1777472923089,46.17,76730.79,225.4,0.02218,3e-05,1.81317]
[1777472928124,46.16,76729.53,225.4,0.02211,3e-05,1.80877]
[1777472933160,46.15,76726.77,225.4,0.022,3e-05,1.80096]
[1777472938474,46.14,76721.35,225.4,0.0218,3e-05,1.78711]
[1777472944236,46.13,76716.65,225.4,0.02163,3e-05,1.77496]
[1777472949272,46.13,76714.05,225.4,0.02153,3e-05,1.76792]
[1777472954306,46.12,76712.35,225.4,0.02146,3e-05,1.76299]
[1777472957329,46.11,76704.2,225.4,0.02118,3e-05,1.74372]
[1777472959728,46.11,76701.96,225.4,0.02111,3e-05,1.73849]
[1777472960250,46.11,76697.29,225.4,0.02096,3e-05,1.72782]
[1777472960349,46.11,76680.36,225.4,0.02042,3e-05,1.68999]
[1777472966391,46.11,76676.39,225.4,0.02029,3e-05,1.68085]
[1777472969060,46.11,76679.84,225.4,0.0204,3e-05,1.68832]
[1777472974448,46.1,76674.78,225.4,0.02019,3e-05,1.67258]
[1777472975086,46.1,76674.78,225.4,0.02019,3e-05,1.67258]
[1777472980489,46.1,76666.22,225.4,0.01992,3e-05,1.65372]
[1777472981099,46.1,76666.22,225.4,0.01992,3e-05,1.65372]
[1777472986531,46.1,76664.77,225.4,0.01988,3e-05,1.65047]
[1777472989553,46.1,76674.69,225.4,0.02018,3e-05,1.67205]
[1777472994588,46.1,76679.85,225.4,0.02034,3e-05,1.68307]
[1777472997822,46.1,76691.76,225.4,0.02071,3e-05,1.70921]
[1777472999627,46.1,76701.65,225.4,0.02102,3e-05,1.73109]
[1777473001641,46.1,76693.16,225.4,0.02074,3e-05,1.71177]
[1777473003266,46.09,76685.65,225.4,0.0205,3e-05,1.69496]
[1777473003655,46.09,76671.62,225.4,0.02007,3e-05,1.66401]
[1777473008691,46.09,76674.19,225.4,0.02014,3e-05,1.66936]
[1777473010038,46.09,76671.84,225.4,0.02007,3e-05,1.66418]
[1777473016002,46.09,76674.23,225.4,0.02014,3e-05,1.66919]
[1777473021957,46.09,76670.94,225.4,0.02004,3e-05,1.66178]
[1777473027825,46.09,76667.41,225.4,0.01993,3e-05,1.65389]
[1777473031853,46.09,76678.43,225.4,0.02021,3e-05,1.67368]
[1777473036888,46.09,76673.75,225.4,0.02007,3e-05,1.66318]
[1777473041923,46.08,76680.44,225.4,0.02027,3e-05,1.6776]
[1777473045951,46.08,76671.58,225.4,0.01999,3e-05,1.658]
[1777473050987,46.08,76665.93,225.4,0.01982,3e-05,1.64561]
[1777473056022,46.08,76668.99,225.4,0.01991,3e-05,1.65221]
[1777473061059,46.08,76665.67,225.4,0.01981,3e-05,1.64491]
[1777473064080,46.08,76656.92,225.4,0.01954,3e-05,1.62606]
[1777473065976,46.08,76656.92,225.4,0.01954,3e-05,1.62606]
[1777473066545,46.08,76654.12,225.4,0.01946,3e-05,1.62012]
[1777473066633,46.08,76645.09,225.4,0.01919,3e-05,1.60094]
[1777473069897,46.08,76638.97,225.4,0.01901,3e-05,1.58808]
[1777473071833,46.08,76635.39,225.4,0.01891,3e-05,1.58073]
[1777473072321,46.09,76629.74,225.4,0.01877,3e-05,1.57021]
[1777473072368,46.09,76629.74,225.4,0.01877,3e-05,1.57021]
[1777473072562,46.09,76629.74,225.4,0.01877,3e-05,1.57021]
[1777473072628,46.09,76629.74,225.4,0.01877,3e-05,1.57021]
[1777473072810,46.09,76629.74,225.4,0.01877,3e-05,1.57021]
[1777473075776,46.1,76619.37,225.4,0.01849,3e-05,1.55029]
[1777473076505,46.11,76617.13,225.4,0.01843,3e-05,1.54597]
[1777473081786,46.11,76609.45,225.4,0.01822,3e-05,1.5309]
[1777473087243,46.12,76615.17,225.4,0.0184,3e-05,1.54384]
[1777473092947,46.12,76615.22,225.4,0.01837,3e-05,1.54062]
[1777473094296,46.13,76628.84,225.4,0.01878,3e-05,1.57051]
[1777473099332,46.14,76627.15,225.4,0.01874,3e-05,1.56758]
[1777473101346,46.14,76645.9,225.4,0.01929,3e-05,1.60731]
[1777473106381,46.14,76643.06,225.4,0.01921,3e-05,1.60161]
[1777473111417,46.14,76641.76,225.4,0.01918,3e-05,1.59917]
[1777473116451,46.15,76645.05,225.4,0.01928,3e-05,1.60649]
[1777473119568,46.15,76655.42,225.4,0.0196,3e-05,1.62885]
[1777473122493,46.15,76663.69,225.4,0.01985,3e-05,1.64669]
[1777473127528,46.15,76668.13,225.4,0.01998,3e-05,1.65623]
[1777473132563,46.15,76665.01,225.4,0.01988,3e-05,1.64932]
[1777473137598,46.15,76665.02,225.4,0.01988,3e-05,1.64923]
[1777473142632,46.14,76670.42,225.4,0.02005,3e-05,1.66083]
[1777473145653,46.14,76661.51,225.4,0.01977,3e-05,1.64143]
[1777473150688,46.14,76664.92,225.4,0.01988,3e-05,1.64876]
[1777473155723,46.14,76672.68,225.4,0.02006,3e-05,1.66136]
[1777473158745,46.14,76662.1,225.4,0.01974,3e-05,1.63832]
[1777473163780,46.14,76657.2,225.4,0.01959,3e-05,1.62784]
[1777473167808,46.14,76645.82,225.4,0.01925,3e-05,1.60367]
[1777473172844,46.15,76638.24,225.4,0.01903,3e-05,1.58802]
[1777473177879,46.15,76630.15,225.4,0.01881,3e-05,1.57154]
[1777473182915,46.15,76625.39,225.4,0.01868,3e-05,1.56227]
[1777473187950,46.16,76626.47,225.4,0.01872,3e-05,1.56525]
[1777473192989,46.16,76627.27,225.4,0.01875,3e-05,1.56755]
[1777473198024,46.17,76625.7,225.4,0.01871,3e-05,1.5649]
[1777473203059,46.17,76625.55,225.4,0.01872,3e-05,1.56522]
[1777473208093,46.18,76627.42,225.4,0.01878,3e-05,1.56973]
[1777473213129,46.18,76628.25,225.4,0.01877,3e-05,1.56803]
[1777473217158,46.18,76639.38,225.4,0.0191,3e-05,1.59184]
[1777473218165,46.18,76649.18,225.4,0.01939,3e-05,1.6127]
[1777473223200,46.18,76649.2,225.4,0.01939,3e-05,1.61294]
[1777473225213,46.19,76662.61,225.4,0.0198,3e-05,1.64179]
[1777473230249,46.18,76669.19,225.4,0.02,3e-05,1.65589]
[1777473235284,46.18,76668.82,225.4,0.01998,3e-05,1.65492]
[1777473240319,46.18,76669.03,225.4,0.01999,3e-05,1.65522]
[1777473245354,46.18,76669.91,225.4,0.02001,3e-05,1.657]
[1777473250389,46.18,76666.04,225.4,0.01989,3e-05,1.64847]
[1777473255423,46.18,76665.42,225.4,0.01987,3e-05,1.64702]
[1777473260462,46.18,76666.97,225.4,0.01992,3e-05,1.65024]
[1777473265497,46.18,76665.79,225.4,0.01988,3e-05,1.64756]
[1777473270533,46.18,76667.51,225.4,0.01993,3e-05,1.65117]
[1777473275568,46.18,76667.11,225.4,0.01987,3e-05,1.64601]
[1777473280804,46.18,76662.2,225.4,0.01972,3e-05,1.63535]
[1777473286646,46.18,76662.57,225.4,0.01973,3e-05,1.63614]
[1777473291680,46.18,76661.97,225.4,0.01971,3e-05,1.63487]
[1777473296468,46.18,76661.54,225.4,0.0197,3e-05,1.63398]
[1777473299054,46.18,76660.69,225.4,0.01967,3e-05,1.63216]
[1777473299157,46.18,76660.69,225.4,0.01967,3e-05,1.63216]
[1777473299261,46.18,76661.07,225.4,0.01969,3e-05,1.63299]
[1777473299348,46.18,76661.07,225.4,0.01969,3e-05,1.63299]
[1777473300199,46.18,76661.07,225.4,0.01969,3e-05,1.63299]
[1777473300223,46.18,76661.07,225.4,0.01969,3e-05,1.63299]
[1777473300208,46.18,76673.98,225.4,0.02008,3e-05,1.66097]
[1777473300402,46.18,76673.98,225.4,0.02008,3e-05,1.66097]
[1777473300742,46.17,76686.81,225.4,0.02047,3e-05,1.68871]
[1777473301838,46.17,76686.81,225.4,0.02047,3e-05,1.68871]
[1777473301851,46.17,76686.81,225.4,0.02047,3e-05,1.68871]
[1777473307792,46.17,76676.36,225.4,0.02014,3e-05,1.66525]
[1777473311820,46.17,76667.62,225.4,0.01987,3e-05,1.64608]
[1777473316855,46.17,76665.83,225.4,0.01981,3e-05,1.64216]
[1777473317558,46.17,76665.83,225.4,0.01981,3e-05,1.64216]
[1777473318045,46.17,76665.83,225.4,0.01981,3e-05,1.64216]
[1777473318130,46.17,76665.83,225.4,0.01981,3e-05,1.64216]
[1777473318146,46.17,76680.52,225.4,0.02027,3e-05,1.67415]
[1777473318433,46.17,76680.52,225.4,0.02027,3e-05,1.67415]
[1777473319897,46.17,76686.69,225.4,0.02046,3e-05,1.68767]
[1777473320197,46.17,76686.69,225.4,0.02046,3e-05,1.68767]
[1777473320299,46.17,76695.26,225.4,0.02073,3e-05,1.70658]
[1777473325925,46.16,76694.26,225.4,0.02068,3e-05,1.70367]
[1777473330338,46.16,76694.41,225.4,0.02068,3e-05,1.70366]
[1777473331050,46.16,76695.25,225.4,0.02071,3e-05,1.70542]
[1777473331051,46.16,76695.25,225.4,0.02071,3e-05,1.70542]
[1777473331147,46.16,76703.27,225.4,0.02091,3e-05,1.71895]
[1777473331560,46.16,76703.27,225.4,0.02091,3e-05,1.71895]
[1777473331634,46.16,76703.27,225.4,0.02091,3e-05,1.71895]
[1777473331966,46.16,76703.64,225.4,0.02093,3e-05,1.72017]
[1777473332671,46.16,76703.64,225.4,0.02093,3e-05,1.72017]
[1777473332740,46.16,76703.64,225.4,0.02093,3e-05,1.72017]
[1777473333003,46.16,76703.64,225.4,0.02093,3e-05,1.72017]
[1777473333107,46.16,76703.64,225.4,0.02093,3e-05,1.72017]
[1777473333211,46.16,76703.64,225.4,0.02093,3e-05,1.72017]
[1777473333406,46.16,76725.16,225.4,0.02163,3e-05,1.76889]
[1777473333676,46.16,76725.16,225.4,0.02163,3e-05,1.76889]
[1777473334105,46.16,76725.16,225.4,0.02163,3e-05,1.76889]
[1777473334257,46.16,76746.99,225.4,0.02235,3e-05,1.81954]
[1777473334432,46.16,76746.99,225.4,0.02235,3e-05,1.81954]
[1777473334526,46.16,76746.99,225.4,0.02235,3e-05,1.81954]
[1777473334774,46.16,76746.99,225.4,0.02235,3e-05,1.81954]
[1777473334862,46.16,76746.99,225.4,0.02235,3e-05,1.81954]
[1777473335255,46.17,76752.63,225.4,0.02255,3e-05,1.83298]
[1777473337711,46.16,76755.63,225.4,0.02264,3e-05,1.83937]
[1777473338860,46.16,76757.99,225.4,0.02271,3e-05,1.84459]
[1777473341039,46.15,76760.37,225.4,0.02279,3e-05,1.8495]
[1777473341239,46.15,76762.21,225.4,0.02284,3e-05,1.85349]
[1777473341731,46.15,76762.21,225.4,0.02284,3e-05,1.85349]
[1777473341943,46.15,76762.21,225.4,0.02284,3e-05,1.85349]
[1777473342138,46.15,76762.21,225.4,0.02284,3e-05,1.85349]
[1777473342296,46.15,76762.21,225.4,0.02284,3e-05,1.85349]
[1777473342361,46.15,76762.21,225.4,0.02284,3e-05,1.85349]
[1777473342553,46.15,76769.21,225.4,0.02309,3e-05,1.87031]
[1777473342630,46.15,76769.21,225.4,0.02309,3e-05,1.87031]
[1777473342683,46.15,76769.21,225.4,0.02309,3e-05,1.87031]
[1777473343197,46.15,76769.21,225.4,0.02309,3e-05,1.87031]
[1777473343199,46.15,76797.35,225.4,0.02408,4e-05,1.9385]
[1777473344147,46.15,76797.35,225.4,0.02408,4e-05,1.9385]
[1777473344381,46.15,76799.19,225.4,0.02415,4e-05,1.94304]
[1777473344396,46.15,76799.19,225.4,0.02415,4e-05,1.94304]
[1777473346072,46.15,76795.15,225.4,0.024,4e-05,1.93317]
[1777473346326,46.15,76795.15,225.4,0.024,4e-05,1.93317]
[1777473346339,46.15,76786.07,225.4,0.02368,4e-05,1.91111]
[1777473347075,46.15,76786.07,225.4,0.02368,4e-05,1.91111]
[1777473349315,46.16,76781.77,225.4,0.02353,4e-05,1.90088]
[1777473350944,46.16,76784.19,225.4,0.02362,4e-05,1.90692]
[1777473351301,46.16,76784.19,225.4,0.02362,4e-05,1.90692]
[1777473351318,46.16,76775.93,225.4,0.02333,3e-05,1.8871]
[1777473352112,46.15,76766.91,225.4,0.02301,3e-05,1.86511]
[1777473352631,46.15,76766.91,225.4,0.02301,3e-05,1.86511]
[1777473352673,46.15,76766.91,225.4,0.02301,3e-05,1.86511]
[1777473352898,46.15,76766.91,225.4,0.02301,3e-05,1.86511]
[1777473353119,46.15,76774.68,225.4,0.02328,3e-05,1.88329]
[1777473353441,46.15,76774.68,225.4,0.02328,3e-05,1.88329]
[1777473355446,46.15,76775.6,225.4,0.02331,3e-05,1.88575]
[1777473359348,46.16,76770.5,225.4,0.02314,3e-05,1.87393]
[1777473360531,46.16,76772.24,225.4,0.0232,3e-05,1.87838]
[1777473360599,46.16,76772.24,225.4,0.0232,3e-05,1.87838]
[1777473360608,46.16,76772.24,225.4,0.0232,3e-05,1.87838]
[1777473360688,46.16,76772.24,225.4,0.0232,3e-05,1.87838]
[1777473361175,46.16,76787.9,225.4,0.02376,4e-05,1.91627]
[1777473361549,46.16,76787.9,225.4,0.02376,4e-05,1.91627]
[1777473361574,46.16,76787.9,225.4,0.02376,4e-05,1.91627]
[1777473361631,46.16,76787.9,225.4,0.02376,4e-05,1.91627]
[1777473361815,46.16,76787.9,225.4,0.02376,4e-05,1.91627]
[1777473361818,46.16,76787.9,225.4,0.02376,4e-05,1.91627]
[1777473362318,46.16,76799.6,225.4,0.02418,4e-05,1.94492]
[1777473364623,46.16,76806.17,225.4,0.02441,4e-05,1.96115]
[1777473364895,46.16,76806.17,225.4,0.02441,4e-05,1.96115]
[1777473365221,46.16,76806.17,225.4,0.02441,4e-05,1.96115]
[1777473366276,46.16,76817.99,225.4,0.02484,4e-05,1.9905]
[1777473366423,46.16,76817.99,225.4,0.02484,4e-05,1.9905]
[1777473367889,46.16,76822.72,225.4,0.02502,4e-05,2.00229]
[1777473368017,46.16,76822.72,225.4,0.02502,4e-05,2.00229]
[1777473368159,46.16,76822.72,225.4,0.02502,4e-05,2.00229]
[1777473368391,46.16,76822.72,225.4,0.02502,4e-05,2.00229]
[1777473368256,46.16,76837.92,225.4,0.02558,4e-05,2.04062]
[1777473368530,46.16,76837.92,225.4,0.02558,4e-05,2.04062]
[1777473369167,46.16,76837.92,225.4,0.02558,4e-05,2.04062]
[1777473369345,46.16,76837.92,225.4,0.02558,4e-05,2.04062]
[1777473369355,46.16,76849.39,225.4,0.02602,4e-05,2.06981]
[1777473369731,46.16,76849.39,225.4,0.02602,4e-05,2.06981]
[1777473371584,46.16,76848.82,225.4,0.02599,4e-05,2.06797]
[1777473372897,46.16,76847.44,225.4,0.02594,4e-05,2.06425]
[1777473372908,46.16,76847.44,225.4,0.02594,4e-05,2.06425]
[1777473372951,46.16,76847.44,225.4,0.02594,4e-05,2.06425]
[1777473375277,46.15,76839.69,225.4,0.02563,4e-05,2.04392]
[1777473376004,46.15,76839.69,225.4,0.02563,4e-05,2.04392]
[1777473376284,46.15,76830.85,225.4,0.0253,4e-05,2.02135]
[1777473376908,46.15,76830.85,225.4,0.0253,4e-05,2.02135]
[1777473382328,46.15,76818.09,225.4,0.02482,4e-05,1.98884]
[1777473382512,46.15,76818.09,225.4,0.02482,4e-05,1.98884]
[1777473388370,46.15,76817.0,225.4,0.02478,4e-05,1.98589]
[1777473393406,46.15,76814.55,225.4,0.02463,4e-05,1.97502]
[1777473398442,46.15,76819.0,225.4,0.02479,4e-05,1.98598]
[1777473403476,46.14,76808.1,225.4,0.02439,4e-05,1.95877]
[1777473405496,46.14,76800.23,225.4,0.02411,4e-05,1.93944]
[1777473410531,46.15,76797.66,225.4,0.02402,4e-05,1.93341]
[1777473411538,46.15,76807.5,225.4,0.02437,4e-05,1.95765]
[1777473417242,46.15,76805.66,225.4,0.02431,4e-05,1.95316]
[1777473420667,46.15,76808.37,225.4,0.02441,4e-05,1.95991]
[1777473420758,46.15,76817.39,225.4,0.02474,4e-05,1.9823]
[1777473426944,46.15,76811.59,225.4,0.02452,4e-05,1.96775]
[1777473429748,46.15,76811.38,225.4,0.02451,4e-05,1.9672]
[1777473436160,46.15,76820.16,225.4,0.02484,4e-05,1.98906]
[1777473437722,46.15,76836.73,225.4,0.02545,4e-05,2.03067]
[1777473438782,46.15,76836.73,225.4,0.02545,4e-05,2.03067]
[1777473438861,46.15,76844.53,225.4,0.02574,4e-05,2.05036]
[1777473442187,46.14,76846.25,225.4,0.02581,4e-05,2.05462]
[1777473442451,46.14,76846.25,225.4,0.02581,4e-05,2.05462]
[1777473442532,46.14,76846.49,225.4,0.02581,4e-05,2.05494]
[1777473447792,46.14,76846.41,225.4,0.0258,4e-05,2.05398]
[1777473453222,46.13,76846.55,225.4,0.02574,4e-05,2.049]
[1777473453880,46.13,76843.47,225.4,0.02562,4e-05,2.04086]
[1777473453961,46.13,76835.83,225.4,0.02533,4e-05,2.02134]
[1777473457652,46.13,76833.77,225.4,0.02525,4e-05,2.01596]
[1777473458460,46.13,76833.77,225.4,0.02525,4e-05,2.01596]
[1777473467933,46.13,76833.74,225.4,0.02523,4e-05,2.01494]
[1777473473347,46.12,76831.93,225.4,0.02516,4e-05,2.01006]
[1777473474873,46.12,76820.77,225.4,0.02475,4e-05,1.98198]
[1777473479010,46.12,76809.72,225.4,0.02434,4e-05,1.95458]
[1777473484049,46.12,76812.54,225.4,0.02445,4e-05,1.9617]
[1777473489083,46.12,76818.16,225.4,0.02465,4e-05,1.97565]
[1777473494119,46.12,76813.5,225.4,0.02448,4e-05,1.96405]
[1777473499154,46.12,76819.8,225.4,0.02471,4e-05,1.97968]
[1777473503182,46.12,76811.03,225.4,0.02439,4e-05,1.95789]
[1777473507209,46.12,76802.15,225.4,0.02407,4e-05,1.93616]
[1777473510231,46.13,76793.55,225.4,0.02377,4e-05,1.91536]
[1777473511713,46.13,76793.29,225.4,0.02371,4e-05,1.91025]
[1777473513212,46.13,76786.95,225.4,0.02348,4e-05,1.89501]
[1777473513252,46.13,76775.53,225.4,0.02309,3e-05,1.86772]
[1777473514136,46.13,76775.53,225.4,0.02309,3e-05,1.86772]
[1777473519294,46.13,76764.26,225.4,0.02272,3e-05,1.84212]
[1777473522688,46.14,76761.2,225.4,0.02262,3e-05,1.83556]
[1777473526214,46.14,76758.4,225.4,0.02254,3e-05,1.82965]
[1777473528357,46.15,76770.87,225.4,0.02297,3e-05,1.8598]
[1777473532224,46.15,76773.67,225.4,0.02308,3e-05,1.86699]
[1777473532385,46.15,76783.58,225.4,0.02342,4e-05,1.8909]
[1777473532619,46.15,76783.58,225.4,0.02342,4e-05,1.8909]
[1777473538118,46.15,76783.43,225.4,0.02343,4e-05,1.89113]
[1777473541448,46.16,76771.54,225.4,0.02302,3e-05,1.86321]
[1777473544068,46.16,76766.17,225.4,0.02284,3e-05,1.85082]
[1777473544202,46.16,76766.17,225.4,0.02284,3e-05,1.85082]
[1777473549504,46.17,76753.76,225.4,0.02244,3e-05,1.8229]
[1777473554539,46.18,76748.53,225.4,0.02228,3e-05,1.81191]
[1777473556220,46.18,76748.28,225.4,0.02228,3e-05,1.81158]
[1777473556920,46.18,76747.42,225.4,0.02225,3e-05,1.80984]
[1777473559574,46.18,76731.81,225.4,0.02174,3e-05,1.77459]
[1777473564609,46.2,76727.19,225.4,0.02161,3e-05,1.76562]
[1777473568129,46.2,76728.16,225.4,0.02166,3e-05,1.7685]
[1777473569644,46.21,76737.12,225.4,0.02197,3e-05,1.79005]
[1777473574683,46.21,76731.98,225.4,0.02177,3e-05,1.77531]
[1777473579718,46.22,76725.96,225.4,0.02159,3e-05,1.76313]
[1777473584752,46.24,76726.91,225.4,0.02165,3e-05,1.76693]
[1777473589787,46.25,76729.51,225.4,0.02175,3e-05,1.77445]
[1777473594825,46.25,76729.62,225.4,0.02178,3e-05,1.77624]
[1777473599859,46.26,76727.15,225.4,0.02172,3e-05,1.77211]
[1777473601404,46.26,76727.15,225.4,0.02172,3e-05,1.77211]
[1777473601501,46.27,76715.93,225.4,0.02136,3e-05,1.74718]
[1777473601878,46.27,76706.14,225.4,0.02105,3e-05,1.72511]
[1777473602921,46.27,76706.14,225.4,0.02105,3e-05,1.72511]
[1777473603327,46.27,76706.14,225.4,0.02105,3e-05,1.72511]
[1777473603417,46.27,76695.35,225.4,0.02072,3e-05,1.70176]
[1777473608927,46.29,76693.96,225.4,0.0207,3e-05,1.70078]
[1777473610566,46.29,76693.96,225.4,0.0207,3e-05,1.70078]
[1777473610570,46.29,76693.96,225.4,0.0207,3e-05,1.70078]
[1777473610620,46.29,76693.51,225.4,0.0207,3e-05,1.70062]
[1777473611062,46.29,76693.51,225.4,0.0207,3e-05,1.70062]
[1777473611160,46.29,76693.8,225.4,0.02071,3e-05,1.70117]
[1777473612954,46.29,76684.53,225.4,0.02042,3e-05,1.68111]
[1777473615562,46.3,76683.42,225.4,0.02039,3e-05,1.6791]
[1777473615594,46.3,76683.42,225.4,0.02039,3e-05,1.6791]
[1777473616072,46.3,76680.24,225.4,0.02031,3e-05,1.67296]
[1777473617036,46.3,76680.24,225.4,0.02031,3e-05,1.67296]
[1777473623026,46.3,76670.55,225.4,0.02,3e-05,1.65126]
[1777473625282,46.3,76670.53,225.4,0.02,3e-05,1.65103]
[1777473630293,46.3,76680.18,225.4,0.02029,3e-05,1.67185]
[1777473630298,46.3,76680.18,225.4,0.02029,3e-05,1.67185]
[1777473630343,46.3,76680.18,225.4,0.02029,3e-05,1.67185]
[1777473630540,46.3,76680.18,225.4,0.02029,3e-05,1.67185]
[1777473630641,46.3,76680.01,225.4,0.02028,3e-05,1.67143]
[1777473633955,46.3,76689.12,225.4,0.02054,3e-05,1.68859]
[1777473634104,46.31,76689.08,225.4,0.02054,3e-05,1.68894]
[1777473637107,46.31,76689.13,225.4,0.02054,3e-05,1.68889]
[1777473637110,46.31,76689.13,225.4,0.02054,3e-05,1.68889]
[1777473637125,46.31,76690.35,225.4,0.02058,3e-05,1.6915]
[1777473638132,46.31,76700.53,225.4,0.02091,3e-05,1.71454]
[1777473640145,46.31,76710.19,225.4,0.02123,3e-05,1.73698]
[1777473645183,46.32,76714.68,225.4,0.0214,3e-05,1.74853]
[1777473650219,46.34,76714.81,225.4,0.02143,3e-05,1.75084]
[1777473655253,46.35,76704.87,225.4,0.02113,3e-05,1.73011]
[1777473660288,46.36,76708.51,225.4,0.02128,3e-05,1.74013]
[1777473665324,46.37,76704.42,225.4,0.02117,3e-05,1.7327]
[1777473670359,46.38,76709.47,225.4,0.02136,3e-05,1.74585]
[1777473671709,46.38,76710.14,225.4,0.02138,3e-05,1.74771]
[1777473672911,46.39,76709.94,225.4,0.02138,3e-05,1.74759]
[1777473672929,46.39,76709.94,225.4,0.02138,3e-05,1.74759]
[1777473672935,46.39,76709.94,225.4,0.02138,3e-05,1.74759]
[1777473673416,46.39,76709.94,225.4,0.02138,3e-05,1.74759]
[1777473675949,46.39,76707.7,225.4,0.02133,3e-05,1.74354]
[1777473675983,46.39,76707.7,225.4,0.02133,3e-05,1.74354]
[1777473679422,46.4,76697.69,225.4,0.02102,3e-05,1.72245]
[1777473684457,46.41,76692.31,225.4,0.02088,3e-05,1.71236]
[1777473688739,46.42,76685.88,225.4,0.0207,3e-05,1.69972]
[1777473694528,46.44,76682.04,225.4,0.02057,3e-05,1.68951]
[1777473696843,46.45,76682.81,225.4,0.0206,3e-05,1.69206]
[1777473697366,46.45,76682.81,225.4,0.0206,3e-05,1.69206]
[1777473697467,46.45,76682.81,225.4,0.0206,3e-05,1.69206]
[1777473697549,46.44,76665.73,225.4,0.02007,3e-05,1.65462]
[1777473698557,46.44,76649.18,225.4,0.01957,3e-05,1.61901]
[1777473699564,46.44,76636.13,225.4,0.01918,3e-05,1.59139]
[1777473702584,46.45,76625.42,225.4,0.01887,3e-05,1.56923]
[1777473707621,46.45,76628.97,225.4,0.01898,3e-05,1.57716]
[1777473712656,46.45,76627.36,225.4,0.01894,3e-05,1.57427]
[1777473717691,46.46,76622.1,225.4,0.01879,3e-05,1.56383]
[1777473720712,46.46,76605.19,225.4,0.01831,3e-05,1.52939]
[1777473722726,46.46,76595.5,225.4,0.01805,3e-05,1.51008]
[1777473727761,46.47,76603.44,225.4,0.01828,3e-05,1.52715]
[1777473732796,46.47,76610.66,225.4,0.0185,3e-05,1.54274]
[1777473734275,46.47,76610.66,225.4,0.0185,3e-05,1.54274]
[1777473734532,46.47,76610.66,225.4,0.0185,3e-05,1.54274]
[1777473736229,46.48,76628.84,225.4,0.01903,3e-05,1.58091]
[1777473736832,46.48,76637.65,225.4,0.01929,3e-05,1.59942]
[1777473739853,46.48,76646.35,225.4,0.01955,3e-05,1.61798]
[1777473744888,46.48,76650.27,225.4,0.01967,3e-05,1.62643]
[1777473749923,46.48,76648.29,225.4,0.01961,3e-05,1.62224]
[1777473754958,46.48,76642.3,225.4,0.01939,3e-05,1.60547]
[1777473757165,46.48,76632.74,225.4,0.01911,3e-05,1.58541]
[1777473758993,46.48,76621.37,225.4,0.01878,3e-05,1.56187]
[1777473764028,46.49,76621.22,225.4,0.01878,3e-05,1.56215]
[1777473768056,46.49,76609.1,225.4,0.01844,3e-05,1.53764]
[1777473773090,46.49,76612.01,225.4,0.01853,3e-05,1.54434]
[1777473777119,46.5,76622.55,225.4,0.01885,3e-05,1.56669]
[1777473782605,46.5,76625.36,225.4,0.01893,3e-05,1.57296]
[1777473788196,46.51,76616.18,225.4,0.01868,3e-05,1.55461]
[1777473793231,46.51,76611.33,225.4,0.01855,3e-05,1.54536]
[1777473798265,46.51,76616.35,225.4,0.0187,3e-05,1.55639]
[1777473803301,46.52,76613.29,225.4,0.01862,3e-05,1.5507]
[1777473808336,46.52,76613.66,225.4,0.01864,3e-05,1.55213]
[1777473813371,46.53,76616.04,225.4,0.01867,3e-05,1.55368]
[1777473817399,46.53,76625.82,225.4,0.01897,3e-05,1.57448]
[1777473821427,46.53,76617.33,225.4,0.01872,3e-05,1.55723]
[1777473826461,46.54,76611.79,225.4,0.01857,3e-05,1.5464]
[1777473828479,46.54,76596.18,225.4,0.01813,3e-05,1.51485]
[1777473829484,46.54,76588.11,225.4,0.01791,3e-05,1.49878]
[1777473830491,46.54,76579.28,225.4,0.01767,3e-05,1.48136]
[1777473831756,46.54,76579.28,225.4,0.01767,3e-05,1.48136]
[1777473837539,46.56,76576.2,225.4,0.01761,3e-05,1.47701]
[1777473842575,46.57,76572.35,225.4,0.01752,3e-05,1.47069]
[1777473847611,46.57,76573.67,225.4,0.01758,3e-05,1.47463]
[1777473851638,46.58,76584.26,225.4,0.01788,3e-05,1.49674]
[1777473856673,46.59,76583.14,225.4,0.01787,3e-05,1.49559]
[1777473861709,46.6,76576.02,225.4,0.01769,3e-05,1.48255]
[1777473866745,46.61,76574.39,225.4,0.01766,3e-05,1.48055]
[1777473871780,46.61,76577.6,225.4,0.01772,3e-05,1.48422]
[1777473876814,46.62,76578.68,225.4,0.01777,3e-05,1.48757]
[1777473881849,46.63,76578.02,225.4,0.01776,3e-05,1.48744]
[1777473886885,46.64,76581.97,225.4,0.01789,3e-05,1.49649]
[1777473890913,46.65,76573.15,225.4,0.01766,3e-05,1.4798]
[1777473895949,46.65,76586.08,225.4,0.01803,3e-05,1.50684]
[1777473900984,46.66,76588.17,225.4,0.01811,3e-05,1.51202]
[1777473906020,46.67,76592.01,225.4,0.01823,3e-05,1.52066]
[1777473911055,46.67,76588.42,225.4,0.01814,3e-05,1.51426]
[1777473916091,46.68,76584.14,225.4,0.01803,3e-05,1.50658]
[1777473921125,46.69,76583.47,225.4,0.01803,3e-05,1.50623]
[1777473923141,46.69,76569.35,225.4,0.01764,3e-05,1.47847]
[1777473928176,46.7,76563.0,225.4,0.01748,3e-05,1.46717]
[1777473933212,46.71,76563.1,225.4,0.01746,3e-05,1.46476]
[1777473938539,46.72,76565.71,225.4,0.01755,3e-05,1.47121]
[1777473938631,46.72,76552.61,225.4,0.0172,3e-05,1.44579]
[1777473944290,46.75,76544.23,225.4,0.01703,3e-05,1.43379]
[1777473948643,46.78,76535.59,225.4,0.01686,3e-05,1.42145]
[1777473954362,46.81,76530.72,225.4,0.0168,3e-05,1.41669]
[1777473959398,46.87,76527.71,225.4,0.01683,3e-05,1.41895]
[1777473961678,46.87,76527.12,225.4,0.01682,3e-05,1.41783]
[1777473963439,46.88,76519.96,225.4,0.01664,3e-05,1.40518]
[1777473965036,46.88,76533.07,225.4,0.017,3e-05,1.43093]
[1777473966045,46.88,76520.33,225.4,0.01666,3e-05,1.40656]
[1777473970124,46.9,76516.69,225.4,0.01659,3e-05,1.40139]
[1777473972936,46.9,76519.48,225.4,0.01667,3e-05,1.40738]
[1777473973125,46.9,76519.14,225.4,0.01667,3e-05,1.40708]
[1777473973420,46.9,76519.14,225.4,0.01667,3e-05,1.40708]
[1777473973472,46.9,76519.14,225.4,0.01667,3e-05,1.40708]
[1777473978536,46.92,76513.89,225.4,0.01656,3e-05,1.3992]
[1777473983571,46.93,76518.22,225.4,0.0167,3e-05,1.40918]
[1777473988616,46.94,76522.16,225.4,0.01683,3e-05,1.41833]
[1777473993650,46.96,76528.66,225.4,0.01698,3e-05,1.42856]
[1777473998685,46.97,76528.88,225.4,0.017,3e-05,1.43051]
[1777474002714,46.97,76537.82,225.4,0.01726,3e-05,1.44895]
[1777474006741,46.98,76546.51,225.4,0.01751,3e-05,1.46692]
[1777474011777,46.99,76546.19,225.4,0.01751,3e-05,1.46746]
[1777474016813,47.0,76538.55,225.4,0.01732,3e-05,1.45382]
[1777474021848,47.01,76531.8,225.4,0.01716,3e-05,1.44204]
[1777474026882,47.02,76528.87,225.4,0.0171,3e-05,1.43781]
[1777474031918,47.03,76527.65,225.4,0.01709,3e-05,1.43687]
[1777474036953,47.04,76527.86,225.4,0.01712,3e-05,1.43875]
[1777474041821,47.05,76522.32,225.4,0.01699,3e-05,1.42929]
[1777474041987,47.05,76512.06,225.4,0.01672,3e-05,1.41002]
[1777474042334,47.05,76512.06,225.4,0.01672,3e-05,1.41002]
[1777474042995,47.05,76503.73,225.4,0.01651,3e-05,1.39461]
[1777474045115,47.06,76488.84,225.4,0.01614,3e-05,1.36754]
[1777474049046,47.07,76482.87,225.4,0.01601,3e-05,1.35775]
[1777474053464,47.08,76474.6,225.4,0.01579,2e-05,1.34106]
[1777474054366,47.09,76476.61,225.4,0.01585,2e-05,1.34517]
[1777474059572,47.19,76478.82,225.4,0.01608,3e-05,1.36235]
[1777474065148,47.28,76480.77,225.4,0.01631,3e-05,1.37882]
[1777474069937,47.29,76492.48,225.4,0.01663,3e-05,1.4025]
[1777474071190,47.3,76500.62,225.4,0.01685,3e-05,1.4182]
[1777474074148,47.3,76510.07,225.4,0.01711,3e-05,1.43711]
[1777474074842,47.31,76518.68,225.4,0.01734,3e-05,1.45393]
[1777474080254,47.31,76512.17,225.4,0.01718,3e-05,1.4426]
[1777474085293,47.32,76516.54,225.4,0.01732,3e-05,1.45228]
[1777474090428,47.33,76518.7,225.4,0.01739,3e-05,1.45745]
[1777474096370,47.37,76526.61,225.4,0.01768,3e-05,1.47856]
[1777474101405,47.38,76528.68,225.4,0.01775,3e-05,1.48362]
[1777474106440,47.39,76525.78,225.4,0.01769,3e-05,1.47891]
[1777474111475,47.39,76525.76,225.4,0.01766,3e-05,1.47596]
[1777474116511,47.4,76537.84,225.4,0.018,3e-05,1.50073]
[1777474121545,47.41,76550.71,225.4,0.01837,3e-05,1.5272]
[1777474122552,47.41,76561.86,225.4,0.01869,3e-05,1.54983]
[1777474127588,47.41,76568.17,225.4,0.01887,3e-05,1.56311]
[1777474132623,47.41,76567.64,225.4,0.01886,3e-05,1.56235]
[1777474134636,47.41,76576.33,225.4,0.01912,3e-05,1.58027]
[1777474139672,47.41,76582.86,225.4,0.01931,3e-05,1.59384]
[1777474144707,47.41,76573.56,225.4,0.01904,3e-05,1.57473]
[1777474149742,47.42,76567.12,225.4,0.01886,3e-05,1.56185]
[1777474154777,47.42,76572.64,225.4,0.01902,3e-05,1.57344]
[1777474159812,47.42,76571.98,225.4,0.019,3e-05,1.57232]
[1777474164847,47.42,76570.37,225.4,0.01896,3e-05,1.56927]
[1777474169882,47.42,76569.21,225.4,0.01893,3e-05,1.56718]
[1777474174918,47.43,76574.7,225.4,0.01905,3e-05,1.5746]
[1777474179953,47.43,76575.6,225.4,0.01908,3e-05,1.57665]
[1777474184988,47.43,76577.94,225.4,0.01915,3e-05,1.58165]
[1777474190024,47.43,76575.55,225.4,0.01908,3e-05,1.57691]
[1777474195058,47.43,76575.4,225.4,0.01908,3e-05,1.5768]
[1777474200094,47.43,76570.13,225.4,0.01893,3e-05,1.56625]
[1777474205129,47.44,76561.46,225.4,0.01869,3e-05,1.54891]
[1777474208150,47.44,76551.04,225.4,0.0184,3e-05,1.52822]
[1777474213185,47.44,76554.43,225.4,0.0185,3e-05,1.53562]
[1777474218220,47.45,76553.76,225.4,0.01849,3e-05,1.53483]
[1777474219227,47.45,76542.43,225.4,0.01817,3e-05,1.51228]
[1777474221241,47.45,76532.83,225.4,0.01791,3e-05,1.49361]
[1777474223255,47.45,76520.33,225.4,0.01758,3e-05,1.46952]
[1777474228290,47.46,76519.91,225.4,0.01758,3e-05,1.4698]
[1777474233324,47.47,76521.4,225.4,0.01759,3e-05,1.46986]
[1777474238360,47.47,76531.41,225.4,0.01788,3e-05,1.49049]
[1777474243395,47.48,76537.79,225.4,0.01807,3e-05,1.50399]
[1777474248430,47.49,76534.34,225.4,0.01798,3e-05,1.49793]
[1777474252458,47.49,76549.86,225.4,0.01842,3e-05,1.52946]
[1777474257494,47.5,76550.29,225.4,0.01844,3e-05,1.53092]
[1777474261523,47.5,76541.58,225.4,0.01821,3e-05,1.51396]
[1777474262537,47.5,76530.36,225.4,0.0179,3e-05,1.49191]
[1777474267566,47.51,76524.75,225.4,0.01776,3e-05,1.48185]
[1777474273131,47.51,76525.79,225.4,0.0178,3e-05,1.48465]
[1777474273158,47.51,76525.79,225.4,0.0178,3e-05,1.48465]
[1777474273493,47.51,76526.48,225.4,0.01782,3e-05,1.48638]
[1777474274018,47.51,76526.48,225.4,0.01782,3e-05,1.48638]
[1777474283678,47.53,76528.83,225.4,0.01791,3e-05,1.49277]
[1777474288713,47.53,76533.29,225.4,0.01805,3e-05,1.50243]
[1777474293747,47.54,76533.74,225.4,0.01803,3e-05,1.50015]
[1777474298783,47.54,76532.99,225.4,0.01802,3e-05,1.49949]
[1777474302811,47.55,76541.67,225.4,0.01827,3e-05,1.51735]
[1777474304825,47.55,76550.58,225.4,0.01852,3e-05,1.53546]
[1777474309860,47.56,76555.32,225.4,0.01866,3e-05,1.54561]
[1777474313887,47.56,76546.32,225.4,0.01841,3e-05,1.5279]
[1777474316909,47.56,76556.05,225.4,0.01869,3e-05,1.5478]
[1777474321944,47.56,76555.84,225.4,0.01869,3e-05,1.54779]
[1777474326979,47.57,76552.12,225.4,0.01859,3e-05,1.54072]
[1777474332013,47.57,76552.48,225.4,0.01861,3e-05,1.54189]
[1777474337049,47.57,76563.55,225.4,0.01893,3e-05,1.56475]
[1777474341247,47.57,76576.97,225.4,0.01932,3e-05,1.59243]
[1777474342084,47.57,76585.53,225.4,0.01957,3e-05,1.61019]
[1777474347119,47.57,76589.17,225.4,0.01968,3e-05,1.61761]
[1777474348127,47.57,76606.59,225.4,0.0202,3e-05,1.65428]
[1777474349544,47.57,76611.42,225.4,0.02035,3e-05,1.66447]
[1777474354777,47.57,76616.07,225.4,0.02043,3e-05,1.66964]
[1777474360211,47.56,76615.78,225.4,0.02041,3e-05,1.66827]
[1777474365246,47.56,76618.23,225.4,0.02048,3e-05,1.67288]
[1777474370282,47.55,76611.76,225.4,0.02027,3e-05,1.65843]
[1777474375317,47.55,76612.09,225.4,0.02027,3e-05,1.65862]
[1777474380352,47.55,76608.18,225.4,0.02015,3e-05,1.64983]
[1777474382175,47.55,76608.57,225.4,0.02016,3e-05,1.65057]
[1777474385389,47.55,76597.47,225.4,0.01982,3e-05,1.62682]
[1777474390425,47.54,76598.82,225.4,0.01986,3e-05,1.62946]
[1777474395461,47.54,76600.08,225.4,0.01989,3e-05,1.63184]
[1777474400496,47.54,76613.45,225.4,0.02029,3e-05,1.65991]
[1777474405530,47.54,76616.31,225.4,0.02037,3e-05,1.66546]
[1777474410567,47.53,76611.72,225.4,0.02022,3e-05,1.65517]
[1777474415603,47.53,76606.71,225.4,0.02002,3e-05,1.63992]
[1777474420638,47.53,76610.25,225.4,0.02012,3e-05,1.64705]
[1777474424376,47.53,76616.59,225.4,0.02031,3e-05,1.66038]
[1777474427559,47.52,76626.96,225.4,0.02062,3e-05,1.68214]
[1777474432724,47.52,76629.59,225.4,0.02069,3e-05,1.68689]
[1777474437759,47.51,76633.63,225.4,0.0208,3e-05,1.69487]
[1777474442794,47.51,76631.24,225.4,0.02072,3e-05,1.68894]
[1777474447828,47.5,76629.31,225.4,0.02065,3e-05,1.68403]
[1777474452864,47.5,76637.23,225.4,0.02088,3e-05,1.70047]
[1777474457898,47.49,76631.4,225.4,0.02069,3e-05,1.68701]
[1777474462934,47.49,76632.46,225.4,0.02071,3e-05,1.68858]
[1777474467969,47.48,76631.48,225.4,0.02067,3e-05,1.68575]
[1777474471997,47.48,76623.43,225.4,0.02036,3e-05,1.66364]
[1777474476025,47.48,76633.1,225.4,0.02065,3e-05,1.68389]
[1777474481060,47.47,76634.39,225.4,0.02068,3e-05,1.68599]
[1777474486094,47.47,76640.37,225.4,0.02086,3e-05,1.6982]
[1777474490123,47.46,76631.49,225.4,0.02058,3e-05,1.67838]
[1777474495160,47.46,76626.05,225.4,0.0204,3e-05,1.66609]
[1777474498179,47.46,76615.74,225.4,0.02008,3e-05,1.6438]
[1777474499353,47.46,76615.74,225.4,0.02008,3e-05,1.6438]
[1777474501200,47.45,76606.01,225.4,0.01979,3e-05,1.62308]
[1777474506234,47.45,76604.0,225.4,0.01972,3e-05,1.61872]
[1777474511270,47.45,76604.61,225.4,0.01974,3e-05,1.61986]
[1777474516305,47.45,76605.31,225.4,0.01976,3e-05,1.62116]
[1777474521340,47.45,76604.34,225.4,0.01973,3e-05,1.61895]
[1777474526374,47.45,76606.05,225.4,0.01978,3e-05,1.62234]
[1777474531410,47.45,76606.34,225.4,0.01973,3e-05,1.61859]
[1777474536445,47.45,76599.33,225.4,0.01952,3e-05,1.60383]
[1777474541480,47.45,76601.79,225.4,0.0196,3e-05,1.60893]
[1777474546515,47.45,76602.94,225.4,0.01963,3e-05,1.61127]
[1777474551549,47.45,76602.52,225.4,0.01961,3e-05,1.61031]
[1777474558598,47.44,76602.4,225.4,0.01961,3e-05,1.60996]
[1777474559540,47.44,76602.4,225.4,0.01961,3e-05,1.60996]
[1777474559598,47.44,76602.4,225.4,0.01961,3e-05,1.60996]
[1777474559606,47.44,76602.59,225.4,0.01962,3e-05,1.61035]
[1777474561620,47.45,76611.79,225.4,0.0199,3e-05,1.63063]
[1777474561687,47.45,76611.79,225.4,0.0199,3e-05,1.63063]
[1777474561764,47.45,76611.79,225.4,0.0199,3e-05,1.63063]
[1777474562629,47.45,76614.4,225.4,0.01998,3e-05,1.63609]
[1777474567665,47.45,76622.77,225.4,0.02023,3e-05,1.65353]
[1777474572896,47.45,76620.06,225.4,0.02014,3e-05,1.6474]
[1777474573193,47.45,76620.06,225.4,0.02014,3e-05,1.6474]
[1777474573704,47.45,76618.59,225.4,0.0201,3e-05,1.64412]
[1777474574054,47.45,76618.59,225.4,0.0201,3e-05,1.64412]
[1777474574559,47.45,76618.59,225.4,0.0201,3e-05,1.64412]
[1777474579751,47.44,76615.12,225.4,0.01999,3e-05,1.63636]
[1777474584787,47.44,76612.45,225.4,0.0199,3e-05,1.63047]
[1777474589825,47.44,76616.47,225.4,0.02002,3e-05,1.63868]
[1777474594860,47.44,76610.78,225.4,0.01979,3e-05,1.62222]
[1777474599897,47.44,76603.83,225.4,0.01959,3e-05,1.60756]
[1777474604933,47.44,76602.51,225.4,0.01955,3e-05,1.60476]
[1777474613996,47.44,76599.59,225.4,0.01946,3e-05,1.59872]
[1777474620038,47.44,76599.06,225.4,0.01945,3e-05,1.59766]
[1777474622052,47.44,76589.54,225.4,0.01917,3e-05,1.57797]
[1777474627087,47.44,76586.69,225.4,0.01909,3e-05,1.57233]
[1777474632123,47.44,76589.84,225.4,0.01918,3e-05,1.57903]
[1777474637158,47.44,76584.63,225.4,0.01903,3e-05,1.56853]
[1777474642193,47.44,76581.96,225.4,0.01896,3e-05,1.56342]
[1777474647228,47.45,76584.27,225.4,0.01903,3e-05,1.56849]
[1777474652262,47.45,76586.23,225.4,0.01905,3e-05,1.5687]
[1777474657298,47.45,76585.52,225.4,0.01903,3e-05,1.56754]
[1777474662333,47.45,76587.03,225.4,0.01908,3e-05,1.57094]
[1777474667368,47.45,76588.52,225.4,0.01913,3e-05,1.57428]
[1777474672403,47.46,76590.01,225.4,0.01917,3e-05,1.57753]
[1777474677437,47.46,76590.37,225.4,0.01919,3e-05,1.57848]
[1777474682472,47.46,76588.12,225.4,0.01912,3e-05,1.57406]
[1777474687507,47.46,76590.07,225.4,0.01918,3e-05,1.57828]
[1777474692546,47.46,76591.01,225.4,0.01921,3e-05,1.58041]
[1777474697581,47.46,76589.75,225.4,0.01918,3e-05,1.578]
[1777474702616,47.46,76590.52,225.4,0.0192,3e-05,1.57978]
[1777474707651,47.47,76581.9,225.4,0.01896,3e-05,1.56231]
[1777474712685,47.47,76579.45,225.4,0.01884,3e-05,1.55361]
[1777474717720,47.47,76579.81,225.4,0.01886,3e-05,1.55474]
[1777474718728,47.47,76563.14,225.4,0.01839,3e-05,1.52115]
[1777474719734,47.47,76553.38,225.4,0.01812,3e-05,1.50184]
[1777474721749,47.47,76542.86,225.4,0.01783,3e-05,1.48143]
[1777474726784,47.48,76541.15,225.4,0.0178,3e-05,1.47912]
[1777474731819,47.49,76541.85,225.4,0.01783,3e-05,1.4815]
[1777474736853,47.5,76545.52,225.4,0.01795,3e-05,1.48967]
[1777474741889,47.5,76544.46,225.4,0.01793,3e-05,1.48853]
[1777474746923,47.51,76546.18,225.4,0.01799,3e-05,1.49281]
[1777474751959,47.52,76550.47,225.4,0.01812,3e-05,1.50216]
[1777474756993,47.52,76552.05,225.4,0.01818,3e-05,1.50604]
[1777474762031,47.53,76549.64,225.4,0.01812,3e-05,1.50198]
[1777474767079,47.53,76547.97,225.4,0.01808,3e-05,1.49946]
[1777474772115,47.54,76550.47,225.4,0.01812,3e-05,1.50117]
[1777474777150,47.54,76560.9,225.4,0.01842,3e-05,1.52266]
[1777474782185,47.55,76561.16,225.4,0.01844,3e-05,1.52377]
[1777474787220,47.55,76560.54,225.4,0.01843,3e-05,1.52312]
[1777474792255,47.56,76556.08,225.4,0.01831,3e-05,1.51482]
[1777474796283,47.56,76545.52,225.4,0.01802,3e-05,1.4944]
[1777474800312,47.56,76553.71,225.4,0.01826,3e-05,1.51126]
[1777474805347,47.57,76550.53,225.4,0.01818,3e-05,1.50565]
[1777474810382,47.57,76549.37,225.4,0.01816,3e-05,1.5042]
[1777474815417,47.58,76538.23,225.4,0.01786,3e-05,1.48302]
[1777474820451,47.59,76535.38,225.4,0.0178,3e-05,1.47837]
[1777474825487,47.59,76534.75,225.4,0.0178,3e-05,1.47808]
[1777474828508,47.6,76547.67,225.4,0.01816,3e-05,1.50407]
[1777474829514,47.6,76557.16,225.4,0.01843,3e-05,1.52311]
[1777474834550,47.6,76557.14,225.4,0.01839,3e-05,1.51963]
[1777474839585,47.61,76565.54,225.4,0.01863,3e-05,1.53705]
[1777474841832,47.61,76576.64,225.4,0.01895,3e-05,1.55972]
[1777474842606,47.61,76588.32,225.4,0.01929,3e-05,1.5837]
[1777474844620,47.61,76598.22,225.4,0.01959,3e-05,1.6042]
[1777474849654,47.61,76600.21,225.4,0.01964,3e-05,1.60824]
[1777474854690,47.61,76605.37,225.4,0.01979,3e-05,1.61885]
[1777474857712,47.61,76613.48,225.4,0.02003,3e-05,1.63574]
[1777474862746,47.6,76610.41,225.4,0.01994,3e-05,1.62894]
[1777474864761,47.6,76602.31,225.4,0.01969,3e-05,1.61185]
[1777474865768,47.6,76593.17,225.4,0.01942,3e-05,1.59281]
[1777474866775,47.6,76583.92,225.4,0.01915,3e-05,1.57375]
[1777474871810,47.6,76575.57,225.4,0.01891,3e-05,1.55694]
[1777474873711,47.6,76576.6,225.4,0.01895,3e-05,1.5591]
[1777474874038,47.6,76576.73,225.4,0.01895,3e-05,1.55942]
[1777474874569,47.6,76576.73,225.4,0.01895,3e-05,1.55942]
[1777474874595,47.6,76576.73,225.4,0.01895,3e-05,1.55942]
[1777474877852,47.61,76564.74,225.4,0.01861,3e-05,1.5354]
[1777474882887,47.61,76559.8,225.4,0.01848,3e-05,1.52604]
[1777474887922,47.61,76565.26,225.4,0.01864,3e-05,1.53758]
[1777474892956,47.62,76562.91,225.4,0.01853,3e-05,1.52929]
[1777474897992,47.62,76563.48,225.4,0.01856,3e-05,1.53098]
[1777474903027,47.63,76558.64,225.4,0.01843,3e-05,1.52183]
[1777474907055,47.63,76570.32,225.4,0.01877,3e-05,1.54578]
[1777474912090,47.63,76575.1,225.4,0.01891,3e-05,1.55586]
[1777474917125,47.63,76572.19,225.4,0.01883,3e-05,1.55032]
[1777474922161,47.64,76566.49,225.4,0.01867,3e-05,1.53916]
[1777474927200,47.64,76563.42,225.4,0.01859,3e-05,1.53347]
[1777474931229,47.64,76551.72,225.4,0.01827,3e-05,1.51052]
[1777474933242,47.65,76542.31,225.4,0.01801,3e-05,1.49221]
[1777474938278,47.65,76536.95,225.4,0.01788,3e-05,1.4826]
[1777474941299,47.66,76527.52,225.4,0.01763,3e-05,1.46478]
[1777474943314,47.66,76519.35,225.4,0.01742,3e-05,1.44945]
[1777474948349,47.67,76523.13,225.4,0.01754,3e-05,1.45794]
[1777474953384,47.68,76521.17,225.4,0.01745,3e-05,1.45141]
[1777474958419,47.69,76522.87,225.4,0.01752,3e-05,1.45588]
[1777474963530,47.69,76519.11,225.4,0.01743,3e-05,1.44957]
[1777474963608,47.69,76502.64,225.4,0.01699,3e-05,1.41838]
[1777474964465,47.7,76488.34,225.4,0.01663,3e-05,1.39176]
[1777474969499,47.71,76490.84,225.4,0.01671,3e-05,1.39807]
[1777474971514,47.71,76500.46,225.4,0.01697,3e-05,1.41682]
[1777474976549,47.73,76506.88,225.4,0.01717,3e-05,1.43071]
[1777474981584,47.74,76504.97,225.4,0.01713,3e-05,1.42842]
[1777474986619,47.75,76507.91,225.4,0.01723,3e-05,1.43534]
[1777474991653,47.76,76506.39,225.4,0.01721,3e-05,1.43375]
[1777474996689,47.76,76508.31,225.4,0.01728,3e-05,1.43869]
[1777475001724,47.77,76504.16,225.4,0.01719,3e-05,1.43206]
[1777475003738,47.78,76494.45,225.4,0.01694,3e-05,1.41421]
[1777475008774,47.79,76488.83,225.4,0.01681,3e-05,1.40519]
[1777475013810,47.8,76492.85,225.4,0.01689,3e-05,1.41037]
[1777475016830,47.81,76501.53,225.4,0.01713,3e-05,1.42763]
[1777475021866,47.82,76509.97,225.4,0.01738,3e-05,1.44498]
[1777475026901,47.83,76506.87,225.4,0.01731,3e-05,1.44027]
[1777475030929,47.83,76497.51,225.4,0.01708,3e-05,1.42347]
[1777475031936,47.83,76486.31,225.4,0.01679,3e-05,1.40267]
[1777475034957,47.84,76477.92,225.4,0.01659,3e-05,1.388]
[1777475036974,47.85,76457.75,225.4,0.01608,2e-05,1.35162]
[1777475042008,47.86,76461.81,225.4,0.01621,3e-05,1.36094]
[1777475047043,47.88,76462.1,225.4,0.01625,3e-05,1.36336]
[1777475052078,47.89,76457.6,225.4,0.01616,3e-05,1.35699]
[1777475057112,47.9,76470.38,225.4,0.01651,3e-05,1.38231]
[1777475062148,47.92,76468.64,225.4,0.01649,3e-05,1.38078]
[1777475067182,47.93,76473.57,225.4,0.01664,3e-05,1.39159]
[1777475070204,47.94,76481.76,225.4,0.01686,3e-05,1.4078]
[1777475075240,47.95,76475.29,225.4,0.01667,3e-05,1.39333]
[1777475080275,47.96,76474.02,225.4,0.01666,3e-05,1.39254]
[1777475085313,47.97,76471.45,225.4,0.01662,3e-05,1.38936]
[1777475088334,47.98,76457.0,225.4,0.01626,3e-05,1.36374]
[1777475091355,47.99,76448.78,225.4,0.01607,2e-05,1.3499]
[1777475096390,48.0,76444.93,225.4,0.016,2e-05,1.34489]
[1777475099411,48.01,76432.04,225.4,0.0157,2e-05,1.32294]
[1777475101428,48.02,76418.73,225.4,0.01539,2e-05,1.30024]
[1777475106463,48.04,76418.65,225.4,0.01542,2e-05,1.30241]
[1777475111498,48.09,76423.14,225.4,0.01562,2e-05,1.31656]
[1777475114519,48.16,76410.71,225.4,0.01544,2e-05,1.30369]
[1777475119553,48.32,76416.79,225.4,0.01588,2e-05,1.33587]
[1777475124589,48.34,76415.55,225.4,0.01588,2e-05,1.33558]
[1777475128256,48.35,76392.57,225.4,0.01535,2e-05,1.29662]
[1777475131747,48.43,76383.17,225.4,0.01522,2e-05,1.28676]
[1777475132971,48.43,76383.17,225.4,0.01522,2e-05,1.28676]
[1777475133019,48.43,76383.17,225.4,0.01522,2e-05,1.28676]
[1777475133096,48.43,76377.52,225.4,0.0151,2e-05,1.27747]
[1777475133461,48.43,76377.52,225.4,0.0151,2e-05,1.27747]
[1777475133461,48.43,76377.52,225.4,0.0151,2e-05,1.27747]
[1777475133823,48.43,76377.52,225.4,0.0151,2e-05,1.27747]
[1777475134058,48.44,76365.91,225.4,0.01484,2e-05,1.25836]
[1777475134668,48.44,76357.5,225.4,0.01464,2e-05,1.24412]
[1777475137361,48.45,76354.67,225.4,0.01459,2e-05,1.24039]
[1777475137729,48.45,76354.67,225.4,0.01459,2e-05,1.24039]
[1777475141765,48.47,76339.21,225.4,0.01428,2e-05,1.21748]
[1777475147761,48.5,76337.92,225.4,0.0143,2e-05,1.21876]
[1777475152797,48.53,76340.71,225.4,0.01441,2e-05,1.22673]
[1777475155818,48.54,76349.09,225.4,0.01462,2e-05,1.24238]
[1777475157836,48.55,76361.42,225.4,0.01492,2e-05,1.26428]
[1777475161865,48.56,76351.57,225.4,0.01471,2e-05,1.24903]
[1777475163879,48.57,76342.27,225.4,0.01452,2e-05,1.23495]
[1777475165720,48.58,76341.16,225.4,0.0145,2e-05,1.23363]
[1777475165892,48.58,76342.36,225.4,0.01454,2e-05,1.23618]
[1777475167004,48.58,76342.36,225.4,0.01454,2e-05,1.23618]
[1777475167090,48.59,76344.33,225.4,0.01459,2e-05,1.24021]
[1777475172942,48.61,76344.27,225.4,0.01464,2e-05,1.24329]
[1777475174061,48.61,76344.27,225.4,0.01464,2e-05,1.24329]
[1777475174084,48.61,76344.27,225.4,0.01464,2e-05,1.24329]
[1777475174623,48.62,76342.74,225.4,0.01461,2e-05,1.24125]
[1777475174652,48.62,76342.74,225.4,0.01461,2e-05,1.24125]
[1777475177976,48.64,76353.17,225.4,0.01487,2e-05,1.26092]
[1777475179991,48.64,76361.66,225.4,0.01508,2e-05,1.27636]
[1777475185027,48.66,76357.72,225.4,0.01503,2e-05,1.27198]
[1777475190064,48.68,76364.77,225.4,0.01522,2e-05,1.28637]
[1777475195094,48.7,76361.09,225.4,0.01512,2e-05,1.27826]
[1777475199994,48.71,76352.62,225.4,0.01496,2e-05,1.26617]
[1777475205169,48.74,76361.03,225.4,0.01519,2e-05,1.28341]
[1777475210204,48.76,76369.27,225.4,0.01542,2e-05,1.29987]
[1777475215239,48.77,76364.47,225.4,0.01533,2e-05,1.29371]
[1777475220274,48.79,76362.0,225.4,0.0153,2e-05,1.29161]
[1777475222289,48.8,76344.89,225.4,0.01492,2e-05,1.26324]
[1777475223296,48.8,76334.15,225.4,0.01468,2e-05,1.24562]
[1777475225310,48.81,76324.64,225.4,0.01448,2e-05,1.23079]
[1777475230345,48.83,76322.79,225.4,0.01447,2e-05,1.23036]
[1777475230507,48.83,76322.79,225.4,0.01447,2e-05,1.23036]
[1777475230632,48.83,76322.79,225.4,0.01447,2e-05,1.23036]
[1777475230711,48.83,76322.79,225.4,0.01447,2e-05,1.23036]
[1777475231248,48.83,76322.79,225.4,0.01447,2e-05,1.23036]
[1777475231352,48.84,76310.81,225.4,0.01421,2e-05,1.21115]
[1777475231679,48.84,76310.81,225.4,0.01421,2e-05,1.21115]
[1777475233148,48.84,76312.5,225.4,0.01426,2e-05,1.21448]
[1777475234470,48.85,76324.19,225.4,0.01453,2e-05,1.23489]
[1777475235380,48.85,76332.24,225.4,0.01472,2e-05,1.24886]
[1777475240415,48.87,76334.25,225.4,0.0148,2e-05,1.2547]
[1777475245451,48.89,76340.44,225.4,0.01498,2e-05,1.26762]
[1777475247465,48.9,76349.58,225.4,0.0152,2e-05,1.28411]
[1777475252501,48.92,76353.39,225.4,0.01528,2e-05,1.28915]
[1777475257536,48.94,76350.81,225.4,0.01525,2e-05,1.28687]
[1777475262572,48.95,76344.93,225.4,0.01514,2e-05,1.27903]
[1777475267608,48.97,76348.53,225.4,0.01526,2e-05,1.28741]
[1777475272643,48.99,76352.22,225.4,0.01537,2e-05,1.29591]
[1777475277677,49.01,76351.47,225.4,0.01539,2e-05,1.29672]
[1777475282713,49.02,76352.64,225.4,0.01544,2e-05,1.30076]
[1777475287748,49.04,76347.5,225.4,0.01535,2e-05,1.29398]
[1777475290769,49.05,76336.59,225.4,0.01511,2e-05,1.27659]
[1777475293790,49.06,76347.36,225.4,0.01538,2e-05,1.29635]
[1777475295806,49.07,76358.42,225.4,0.01566,2e-05,1.31636]
[1777475300826,49.08,76363.35,225.4,0.0158,2e-05,1.32651]
[1777475303862,49.09,76372.76,225.4,0.01604,2e-05,1.34454]
[1777475306883,49.1,76381.93,225.4,0.01628,2e-05,1.36187]
[1777475311918,49.11,76380.97,225.4,0.01624,2e-05,1.35791]
[1777475316954,49.12,76383.06,225.4,0.01631,2e-05,1.36351]
[1777475321990,49.14,76377.93,225.4,0.01621,2e-05,1.35592]
[1777475326018,49.15,76369.43,225.4,0.01602,2e-05,1.34212]
[1777475331053,49.16,76356.57,225.4,0.01573,2e-05,1.32092]
[1777475332716,49.16,76351.09,225.4,0.01561,2e-05,1.31209]
[1777475334222,49.17,76351.88,225.4,0.01563,2e-05,1.31385]
[1777475336349,49.17,76350.97,225.4,0.01562,2e-05,1.31304]
[1777475341123,49.19,76334.64,225.4,0.01527,2e-05,1.28721]
[1777475343136,49.2,76325.64,225.4,0.01507,2e-05,1.27277]
[1777475346158,49.21,76316.4,225.4,0.01488,2e-05,1.25857]
[1777475347165,49.21,76305.31,225.4,0.01463,2e-05,1.24008]
[1777475348173,49.22,76296.58,225.4,0.01444,2e-05,1.22662]
[1777475350031,49.22,76296.56,225.4,0.01445,2e-05,1.2271]
[1777475350070,49.22,76296.56,225.4,0.01445,2e-05,1.2271]
[1777475350186,49.23,76296.6,225.4,0.01446,2e-05,1.22768]
[1777475353516,49.24,76311.58,225.4,0.01482,2e-05,1.2547]
[1777475353528,49.24,76311.58,225.4,0.01482,2e-05,1.2547]
[1777475359250,49.28,76304.72,225.4,0.01473,2e-05,1.24763]
[1777475364284,49.36,76298.12,225.4,0.01472,2e-05,1.24675]
[1777475367660,49.38,76298.64,225.4,0.01476,2e-05,1.24979]
[1777475372340,49.41,76310.09,225.4,0.01503,2e-05,1.26899]
[1777475374355,49.42,76320.14,225.4,0.01528,2e-05,1.28746]
[1777475379391,49.45,76324.53,225.4,0.01544,2e-05,1.29865]
[1777475379926,49.45,76324.53,225.4,0.01544,2e-05,1.29865]
[1777475379935,49.45,76324.53,225.4,0.01544,2e-05,1.29865]
[1777475383185,49.47,76331.27,225.4,0.01563,2e-05,1.31245]
[1777475383419,49.48,76330.34,225.4,0.01561,2e-05,1.3116]
[1777475388454,49.49,76329.69,225.4,0.01562,2e-05,1.31233]
[1777475393490,49.51,76334.15,225.4,0.01576,2e-05,1.32185]
[1777475395504,49.51,76325.82,225.4,0.01557,2e-05,1.30818]
[1777475398525,49.52,76313.2,225.4,0.01529,2e-05,1.28777]
[1777475400539,49.53,76302.32,225.4,0.01505,2e-05,1.27022]
[1777475401546,49.53,76290.98,225.4,0.01479,2e-05,1.25129]
[1777475402326,49.53,76290.98,225.4,0.01479,2e-05,1.25129]
[1777475402594,49.54,76275.3,225.4,0.01445,2e-05,1.22636]
[1777475402731,49.54,76275.3,225.4,0.01445,2e-05,1.22636]
[1777475404570,49.6,76269.73,225.4,0.01443,2e-05,1.22435]
[1777475407115,49.71,76271.22,225.4,0.01465,2e-05,1.24098]
[1777475407731,49.83,76275.71,225.4,0.01495,2e-05,1.26268]
[1777475413631,49.98,76272.19,225.4,0.01511,2e-05,1.27407]
[1777475416996,49.99,76273.6,225.4,0.01516,2e-05,1.27787]
[1777475423247,50.02,76265.37,225.4,0.01503,2e-05,1.2685]
[1777475425010,50.09,76264.48,225.4,0.01512,2e-05,1.2749]
[1777475425945,50.09,76265.7,225.4,0.01516,2e-05,1.27766]
[1777475425989,50.09,76265.7,225.4,0.01516,2e-05,1.27766]
[1777475429424,50.11,76264.46,225.4,0.01516,2e-05,1.27777]
[1777475430752,50.29,76253.62,225.4,0.01521,2e-05,1.2812]
[1777475433471,50.35,76248.56,225.4,0.01515,2e-05,1.2763]
[1777475435410,50.42,76252.81,225.4,0.01536,2e-05,1.29126]
[1777475436196,50.53,76255.96,225.4,0.01563,2e-05,1.31096]
[1777475436429,50.53,76255.96,225.4,0.01563,2e-05,1.31096]
[1777475437636,50.59,76253.1,225.4,0.01567,2e-05,1.31335]
[1777475439637,50.71,76251.9,225.4,0.01584,2e-05,1.32578]
[1777475441891,50.83,76261.63,225.4,0.01627,2e-05,1.35692]
[1777475443088,50.89,76265.46,225.4,0.01646,2e-05,1.37049]
[1777475443657,50.99,76272.67,225.4,0.01682,2e-05,1.3962]
[1777475443827,50.99,76272.67,225.4,0.01682,2e-05,1.3962]
[1777475444856,51.04,76285.86,225.4,0.01723,3e-05,1.42572]
[1777475446711,51.09,76281.97,225.4,0.01722,2e-05,1.42458]
[1777475447549,51.09,76281.97,225.4,0.01722,2e-05,1.42458]
[1777475447592,51.09,76281.97,225.4,0.01722,2e-05,1.42458]
[1777475446871,51.13,76273.38,225.4,0.01709,2e-05,1.41509]
[1777475447877,51.13,76268.11,225.4,0.01696,2e-05,1.40591]
[1777475450469,51.14,76267.91,225.4,0.01696,2e-05,1.40617]
[1777475451905,51.24,76284.11,225.4,0.01754,3e-05,1.44723]
[1777475456488,51.36,76279.65,225.4,0.01765,3e-05,1.4552]
[1777475456812,51.37,76277.64,225.4,0.01762,3e-05,1.45263]
[1777475457976,51.37,76276.31,225.4,0.01758,3e-05,1.45023]
[1777475459434,51.38,76276.73,225.4,0.0176,3e-05,1.45152]
[1777475460247,51.38,76276.75,225.4,0.01762,3e-05,1.45262]
[1777475461873,51.39,76275.08,225.4,0.01758,3e-05,1.45015]
[1777475463566,51.39,76273.39,225.4,0.01755,3e-05,1.44764]
[1777475465474,51.4,76273.85,225.4,0.01757,3e-05,1.44953]
[1777475465536,51.41,76273.48,225.4,0.01758,3e-05,1.44993]
[1777475471037,51.41,76265.96,225.4,0.0174,3e-05,1.43683]
[1777475474101,51.41,76269.79,225.4,0.0175,3e-05,1.44384]
[1777475474639,51.41,76269.79,225.4,0.0175,3e-05,1.44384]
[1777475474668,51.41,76266.16,225.4,0.01741,3e-05,1.43749]
[1777475475181,51.41,76266.16,225.4,0.01741,3e-05,1.43749]
[1777475481108,51.42,76269.54,225.4,0.0175,3e-05,1.44403]
[1777475486145,51.42,76270.79,225.4,0.01754,3e-05,1.4467]
[1777475491666,51.42,76267.31,225.4,0.01741,3e-05,1.4369]
[1777475493195,51.43,76283.02,225.4,0.01781,3e-05,1.4653]
[1777475497224,51.43,76297.01,225.4,0.01817,3e-05,1.4909]
[1777475500032,51.43,76295.4,225.4,0.01813,3e-05,1.48793]
[1777475500245,51.43,76296.5,225.4,0.01815,3e-05,1.48995]
[1777475501252,51.43,76288.81,225.4,0.01796,3e-05,1.47636]
[1777475501675,51.43,76288.81,225.4,0.01796,3e-05,1.47636]
[1777475502206,51.43,76288.81,225.4,0.01796,3e-05,1.47636]
[1777475502259,51.43,76275.98,225.4,0.01764,3e-05,1.45361]
[1777475504412,51.43,76270.49,225.4,0.0175,3e-05,1.44381]
[1777475504514,51.43,76264.8,225.4,0.01736,2e-05,1.43372]
[1777475509927,51.46,76261.04,225.4,0.01731,2e-05,1.42982]
[1777475510316,51.46,76249.68,225.4,0.01703,2e-05,1.40975]
[1777475515123,51.46,76246.59,225.4,0.01696,2e-05,1.40497]
[1777475515354,51.46,76247.22,225.4,0.01698,2e-05,1.40622]
[1777475517538,51.47,76246.65,225.4,0.01697,2e-05,1.40582]
[1777475521572,51.49,76245.9,225.4,0.01699,2e-05,1.40689]
[1777475523703,51.5,76236.81,225.4,0.01679,2e-05,1.39282]
[1777475526377,51.51,76237.66,225.4,0.01683,2e-05,1.39553]
[1777475526682,51.52,76228.39,225.4,0.01661,2e-05,1.38006]
[1777475527063,51.52,76228.39,225.4,0.01661,2e-05,1.38006]
[1777475527525,51.52,76228.39,225.4,0.01661,2e-05,1.38006]
[1777475527544,51.52,76200.63,225.4,0.01597,2e-05,1.33339]
[1777475527986,51.52,76200.63,225.4,0.01597,2e-05,1.33339]
[1777475528623,51.53,76189.78,225.4,0.01573,2e-05,1.31595]
[1777475528848,51.53,76189.78,225.4,0.01573,2e-05,1.31595]
[1777475529527,51.53,76180.55,225.4,0.01553,2e-05,1.30137]
[1777475529869,51.53,76180.55,225.4,0.01553,2e-05,1.30137]
[1777475530066,51.53,76180.55,225.4,0.01553,2e-05,1.30137]
[1777475530502,51.53,76180.55,225.4,0.01553,2e-05,1.30137]
[1777475530553,51.53,76153.65,225.4,0.01493,2e-05,1.25759]
[1777475531288,51.53,76153.65,225.4,0.01493,2e-05,1.25759]
[1777475531473,51.53,76153.65,225.4,0.01493,2e-05,1.25759]
[1777475531482,51.57,76150.15,225.4,0.01491,2e-05,1.2564]
[1777475531883,51.57,76150.15,225.4,0.01491,2e-05,1.2564]
[1777475531936,51.57,76150.15,225.4,0.01491,2e-05,1.2564]
[1777475532020,51.57,76150.15,225.4,0.01491,2e-05,1.2564]
[1777475532294,51.57,76150.15,225.4,0.01491,2e-05,1.2564]
[1777475532484,51.63,76151.74,225.4,0.01504,2e-05,1.26587]
[1777475537495,51.73,76150.29,225.4,0.01516,2e-05,1.27461]
[1777475537520,51.76,76151.03,225.4,0.01523,2e-05,1.27923]
[1777475542554,52.05,76154.28,225.4,0.01578,2e-05,1.3195]
[1777475545439,52.17,76148.58,225.4,0.01585,2e-05,1.3241]
[1777475550614,52.51,76156.75,225.4,0.0166,2e-05,1.37775]
[1777475551798,52.56,76160.74,225.4,0.01674,2e-05,1.38669]
[1777475557582,52.78,76159.64,225.4,0.0171,2e-05,1.41256]
[1777475557586,52.78,76159.64,225.4,0.0171,2e-05,1.41256]
[1777475557601,52.78,76159.64,225.4,0.0171,2e-05,1.41256]
[1777475562698,53.0,76179.85,225.4,0.01797,3e-05,1.47369]
[1777475563568,53.0,76179.85,225.4,0.01797,3e-05,1.47369]
[1777475565093,53.0,76177.78,225.4,0.01793,2e-05,1.47088]
[1777475570297,53.02,76185.01,225.4,0.01814,3e-05,1.48584]
[1777475574807,53.03,76187.77,225.4,0.01823,3e-05,1.49238]
[1777475576796,53.04,76201.65,225.4,0.0186,3e-05,1.51848]
[1777475578705,53.04,76201.65,225.4,0.0186,3e-05,1.51848]
[1777475578739,53.04,76201.65,225.4,0.0186,3e-05,1.51848]
[1777475578859,53.05,76202.98,225.4,0.01865,3e-05,1.52159]
[1777475581460,53.08,76201.81,225.4,0.01867,3e-05,1.52302]
[1777475581688,53.08,76201.81,225.4,0.01867,3e-05,1.52302]
[1777475585175,53.14,76194.77,225.4,0.01859,3e-05,1.51784]
[1777475587311,53.14,76195.43,225.4,0.01862,3e-05,1.51973]
[1777475591342,53.15,76198.5,225.4,0.01872,3e-05,1.52669]
[1777475591356,53.15,76198.5,225.4,0.01872,3e-05,1.52669]
[1777475594619,53.16,76198.05,225.4,0.01872,3e-05,1.52689]
[1777475596517,53.17,76202.69,225.7,0.01885,3e-05,1.53598]
[1777475597526,53.17,76204.6,225.7,0.01891,3e-05,1.5401]
[1777475599649,53.17,76204.92,225.7,0.01893,3e-05,1.541]
[1777475601213,53.22,76211.75,225.7,0.01919,3e-05,1.55973]
[1777475602254,53.23,76219.16,225.7,0.01939,3e-05,1.57369]
[1777475602290,53.25,76227.2,225.7,0.01965,3e-05,1.59122]
[1777475603691,53.25,76227.2,225.7,0.01965,3e-05,1.59122]
[1777475604967,53.27,76226.22,225.7,0.01966,3e-05,1.59189]
[1777475604997,53.27,76216.2,225.7,0.01939,3e-05,1.5735]
[1777475606789,53.27,76216.2,225.7,0.01939,3e-05,1.5735]
[1777475606805,53.27,76208.66,225.7,0.0192,3e-05,1.55985]
[1777475607029,53.27,76208.66,225.7,0.0192,3e-05,1.55985]
[1777475608063,53.31,76227.02,225.7,0.01977,3e-05,1.59945]
[1777475609848,53.31,76222.11,225.7,0.01964,3e-05,1.5905]
[1777475612508,53.32,76218.71,225.7,0.0195,3e-05,1.58047]
[1777475615108,53.34,76199.68,225.7,0.01905,3e-05,1.5485]
[1777475617422,53.34,76196.17,225.7,0.01896,3e-05,1.54239]
[1777475617469,53.34,76196.17,225.7,0.01896,3e-05,1.54239]
[1777475619175,53.35,76193.23,225.7,0.01889,3e-05,1.53765]
[1777475621179,53.35,76189.33,225.7,0.0188,3e-05,1.5312]
[1777475622500,53.36,76191.13,225.7,0.01885,3e-05,1.53479]
[1777475622783,53.36,76191.13,225.7,0.01885,3e-05,1.53479]
[1777475622602,53.36,76210.94,225.7,0.01938,3e-05,1.57168]
[1777475626441,53.4,76214.5,225.7,0.01955,3e-05,1.58324]
[1777475626494,53.42,76217.83,225.7,0.01967,3e-05,1.59202]
[1777475630692,53.42,76227.09,225.7,0.01993,3e-05,1.60977]
[1777475636267,53.43,76224.82,225.7,0.01987,3e-05,1.60589]
[1777475641302,53.43,76219.66,225.7,0.01974,3e-05,1.59668]
[1777475646345,53.44,76221.98,225.7,0.01981,3e-05,1.60168]
[1777475648364,53.44,76234.5,225.7,0.02015,3e-05,1.62532]
[1777475649679,53.44,76245.81,225.7,0.02048,3e-05,1.64771]
[1777475651380,53.44,76255.61,225.7,0.02075,3e-05,1.66653]
[1777475654401,53.44,76246.78,225.7,0.0205,3e-05,1.64956]
[1777475659436,53.44,76245.02,225.7,0.02046,3e-05,1.6463]
[1777475664470,53.45,76238.48,225.7,0.02028,3e-05,1.634]
[1777475669523,53.45,76243.81,225.7,0.02043,3e-05,1.64437]
[1777475671521,53.45,76235.39,225.7,0.02015,3e-05,1.62418]
[1777475672528,53.45,76226.36,225.7,0.0199,3e-05,1.60723]
[1777475677563,53.45,76219.94,225.7,0.01974,3e-05,1.59573]
[1777475679996,53.45,76212.41,225.7,0.01954,3e-05,1.58196]
[1777475684534,53.46,76211.07,225.7,0.01951,3e-05,1.58003]
[1777475689338,53.46,76209.07,225.7,0.01947,3e-05,1.57704]
[1777475690435,53.46,76216.86,225.7,0.01968,3e-05,1.59163]
[1777475690450,53.46,76216.86,225.7,0.01968,3e-05,1.59163]
[1777475691305,53.47,76219.06,225.7,0.01974,3e-05,1.59585]
[1777475691357,53.47,76219.06,225.7,0.01974,3e-05,1.59585]
[1777475691908,53.46,76216.49,225.7,0.01967,3e-05,1.5908]
[1777475692250,53.46,76216.49,225.7,0.01967,3e-05,1.5908]
[1777475694227,53.46,76218.02,225.7,0.01971,3e-05,1.59352]
[1777475694664,53.46,76218.02,225.7,0.01971,3e-05,1.59352]
[1777475695795,53.46,76230.41,225.7,0.02004,3e-05,1.61695]
[1777475696565,53.46,76230.41,225.7,0.02004,3e-05,1.61695]
[1777475698054,53.46,76236.91,225.7,0.02022,3e-05,1.62898]
[1777475701741,53.46,76219.32,225.7,0.01973,3e-05,1.59529]
[1777475702747,53.45,76211.31,225.7,0.01951,3e-05,1.57984]
[1777475703190,53.45,76211.31,225.7,0.01951,3e-05,1.57984]
[1777475703970,53.45,76211.22,225.7,0.01951,3e-05,1.57981]
[1777475704691,53.45,76211.22,225.7,0.01951,3e-05,1.57981]
[1777475707032,53.45,76215.01,225.7,0.01961,3e-05,1.58687]
[1777475712412,53.45,76209.87,225.7,0.01946,3e-05,1.57617]
[1777475714844,53.44,76188.61,225.7,0.01889,3e-05,1.53665]
[1777475714922,53.44,76188.61,225.7,0.01889,3e-05,1.53665]
[1777475718872,53.44,76179.38,225.7,0.01864,3e-05,1.5194]
[1777475722762,53.43,76178.7,225.7,0.01862,3e-05,1.51781]
[1777475724914,53.44,76187.59,225.7,0.01885,3e-05,1.53421]
[1777475725748,53.44,76187.59,225.7,0.01885,3e-05,1.53421]
[1777475727575,53.43,76205.95,225.7,0.01933,3e-05,1.56757]
[1777475731696,53.43,76212.59,225.7,0.0195,3e-05,1.57938]
[1777475731721,53.43,76212.59,225.7,0.0195,3e-05,1.57938]
[1777475732389,53.43,76213.27,225.7,0.01946,3e-05,1.57601]
[1777475734001,53.43,76220.27,225.7,0.01965,3e-05,1.58876]
[1777475736904,53.42,76223.7,225.7,0.01973,3e-05,1.59464]
[1777475737712,53.42,76228.01,225.7,0.01984,3e-05,1.60244]
[1777475741500,53.41,76240.97,225.7,0.02018,3e-05,1.62569]
[1777475746238,53.4,76248.86,225.7,0.02037,3e-05,1.63911]
[1777475751098,53.38,76274.2,225.7,0.02105,3e-05,1.68581]
[1777475753397,53.38,76273.63,225.7,0.02102,3e-05,1.68386]
[1777475759156,53.37,76270.07,225.7,0.02092,3e-05,1.67637]
[1777475764191,53.37,76264.4,225.7,0.02075,3e-05,1.66533]
[1777475769227,53.37,76271.52,225.7,0.02095,3e-05,1.67906]
[1777475774261,53.37,76279.1,225.7,0.02117,3e-05,1.69362]
[1777475779297,53.37,76284.06,225.7,0.0213,3e-05,1.70303]
[1777475784332,53.36,76282.69,225.7,0.02126,3e-05,1.70001]
[1777475789367,53.36,76282.58,225.7,0.02125,3e-05,1.69945]
[1777475791381,53.36,76296.3,225.7,0.02159,3e-05,1.72196]
[1777475796416,53.36,76289.09,225.7,0.02138,3e-05,1.70731]
[1777475801451,53.35,76293.51,225.7,0.0215,3e-05,1.71564]
[1777475806487,53.35,76292.04,225.7,0.02145,3e-05,1.7123]
[1777475811521,53.35,76291.17,225.7,0.02142,3e-05,1.71009]
[1777475816556,53.33,76288.24,225.7,0.0213,3e-05,1.70196]
[1777475821591,53.31,76286.61,225.7,0.02121,3e-05,1.69569]
[1777475824614,53.3,76297.77,225.7,0.02151,3e-05,1.71658]
[1777475829655,53.29,76305.3,225.7,0.02173,3e-05,1.73104]
[1777475831479,53.29,76305.87,225.7,0.02174,3e-05,1.73206]
[1777475831773,53.29,76305.87,225.7,0.02174,3e-05,1.73206]
[1777475832027,53.29,76305.87,225.7,0.02174,3e-05,1.73206]
[1777475832475,53.29,76309.84,225.7,0.02185,3e-05,1.73987]
[1777475834259,53.29,76320.05,225.7,0.02215,3e-05,1.76009]
[1777475836704,53.29,76331.55,225.7,0.02249,3e-05,1.78287]
[1777475837885,53.29,76331.55,225.7,0.02249,3e-05,1.78287]
[1777475838408,53.29,76333.98,225.7,0.02256,3e-05,1.78761]
[1777475843822,53.28,76340.03,225.7,0.02273,3e-05,1.79889]
[1777475849795,53.27,76335.59,225.7,0.02257,3e-05,1.78822]
[1777475851809,53.26,76328.55,225.7,0.0223,3e-05,1.76902]
[1777475855837,53.26,76320.46,225.7,0.02205,3e-05,1.75203]
[1777475860872,53.25,76318.54,225.7,0.02198,3e-05,1.74746]
[1777475865907,53.25,76319.55,225.7,0.022,3e-05,1.74877]
[1777475870942,53.24,76322.44,225.7,0.02207,3e-05,1.75387]
[1777475873963,53.24,76331.35,225.7,0.02233,3e-05,1.77138]
[1777475878998,53.23,76327.95,225.7,0.02222,3e-05,1.76362]
[1777475879811,53.23,76327.95,225.7,0.02222,3e-05,1.76362]
[1777475885047,53.23,76316.38,225.7,0.02186,3e-05,1.73944]
[1777475890082,53.22,76322.51,225.7,0.02203,3e-05,1.75108]
[1777475895117,53.21,76326.22,225.7,0.02213,3e-05,1.75776]
[1777475900151,53.21,76322.11,225.7,0.022,3e-05,1.7487]
[1777475905187,53.2,76314.49,225.7,0.02176,3e-05,1.73283]
[1777475908208,53.2,76306.23,225.7,0.02152,3e-05,1.71609]
[1777475913243,53.2,76304.57,225.7,0.02141,3e-05,1.70801]
[1777475918278,53.2,76305.87,225.7,0.02144,3e-05,1.71023]
[1777475922248,53.2,76301.2,225.7,0.0213,3e-05,1.70081]
[1777475922258,53.2,76301.2,225.7,0.0213,3e-05,1.70081]
[1777475922309,53.19,76298.42,225.7,0.02122,3e-05,1.69528]
[1777475924323,53.2,76288.55,225.7,0.02094,3e-05,1.67613]
[1777475929562,53.2,76285.55,225.7,0.02086,3e-05,1.67069]
[1777475929568,53.2,76285.55,225.7,0.02086,3e-05,1.67069]
[1777475929664,53.2,76285.77,225.7,0.02087,3e-05,1.67133]
[1777475935416,53.2,76286.8,225.7,0.0209,3e-05,1.67329]
[1777475937324,53.2,76275.17,225.7,0.02057,3e-05,1.65078]
[1777475937414,53.2,76265.7,225.7,0.02031,3e-05,1.63266]
[1777475939427,53.2,76254.58,225.7,0.02001,3e-05,1.61167]
[1777475944464,53.21,76246.4,225.7,0.01979,3e-05,1.59678]
[1777475949500,53.21,76238.79,225.7,0.0196,3e-05,1.58322]
[1777475952520,53.21,76249.93,225.7,0.0199,3e-05,1.60451]
[1777475955544,53.22,76262.01,225.7,0.02024,3e-05,1.62772]
[1777475960578,53.22,76263.81,225.7,0.02029,3e-05,1.63148]
[1777475965616,53.22,76277.74,225.7,0.02069,3e-05,1.65849]
[1777475970651,53.22,76279.53,225.7,0.02074,3e-05,1.66206]
[1777475972785,53.22,76283.26,225.7,0.02079,3e-05,1.66497]
[1777475972835,53.22,76283.26,225.7,0.02079,3e-05,1.66497]
[1777475972937,53.22,76269.01,225.7,0.02039,3e-05,1.63754]
[1777475973231,53.22,76269.01,225.7,0.02039,3e-05,1.63754]
[1777475973602,53.22,76269.01,225.7,0.02039,3e-05,1.63754]
[1777475973685,53.22,76244.77,225.7,0.01973,3e-05,1.59165]
[1777475974954,53.24,76234.51,225.7,0.01948,3e-05,1.57431]
[1777475975550,53.24,76234.51,225.7,0.01948,3e-05,1.57431]
[1777475975568,53.24,76234.51,225.7,0.01948,3e-05,1.57431]
[1777475977147,53.24,76234.08,225.7,0.01947,3e-05,1.57377]
[1777475980855,53.25,76232.24,225.7,0.01944,3e-05,1.57141]
[1777475986411,53.26,76239.17,225.7,0.01965,3e-05,1.58592]
[1777475986485,53.26,76239.17,225.7,0.01965,3e-05,1.58592]
[1777475991811,53.27,76241.95,225.7,0.01974,3e-05,1.59251]
[1777475995838,53.28,76229.69,225.7,0.01943,3e-05,1.5706]
[1777476000874,53.29,76231.81,225.7,0.0195,3e-05,1.57586]
[1777476002526,53.29,76231.58,225.7,0.0195,3e-05,1.57569]
[1777476007923,53.3,76240.31,225.7,0.01976,3e-05,1.59341]
[1777476012957,53.31,76239.48,225.7,0.01975,3e-05,1.593]
[1777476017993,53.32,76232.53,225.7,0.01958,3e-05,1.58118]
[1777476019268,53.32,76232.66,225.7,0.01959,3e-05,1.58166]
[1777476025044,53.33,76229.98,225.7,0.01954,3e-05,1.57816]
[1777476030083,53.34,76233.65,225.7,0.01965,3e-05,1.58622]
[1777476031156,53.34,76233.65,225.7,0.01965,3e-05,1.58622]
[1777476033873,53.35,76235.22,225.7,0.01966,3e-05,1.58565]
[1777476034110,53.35,76234.9,225.7,0.01965,3e-05,1.58529]
[1777476039146,53.35,76236.15,225.7,0.01969,3e-05,1.58828]
[1777476044181,53.36,76235.81,225.7,0.01969,3e-05,1.58825]
[1777476046195,53.36,76227.07,225.7,0.01946,3e-05,1.57227]
[1777476051229,53.37,76238.45,225.7,0.01978,3e-05,1.59417]
[1777476056265,53.37,76245.49,225.7,0.01998,3e-05,1.60791]
[1777476061300,53.37,76243.36,225.7,0.01993,3e-05,1.60439]
[1777476065328,53.38,76233.05,225.7,0.01965,3e-05,1.58552]
[1777476067201,53.38,76219.85,225.7,0.01931,3e-05,1.56138]
[1777476068349,53.38,76210.35,225.7,0.01906,3e-05,1.54415]
[1777476072379,53.39,76202.04,225.7,0.01885,3e-05,1.52985]
[1777476074398,53.39,76193.55,225.7,0.01864,3e-05,1.51497]
[1777476079432,53.4,76188.96,225.7,0.01854,3e-05,1.50801]
[1777476084476,53.41,76185.09,225.7,0.01846,3e-05,1.50214]
[1777476090517,53.43,76184.58,225.7,0.01847,3e-05,1.50318]
[1777476095781,53.44,76188.39,225.7,0.01854,3e-05,1.50697]
[1777476101593,53.45,76183.83,225.7,0.01845,3e-05,1.50062]
[1777476106629,53.46,76185.1,225.7,0.0185,3e-05,1.50422]
[1777476111664,53.47,76187.38,225.7,0.01858,3e-05,1.50957]
[1777476116699,53.48,76179.27,225.7,0.01839,3e-05,1.49635]
[1777476121734,53.49,76180.65,225.7,0.01844,3e-05,1.50019]
[1777476126769,53.5,76187.4,225.7,0.01863,3e-05,1.51357]
[1777476129631,53.51,76188.95,225.7,0.01868,3e-05,1.51684]
[1777476131785,53.51,76190.24,225.7,0.01872,3e-05,1.51963]
[1777476132286,53.51,76190.24,225.7,0.01872,3e-05,1.51963]
[1777476132480,53.51,76190.32,225.7,0.01873,3e-05,1.52024]
[1777476132516,53.51,76190.32,225.7,0.01873,3e-05,1.52024]
[1777476137846,53.52,76202.39,225.7,0.01906,3e-05,1.54321]
[1777476142881,53.53,76204.44,225.7,0.01913,3e-05,1.54806]
[1777476147918,53.54,76200.88,225.7,0.01905,3e-05,1.54249]
[1777476152953,53.55,76217.49,225.7,0.01945,3e-05,1.56968]
[1777476153962,53.55,76229.02,225.7,0.01976,3e-05,1.5912]
[1777476154969,53.55,76219.41,225.7,0.01951,3e-05,1.57347]
[1777476160006,53.55,76213.88,225.7,0.01937,3e-05,1.56395]
[1777476165038,53.56,76215.95,225.7,0.01943,3e-05,1.56854]
[1777476170073,53.57,76216.49,225.7,0.01946,3e-05,1.57025]
[1777476175109,53.57,76211.76,225.7,0.01934,3e-05,1.56227]
[1777476180144,53.58,76217.04,225.7,0.0195,3e-05,1.57274]
[1777476182675,53.58,76214.91,225.7,0.01944,3e-05,1.5691]
[1777476186504,53.58,76201.99,225.7,0.01911,3e-05,1.5461]
[1777476192229,53.59,76210.28,225.7,0.01934,3e-05,1.5623]
[1777476197264,53.6,76210.18,225.7,0.01935,3e-05,1.5629]
[1777476198637,53.6,76210.59,225.7,0.01937,3e-05,1.56382]
[1777476204313,53.61,76199.08,225.7,0.01908,3e-05,1.5437]
[1777476204703,53.61,76199.08,225.7,0.01908,3e-05,1.5437]
[1777476209348,53.62,76190.88,225.7,0.01888,3e-05,1.52978]
[1777476210355,53.62,76182.57,225.7,0.01867,3e-05,1.51504]
[1777476215390,53.63,76184.95,225.7,0.0187,3e-05,1.51642]
[1777476220424,53.64,76184.95,225.7,0.01871,3e-05,1.51757]
[1777476222604,53.64,76186.1,225.7,0.01875,3e-05,1.52009]
[1777476228480,53.65,76185.67,225.7,0.01876,3e-05,1.52069]
[1777476233515,53.66,76191.8,225.7,0.01893,3e-05,1.53281]
[1777476238551,53.67,76193.32,225.7,0.01899,3e-05,1.53657]
[1777476240605,53.67,76193.05,225.7,0.01898,3e-05,1.53627]
[1777476240824,53.67,76193.05,225.7,0.01898,3e-05,1.53627]
[1777476241572,53.67,76206.44,225.7,0.01934,3e-05,1.56105]
[1777476246769,53.68,76204.6,225.7,0.0193,3e-05,1.55831]
[1777476247614,53.68,76211.92,225.7,0.0195,3e-05,1.57191]
[1777476248320,53.68,76220.53,225.7,0.01973,3e-05,1.58808]
[1777476248622,53.68,76232.54,225.7,0.02005,3e-05,1.6105]
[1777476253657,53.69,76230.7,225.7,0.02002,3e-05,1.60822]
[1777476256678,53.69,76219.47,225.7,0.01972,3e-05,1.58752]
[1777476258692,53.69,76228.62,225.7,0.01997,3e-05,1.60478]
[1777476263727,53.7,76226.28,225.7,0.01991,3e-05,1.60081]
[1777476268762,53.7,76221.1,225.7,0.01978,3e-05,1.59161]
[1777476273756,53.7,76221.05,225.7,0.01974,3e-05,1.5877]
[1777476274805,53.71,76205.95,225.7,0.01934,3e-05,1.5601]
[1777476276892,53.71,76201.92,225.7,0.01923,3e-05,1.55288]
[1777476279840,53.71,76210.17,225.7,0.01946,3e-05,1.56866]
[1777476284876,53.72,76215.6,225.7,0.01962,3e-05,1.57932]
[1777476285883,53.72,76224.99,225.7,0.01987,3e-05,1.59689]
[1777476286890,53.72,76234.14,225.7,0.02012,3e-05,1.61414]
[1777476291765,53.72,76240.25,225.7,0.02029,3e-05,1.62591]
[1777476294908,53.72,76250.8,225.7,0.02059,3e-05,1.64645]
[1777476297970,53.73,76239.15,225.7,0.02027,3e-05,1.62439]
[1777476298977,53.73,76230.88,225.7,0.02004,3e-05,1.60885]
[1777476302044,53.73,76223.3,225.7,0.01984,3e-05,1.59481]
[1777476302128,53.73,76214.66,225.7,0.01961,3e-05,1.57896]
[1777476307019,53.73,76215.1,225.7,0.01963,3e-05,1.58017]
[1777476312071,53.74,76217.31,225.7,0.0197,3e-05,1.58506]
[1777476317105,53.74,76213.85,225.7,0.01961,3e-05,1.57922]
[1777476322140,53.75,76214.37,225.7,0.01964,3e-05,1.58077]
[1777476327176,53.75,76207.9,225.7,0.01947,3e-05,1.56948]
[1777476332211,53.76,76211.78,225.7,0.01954,3e-05,1.5731]
[1777476337245,53.76,76211.32,225.7,0.01953,3e-05,1.57289]
[1777476342382,53.77,76209.31,225.7,0.01949,3e-05,1.56972]
[1777476348323,53.77,76208.09,225.7,0.01947,3e-05,1.56847]
[1777476353358,53.78,76207.94,225.7,0.01948,3e-05,1.56886]
[1777476358393,53.78,76207.86,225.7,0.01948,3e-05,1.56938]
[1777476360128,53.79,76207.5,225.7,0.01948,3e-05,1.56885]
[1777476362421,53.79,76222.54,225.7,0.01988,3e-05,1.59703]
[1777476367456,53.79,76227.93,225.7,0.02004,3e-05,1.60745]
[1777476372491,53.79,76218.28,225.7,0.01978,3e-05,1.58982]
[1777476377526,53.8,76222.95,225.7,0.01991,3e-05,1.59896]
[1777476379473,53.8,76222.17,225.7,0.01989,3e-05,1.59759]
[1777476383568,53.8,76231.08,225.7,0.02014,3e-05,1.61469]
[1777476383810,53.8,76231.08,225.7,0.02014,3e-05,1.61469]
[1777476385582,53.8,76246.8,225.7,0.02058,3e-05,1.6445]
[1777476386665,53.8,76250.5,225.7,0.02068,3e-05,1.65156]
[1777476390616,53.8,76261.19,225.7,0.02098,3e-05,1.67195]
[1777476396267,53.8,76262.1,225.7,0.02095,3e-05,1.66918]
[1777476397666,53.8,76247.61,225.7,0.02054,3e-05,1.64139]
[1777476402701,53.8,76248.91,225.7,0.02058,3e-05,1.6439]
[1777476407736,53.8,76248.66,225.7,0.02057,3e-05,1.64347]
[1777476412771,53.8,76249.24,225.7,0.02059,3e-05,1.64464]
[1777476417809,53.8,76253.48,225.7,0.02071,3e-05,1.65275]
[1777476420408,53.8,76253.63,225.7,0.02071,3e-05,1.65303]
[1777476425866,53.8,76264.84,225.7,0.02103,3e-05,1.67448]
[1777476430901,53.8,76266.72,225.7,0.02108,3e-05,1.67787]
[1777476432305,53.8,76266.72,225.7,0.02108,3e-05,1.67787]
[1777476432521,53.8,76266.72,225.7,0.02108,3e-05,1.67787]
[1777476432808,53.8,76264.2,225.7,0.021,3e-05,1.67291]
[1777476433041,53.8,76264.2,225.7,0.021,3e-05,1.67291]
[1777476438548,53.8,76260.57,225.7,0.0209,3e-05,1.66582]
[1777476443994,53.79,76263.69,225.7,0.02098,3e-05,1.67159]
[1777476449033,53.79,76264.46,225.7,0.021,3e-05,1.67289]
[1777476454190,53.79,76271.63,225.7,0.02115,3e-05,1.68207]
[1777476459225,53.79,76271.66,225.7,0.02115,3e-05,1.68188]
[1777476461239,53.79,76262.48,225.7,0.02088,3e-05,1.66406]
[1777476466275,53.79,76264.83,225.7,0.02095,3e-05,1.66844]
[1777476471310,53.78,76258.3,225.7,0.02075,3e-05,1.65502]
[1777476472737,53.78,76257.74,225.7,0.02073,3e-05,1.65386]
[1777476472794,53.78,76257.74,225.7,0.02073,3e-05,1.65386]
[1777476473324,53.79,76257.39,225.7,0.02074,3e-05,1.65422]
[1777476476347,53.81,76242.78,225.7,0.02038,3e-05,1.62965]
[1777476478362,53.84,76234.62,225.7,0.0202,3e-05,1.61732]
[1777476483397,53.85,76226.48,225.7,0.02001,3e-05,1.60436]
[1777476488433,53.86,76219.9,225.7,0.01985,3e-05,1.59306]
[1777476489135,53.86,76219.9,225.7,0.01985,3e-05,1.59306]
[1777476493298,53.87,76215.43,225.7,0.01974,3e-05,1.58559]
[1777476493385,53.87,76215.43,225.7,0.01974,3e-05,1.58559]
[1777476498502,53.88,76207.13,225.7,0.01954,3e-05,1.57167]
[1777476499194,53.88,76207.13,225.7,0.01954,3e-05,1.57167]
[1777476504545,53.89,76209.57,225.7,0.01963,3e-05,1.57758]
[1777476509579,53.9,76209.58,225.7,0.01964,3e-05,1.57874]
[1777476514665,53.91,76213.51,225.7,0.01971,3e-05,1.58267]
[1777476514684,53.91,76213.51,225.7,0.01971,3e-05,1.58267]
[1777476514714,53.91,76221.34,225.7,0.01993,3e-05,1.59741]
[1777476515947,53.91,76226.7,225.7,0.02007,3e-05,1.60761]
[1777476521664,53.92,76234.16,225.7,0.02029,3e-05,1.62258]
[1777476522448,53.92,76234.16,225.7,0.02029,3e-05,1.62258]
[1777476522457,53.92,76234.16,225.7,0.02029,3e-05,1.62258]
[1777476522670,53.92,76239.27,225.7,0.02044,3e-05,1.63237]
[1777476527705,53.92,76246.32,225.7,0.02063,3e-05,1.64579]
[1777476530727,53.92,76237.76,225.7,0.02039,3e-05,1.62958]
[1777476535762,53.92,76240.65,225.7,0.02048,3e-05,1.63518]
[1777476540797,53.92,76239.7,225.7,0.02045,3e-05,1.63348]
[1777476545832,53.92,76236.15,225.7,0.02036,3e-05,1.62691]
[1777476550219,53.92,76235.68,225.7,0.02034,3e-05,1.62612]
[1777476555901,53.93,76232.97,225.7,0.02027,3e-05,1.62132]
[1777476560937,53.93,76236.67,225.7,0.02038,3e-05,1.62846]
[1777476565972,53.93,76239.12,225.7,0.02045,3e-05,1.63323]
[1777476571007,53.93,76235.7,225.7,0.0203,3e-05,1.6226]
[1777476576042,53.93,76231.44,225.7,0.02019,3e-05,1.61482]
[1777476581077,53.93,76229.55,225.7,0.02014,3e-05,1.61157]
[1777476583643,53.93,76235.6,225.7,0.02031,3e-05,1.62299]
[1777476583669,53.93,76249.37,225.7,0.02069,3e-05,1.64912]
[1777476584540,53.93,76249.37,225.7,0.02069,3e-05,1.64912]
[1777476584559,53.94,76256.28,225.7,0.02089,3e-05,1.66242]
[1777476585266,53.94,76256.28,225.7,0.02089,3e-05,1.66242]
[1777476585347,53.94,76256.28,225.7,0.02089,3e-05,1.66242]
[1777476585541,53.94,76256.28,225.7,0.02089,3e-05,1.66242]
[1777476585617,53.93,76245.57,225.7,0.02058,3e-05,1.64161]
[1777476586112,53.93,76234.48,225.7,0.02028,3e-05,1.62064]
[1777476587701,53.93,76234.48,225.7,0.02028,3e-05,1.62064]
[1777476591365,53.94,76229.78,225.7,0.02016,3e-05,1.61246]
[1777476594459,53.95,76236.76,225.7,0.02037,3e-05,1.62732]
[1777476595396,53.96,76229.49,225.7,0.0202,3e-05,1.6152]
[1777476595812,53.96,76229.49,225.7,0.0202,3e-05,1.6152]
[1777476595476,53.96,76219.47,225.7,0.01993,3e-05,1.59668]
[1777476597189,53.97,76211.29,225.7,0.01971,3e-05,1.58172]
[1777476599024,53.97,76211.34,225.7,0.01971,3e-05,1.58202]
[1777476599749,53.97,76211.34,225.7,0.01971,3e-05,1.58202]
[1777476601400,53.97,76206.74,225.7,0.0196,3e-05,1.57397]
[1777476603231,53.98,76217.54,225.7,0.0199,3e-05,1.5946]
[1777476605368,53.98,76217.82,225.7,0.01991,3e-05,1.59533]
[1777476605390,53.98,76217.82,225.7,0.01991,3e-05,1.59533]
[1777476605463,53.98,76228.45,225.7,0.0202,3e-05,1.61537]
[1777476606253,53.98,76236.19,225.7,0.02041,3e-05,1.63012]
[1777476610082,53.98,76234.99,225.7,0.02039,3e-05,1.62828]
[1777476613301,53.99,76245.5,225.7,0.02069,3e-05,1.64871]
[1777476618337,53.99,76242.1,225.7,0.0206,3e-05,1.64275]
[1777476623371,54.0,76244.09,225.7,0.02066,3e-05,1.6471]
[1777476628407,54.0,76250.21,225.7,0.02084,3e-05,1.6593]
[1777476631428,54.01,76263.0,225.7,0.02116,3e-05,1.68039]
[1777476636463,54.03,76260.42,225.7,0.02113,3e-05,1.67792]
[1777476638476,54.04,76250.33,225.7,0.02086,3e-05,1.65975]
[1777476643511,54.06,76245.25,225.7,0.02076,3e-05,1.65289]
[1777476647540,54.07,76253.28,225.7,0.021,3e-05,1.6694]
[1777476651570,54.07,76261.39,225.7,0.02124,3e-05,1.68525]
[1777476655791,54.07,76262.03,225.7,0.02126,3e-05,1.6866]
[1777476657613,54.07,76275.53,225.7,0.02165,3e-05,1.71296]
[1777476662648,54.07,76283.99,225.7,0.02189,3e-05,1.72917]
[1777476667394,54.07,76290.03,225.7,0.02206,3e-05,1.74093]
[1777476669700,54.06,76306.79,225.7,0.02255,3e-05,1.77415]
[1777476674735,54.06,76311.53,225.7,0.02269,3e-05,1.7831]
[1777476676655,54.06,76308.03,225.7,0.02258,3e-05,1.77593]
[1777476681097,54.06,76305.57,225.7,0.0225,3e-05,1.77043]
[1777476681107,54.06,76305.57,225.7,0.0225,3e-05,1.77043]
[1777476681784,54.05,76303.13,225.7,0.02242,3e-05,1.76532]
[1777476686819,54.05,76294.47,225.7,0.02215,3e-05,1.74702]
[1777476691854,54.04,76287.59,225.7,0.02188,3e-05,1.7281]
[1777476696889,54.03,76282.63,225.7,0.02173,3e-05,1.71767]
[1777476700918,54.03,76274.26,225.7,0.02148,3e-05,1.70083]
[1777476705953,54.03,76272.54,225.7,0.02142,3e-05,1.69697]
[1777476710988,54.02,76274.53,225.7,0.02147,3e-05,1.7004]
[1777476716022,54.02,76274.2,225.7,0.02145,3e-05,1.69926]
[1777476721058,54.02,76272.55,225.7,0.0214,3e-05,1.69557]
[1777476724701,54.01,76270.74,225.7,0.02135,3e-05,1.69188]
[1777476724862,54.01,76270.74,225.7,0.02135,3e-05,1.69188]
[1777476724940,54.01,76270.91,225.7,0.02135,3e-05,1.69205]
[1777476725364,54.01,76270.91,225.7,0.02135,3e-05,1.69205]
[1777476725487,54.01,76270.91,225.7,0.02135,3e-05,1.69205]
[1777476725545,54.01,76270.91,225.7,0.02135,3e-05,1.69205]
[1777476725636,54.01,76270.91,225.7,0.02135,3e-05,1.69205]
[1777476725776,54.01,76242.66,225.7,0.02055,3e-05,1.63785]
[1777476726497,54.01,76242.66,225.7,0.02055,3e-05,1.63785]
[1777476726545,54.01,76242.66,225.7,0.02055,3e-05,1.63785]
[1777476726556,54.01,76207.26,225.7,0.01959,3e-05,1.57191]
[1777476727559,54.01,76207.26,225.7,0.01959,3e-05,1.57191]
[1777476727985,54.02,76199.95,225.7,0.0194,3e-05,1.559]
[1777476728712,54.02,76199.95,225.7,0.0194,3e-05,1.559]
[1777476729010,54.02,76208.16,225.7,0.01962,3e-05,1.57427]
[1777476731855,54.02,76212.66,225.7,0.01975,3e-05,1.58278]
[1777476732594,54.04,76214.41,225.7,0.01983,3e-05,1.58824]
[1777476734247,54.04,76212.12,225.7,0.01977,3e-05,1.5842]
[1777476734550,54.04,76212.12,225.7,0.01977,3e-05,1.5842]
[1777476734938,54.04,76212.12,225.7,0.01977,3e-05,1.5842]
[1777476740072,54.05,76217.55,225.7,0.01993,3e-05,1.59546]
[1777476743183,54.06,76208.08,225.7,0.01969,3e-05,1.57853]
[1777476745181,54.06,76207.8,225.7,0.01969,3e-05,1.57846]
[1777476745240,54.06,76207.8,225.7,0.01969,3e-05,1.57846]
[1777476747252,54.06,76219.15,225.7,0.02,3e-05,1.60009]
[1777476750272,54.07,76209.92,225.7,0.01976,3e-05,1.58351]
[1777476752029,54.07,76208.12,225.7,0.01966,3e-05,1.57617]
[1777476752328,54.07,76208.12,231.5,0.01966,3e-05,1.57617]
[1777476756017,54.08,76217.18,231.5,0.01992,3e-05,1.59372]
[1777476758077,54.08,76219.61,231.5,0.01999,3e-05,1.5986]
[1777476763367,54.09,76220.34,231.5,0.02003,3e-05,1.60102]
[1777476764020,54.09,76220.34,231.5,0.02003,3e-05,1.60102]
[1777476764951,54.09,76220.34,231.5,0.02003,3e-05,1.60102]
[1777476765375,54.09,76221.39,231.5,0.02006,3e-05,1.60332]
[1777476765841,54.09,76221.39,231.5,0.02006,3e-05,1.60332]
[1777476766594,54.09,76221.92,231.5,0.02008,3e-05,1.60448]
[1777476766867,54.09,76221.92,231.5,0.02008,3e-05,1.60448]
[1777476766875,54.09,76230.09,231.5,0.0203,3e-05,1.61993]
[1777476770121,54.09,76231.41,231.5,0.02033,3e-05,1.62173]
[1777476775724,54.07,76227.2,231.5,0.02019,3e-05,1.61213]
[1777476775733,54.07,76227.2,231.5,0.02019,3e-05,1.61213]
[1777476775826,54.07,76218.61,231.5,0.01995,3e-05,1.59546]
[1777476780486,54.08,76208.7,231.5,0.01969,3e-05,1.57793]
[1777476784038,54.08,76197.62,231.5,0.0194,3e-05,1.55825]
[1777476789548,54.09,76193.0,231.5,0.0193,3e-05,1.55134]
[1777476793235,54.1,76188.14,231.5,0.01919,3e-05,1.54355]
[1777476793577,54.1,76186.23,231.5,0.01914,3e-05,1.54009]
[1777476798174,54.11,76186.94,231.5,0.01917,3e-05,1.54221]
[1777476799619,54.1,76187.44,231.5,0.01918,3e-05,1.54271]
[1777476800652,54.1,76187.44,231.5,0.01918,3e-05,1.54271]
[1777476806669,54.09,76188.28,231.5,0.01918,3e-05,1.5428]
[1777476810145,54.09,76186.24,231.5,0.01912,3e-05,1.53851]
[1777476814472,54.08,76185.34,231.5,0.01904,3e-05,1.53197]
[1777476816313,54.08,76185.0,231.5,0.01903,3e-05,1.53135]
[1777476821774,54.07,76182.71,231.5,0.01895,3e-05,1.52616]
[1777476822371,54.07,76182.71,231.5,0.01895,3e-05,1.52616]
[1777476823629,54.07,76182.31,231.5,0.01894,3e-05,1.52526]
[1777476826156,54.07,76185.32,231.5,0.01901,3e-05,1.53014]
[1777476826216,54.07,76185.32,231.5,0.01901,3e-05,1.53014]
[1777476826809,54.07,76194.16,231.5,0.01924,3e-05,1.54593]
[1777476830533,54.06,76198.75,231.5,0.01935,3e-05,1.55361]
[1777476834254,54.06,76199.68,231.5,0.01938,3e-05,1.5555]
[1777476835282,54.06,76200.21,231.5,0.01939,3e-05,1.55624]
[1777476836880,54.06,76194.88,231.5,0.01925,3e-05,1.54668]
[1777476842922,54.06,76187.52,231.5,0.01905,3e-05,1.53283]
[1777476847956,54.05,76182.26,231.5,0.0189,3e-05,1.52288]
[1777476850103,54.05,76182.11,231.5,0.0189,3e-05,1.52252]
[1777476851984,54.05,76193.23,231.5,0.01918,3e-05,1.54212]
[1777476857034,54.04,76193.84,231.5,0.01918,3e-05,1.54219]
[1777476858389,54.04,76192.12,231.5,0.01913,3e-05,1.53888]
[1777476863813,54.03,76186.18,231.5,0.01897,3e-05,1.5276]
[1777476864090,54.03,76171.69,231.5,0.0186,3e-05,1.50162]
[1777476864374,54.03,76171.69,231.5,0.0186,3e-05,1.50162]
[1777476865091,54.03,76158.28,231.5,0.01826,3e-05,1.47801]
[1777476865288,54.03,76158.28,231.5,0.01826,3e-05,1.47801]
[1777476866097,54.03,76157.73,231.5,0.01824,3e-05,1.47695]
[1777476868094,54.03,76158.54,231.5,0.01826,3e-05,1.47829]
[1777476868111,54.03,76158.54,231.5,0.01826,3e-05,1.47829]
[1777476868112,54.03,76159.91,231.5,0.01829,3e-05,1.4806]
[1777476868168,54.03,76159.91,231.5,0.01829,3e-05,1.4806]
[1777476870856,54.04,76159.85,231.5,0.0183,3e-05,1.48123]
[1777476872205,54.04,76158.44,231.5,0.01823,3e-05,1.47543]
[1777476876058,54.05,76158.42,231.5,0.01824,3e-05,1.47615]
[1777476878423,54.06,76165.32,231.5,0.01843,3e-05,1.48939]
[1777476878441,54.06,76165.32,231.5,0.01843,3e-05,1.48939]
[1777476880570,54.06,76169.93,231.5,0.01856,3e-05,1.49823]
[1777476883737,54.07,76176.17,231.5,0.01873,3e-05,1.5103]
[1777476884553,54.08,76175.42,231.5,0.01872,3e-05,1.5096]
[1777476886531,54.08,76176.05,231.5,0.01874,3e-05,1.51104]
[1777476887718,54.08,76178.24,231.5,0.0188,3e-05,1.51526]
[1777476888646,54.09,76181.53,231.5,0.0189,3e-05,1.52175]
[1777476889029,54.09,76181.53,231.5,0.0189,3e-05,1.52175]
[1777476890019,54.09,76183.5,231.5,0.01895,3e-05,1.52557]
[1777476890106,54.09,76203.63,231.5,0.01948,3e-05,1.56227]
[1777476890699,54.09,76203.63,231.5,0.01948,3e-05,1.56227]
[1777476890752,54.09,76218.24,231.5,0.01988,3e-05,1.58933]
[1777476893009,54.09,76217.69,231.5,0.01987,3e-05,1.5885]
[1777476893757,54.1,76218.47,231.5,0.01989,3e-05,1.59013]
[1777476896538,54.1,76231.38,231.5,0.02025,3e-05,1.6145]
[1777476896843,54.1,76231.38,231.5,0.02025,3e-05,1.6145]
[1777476900376,54.1,76234.6,231.5,0.02034,3e-05,1.62122]
[1777476900753,54.1,76234.6,231.5,0.02034,3e-05,1.62122]
[1777476900804,54.1,76242.2,231.5,0.02056,3e-05,1.63566]
[1777476902553,54.1,76249.5,231.5,0.02076,3e-05,1.64952]
[1777476903191,54.1,76249.5,231.5,0.02076,3e-05,1.64952]
[1777476906157,54.11,76258.91,231.5,0.02103,3e-05,1.66771]
[1777476908392,54.11,76243.59,231.5,0.0206,3e-05,1.63876]
[1777476912418,54.11,76246.25,231.5,0.02068,3e-05,1.644]
[1777476912892,54.11,76247.16,231.5,0.02071,3e-05,1.64583]
[1777476912916,54.11,76247.16,231.5,0.02071,3e-05,1.64583]
[1777476912948,54.11,76247.16,231.5,0.02071,3e-05,1.64583]
[1777476913057,54.11,76257.39,231.5,0.021,3e-05,1.66551]
[1777476913759,54.11,76257.39,231.5,0.021,3e-05,1.66551]
[1777476913834,54.11,76267.24,231.5,0.02128,3e-05,1.68451]
[1777476914587,54.11,76267.24,231.5,0.02128,3e-05,1.68451]
[1777476914600,54.11,76267.24,231.5,0.02128,3e-05,1.68451]
[1777476915484,54.11,76269.94,231.5,0.02135,3e-05,1.68973]
[1777476916452,54.11,76266.38,231.5,0.02125,3e-05,1.68286]
[1777476916632,54.11,76266.38,231.5,0.02125,3e-05,1.68286]
[1777476917606,54.11,76266.55,231.5,0.02126,3e-05,1.68325]
[1777476921579,54.11,76273.1,231.5,0.02144,3e-05,1.69599]
[1777476927539,54.11,76279.31,231.5,0.02162,3e-05,1.7081]
[1777476931714,54.11,76281.37,231.5,0.02168,3e-05,1.71209]
[1777476937612,54.11,76279.22,231.5,0.02157,3e-05,1.70338]
[1777476938619,54.11,76271.12,231.5,0.02133,3e-05,1.68763]
[1777476942432,54.11,76265.5,231.5,0.02117,3e-05,1.67678]
[1777476944660,54.11,76266.63,231.5,0.02121,3e-05,1.67907]
[1777476946690,54.11,76254.56,231.5,0.02087,3e-05,1.65601]
[1777476951724,54.12,76251.36,231.5,0.02078,3e-05,1.65028]
[1777476953738,54.12,76241.04,231.5,0.0205,3e-05,1.63088]
[1777476958773,54.12,76242.03,231.5,0.02054,3e-05,1.63343]
[1777476962084,54.13,76241.17,231.5,0.02052,3e-05,1.63204]
[1777476963809,54.13,76228.85,231.5,0.02018,3e-05,1.60927]
[1777476968845,54.14,76222.36,231.5,0.02002,3e-05,1.59802]
[1777476972874,54.14,76213.65,231.5,0.01979,3e-05,1.58264]
[1777476974886,54.14,76204.5,231.5,0.01955,3e-05,1.56623]
[1777476976874,54.15,76203.42,231.5,0.01953,3e-05,1.56449]
[1777476976901,54.15,76199.36,231.5,0.01942,3e-05,1.5573]
[1777476981935,54.15,76202.64,231.5,0.01952,3e-05,1.56394]
[1777476986970,54.16,76202.06,231.5,0.01952,3e-05,1.56351]
[1777476992007,54.16,76198.42,231.5,0.01938,3e-05,1.55333]
[1777476996274,54.17,76198.8,231.5,0.01939,3e-05,1.55444]
[1777476998408,54.17,76198.61,231.5,0.0194,3e-05,1.55451]
[1777477003083,54.18,76181.34,231.5,0.01895,3e-05,1.52403]
[1777477006104,54.18,76163.12,231.5,0.0185,3e-05,1.49223]
[1777477009124,54.19,76154.67,231.5,0.01829,3e-05,1.47814]
[1777477014159,54.2,76152.68,231.5,0.01826,3e-05,1.47596]
[1777477019195,54.21,76153.6,231.5,0.0183,3e-05,1.47888]
[1777477024229,54.22,76148.24,231.5,0.01819,3e-05,1.4708]
[1777477029265,54.25,76138.61,231.5,0.01801,2e-05,1.45801]
[1777477034301,54.29,76138.61,231.5,0.01806,2e-05,1.462]
[1777477036458,54.29,76135.22,231.5,0.01799,2e-05,1.45671]
[1777477036686,54.29,76135.22,231.5,0.01799,2e-05,1.45671]
[1777477037326,54.29,76113.95,231.5,0.01747,2e-05,1.42071]
[1777477038332,54.3,76101.04,231.5,0.01717,2e-05,1.39941]
[1777477039445,54.3,76101.04,231.5,0.01717,2e-05,1.39941]
[1777477039457,54.3,76101.04,231.5,0.01717,2e-05,1.39941]
[1777477045397,54.36,76102.54,231.5,0.01731,2e-05,1.40942]
[1777477046365,54.36,76102.54,231.5,0.01731,2e-05,1.40942]
[1777477050100,54.48,76110.67,231.5,0.0177,2e-05,1.43662]
[1777477050111,54.48,76110.67,231.5,0.0177,2e-05,1.43662]
[1777477059495,54.7,76105.38,231.5,0.01792,2e-05,1.45046]
[1777477064206,54.71,76108.44,231.5,0.01801,2e-05,1.45685]
[1777477065674,54.72,76099.67,231.5,0.0178,2e-05,1.44262]
[1777477066309,54.72,76099.67,231.5,0.0178,2e-05,1.44262]
[1777477066377,54.73,76083.99,231.5,0.01744,2e-05,1.41694]
[1777477066548,54.73,76060.57,231.5,0.01688,2e-05,1.37802]
[1777477067536,54.73,76060.57,231.5,0.01688,2e-05,1.37802]
[1777477067571,54.73,76060.57,231.5,0.01688,2e-05,1.37802]
[1777477067663,54.73,76052.64,231.5,0.01671,2e-05,1.36553]
[1777477069124,54.73,76052.64,231.5,0.01671,2e-05,1.36553]
[1777477069374,54.73,76052.64,231.5,0.01671,2e-05,1.36553]
[1777477070309,54.74,76052.71,231.5,0.01672,2e-05,1.36669]
[1777477073060,54.75,76051.92,231.5,0.01672,2e-05,1.36646]
[1777477073069,54.75,76051.92,231.5,0.01672,2e-05,1.36646]
[1777477076786,54.85,76049.85,231.5,0.01684,2e-05,1.37483]
[1777477081654,54.88,76037.9,231.5,0.0166,2e-05,1.35787]
[1777477086620,54.89,76033.46,231.5,0.01653,2e-05,1.35278]
[1777477088818,54.95,76031.99,231.5,0.01658,2e-05,1.35624]
[1777477090739,54.96,76026.69,231.5,0.01647,2e-05,1.34874]
[1777477091952,54.96,76024.27,231.5,0.01643,2e-05,1.34539]
[1777477092135,54.96,76024.27,231.5,0.01643,2e-05,1.34539]
[1777477092901,54.97,76022.1,231.5,0.01639,2e-05,1.34299]
[1777477092912,54.97,76014.42,231.5,0.01622,2e-05,1.33071]
[1777477093883,54.97,76014.42,231.5,0.01622,2e-05,1.33071]
[1777477093953,54.97,76005.88,231.5,0.01604,2e-05,1.31772]
[1777477094853,54.97,76005.88,231.5,0.01604,2e-05,1.31772]
[1777477094878,54.97,76005.88,231.5,0.01604,2e-05,1.31772]
[1777477096065,54.98,76003.39,231.5,0.016,2e-05,1.31492]
[1777477097895,54.99,76006.67,231.5,0.01608,2e-05,1.3207]
[1777477097964,55.05,76015.48,231.5,0.01637,2e-05,1.34104]
[1777477100097,55.05,76021.58,231.5,0.01651,2e-05,1.35083]
[1777477105828,55.28,76018.44,231.5,0.01681,2e-05,1.37232]
[1777477106794,55.28,76018.44,231.5,0.01681,2e-05,1.37232]
[1777477107133,55.28,76018.44,231.5,0.01681,2e-05,1.37232]
[1777477109469,55.29,76021.05,231.5,0.01689,2e-05,1.37802]
[1777477110270,55.29,76021.05,231.5,0.01689,2e-05,1.37802]
[1777477111870,55.31,76006.21,231.5,0.01653,2e-05,1.3516]
[1777477112814,55.31,76006.21,231.5,0.01653,2e-05,1.3516]
[1777477113294,55.31,76006.21,231.5,0.01653,2e-05,1.3516]
[1777477113311,55.32,76014.18,231.5,0.01673,2e-05,1.36546]
[1777477115513,55.32,76016.19,231.5,0.01678,2e-05,1.36921]
[1777477118382,55.33,76011.61,231.5,0.01669,2e-05,1.36279]
[1777477118890,55.33,76005.84,231.5,0.01656,2e-05,1.35399]
[1777477119386,55.33,76005.84,231.5,0.01656,2e-05,1.35399]
[1777477122537,55.35,76000.66,231.5,0.01648,2e-05,1.34774]
[1777477125523,55.37,75998.86,231.5,0.01647,2e-05,1.34694]
[1777477128175,55.38,75998.76,231.5,0.01648,2e-05,1.34783]
[1777477128230,55.38,75998.76,231.5,0.01648,2e-05,1.34783]
[1777477128237,55.38,75998.76,231.5,0.01648,2e-05,1.34783]
[1777477128722,55.38,75994.65,231.5,0.01639,2e-05,1.34179]
[1777477129034,55.38,75979.78,231.5,0.01606,2e-05,1.31827]
[1777477132272,55.39,75976.2,231.5,0.016,2e-05,1.31375]
[1777477132844,55.4,75976.76,231.5,0.01603,2e-05,1.31577]
[1777477132849,55.4,75976.76,231.5,0.01603,2e-05,1.31577]
[1777477133546,55.41,75979.14,231.5,0.01609,2e-05,1.32008]
[1777477133550,55.41,75979.14,231.5,0.01609,2e-05,1.32008]
[1777477133553,55.41,75979.14,231.5,0.01609,2e-05,1.32008]
[1777477134829,55.41,75979.14,231.5,0.01609,2e-05,1.32008]
[1777477136389,55.42,75979.75,231.5,0.01612,2e-05,1.32217]
[1777477136572,55.43,75986.22,231.5,0.01627,2e-05,1.33295]
[1777477137637,55.43,75989.89,231.5,0.01636,2e-05,1.33932]
[1777477138909,55.43,75986.62,231.5,0.01629,2e-05,1.33466]
[1777477140591,55.44,75986.01,231.5,0.0163,2e-05,1.33478]
[1777477143003,55.45,75985.5,231.5,0.0163,2e-05,1.33504]
[1777477143011,55.45,75985.5,231.5,0.0163,2e-05,1.33504]
[1777477144211,55.46,75984.19,231.5,0.01628,2e-05,1.3335]
[1777477146105,55.47,75971.36,231.5,0.01601,2e-05,1.31441]
[1777477147331,55.47,75970.77,231.5,0.016,2e-05,1.31405]
[1777477147577,55.48,75967.75,231.5,0.01595,2e-05,1.30991]
[1777477149123,55.48,75962.58,231.5,0.01584,2e-05,1.30243]
[1777477149324,55.48,75962.58,231.5,0.01584,2e-05,1.30243]
[1777477150539,55.5,75962.03,231.5,0.01585,2e-05,1.30276]
[1777477153538,55.51,75960.36,231.5,0.01583,2e-05,1.30194]
[1777477153546,55.51,75960.36,231.5,0.01583,2e-05,1.30194]
[1777477154173,55.52,75961.02,231.5,0.01586,2e-05,1.30346]
[1777477157448,55.53,75966.78,231.5,0.016,2e-05,1.31341]
[1777477162120,55.55,75961.06,231.5,0.0159,2e-05,1.30682]
[1777477165149,55.56,75958.18,231.5,0.01586,2e-05,1.30379]
[1777477166269,55.57,75969.48,231.5,0.01612,2e-05,1.3224]
[1777477170484,55.58,75973.64,231.5,0.01623,2e-05,1.33029]
[1777477175331,55.6,75986.22,231.5,0.01651,2e-05,1.349]
[1777477178353,55.61,75996.95,231.5,0.01677,2e-05,1.3674]
[1777477180367,55.62,76006.59,231.5,0.017,2e-05,1.38375]
[1777477180524,55.62,76006.59,231.5,0.017,2e-05,1.38375]
[1777477186409,55.64,76005.63,231.5,0.01701,2e-05,1.38424]
[1777477191536,55.65,76011.59,231.5,0.01717,2e-05,1.39567]
[1777477197487,55.67,76006.3,231.5,0.01708,2e-05,1.38912]
[1777477201039,55.68,76013.93,231.5,0.01727,2e-05,1.40228]
[1777477202389,55.68,76012.43,231.5,0.01724,2e-05,1.40013]
[1777477207559,55.7,76015.9,231.5,0.01734,2e-05,1.40745]
[1777477213486,55.71,76022.1,231.5,0.0175,2e-05,1.4189]
[1777477218636,55.72,76016.69,231.5,0.01741,2e-05,1.412]
[1777477221657,55.73,76006.72,231.5,0.01719,2e-05,1.39658]
[1777477225700,55.74,75998.03,231.5,0.017,2e-05,1.38375]
[1777477230736,55.76,75998.87,231.5,0.01705,2e-05,1.38688]
[1777477235771,55.78,75998.4,231.5,0.01702,2e-05,1.38394]
[1777477237785,55.78,76009.52,231.5,0.01728,2e-05,1.40275]
[1777477239799,55.79,76017.48,231.5,0.01748,2e-05,1.41645]
[1777477243827,55.8,76026.79,231.5,0.01772,2e-05,1.43304]
[1777477248862,55.81,76025.13,231.5,0.0177,2e-05,1.4316]
[1777477253897,55.82,76021.41,231.5,0.01763,2e-05,1.42678]
[1777477258935,55.83,76015.07,231.5,0.0175,2e-05,1.41766]
[1777477259941,55.83,76006.43,231.5,0.0173,2e-05,1.40374]
[1777477261500,55.83,76006.43,231.5,0.0173,2e-05,1.40374]
[1777477261566,55.83,76006.43,231.5,0.0173,2e-05,1.40374]
[1777477261956,55.84,75988.2,231.5,0.01689,2e-05,1.37476]
[1777477266657,55.85,75990.57,231.5,0.01696,2e-05,1.38004]
[1777477272026,55.87,75982.26,231.5,0.0168,2e-05,1.36875]
[1777477274040,55.88,75973.57,231.5,0.01662,2e-05,1.3556]
[1777477275047,55.88,75964.57,231.5,0.01642,2e-05,1.34171]
[1777477280082,55.9,75974.3,231.5,0.01667,2e-05,1.35917]
[1777477281268,55.9,75974.3,231.5,0.01667,2e-05,1.35917]
[1777477282184,55.9,75976.82,231.5,0.01673,2e-05,1.36358]
[1777477284243,55.91,75978.41,231.5,0.01677,2e-05,1.36652]
[1777477288732,55.92,75982.1,231.5,0.01687,2e-05,1.37329]
[1777477290240,55.92,75982.49,231.5,0.01688,2e-05,1.37394]
[1777477294066,55.92,75980.3,231.5,0.01679,2e-05,1.36724]
[1777477297113,55.93,75977.11,231.5,0.01673,2e-05,1.36289]
[1777477298030,55.93,75978.18,231.5,0.01676,2e-05,1.36497]
[1777477300127,55.94,75989.43,231.5,0.01702,2e-05,1.38348]
[1777477303876,55.94,75997.81,231.5,0.01722,2e-05,1.39739]
[1777477310050,55.94,76002.79,231.5,0.01733,2e-05,1.40532]
[1777477311239,55.94,76004.86,231.5,0.01738,2e-05,1.40867]
[1777477317341,55.94,75998.31,231.5,0.01723,2e-05,1.39823]
[1777477322380,55.94,75994.74,231.5,0.01715,2e-05,1.39227]
[1777477324394,55.94,75984.23,231.5,0.0169,2e-05,1.37525]
[1777477329429,55.94,75985.46,231.5,0.01693,2e-05,1.37731]
[1777477334464,55.94,75988.67,231.5,0.01701,2e-05,1.38249]
[1777477336478,55.94,75998.57,231.5,0.01724,2e-05,1.39854]
[1777477341513,55.94,75995.99,231.5,0.01717,2e-05,1.39417]
[1777477343527,55.94,75986.14,231.5,0.01695,2e-05,1.37818]
[1777477344320,55.94,75986.14,231.5,0.01695,2e-05,1.37818]
[1777477349569,55.94,75979.88,231.5,0.01681,2e-05,1.36858]
[1777477351784,55.94,75989.33,231.5,0.01698,2e-05,1.38006]
[1777477357625,55.94,75989.16,231.5,0.01698,2e-05,1.37975]
[1777477362236,55.94,75984.45,231.5,0.01687,2e-05,1.37218]
[1777477363099,55.94,75979.75,231.5,0.01676,2e-05,1.36466]
[1777477367561,55.94,75978.73,231.5,0.01674,2e-05,1.36315]
[1777477372731,55.96,75985.05,231.5,0.01691,2e-05,1.37515]
[1777477377766,55.97,75991.04,231.5,0.01708,2e-05,1.38654]
[1777477382812,55.99,75982.08,231.5,0.01689,2e-05,1.37375]
[1777477384835,56.0,75971.69,231.5,0.01667,2e-05,1.35783]
[1777477388482,56.0,75966.59,231.5,0.01656,2e-05,1.35048]
[1777477388520,56.0,75966.59,231.5,0.01656,2e-05,1.35048]
[1777477388749,56.01,75970.89,231.5,0.01667,2e-05,1.35809]
[1777477390901,56.02,75984.2,231.5,0.01699,2e-05,1.38035]
[1777477395937,56.04,75991.23,231.5,0.01718,2e-05,1.39388]
[1777477400972,56.06,75988.55,231.5,0.01715,2e-05,1.39163]
[1777477402662,56.06,75988.55,231.5,0.01715,2e-05,1.39163]
[1777477410097,56.09,75984.98,231.5,0.01712,2e-05,1.38931]
[1777477412946,56.1,75993.99,231.5,0.0173,2e-05,1.40127]
[1777477412966,56.1,75993.99,231.5,0.0173,2e-05,1.40127]
[1777477415947,56.11,75996.0,231.5,0.01736,2e-05,1.40575]
[1777477417956,56.12,75994.37,231.5,0.01734,2e-05,1.40388]
[1777477423145,56.14,76000.35,231.5,0.01751,2e-05,1.41603]
[1777477428209,56.15,76006.86,231.5,0.01769,2e-05,1.42825]
[1777477434800,56.17,76019.5,231.5,0.01802,2e-05,1.45171]
[1777477436239,56.18,76009.73,231.5,0.0178,2e-05,1.43607]
[1777477438253,56.18,76000.26,231.5,0.01758,2e-05,1.42113]
[1777477441300,56.19,76001.89,231.5,0.01763,2e-05,1.42456]
[1777477444295,56.2,76012.47,231.5,0.01791,2e-05,1.44349]
[1777477449331,56.22,76014.97,231.5,0.01799,2e-05,1.44931]
[1777477454365,56.23,76019.55,231.5,0.01812,2e-05,1.45858]
[1777477455108,56.23,76019.55,231.5,0.01812,2e-05,1.45858]
[1777477455374,56.23,76015.24,231.5,0.01802,2e-05,1.45167]
[1777477457386,56.24,76005.1,231.5,0.01779,2e-05,1.43522]
[1777477462420,56.25,76000.09,231.5,0.01769,2e-05,1.42814]
[1777477465830,56.25,75979.31,231.5,0.01721,2e-05,1.39491]
[1777477465831,56.25,75979.31,231.5,0.01721,2e-05,1.39491]
[1777477471591,56.27,75968.95,231.5,0.01699,2e-05,1.37975]
[1777477477526,56.29,75968.47,231.5,0.01697,2e-05,1.37767]
[1777477481425,56.3,75964.53,231.5,0.0169,2e-05,1.37238]
[1777477481433,56.3,75964.53,231.5,0.0169,2e-05,1.37238]
[1777477481571,56.3,75964.53,231.5,0.0169,2e-05,1.37238]
[1777477481673,56.3,75960.1,231.5,0.0168,2e-05,1.36565]
[1777477486589,56.32,75951.34,231.5,0.01664,2e-05,1.35404]
[1777477490694,56.34,75949.36,231.5,0.01661,2e-05,1.35234]
[1777477490699,56.34,75949.36,231.5,0.01661,2e-05,1.35234]
[1777477490705,56.34,75949.36,231.5,0.01661,2e-05,1.35234]
[1777477490795,56.34,75949.9,231.5,0.01663,2e-05,1.35366]
[1777477496658,56.36,75955.98,231.5,0.0168,2e-05,1.36549]
[1777477501808,56.37,75961.1,231.5,0.01694,2e-05,1.37504]
[1777477508304,56.39,75960.63,231.5,0.01696,2e-05,1.37658]
[1777477513778,56.41,75957.01,231.5,0.01691,2e-05,1.37285]
[1777477518814,56.43,75955.68,231.5,0.0169,2e-05,1.3724]
[1777477523850,56.44,75958.82,231.5,0.017,2e-05,1.37908]
[1777477528886,56.46,75956.34,231.5,0.01696,2e-05,1.37679]
[1777477533921,56.47,75956.6,231.5,0.01695,2e-05,1.37495]
[1777477537949,56.48,75971.03,231.5,0.0173,2e-05,1.3995]
[1777477542984,56.5,75973.98,231.5,0.01739,2e-05,1.40575]
[1777477544999,56.5,75983.6,231.5,0.01762,2e-05,1.42201]
[1777477547012,56.51,75992.32,231.5,0.01784,2e-05,1.43686]
[1777477552052,56.52,75997.98,231.5,0.01799,2e-05,1.44733]
[1777477557087,56.53,76007.96,231.5,0.01824,2e-05,1.46504]
[1777477562124,56.53,76008.51,231.5,0.01827,2e-05,1.46688]
[1777477566663,56.54,76008.5,231.5,0.01828,2e-05,1.4674]
[1777477566698,56.54,76008.5,231.5,0.01828,2e-05,1.4674]
[1777477566702,56.54,76008.5,231.5,0.01828,2e-05,1.4674]
[1777477566737,56.54,76008.5,231.5,0.01828,2e-05,1.4674]
[1777477573201,56.55,76007.58,231.5,0.01828,2e-05,1.46729]
[1777477578236,56.56,76003.03,231.5,0.01818,2e-05,1.46059]
[1777477583271,56.57,76003.44,231.5,0.0182,2e-05,1.46224]
[1777477588306,56.58,75997.24,231.5,0.01807,2e-05,1.45287]
[1777477593340,56.58,75999.36,231.5,0.01808,2e-05,1.45334]
[1777477594062,56.58,75999.36,231.5,0.01808,2e-05,1.45334]
[1777477599383,56.58,75998.26,231.5,0.01805,2e-05,1.45099]
[1777477603522,56.58,75982.95,231.5,0.01768,2e-05,1.42514]
[1777477604165,56.58,75982.95,231.5,0.01768,2e-05,1.42514]
[1777477604420,56.57,75973.11,231.5,0.01745,2e-05,1.40898]
[1777477605209,56.57,75973.11,231.5,0.01745,2e-05,1.40898]
[1777477606629,56.57,75967.27,231.5,0.01731,2e-05,1.39944]
[1777477606646,56.57,75967.27,231.5,0.01731,2e-05,1.39944]
[1777477609577,56.57,75965.92,231.5,0.01728,2e-05,1.39727]
[1777477609665,56.58,75966.61,231.5,0.0173,2e-05,1.39858]
[1777477611348,56.58,75966.61,231.5,0.0173,2e-05,1.39858]
[1777477611593,56.58,75966.61,231.5,0.0173,2e-05,1.39858]
[1777477614347,56.59,75969.44,231.5,0.01738,2e-05,1.40433]
[1777477619526,56.61,75976.39,231.5,0.01758,2e-05,1.41791]
[1777477622358,56.61,75971.04,231.5,0.01746,2e-05,1.40992]
[1777477622552,56.62,75963.01,231.5,0.01728,2e-05,1.39727]
[1777477627588,56.63,75953.91,231.5,0.0171,2e-05,1.38459]
[1777477630237,56.64,75951.96,231.5,0.01707,2e-05,1.38228]
[1777477630974,56.64,75951.96,231.5,0.01707,2e-05,1.38228]
[1777477630609,56.64,75941.63,231.5,0.01684,2e-05,1.36624]
[1777477632952,56.65,75937.32,231.5,0.01675,2e-05,1.35983]
[1777477632961,56.65,75937.32,231.5,0.01675,2e-05,1.35983]
[1777477635957,56.66,75939.8,231.5,0.01682,2e-05,1.36509]
[1777477645714,56.71,75937.34,231.5,0.01684,2e-05,1.36644]
[1777477647175,56.71,75939.67,231.5,0.0169,2e-05,1.37057]
[1777477652763,56.74,75939.68,231.5,0.01689,2e-05,1.36924]
[1777477657798,56.86,75947.46,231.5,0.01726,2e-05,1.39511]
[1777477659812,56.92,75956.97,231.5,0.01759,2e-05,1.41795]
[1777477663840,57.04,75965.28,231.5,0.01798,2e-05,1.44486]
[1777477664190,57.04,75965.28,231.5,0.01798,2e-05,1.44486]
[1777477666861,57.12,75982.36,231.5,0.01851,2e-05,1.4815]
[1777477667748,57.12,75982.36,231.5,0.01851,2e-05,1.4815]
[1777477669882,57.12,75993.11,231.5,0.01879,2e-05,1.50028]
[1777477670041,57.12,75993.11,231.5,0.01879,2e-05,1.50028]
[1777477671790,57.12,75993.63,231.5,0.0188,2e-05,1.50136]
[1777477675924,57.13,75984.73,231.5,0.0186,2e-05,1.48741]
[1777477678945,57.14,75975.12,231.5,0.01838,2e-05,1.47203]
[1777477683980,57.15,75974.24,231.5,0.01837,2e-05,1.47181]
[1777477689015,57.22,75979.01,231.5,0.0186,2e-05,1.48741]
[1777477692036,57.27,75987.69,231.5,0.01891,2e-05,1.50843]
[1777477692546,57.27,75987.69,231.5,0.01891,2e-05,1.50843]
[1777477693043,57.28,75983.38,231.5,0.01881,2e-05,1.50199]
[1777477696064,57.28,75971.8,231.5,0.01854,2e-05,1.48285]
[1777477701099,57.29,75968.09,231.5,0.01846,2e-05,1.47734]
[1777477706134,57.3,75969.58,231.5,0.0185,2e-05,1.48051]
[1777477711169,57.3,75970.81,231.5,0.01849,2e-05,1.47909]
[1777477716205,57.31,75968.91,231.5,0.01846,2e-05,1.47661]
[1777477720233,57.31,75957.55,231.5,0.01819,2e-05,1.45836]
[1777477724260,57.32,75966.54,231.5,0.01842,2e-05,1.47393]
[1777477728101,57.32,75957.94,231.5,0.01822,2e-05,1.46013]
[1777477733324,57.33,75960.73,231.5,0.0183,2e-05,1.46568]
[1777477735338,57.33,75951.46,231.5,0.01808,2e-05,1.45071]
[1777477740673,57.34,75949.73,231.5,0.01805,2e-05,1.4486]
[1777477743394,57.35,75936.44,231.5,0.01775,2e-05,1.4277]
[1777477747211,57.35,75929.84,231.5,0.01761,2e-05,1.41792]
[1777477747743,57.35,75918.55,231.5,0.01735,2e-05,1.39979]
[1777477749630,57.36,75905.02,231.5,0.01705,2e-05,1.37884]
[1777477751484,57.36,75901.41,231.5,0.01697,2e-05,1.37345]
[1777477751492,57.36,75901.41,231.5,0.01697,2e-05,1.37345]
[1777477752049,57.36,75901.41,231.5,0.01697,2e-05,1.37345]
[1777477752108,57.37,75893.38,231.5,0.0168,2e-05,1.36159]
[1777477753420,57.37,75887.79,231.5,0.01668,2e-05,1.35287]
[1777477755539,57.38,75897.16,231.5,0.0169,2e-05,1.36838]
[1777477756476,57.38,75898.09,231.5,0.01693,2e-05,1.37067]
[1777477759547,57.39,75897.6,231.5,0.01693,2e-05,1.37072]
[1777477759652,57.39,75897.6,231.5,0.01693,2e-05,1.37072]
[1777477759749,57.39,75897.6,231.5,0.01693,2e-05,1.37072]
[1777477761525,57.4,75913.94,231.5,0.01732,2e-05,1.39741]
[1777477762768,57.4,75913.94,231.5,0.01732,2e-05,1.39741]
[1777477762771,57.4,75913.94,231.5,0.01732,2e-05,1.39741]
[1777477762817,57.41,75922.68,231.5,0.01753,2e-05,1.41216]
[1777477764000,57.41,75922.68,231.5,0.01753,2e-05,1.41216]
[1777477764006,57.41,75922.68,231.5,0.01753,2e-05,1.41216]
[1777477764557,57.41,75926.21,231.5,0.01762,2e-05,1.41853]
[1777477764629,57.41,75937.16,231.5,0.01787,2e-05,1.43627]
[1777477765756,57.41,75937.16,231.5,0.01787,2e-05,1.43627]
[1777477765916,57.41,75937.16,231.5,0.01787,2e-05,1.43627]
[1777477766071,57.41,75937.16,231.5,0.01787,2e-05,1.43627]
[1777477766167,57.42,75945.81,231.5,0.01809,2e-05,1.451]
[1777477767719,57.42,75956.95,231.5,0.01836,2e-05,1.46963]
[1777477768637,57.42,75956.95,231.5,0.01836,2e-05,1.46963]
[1777477768688,57.42,75971.18,231.5,0.01871,2e-05,1.49361]
[1777477769347,57.42,75971.18,231.5,0.01871,2e-05,1.49361]
[1777477769761,57.42,75971.18,231.5,0.01871,2e-05,1.49361]
[1777477770233,57.42,75976.07,231.5,0.01883,2e-05,1.50204]
[1777477770954,57.42,75976.07,231.5,0.01883,2e-05,1.50204]
[1777477771769,57.43,75977.66,231.5,0.01882,2e-05,1.50094]
[1777477773609,57.43,75962.03,231.5,0.01845,2e-05,1.4752]
[1777477774630,57.43,75962.03,231.5,0.01845,2e-05,1.4752]
[1777477774643,57.43,75962.03,231.5,0.01845,2e-05,1.4752]
[1777477774987,57.43,75962.03,231.5,0.01845,2e-05,1.4752]
[1777477777960,57.44,75965.46,231.5,0.01854,2e-05,1.48164]
[1777477781057,57.44,75965.84,231.5,0.01856,2e-05,1.48296]
[1777477781105,57.44,75965.84,231.5,0.01856,2e-05,1.48296]
[1777477781430,57.45,75969.44,231.5,0.01866,2e-05,1.48941]
[1777477781665,57.45,75977.1,231.5,0.01884,2e-05,1.50227]
[1777477786700,57.46,75978.26,231.5,0.01888,2e-05,1.50516]
[1777477789387,57.46,75980.04,231.5,0.01893,2e-05,1.50854]
[1777477789875,57.46,75980.04,231.5,0.01893,2e-05,1.50854]
[1777477795806,57.46,75983.11,231.5,0.01901,2e-05,1.5137]
[1777477802222,57.46,75988.49,231.5,0.01915,2e-05,1.52328]
[1777477802263,57.46,75988.49,231.5,0.01915,2e-05,1.52328]
[1777477803283,57.47,75985.28,231.5,0.01907,2e-05,1.51814]
[1777477803819,57.47,75982.69,231.5,0.01901,2e-05,1.5139]
[1777477806252,57.46,75978.21,231.5,0.0189,2e-05,1.50603]
[1777477806840,57.46,75976.77,231.5,0.01885,2e-05,1.50306]
[1777477807836,57.46,75976.77,231.5,0.01885,2e-05,1.50306]
[1777477808987,57.46,75976.15,231.5,0.01884,2e-05,1.5022]
[1777477810868,57.47,75965.6,231.5,0.01859,2e-05,1.48509]
[1777477811823,57.47,75965.6,231.5,0.01859,2e-05,1.48509]
[1777477812221,57.47,75964.7,231.5,0.01858,2e-05,1.48402]
[1777477817917,57.48,75960.62,231.5,0.01849,2e-05,1.47784]
[1777477819942,57.48,75974.35,231.5,0.01883,2e-05,1.50108]
[1777477822962,57.48,75983.74,231.5,0.01906,2e-05,1.51721]
[1777477824336,57.48,75989.14,231.5,0.0192,2e-05,1.52652]
[1777477825810,57.48,75989.26,231.5,0.0192,2e-05,1.52673]
[1777477831017,57.48,75991.08,231.5,0.0192,2e-05,1.52588]
[1777477836053,57.49,75981.17,231.5,0.01896,2e-05,1.5093]
[1777477841088,57.49,75981.92,231.5,0.01898,2e-05,1.51093]
[1777477846122,57.49,75988.75,231.5,0.01915,2e-05,1.52282]
[1777477851158,57.49,75989.34,231.5,0.01917,2e-05,1.52407]
[1777477856193,57.5,75981.52,231.5,0.01898,2e-05,1.51111]
[1777477861228,57.5,75972.28,231.5,0.01876,2e-05,1.49588]
[1777477866263,57.5,75966.83,231.5,0.01864,2e-05,1.48728]
[1777477866744,57.5,75966.83,231.5,0.01864,2e-05,1.48728]
[1777477866825,57.5,75966.83,231.5,0.01864,2e-05,1.48728]
[1777477871307,57.51,75957.4,231.5,0.01842,2e-05,1.47217]
[1777477871727,57.51,75957.4,231.5,0.01842,2e-05,1.47217]
[1777477871880,57.51,75957.4,231.5,0.01842,2e-05,1.47217]
[1777477872293,57.51,75957.4,231.5,0.01842,2e-05,1.47217]
[1777477872529,57.51,75957.4,231.5,0.01842,2e-05,1.47217]
[1777477872331,57.51,75918.06,231.5,0.01749,2e-05,1.40804]
[1777477872883,57.51,75918.06,231.5,0.01749,2e-05,1.40804]
[1777477873128,57.51,75918.06,231.5,0.01749,2e-05,1.40804]
[1777477873278,57.51,75918.06,231.5,0.01749,2e-05,1.40804]
[1777477873449,57.51,75918.06,231.5,0.01749,2e-05,1.40804]
[1777477873328,57.51,75876.83,231.5,0.01656,2e-05,1.34313]
[1777477873958,57.51,75876.83,231.5,0.01656,2e-05,1.34313]
[1777477874336,57.51,75858.14,231.5,0.01615,2e-05,1.31449]
[1777477874526,57.51,75858.14,231.5,0.01615,2e-05,1.31449]
[1777477874765,57.51,75858.14,231.5,0.01615,2e-05,1.31449]
[1777477875469,57.51,75858.14,231.5,0.01615,2e-05,1.31449]
[1777477875513,57.51,75821.95,231.5,0.01539,2e-05,1.26039]
[1777477875643,57.51,75821.95,231.5,0.01539,2e-05,1.26039]
[1777477876348,57.51,75808.91,231.5,0.01512,2e-05,1.24132]
[1777477876859,57.51,75808.91,231.5,0.01512,2e-05,1.24132]
[1777477877003,57.51,75808.91,231.5,0.01512,2e-05,1.24132]
[1777477877361,57.56,75810.18,231.5,0.01523,2e-05,1.2488]
[1777477878317,57.56,75810.18,231.5,0.01523,2e-05,1.2488]
[1777477878390,57.57,75807.19,231.5,0.01518,2e-05,1.24503]
[1777477879001,57.57,75807.19,231.5,0.01518,2e-05,1.24503]
[1777477879250,57.57,75807.19,231.5,0.01518,2e-05,1.24503]
[1777477879662,57.57,75804.09,231.5,0.01511,2e-05,1.24069]
[1777477879958,57.57,75804.09,231.5,0.01511,2e-05,1.24069]
[1777477880217,57.57,75804.09,231.5,0.01511,2e-05,1.24069]
[1777477880540,57.57,75822.03,231.5,0.01548,2e-05,1.26694]
[1777477880718,57.57,75822.03,231.5,0.01548,2e-05,1.26694]
[1777477881201,57.57,75822.03,231.5,0.01548,2e-05,1.26694]
[1777477881432,57.57,75838.05,231.5,0.01582,2e-05,1.29074]
[1777477881754,57.57,75838.05,231.5,0.01582,2e-05,1.29074]
[1777477882188,57.57,75838.05,231.5,0.01582,2e-05,1.29074]
[1777477882476,57.57,75864.77,231.5,0.01639,2e-05,1.33122]
[1777477883697,57.57,75867.36,231.5,0.01645,2e-05,1.33519]
[1777477888461,57.57,75876.12,231.5,0.01664,2e-05,1.34886]
[1777477891482,57.57,75865.64,231.5,0.01637,2e-05,1.32885]
[1777477893496,57.57,75854.41,231.5,0.01613,2e-05,1.31182]
[1777477894141,57.57,75854.41,231.5,0.01613,2e-05,1.31182]
[1777477894503,57.62,75857.24,231.5,0.01626,2e-05,1.321]
[1777477894825,57.62,75857.24,231.5,0.01626,2e-05,1.321]
[1777477896110,57.66,75853.92,231.5,0.01625,2e-05,1.32065]
[1777477899104,57.68,75851.11,231.5,0.01621,2e-05,1.31783]
[1777477901551,57.81,75860.07,231.5,0.01661,2e-05,1.3453]
[1777477903565,57.82,75850.23,231.5,0.0164,2e-05,1.33108]
[1777477905748,57.82,75853.02,231.5,0.01647,2e-05,1.3358]
[1777477906587,57.86,75865.4,231.5,0.01681,2e-05,1.35973]
[1777477911621,57.88,75859.11,231.5,0.0167,2e-05,1.35206]
[1777477915845,57.9,75865.57,231.5,0.01687,2e-05,1.3633]
[1777477920690,57.92,75850.97,231.5,0.01658,2e-05,1.34316]
[1777477922703,57.93,75839.36,231.5,0.01634,2e-05,1.32629]
[1777477924718,57.94,75826.31,231.5,0.01607,2e-05,1.30749]
[1777477925762,57.94,75826.31,231.5,0.01607,2e-05,1.30749]
[1777477925791,57.98,75819.14,231.5,0.01599,2e-05,1.30154]
[1777477929754,57.98,75828.71,231.5,0.0162,2e-05,1.31619]
[1777477934789,57.99,75819.4,231.5,0.016,2e-05,1.30241]
[1777477939824,57.99,75813.96,231.5,0.01589,2e-05,1.2946]
[1777477945311,57.99,75812.63,231.5,0.01587,2e-05,1.29297]
[1777477950901,58.0,75814.71,231.5,0.01592,2e-05,1.2965]
[1777477952918,58.0,75808.0,231.5,0.01573,2e-05,1.28291]
[1777477954932,58.0,75798.14,231.5,0.01553,2e-05,1.26859]
[1777477958960,58.0,75807.83,231.5,0.01574,2e-05,1.28339]
[1777477961536,58.01,75812.01,231.5,0.01583,2e-05,1.28968]
[1777477967017,58.0,75812.16,231.5,0.01582,2e-05,1.28923]
[1777477970038,57.99,75829.13,231.5,0.01618,2e-05,1.31412]
[1777477971142,57.99,75837.39,231.5,0.01635,2e-05,1.32641]
[1777477976276,57.98,75841.32,231.5,0.01642,2e-05,1.3314]
[1777477982123,57.97,75850.34,231.5,0.01659,2e-05,1.34337]
[1777477985144,57.96,75866.59,231.5,0.01694,2e-05,1.36766]
[1777477988166,57.95,75877.85,231.5,0.01718,2e-05,1.38431]
[1777477991036,57.94,75878.71,231.5,0.01719,2e-05,1.38496]
[1777477991145,57.94,75878.71,231.5,0.01719,2e-05,1.38496]
[1777477991328,57.94,75878.71,231.5,0.01719,2e-05,1.38496]
[1777477991377,57.94,75863.64,231.5,0.01684,2e-05,1.36109]
[1777477991653,57.94,75863.64,231.5,0.01684,2e-05,1.36109]
[1777477991997,57.94,75863.64,231.5,0.01684,2e-05,1.36109]
[1777477992114,57.94,75863.64,231.5,0.01684,2e-05,1.36109]
[1777477992204,57.94,75833.32,231.5,0.01618,2e-05,1.31481]
[1777477993358,57.94,75833.32,231.5,0.01618,2e-05,1.31481]
[1777477993391,57.94,75823.96,231.5,0.01599,2e-05,1.30094]
[1777477995290,57.94,75808.52,231.5,0.01566,2e-05,1.27812]
[1777477996200,57.94,75808.52,231.5,0.01566,2e-05,1.27812]
[1777477996241,57.95,75803.5,231.5,0.01556,2e-05,1.27082]
[1777477998294,57.95,75801.55,231.5,0.01553,2e-05,1.26824]
[1777477998388,57.95,75803.06,231.5,0.01556,2e-05,1.27074]
[1777477998918,57.95,75803.06,231.5,0.01556,2e-05,1.27074]
[1777477999408,57.95,75803.06,231.5,0.01556,2e-05,1.27074]
[1777477999420,57.95,75800.34,231.5,0.0155,2e-05,1.26661]
[1777478001264,57.95,75799.11,231.5,0.01548,2e-05,1.26509]
[1777478001314,57.95,75799.11,231.5,0.01548,2e-05,1.26509]
[1777478001330,57.95,75799.52,231.5,0.01549,2e-05,1.26598]
[1777478007316,57.96,75800.6,231.5,0.01553,2e-05,1.26831]
[1777478012351,57.97,75791.78,231.5,0.01531,2e-05,1.2523]
[1777478014364,57.97,75781.63,231.5,0.01511,2e-05,1.23791]
[1777478019400,57.98,75776.85,231.5,0.01502,2e-05,1.23194]
[1777478019956,57.98,75776.85,231.5,0.01502,2e-05,1.23194]
[1777478024550,57.98,75766.08,231.5,0.01481,2e-05,1.21646]
[1777478025537,57.98,75755.74,231.5,0.0146,2e-05,1.20176]
[1777478025978,57.98,75755.74,231.5,0.0146,2e-05,1.20176]
[1777478026512,57.98,75747.09,231.5,0.01443,2e-05,1.18959]
[1777478026784,57.98,75747.09,231.5,0.01443,2e-05,1.18959]
[1777478028558,57.98,75743.93,231.5,0.01437,2e-05,1.18516]
[1777478030482,58.03,75728.24,231.5,0.01414,2e-05,1.16859]
[1777478031409,58.03,75728.24,231.5,0.01414,2e-05,1.16859]
[1777478031746,58.03,75726.52,231.5,0.01411,2e-05,1.16649]
[1777478036454,58.04,75721.09,231.5,0.01402,2e-05,1.16016]
[1777478038543,58.05,75711.12,231.5,0.01385,2e-05,1.14744]
[1777478043583,58.12,75700.07,231.5,0.01374,2e-05,1.13942]
[1777478045597,58.19,75692.01,231.5,0.01368,2e-05,1.13489]
[1777478046285,58.19,75692.01,231.5,0.01368,2e-05,1.13489]
[1777478047969,58.22,75695.49,231.5,0.01379,2e-05,1.14282]
[1777478048079,58.22,75695.49,231.5,0.01379,2e-05,1.14282]
[1777478048628,58.22,75700.61,231.5,0.01388,2e-05,1.14983]
[1777478050486,58.28,75701.62,231.5,0.01398,2e-05,1.15695]
[1777478050642,58.35,75703.56,231.5,0.01411,2e-05,1.16595]
[1777478055677,58.36,75703.28,231.5,0.01412,2e-05,1.16696]
[1777478059704,58.4,75713.05,231.5,0.01436,2e-05,1.18376]
[1777478060712,58.42,75722.64,231.5,0.01458,2e-05,1.19953]
[1777478061719,58.44,75732.19,231.5,0.0148,2e-05,1.21511]
[1777478066754,58.51,75722.69,231.5,0.01469,2e-05,1.20783]
[1777478071789,58.59,75725.96,231.5,0.01483,2e-05,1.21669]
[1777478076824,58.61,75729.29,231.5,0.01493,2e-05,1.224]
[1777478080194,58.62,75730.31,231.5,0.01496,2e-05,1.22579]
[1777478080215,58.62,75730.31,231.5,0.01496,2e-05,1.22579]
[1777478082726,58.62,75736.48,231.5,0.01508,2e-05,1.23488]
[1777478082746,58.62,75736.9,231.5,0.01509,2e-05,1.23563]
[1777478087901,58.63,75732.93,231.5,0.01503,2e-05,1.23093]
[1777478091223,58.63,75729.53,231.5,0.01497,2e-05,1.22643]
[1777478095174,58.64,75738.22,231.5,0.01515,2e-05,1.23961]
[1777478096963,58.64,75751.44,231.5,0.01542,2e-05,1.25886]
[1777478102000,58.65,75755.33,231.5,0.01551,2e-05,1.26503]
[1777478107048,58.65,75753.37,231.5,0.01548,2e-05,1.2627]
[1777478112083,58.66,75742.54,231.5,0.01526,2e-05,1.24764]
[1777478115104,58.66,75729.2,231.5,0.015,2e-05,1.22903]
[1777478120139,58.67,75728.13,231.5,0.01499,2e-05,1.22832]
[1777478125174,58.68,75722.67,231.5,0.0149,2e-05,1.22142]
[1777478130209,58.7,75727.81,231.5,0.01503,2e-05,1.23105]
[1777478132223,58.71,75741.32,231.5,0.01526,2e-05,1.24691]
[1777478133227,58.71,75741.32,231.5,0.01526,2e-05,1.24691]
[1777478137269,58.7,75751.78,231.5,0.01547,2e-05,1.26159]
[1777478138275,58.7,75760.47,231.5,0.01565,2e-05,1.27405]
[1777478141299,58.7,75769.19,231.5,0.01582,2e-05,1.28625]
[1777478146332,58.69,75774.33,231.5,0.01591,2e-05,1.29281]
[1777478149148,58.68,75776.27,231.5,0.01595,2e-05,1.29525]
[1777478154388,58.68,75781.66,231.5,0.01606,2e-05,1.30323]
[1777478158416,58.68,75789.62,231.5,0.01623,2e-05,1.31516]
[1777478163455,58.68,75785.34,231.5,0.01614,2e-05,1.30882]
[1777478168492,58.68,75775.92,231.5,0.01594,2e-05,1.29498]
[1777478173534,58.69,75775.63,231.5,0.01594,2e-05,1.29477]
[1777478178569,58.69,75764.98,231.5,0.01572,2e-05,1.2794]
[1777478178972,58.69,75764.98,231.5,0.01572,2e-05,1.2794]
[1777478180490,58.69,75766.04,231.5,0.01574,2e-05,1.28103]
[1777478182161,58.69,75764.65,231.5,0.01571,2e-05,1.27888]
[1777478183421,58.69,75765.94,231.5,0.01574,2e-05,1.28084]
[1777478184274,58.69,75765.05,231.5,0.01572,2e-05,1.27936]
[1777478189647,58.68,75766.21,231.5,0.01573,2e-05,1.28023]
[1777478194682,58.67,75769.7,231.5,0.01575,2e-05,1.28066]
[1777478199718,58.66,75763.41,231.5,0.0156,2e-05,1.27054]
[1777478204754,58.65,75760.02,231.5,0.01552,2e-05,1.26479]
[1777478208781,58.65,75749.8,231.5,0.01531,2e-05,1.24942]
[1777478213817,58.64,75741.5,231.5,0.01513,2e-05,1.23681]
[1777478218854,58.63,75750.43,231.5,0.0153,2e-05,1.24905]
[1777478223890,58.63,75751.39,231.5,0.01531,2e-05,1.24976]
[1777478228930,58.62,75758.15,231.5,0.01544,2e-05,1.25883]
[1777478233965,58.61,75758.47,231.5,0.01543,2e-05,1.25856]
[1777478239000,58.61,75757.88,231.5,0.01541,2e-05,1.25699]
[1777478244034,58.6,75766.27,231.5,0.01557,2e-05,1.26842]
[1777478245042,58.6,75775.96,231.5,0.01577,2e-05,1.28241]
[1777478247056,58.59,75784.32,231.5,0.01594,2e-05,1.29434]
[1777478252491,58.59,75791.7,231.5,0.01604,2e-05,1.3006]
[1777478252558,58.58,75803.18,231.5,0.01628,2e-05,1.3175]
[1777478253098,58.58,75813.45,231.5,0.0165,2e-05,1.33298]
[1777478255531,58.58,75813.15,231.5,0.01649,2e-05,1.3325]
[1777478261153,58.58,75808.65,231.5,0.0164,2e-05,1.3256]
[1777478263897,58.58,75809.22,231.5,0.01641,2e-05,1.32646]
[1777478265268,58.58,75810.73,231.5,0.01644,2e-05,1.32872]
[1777478266640,58.58,75809.47,231.5,0.01641,2e-05,1.32654]
[1777478272231,58.58,75803.93,231.5,0.01629,2e-05,1.31818]
[1777478277267,58.58,75808.35,231.5,0.01638,2e-05,1.32488]
[1777478282302,58.58,75806.62,231.5,0.01635,2e-05,1.32228]
[1777478283096,58.58,75806.62,231.5,0.01635,2e-05,1.32228]
[1777478283539,58.58,75817.86,231.5,0.01659,2e-05,1.33927]
[1777478284322,58.58,75829.27,231.5,0.01684,2e-05,1.35699]
[1777478285513,58.58,75829.27,231.5,0.01684,2e-05,1.35699]
[1777478291371,58.58,75824.29,231.5,0.01673,2e-05,1.34933]
[1777478293389,58.58,75834.06,231.5,0.01695,2e-05,1.36422]
[1777478297418,58.58,75843.14,231.5,0.01715,2e-05,1.37795]
[1777478299432,58.58,75853.74,231.5,0.01738,2e-05,1.39428]
[1777478303460,58.57,75861.93,231.5,0.01756,2e-05,1.40664]
[1777478308495,58.57,75864.61,231.5,0.01761,2e-05,1.41017]
[1777478309729,58.57,75864.61,231.5,0.01761,2e-05,1.41017]
[1777478311244,58.56,75867.04,231.5,0.01766,2e-05,1.41372]
[1777478319573,58.55,75855.47,231.5,0.01733,2e-05,1.39024]
[1777478324607,58.55,75857.79,231.5,0.01738,2e-05,1.3933]
[1777478329642,58.54,75860.54,231.5,0.01743,2e-05,1.39702]
[1777478334678,58.53,75864.39,231.5,0.01751,2e-05,1.40247]
[1777478336692,58.53,75874.29,231.5,0.01773,2e-05,1.41786]
[1777478341727,58.52,75880.68,231.5,0.01787,2e-05,1.42723]
[1777478345768,58.52,75871.47,231.5,0.01764,2e-05,1.41192]
[1777478346775,58.52,75854.37,231.5,0.01725,2e-05,1.38487]
[1777478350813,58.51,75864.09,231.5,0.01747,2e-05,1.39966]
[1777478355847,58.51,75864.36,231.5,0.01746,2e-05,1.39948]
[1777478360883,58.5,75864.1,231.5,0.01745,2e-05,1.39845]
[1777478365917,58.5,75860.93,231.5,0.01737,2e-05,1.39288]
[1777478370953,58.49,75863.57,231.5,0.01742,2e-05,1.39646]
[1777478374981,58.49,75874.11,231.5,0.0176,2e-05,1.40846]
[1777478380017,58.48,75876.97,231.5,0.01766,2e-05,1.41229]
[1777478382741,58.48,75875.19,231.5,0.01761,2e-05,1.40918]
[1777478382758,58.48,75875.19,231.5,0.01761,2e-05,1.40918]
[1777478382791,58.48,75875.19,231.5,0.01761,2e-05,1.40918]
[1777478382794,58.48,75875.19,231.5,0.01761,2e-05,1.40918]
[1777478390086,58.47,75876.51,231.5,0.01763,2e-05,1.41019]
[1777478395122,58.46,75883.21,231.5,0.01777,2e-05,1.42008]
[1777478400130,58.45,75877.56,231.5,0.01763,2e-05,1.41064]
[1777478400742,58.45,75880.49,231.5,0.0177,2e-05,1.41515]
[1777478400870,58.45,75880.49,231.5,0.0177,2e-05,1.41515]
[1777478400885,58.45,75890.35,231.5,0.01793,2e-05,1.43073]
[1777478401246,58.45,75890.35,231.5,0.01793,2e-05,1.43073]
[1777478401278,58.45,75890.35,231.5,0.01793,2e-05,1.43073]
[1777478401494,58.45,75890.35,231.5,0.01793,2e-05,1.43073]
[1777478401651,58.45,75890.35,231.5,0.01793,2e-05,1.43073]
[1777478402708,58.45,75886.77,231.5,0.01784,2e-05,1.425]
[1777478402923,58.46,75855.14,231.5,0.01713,2e-05,1.37568]
[1777478403590,58.46,75855.14,231.5,0.01713,2e-05,1.37568]
[1777478404897,58.46,75851.54,231.5,0.01705,2e-05,1.3702]
[1777478406186,58.46,75842.48,231.5,0.01685,2e-05,1.35608]
[1777478406266,58.46,75842.48,231.5,0.01685,2e-05,1.35608]
[1777478406332,58.46,75832.49,231.5,0.01663,2e-05,1.34092]
[1777478407409,58.46,75832.49,231.5,0.01663,2e-05,1.34092]
[1777478408957,58.46,75826.17,231.5,0.01649,2e-05,1.33143]
[1777478410877,58.46,75826.04,231.5,0.0165,2e-05,1.3316]
[1777478412068,58.46,75826.09,231.5,0.0165,2e-05,1.33167]
[1777478413378,58.46,75837.27,231.5,0.01674,2e-05,1.34887]
[1777478414055,58.46,75837.27,231.5,0.01674,2e-05,1.34887]
[1777478414278,58.46,75841.99,231.5,0.01685,2e-05,1.35604]
[1777478418138,58.47,75840.97,231.5,0.01684,2e-05,1.35563]
[1777478418306,58.48,75840.04,231.5,0.01683,2e-05,1.35459]
[1777478423342,58.48,75837.73,231.5,0.01677,2e-05,1.35085]
[1777478428377,58.47,75844.97,231.5,0.01693,2e-05,1.36178]
[1777478433869,58.47,75843.73,231.5,0.01685,2e-05,1.35571]
[1777478439454,58.47,75842.51,231.5,0.01682,2e-05,1.35359]
[1777478441468,58.47,75855.51,231.5,0.01711,2e-05,1.37357]
[1777478446502,58.47,75854.66,231.5,0.01709,2e-05,1.37188]
[1777478451537,58.46,75849.24,231.5,0.01696,2e-05,1.36316]
[1777478456573,58.46,75849.32,231.5,0.01696,2e-05,1.363]
[1777478461608,58.46,75844.41,231.5,0.01684,2e-05,1.35516]
[1777478462310,58.46,75844.41,231.5,0.01684,2e-05,1.35516]
[1777478467650,58.45,75851.19,231.5,0.01699,2e-05,1.36533]
[1777478472685,58.45,75853.64,231.5,0.01704,2e-05,1.36881]
[1777478477721,58.45,75862.67,231.5,0.01724,2e-05,1.38251]
[1777478481749,58.45,75870.75,231.5,0.01742,2e-05,1.39482]
[1777478482756,58.44,75878.76,231.5,0.0176,2e-05,1.40735]
[1777478487791,58.44,75887.7,231.5,0.01779,2e-05,1.42085]
[1777478489954,58.43,75895.88,231.5,0.01798,2e-05,1.43362]
[1777478495846,58.42,75893.76,231.5,0.01786,2e-05,1.4251]
[1777478500882,58.42,75897.23,231.5,0.01793,2e-05,1.42983]
[1777478505917,58.41,75895.91,231.5,0.01789,2e-05,1.42685]
[1777478510953,58.4,75900.47,231.5,0.01798,2e-05,1.43329]
[1777478515988,58.39,75904.53,231.5,0.01806,2e-05,1.43893]
[1777478519318,58.39,75903.49,231.5,0.01803,2e-05,1.43669]
[1777478522031,58.4,75918.78,231.5,0.01841,2e-05,1.46283]
[1777478523416,58.4,75921.88,231.5,0.01849,2e-05,1.46803]
[1777478529082,58.39,75926.19,231.5,0.01858,2e-05,1.47394]
[1777478532102,58.38,75918.01,231.5,0.01837,2e-05,1.4598]
[1777478537139,58.37,75918.4,231.5,0.01836,2e-05,1.45908]
[1777478542175,58.36,75914.44,231.5,0.01825,2e-05,1.45155]
[1777478547209,58.35,75914.22,231.5,0.01823,2e-05,1.45016]
[1777478552245,58.34,75911.25,231.5,0.01809,2e-05,1.44024]
[1777478556439,58.34,75919.28,231.5,0.01827,2e-05,1.45247]
[1777478558290,58.33,75927.93,231.5,0.01847,2e-05,1.46615]
[1777478563325,58.32,75930.87,231.5,0.01852,2e-05,1.46978]
[1777478568360,58.31,75932.51,231.5,0.01855,2e-05,1.47126]
[1777478573577,58.3,75935.76,231.5,0.01861,2e-05,1.47562]
[1777478573855,58.3,75935.76,231.5,0.01861,2e-05,1.47562]
[1777478575931,58.3,75946.31,231.5,0.01886,2e-05,1.4929]
[1777478576563,58.3,75950.47,231.5,0.01896,2e-05,1.49989]
[1777478578431,58.3,75966.17,231.5,0.01935,2e-05,1.52602]
[1777478579543,58.3,75966.17,231.5,0.01935,2e-05,1.52602]
[1777478584474,58.28,75949.69,231.5,0.01892,2e-05,1.49677]
[1777478589509,58.27,75950.39,231.5,0.01891,2e-05,1.49647]
[1777478594545,58.24,75956.34,231.5,0.019,2e-05,1.50236]
[1777478595552,58.23,75964.36,231.5,0.01919,2e-05,1.51551]
[1777478599580,58.22,75972.57,231.5,0.01938,2e-05,1.52803]
[1777478604614,58.21,75974.54,231.5,0.0194,3e-05,1.52964]
[1777478609650,58.19,75973.37,231.5,0.01935,2e-05,1.52595]
[1777478614685,58.18,75984.54,231.5,0.01955,3e-05,1.53895]
[1777478619720,58.16,75986.86,231.5,0.01958,3e-05,1.54108]
[1777478624755,58.14,75983.46,231.5,0.01947,3e-05,1.53349]
[1777478629790,58.13,75983.79,231.5,0.01945,3e-05,1.53233]
[1777478634825,58.11,75984.52,231.5,0.01944,3e-05,1.53185]
[1777478639859,58.1,75977.6,231.5,0.01924,2e-05,1.51844]
[1777478644895,58.09,75977.28,231.5,0.01921,2e-05,1.51633]
[1777478649929,58.07,75978.28,231.5,0.01921,2e-05,1.51645]
[1777478654965,58.06,75978.38,231.5,0.01919,2e-05,1.51507]
[1777478659999,58.04,75979.78,231.5,0.01921,2e-05,1.51589]
[1777478665035,58.03,75980.79,231.5,0.01921,2e-05,1.51607]
[1777478670070,58.02,75981.15,231.5,0.01919,2e-05,1.51512]
[1777478675105,58.0,75981.87,231.5,0.01914,2e-05,1.51059]
[1777478676238,58.0,75981.87,231.5,0.01914,2e-05,1.51059]
[1777478678021,58.0,75994.23,231.5,0.01944,3e-05,1.53093]
[1777478678883,58.0,75992.62,231.5,0.0194,3e-05,1.5282]
[1777478684172,57.98,75991.27,231.5,0.01934,3e-05,1.52433]
[1777478686186,57.98,76003.38,231.5,0.01964,3e-05,1.54435]
[1777478690214,57.97,76011.31,231.5,0.01982,3e-05,1.55655]
[1777478692241,57.96,76012.36,231.5,0.01984,3e-05,1.55798]
[1777478696257,57.96,76023.13,231.5,0.0201,3e-05,1.57579]
[1777478696588,57.96,76023.13,231.5,0.0201,3e-05,1.57579]
[1777478702298,57.95,76027.06,231.5,0.0202,3e-05,1.58226]
[1777478706193,57.95,76020.04,231.5,0.02001,3e-05,1.56982]
[1777478706203,57.95,76020.04,231.5,0.02001,3e-05,1.56982]
[1777478706265,57.95,76020.04,231.5,0.02001,3e-05,1.56982]
[1777478707334,57.95,76006.39,231.5,0.01966,3e-05,1.54613]
[1777478708341,57.95,75996.52,231.5,0.01941,3e-05,1.52921]
[1777478713376,57.95,75990.3,231.5,0.01926,2e-05,1.51879]
[1777478718412,57.95,75988.82,231.5,0.01922,2e-05,1.5165]
[1777478723446,57.95,75990.87,231.5,0.01928,2e-05,1.52015]
[1777478727534,57.95,75988.97,231.5,0.01923,2e-05,1.51703]
[1777478733516,57.96,75986.2,231.5,0.01912,2e-05,1.50838]
[1777478738550,57.96,75983.39,231.5,0.01905,2e-05,1.50395]
[1777478743585,57.96,75983.94,231.5,0.01907,2e-05,1.50517]
[1777478748621,57.96,75990.34,231.5,0.01923,2e-05,1.51628]
[1777478750635,57.97,76007.49,231.5,0.01967,3e-05,1.54558]
[1777478755670,57.96,76008.08,231.5,0.01968,3e-05,1.54652]
[1777478760704,57.96,76009.08,231.5,0.0197,3e-05,1.54818]
[1777478765740,57.96,76004.61,231.5,0.01959,3e-05,1.54051]
[1777478771130,57.96,76004.78,231.5,0.01959,3e-05,1.54082]
[1777478772788,57.96,76020.16,231.5,0.01999,3e-05,1.5673]
[1777478777824,57.96,76021.94,231.5,0.02003,3e-05,1.57014]
[1777478782859,57.96,76024.97,231.5,0.0201,3e-05,1.57515]
[1777478787893,57.96,76025.24,231.5,0.02011,3e-05,1.57531]
[1777478788625,57.96,76025.24,231.5,0.02011,3e-05,1.57531]
[1777478792929,57.95,76016.35,231.5,0.01982,3e-05,1.55531]
[1777478797964,57.95,76007.07,231.5,0.01958,3e-05,1.53924]
[1777478802999,57.95,76000.46,231.5,0.01942,3e-05,1.52799]
[1777478808033,57.96,75997.27,231.5,0.01934,3e-05,1.52269]
[1777478813068,57.96,75992.99,231.5,0.01923,2e-05,1.51559]
[1777478818103,57.96,75995.76,231.5,0.01931,3e-05,1.52051]
[1777478818733,57.96,75995.76,231.5,0.01931,3e-05,1.52051]
[1777478824146,57.96,75994.64,231.5,0.01928,3e-05,1.5188]
[1777478829180,57.96,75989.56,231.5,0.01916,2e-05,1.51041]
[1777478834285,57.96,75985.16,231.5,0.01905,2e-05,1.50324]
[1777478834514,57.96,75974.07,231.5,0.01878,2e-05,1.48474]
[1777478835225,57.97,75962.87,231.5,0.01851,2e-05,1.46627]
[1777478837473,57.97,75957.11,231.5,0.01837,2e-05,1.45691]
[1777478839974,57.97,75946.52,231.5,0.01812,2e-05,1.4398]
[1777478840023,57.97,75946.52,231.5,0.01812,2e-05,1.4398]
[1777478845295,57.98,75944.91,231.5,0.01809,2e-05,1.43793]
[1777478850330,57.98,75951.5,231.5,0.01826,2e-05,1.44951]
[1777478854359,57.99,75964.1,231.5,0.01853,2e-05,1.46667]
[1777478859394,57.99,75966.25,231.5,0.01859,2e-05,1.47084]
[1777478864428,58.0,75959.01,231.5,0.01842,2e-05,1.45947]
[1777478869464,58.01,75954.54,231.5,0.01832,2e-05,1.45282]
[1777478874501,58.01,75956.65,231.5,0.01838,2e-05,1.45701]
[1777478877522,58.02,75966.77,231.5,0.01863,2e-05,1.47411]
[1777478882557,58.02,75964.43,231.5,0.01859,2e-05,1.47082]
[1777478888085,58.03,75963.88,231.5,0.01858,2e-05,1.47051]
[1777478888412,58.03,75963.88,231.5,0.01858,2e-05,1.47051]
[1777478889511,58.03,75971.58,231.5,0.01877,2e-05,1.4834]
[1777478889400,58.03,75981.33,231.5,0.01901,2e-05,1.49979]
[1777478889602,58.03,75981.33,231.5,0.01901,2e-05,1.49979]
[1777478889720,58.03,75999.05,231.5,0.01946,3e-05,1.52981]
[1777478890782,58.03,76008.05,231.5,0.01968,3e-05,1.54522]
[1777478892089,58.03,76008.05,231.5,0.01968,3e-05,1.54522]
[1777478892114,58.03,76008.05,231.5,0.01968,3e-05,1.54522]
[1777478894252,58.03,76011.57,231.5,0.01977,3e-05,1.55124]
[1777478894433,58.03,76011.57,231.5,0.01977,3e-05,1.55124]
[1777478900312,58.03,76011.49,231.5,0.01977,3e-05,1.55099]
[1777478906395,58.03,76016.8,231.5,0.0199,3e-05,1.56001]
[1777478911765,58.03,76009.95,231.5,0.01967,3e-05,1.54377]
[1777478914786,58.03,76001.4,231.5,0.01946,3e-05,1.52916]
[1777478915778,58.03,76001.4,231.5,0.01946,3e-05,1.52916]
[1777478918394,58.03,76001.55,231.5,0.01946,3e-05,1.52946]
[1777478923849,58.03,75995.63,231.5,0.01932,3e-05,1.51961]
[1777478927876,58.03,76006.56,231.5,0.01959,3e-05,1.53832]
[1777478932912,58.03,76005.57,231.5,0.01957,3e-05,1.53664]
[1777478937948,58.03,76003.27,231.5,0.01951,3e-05,1.53276]
[1777478942983,58.03,76005.76,231.5,0.01957,3e-05,1.53708]
[1777478948020,58.03,76002.74,231.5,0.0195,3e-05,1.53198]
[1777478953054,58.03,75995.29,231.5,0.01931,3e-05,1.51936]
[1777478958090,58.03,75996.36,231.5,0.01934,3e-05,1.52135]
[1777478963313,58.03,75993.85,231.5,0.01928,3e-05,1.51724]
[1777478964776,58.03,75983.33,231.5,0.01902,2e-05,1.4996]
[1777478970174,58.04,75969.98,231.5,0.0187,2e-05,1.47786]
[1777478975208,58.04,75968.28,231.5,0.01862,2e-05,1.47143]
[1777478980244,58.05,75968.58,231.5,0.01863,2e-05,1.47251]
[1777478985280,58.05,75967.3,231.5,0.01861,2e-05,1.47096]
[1777478990315,58.06,75972.71,231.5,0.01875,2e-05,1.48051]
[1777478994973,58.06,75969.7,231.5,0.01868,2e-05,1.47594]
[1777478995406,58.06,75969.7,231.5,0.01868,2e-05,1.47594]
[1777478995443,58.06,75969.7,231.5,0.01868,2e-05,1.47594]
[1777478995495,58.06,75969.7,231.5,0.01868,2e-05,1.47594]
[1777478995731,58.06,75995.06,231.5,0.01931,3e-05,1.51856]
[1777478996484,58.06,75995.06,231.5,0.01931,3e-05,1.51856]
[1777478996521,58.07,76019.99,231.5,0.01995,3e-05,1.56138]
[1777478996706,58.07,76019.99,231.5,0.01995,3e-05,1.56138]
[1777478996731,58.07,76019.99,231.5,0.01995,3e-05,1.56138]
[1777478998289,58.07,76019.74,231.5,0.01994,3e-05,1.56102]
[1777478999173,58.07,76019.35,231.5,0.01993,3e-05,1.56042]
[1777478999787,58.07,76017.74,231.5,0.01989,3e-05,1.55771]
[1777479000297,58.07,76017.74,231.5,0.01989,3e-05,1.55771]
[1777479000300,58.07,76017.74,231.5,0.01989,3e-05,1.55771]
[1777479000303,58.07,76017.74,231.5,0.01989,3e-05,1.55771]
[1777479001278,58.07,76017.35,231.5,0.01988,3e-05,1.55711]
[1777479006438,58.07,76017.56,231.5,0.0199,3e-05,1.55796]
[1777479011473,58.08,76017.67,231.5,0.01991,3e-05,1.55852]
[1777479016508,58.08,76030.34,231.5,0.02024,3e-05,1.5809]
[1777479021543,58.08,76034.53,231.5,0.02035,3e-05,1.5884]
[1777479022815,58.08,76034.98,231.5,0.02036,3e-05,1.58922]
[1777479025407,58.08,76041.53,231.5,0.02054,3e-05,1.60079]
[1777479025852,58.08,76048.22,231.5,0.02071,3e-05,1.61265]
[1777479031209,58.08,76050.43,231.5,0.02077,3e-05,1.61646]
[1777479031261,58.08,76050.43,231.5,0.02077,3e-05,1.61646]
[1777479037721,58.08,76057.48,231.5,0.0209,3e-05,1.62443]
[1777479039669,58.08,76069.3,231.5,0.02122,3e-05,1.64551]
[1777479041683,58.08,76079.28,231.5,0.02149,3e-05,1.66344]
[1777479043697,58.08,76088.66,231.5,0.02175,3e-05,1.68035]
[1777479045740,58.07,76093.79,231.5,0.02188,3e-05,1.6895]
[1777479045901,58.07,76093.79,231.5,0.02188,3e-05,1.6895]
[1777479051753,58.07,76086.94,231.5,0.02168,3e-05,1.67592]
[1777479054775,58.06,76094.44,231.5,0.02188,3e-05,1.68926]
[1777479058794,58.06,76095.74,231.5,0.02191,3e-05,1.69122]
[1777479058887,58.06,76097.02,231.5,0.02194,3e-05,1.69342]
[1777479064845,58.04,76096.83,231.5,0.02191,3e-05,1.69149]
[1777479069897,58.04,76098.42,231.5,0.02194,3e-05,1.69338]
[1777479074932,58.02,76098.79,231.5,0.02193,3e-05,1.6925]
[1777479079966,58.01,76087.61,231.5,0.0216,3e-05,1.67078]
[1777479081255,58.01,76087.61,231.5,0.0216,3e-05,1.67078]
[1777479081348,58.01,76087.61,231.5,0.0216,3e-05,1.67078]
[1777479082208,58.01,76086.56,231.5,0.02157,3e-05,1.66865]
[1777479088023,58.0,76093.6,231.5,0.02174,3e-05,1.67991]
[1777479091044,57.99,76082.01,231.5,0.02135,3e-05,1.65362]
[1777479092507,57.99,76082.01,231.5,0.02135,3e-05,1.65362]
[1777479098093,57.98,76075.05,231.5,0.02114,3e-05,1.63983]
[1777479103129,57.97,76074.27,231.5,0.02111,3e-05,1.63763]
[1777479104478,57.97,76074.27,231.5,0.02111,3e-05,1.63763]
[1777479110446,57.97,76070.35,231.5,0.02099,3e-05,1.62968]
[1777479110604,57.97,76070.35,231.5,0.02099,3e-05,1.62968]
[1777479116220,57.96,76064.17,231.5,0.02081,3e-05,1.61774]
[1777479121256,57.95,76063.57,231.5,0.02079,3e-05,1.61606]
[1777479126290,57.95,76061.12,231.5,0.02071,3e-05,1.61114]
[1777479131325,57.94,76059.27,231.5,0.02065,3e-05,1.6073]
[1777479136361,57.94,76059.39,231.5,0.02065,3e-05,1.607]
[1777479141395,57.93,76061.64,231.5,0.0207,3e-05,1.61046]
[1777479146431,57.93,76061.77,231.5,0.0207,3e-05,1.61014]
[1777479151465,57.93,76060.48,231.5,0.0206,3e-05,1.60289]
[1777479154487,57.92,76049.72,231.5,0.02031,3e-05,1.58365]
[1777479156501,57.92,76036.74,231.5,0.01997,3e-05,1.56088]
[1777479161537,57.92,76033.02,231.5,0.01988,3e-05,1.55437]
[1777479166573,57.92,76036.48,231.5,0.01996,3e-05,1.56028]
[1777479168428,57.92,76040.98,231.5,0.02008,3e-05,1.56808]
[1777479170554,57.92,76054.09,231.5,0.02042,3e-05,1.59095]
[1777479175636,57.92,76063.17,231.5,0.02065,3e-05,1.60649]
[1777479180671,57.91,76065.54,231.5,0.02071,3e-05,1.61017]
[1777479185706,57.91,76063.36,231.5,0.02064,3e-05,1.60576]
[1777479190741,57.9,76062.26,231.5,0.02061,3e-05,1.60331]
[1777479195776,57.9,76063.24,231.5,0.02062,3e-05,1.60455]
[1777479200811,57.89,76063.96,231.5,0.02064,3e-05,1.60534]
[1777479205847,57.89,76065.01,231.5,0.02066,3e-05,1.6067]
[1777479208868,57.89,76073.87,231.5,0.02089,3e-05,1.62218]
[1777479211783,57.88,76073.2,231.5,0.02087,3e-05,1.62075]
[1777479216923,57.88,76067.49,231.5,0.02065,3e-05,1.60536]
[1777479217194,57.88,76067.49,231.5,0.02065,3e-05,1.60536]
[1777479217543,57.88,76067.49,231.5,0.02065,3e-05,1.60536]
[1777479218759,57.88,76067.49,231.5,0.02065,3e-05,1.60536]
[1777479222492,57.88,76057.36,231.5,0.02038,3e-05,1.58713]
[1777479222580,57.88,76057.36,231.5,0.02038,3e-05,1.58713]
[1777479222581,57.87,76049.16,231.5,0.02016,3e-05,1.57268]
[1777479224477,57.87,76044.11,231.5,0.02003,3e-05,1.56383]
[1777479226994,57.86,76031.27,231.5,0.01968,3e-05,1.54052]
[1777479232031,57.85,76029.71,231.5,0.01961,3e-05,1.53615]
[1777479237065,57.84,76029.26,231.5,0.01958,3e-05,1.53372]
[1777479242441,57.82,76031.51,231.5,0.01962,3e-05,1.53627]
[1777479242568,57.82,76031.51,231.5,0.01962,3e-05,1.53627]
[1777479249150,57.82,76028.91,231.5,0.01955,3e-05,1.53166]
[1777479254184,57.82,76024.62,231.5,0.01944,3e-05,1.52449]
[1777479259577,57.83,76029.86,231.5,0.01958,3e-05,1.5336]
[1777479263277,57.83,76029.75,231.5,0.01957,3e-05,1.53351]
[1777479269290,57.83,76033.39,231.5,0.01967,3e-05,1.53991]
[1777479274325,57.83,76034.05,231.5,0.01964,3e-05,1.53681]
[1777479279360,57.83,76031.65,231.5,0.01958,3e-05,1.53278]
[1777479284808,57.83,76029.74,231.5,0.01953,3e-05,1.52961]
[1777479289431,57.83,76016.42,231.5,0.0192,3e-05,1.50722]
[1777479294466,57.84,76016.97,231.5,0.01921,3e-05,1.50847]
[1777479299501,57.84,76012.18,231.5,0.0191,2e-05,1.50071]
[1777479300322,57.84,76012.18,231.5,0.0191,2e-05,1.50071]
[1777479300740,57.84,76012.18,231.5,0.0191,2e-05,1.50071]
[1777479300837,57.84,76012.18,231.5,0.0191,2e-05,1.50071]
[1777479303532,57.84,76026.25,231.5,0.01946,3e-05,1.52491]
[1777479308569,57.84,76031.58,231.5,0.0196,3e-05,1.53416]
[1777479311589,57.84,76044.22,231.5,0.01992,3e-05,1.55603]
[1777479316630,57.84,76047.29,231.5,0.02,3e-05,1.56123]
[1777479321665,57.84,76049.39,231.5,0.02005,3e-05,1.56473]
[1777479324686,57.84,76060.79,231.5,0.02035,3e-05,1.58457]
[1777479327708,57.84,76073.13,231.5,0.02067,3e-05,1.60616]
[1777479331298,57.83,76077.9,231.5,0.02079,3e-05,1.61432]
[1777479331951,57.83,76077.9,231.5,0.02079,3e-05,1.61432]
[1777479332743,57.83,76088.98,231.5,0.02103,3e-05,1.62945]
[1777479334411,57.83,76091.55,231.5,0.0211,3e-05,1.63392]
[1777479339792,57.82,76075.49,231.5,0.02066,3e-05,1.60435]
[1777479344827,57.82,76064.95,231.5,0.02037,3e-05,1.58528]
[1777479349862,57.82,76053.24,231.5,0.02006,3e-05,1.56447]
[1777479354897,57.82,76050.61,231.5,0.01999,3e-05,1.55975]
[1777479359932,57.82,76042.1,231.5,0.01977,3e-05,1.54489]
[1777479362953,57.82,76033.26,231.5,0.01954,3e-05,1.52968]
[1777479365011,57.82,76031.97,231.5,0.01951,3e-05,1.5275]
[1777479375042,57.82,76034.81,231.5,0.01959,3e-05,1.53272]
[1777479380073,57.82,76035.83,231.5,0.01961,3e-05,1.5346]
[1777479385108,57.82,76029.56,231.5,0.01946,3e-05,1.52398]
[1777479388037,57.82,76028.85,231.5,0.01944,3e-05,1.5228]
[1777479388653,57.82,76025.49,231.5,0.01935,3e-05,1.51711]
[1777479392157,57.82,76014.58,231.5,0.01903,2e-05,1.49467]
[1777479393115,57.82,76014.58,231.5,0.01903,2e-05,1.49467]
[1777479394406,57.82,76013.84,231.5,0.01902,2e-05,1.49351]
[1777479397191,57.82,76004.24,231.5,0.01877,2e-05,1.47696]
[1777479402321,57.82,76001.3,231.5,0.01869,2e-05,1.47144]
[1777479404265,57.81,76001.2,231.5,0.01868,2e-05,1.47098]
[1777479404360,57.81,76003.27,231.5,0.01873,2e-05,1.47429]
[1777479409277,57.81,76015.9,231.5,0.01904,2e-05,1.4952]
[1777479411291,57.81,76023.6,231.5,0.01923,3e-05,1.50803]
[1777479414544,57.81,76023.31,231.5,0.01922,3e-05,1.50732]
[1777479417334,57.8,76014.85,231.5,0.019,2e-05,1.49259]
[1777479422369,57.8,76012.73,231.5,0.01894,2e-05,1.48863]
[1777479427404,57.79,76014.68,231.5,0.01899,2e-05,1.49153]
[1777479429418,57.79,76023.08,231.5,0.01919,3e-05,1.50554]
[1777479435460,57.79,76024.21,231.5,0.01921,3e-05,1.50681]
[1777479440495,57.78,76019.19,231.5,0.01908,3e-05,1.4978]
[1777479445535,57.78,76020.28,231.5,0.0191,3e-05,1.49917]
[1777479450569,57.77,76019.26,231.5,0.01907,2e-05,1.49698]
[1777479452551,57.77,76018.78,231.5,0.019,2e-05,1.49183]
[1777479457619,57.77,76027.06,231.5,0.0192,3e-05,1.5053]
[1777479458626,57.77,76019.18,231.5,0.019,2e-05,1.49187]
[1777479459633,57.77,76011.51,231.5,0.01881,2e-05,1.47891]
[1777479464668,57.76,76010.03,231.5,0.01877,2e-05,1.47618]
[1777479469586,57.76,76010.81,231.5,0.01879,2e-05,1.47725]
[1777479469594,57.76,76010.81,231.5,0.01879,2e-05,1.47725]
[1777479469703,57.76,76011.4,231.5,0.0188,2e-05,1.47818]
[1777479471043,57.76,76011.4,231.5,0.0188,2e-05,1.47818]
[1777479476718,57.75,76019.69,231.5,0.01898,2e-05,1.49076]
[1777479481787,57.74,76020.28,231.5,0.01898,2e-05,1.49019]
[1777479486822,57.73,76019.58,231.5,0.01894,2e-05,1.48774]
[1777479490849,57.72,76010.36,231.5,0.0187,2e-05,1.47132]
[1777479492867,57.71,76002.2,231.5,0.01849,2e-05,1.45732]
[1777479497902,57.7,75994.37,231.5,0.01829,2e-05,1.44347]
[1777479499038,57.7,75986.02,231.5,0.01808,2e-05,1.42962]
[1777479499410,57.7,75986.02,231.5,0.01808,2e-05,1.42962]
[1777479500904,57.7,75980.52,231.5,0.01795,2e-05,1.42051]
[1777479504951,57.7,75969.65,231.5,0.01768,2e-05,1.40233]
[1777479509986,57.69,75972.56,231.5,0.01774,2e-05,1.40649]
[1777479515022,57.69,75972.65,231.5,0.01769,2e-05,1.40203]
[1777479520057,57.68,75977.49,231.5,0.0178,2e-05,1.40931]
[1777479525092,57.68,75972.02,231.5,0.01766,2e-05,1.39994]
[1777479530127,57.67,75972.61,231.5,0.01766,2e-05,1.40041]
[1777479535162,57.67,75978.03,231.5,0.01778,2e-05,1.40862]
[1777479540197,57.66,75978.49,231.5,0.01779,2e-05,1.40881]
[1777479545232,57.66,75970.97,231.5,0.0176,2e-05,1.39617]
[1777479550267,57.65,75969.9,231.5,0.01757,2e-05,1.39393]
[1777479555302,57.65,75967.43,231.5,0.01751,2e-05,1.38956]
[1777479558322,57.65,75957.71,231.5,0.01728,2e-05,1.37388]
[1777479560337,57.65,75946.48,231.5,0.01702,2e-05,1.35607]
[1777479562353,57.65,75934.07,231.5,0.01674,2e-05,1.33668]
[1777479567387,57.65,75939.07,231.5,0.01685,2e-05,1.34448]
[1777479572423,57.65,75934.97,231.5,0.01671,2e-05,1.33416]
[1777479577458,57.65,75938.63,231.5,0.01679,2e-05,1.33993]
[1777479580471,57.65,75939.27,231.5,0.01681,2e-05,1.34093]
[1777479580495,57.65,75939.27,231.5,0.01681,2e-05,1.34093]
[1777479580559,57.65,75939.8,231.5,0.01682,2e-05,1.34176]
[1777479580733,57.65,75939.8,231.5,0.01682,2e-05,1.34176]
[1777479580904,57.65,75939.8,231.5,0.01682,2e-05,1.34176]
[1777479581185,57.65,75939.8,231.5,0.01682,2e-05,1.34176]
[1777479581296,57.65,75938.01,231.5,0.01678,2e-05,1.33898]
[1777479581720,57.65,75938.01,231.5,0.01678,2e-05,1.33898]
[1777479581908,57.65,75938.01,231.5,0.01678,2e-05,1.33898]
[1777479582024,57.65,75938.01,231.5,0.01678,2e-05,1.33898]
[1777479582237,57.65,75856.98,231.5,0.01504,2e-05,1.21767]
[1777479582994,57.65,75829.78,231.5,0.01449,2e-05,1.17909]
[1777479588548,57.81,75828.21,231.5,0.01469,2e-05,1.19283]
[1777479589555,57.81,75836.78,231.5,0.01487,2e-05,1.20528]
[1777479590562,57.82,75846.12,231.5,0.01506,2e-05,1.21891]
[1777479593583,57.82,75854.36,231.5,0.01524,2e-05,1.23143]
[1777479598618,57.83,75865.64,231.5,0.01549,2e-05,1.24881]
[1777479603653,57.84,75855.35,231.5,0.01528,2e-05,1.23455]
[1777479604396,57.84,75855.35,231.5,0.01528,2e-05,1.23455]
[1777479604833,57.84,75855.35,231.5,0.01528,2e-05,1.23455]
[1777479610702,57.85,75851.4,231.5,0.01522,2e-05,1.23014]
[1777479615737,57.86,75840.51,231.5,0.01501,2e-05,1.21533]
[1777479620772,57.87,75842.29,231.5,0.01506,2e-05,1.21893]
[1777479625808,57.88,75843.73,231.5,0.01511,2e-05,1.22198]
[1777479628831,57.9,75857.59,231.5,0.01542,2e-05,1.2443]
[1777479630845,57.92,75867.64,231.5,0.01566,2e-05,1.26069]
[1777479634240,57.92,75874.35,231.5,0.01576,2e-05,1.26706]
[1777479634342,57.92,75874.35,231.5,0.01576,2e-05,1.26706]
[1777479634335,57.92,75848.39,231.5,0.01522,2e-05,1.22911]
[1777479634878,57.92,75833.09,231.5,0.01491,2e-05,1.20728]
[1777479637877,57.93,75833.17,231.5,0.01491,2e-05,1.20783]
[1777479637933,57.93,75833.17,231.5,0.01491,2e-05,1.20783]
[1777479641834,57.94,75831.63,231.5,0.01489,2e-05,1.20649]
[1777479641928,57.94,75807.7,231.5,0.01442,2e-05,1.17292]
[1777479642939,57.94,75790.01,231.5,0.01408,2e-05,1.14869]
[1777479644500,57.95,75789.49,231.5,0.01407,2e-05,1.14829]
[1777479645156,57.95,75789.49,231.5,0.01407,2e-05,1.14829]
[1777479645959,57.95,75789.1,231.5,0.01407,2e-05,1.14807]
[1777479646188,57.95,75789.1,231.5,0.01407,2e-05,1.14807]
[1777479649103,57.95,75788.79,231.5,0.01407,2e-05,1.14809]
[1777479654381,58.02,75793.1,231.5,0.01425,2e-05,1.16063]
[1777479659445,58.17,75798.99,231.5,0.01457,2e-05,1.18299]
[1777479660267,58.17,75798.99,231.5,0.01457,2e-05,1.18299]
[1777479664087,58.18,75810.1,231.5,0.0148,2e-05,1.19958]
[1777479668116,58.19,75797.14,231.5,0.01456,2e-05,1.18225]
[1777479672144,58.2,75807.68,231.5,0.01478,2e-05,1.19804]
[1777479677179,58.21,75805.45,231.5,0.01475,2e-05,1.19603]
[1777479679685,58.21,75805.87,231.5,0.01477,2e-05,1.19706]
[1777479679963,58.21,75805.87,231.5,0.01477,2e-05,1.19706]
[1777479680506,58.21,75807.23,231.5,0.0148,2e-05,1.19921]
[1777479685174,58.22,75810.59,231.5,0.01487,2e-05,1.20411]
[1777479690270,58.23,75813.18,231.5,0.01493,2e-05,1.20874]
[1777479695305,58.24,75807.77,231.5,0.01479,2e-05,1.19839]
[1777479698326,58.24,75820.49,231.5,0.01506,2e-05,1.21712]
[1777479700705,58.25,75823.78,231.5,0.01513,2e-05,1.22223]
[1777479700743,58.25,75823.78,231.5,0.01513,2e-05,1.22223]
[1777479700779,58.25,75823.78,231.5,0.01513,2e-05,1.22223]
[1777479701441,58.25,75823.4,231.5,0.01513,2e-05,1.22186]
[1777479704083,58.25,75815.73,231.5,0.01498,2e-05,1.21125]
[1777479707390,58.26,75823.68,231.5,0.01515,2e-05,1.22342]
[1777479712425,58.27,75826.41,231.5,0.01522,2e-05,1.22823]
[1777479717302,58.27,75826.65,231.5,0.01523,2e-05,1.22908]
[1777479720268,58.28,75826.64,231.5,0.01524,2e-05,1.22949]
[1777479721705,58.28,75831.21,231.5,0.01533,2e-05,1.23617]
[1777479722578,58.28,75835.28,231.5,0.01542,2e-05,1.24222]
[1777479722598,58.28,75835.28,231.5,0.01542,2e-05,1.24222]
[1777479723181,58.28,75835.28,231.5,0.01542,2e-05,1.24222]
[1777479728536,58.29,75839.93,231.5,0.01552,2e-05,1.24968]
[1777479733572,58.29,75841.74,231.5,0.01557,2e-05,1.25297]
[1777479738607,58.3,75834.89,231.5,0.01544,2e-05,1.24361]
[1777479743642,58.31,75835.14,231.5,0.01545,2e-05,1.24467]
[1777479748676,58.31,75831.85,231.5,0.0154,2e-05,1.24061]
[1777479753711,58.32,75833.08,231.5,0.01539,2e-05,1.23936]
[1777479758749,58.33,75818.38,231.5,0.0151,2e-05,1.21893]
[1777479759983,58.33,75818.38,231.5,0.0151,2e-05,1.21893]
[1777479760730,58.33,75812.41,231.5,0.01498,2e-05,1.21059]
[1777479762776,58.33,75797.36,231.5,0.01468,2e-05,1.18968]
[1777479766104,58.34,75798.1,231.5,0.0147,2e-05,1.19118]
[1777479767428,58.34,75797.86,231.5,0.0147,2e-05,1.19107]
[1777479768114,58.34,75798.47,231.5,0.01471,2e-05,1.1919]
[1777479770490,58.34,75800.91,231.5,0.01476,2e-05,1.19529]
[1777479771847,58.34,75818.77,231.5,0.01512,2e-05,1.22079]
[1777479776883,58.35,75823.84,231.5,0.01524,2e-05,1.2289]
[1777479778897,58.35,75815.61,231.5,0.01507,2e-05,1.21742]
[1777479784096,58.36,75814.97,231.5,0.01507,2e-05,1.21726]
[1777479786953,58.37,75828.11,231.5,0.01535,2e-05,1.23685]
[1777479787866,58.37,75828.11,231.5,0.01535,2e-05,1.23685]
[1777479788968,58.37,75813.33,231.5,0.01505,2e-05,1.21591]
[1777479790424,58.37,75813.33,231.5,0.01505,2e-05,1.21591]
[1777479792424,58.37,75811.55,231.5,0.01502,2e-05,1.21374]
[1777479794448,58.38,75811.41,231.5,0.01502,2e-05,1.21392]
[1777479801057,58.39,75801.63,231.5,0.01485,2e-05,1.2015]
[1777479806092,58.4,75805.81,231.5,0.01495,2e-05,1.20845]
[1777479811127,58.41,75797.89,231.5,0.01476,2e-05,1.1945]
[1777479813177,58.42,75797.85,231.5,0.01476,2e-05,1.19465]
[1777479815397,58.42,75795.32,231.5,0.01471,2e-05,1.19128]
[1777479815467,58.42,75786.48,231.5,0.01454,2e-05,1.17889]
[1777479816162,58.42,75778.24,231.5,0.01438,2e-05,1.1677]
[1777479821200,58.48,75777.51,231.5,0.01445,2e-05,1.17267]
[1777479826235,58.49,75782.85,231.5,0.01457,2e-05,1.18133]
[1777479831271,58.51,75780.18,231.5,0.01454,2e-05,1.17879]
[1777479836305,58.52,75778.86,231.5,0.01453,2e-05,1.17818]
[1777479841340,58.53,75781.87,231.5,0.0146,2e-05,1.18352]
[1777479843354,58.54,75771.45,231.5,0.01441,2e-05,1.16953]
[1777479844120,58.54,75771.45,231.5,0.01441,2e-05,1.16953]
[1777479848390,58.54,75762.06,231.5,0.01423,2e-05,1.15691]
[1777479850686,58.54,75768.39,231.5,0.01435,2e-05,1.16566]
[1777479852418,58.57,75781.97,231.5,0.01465,2e-05,1.18704]
[1777479857453,58.58,75791.38,231.5,0.01486,2e-05,1.20137]
[1777479858154,58.58,75791.38,231.5,0.01486,2e-05,1.20137]
[1777479858566,58.58,75791.38,231.5,0.01486,2e-05,1.20137]
[1777479858571,58.58,75799.43,231.5,0.01502,2e-05,1.213]
[1777479858898,58.58,75799.43,231.5,0.01502,2e-05,1.213]
[1777479858970,58.58,75799.43,231.5,0.01502,2e-05,1.213]
[1777479859508,58.58,75799.43,231.5,0.01502,2e-05,1.213]
[1777479859567,58.58,75767.12,231.5,0.01438,2e-05,1.16797]
[1777479859760,58.58,75767.12,231.5,0.01438,2e-05,1.16797]
[1777479860606,58.58,75761.23,231.5,0.01426,2e-05,1.15948]
[1777479861246,58.58,75761.23,231.5,0.01426,2e-05,1.15948]
[1777479861649,58.57,75761.12,231.5,0.01426,2e-05,1.159]
[1777479861681,58.57,75761.12,231.5,0.01426,2e-05,1.159]
[1777479864398,58.57,75758.18,231.5,0.01419,2e-05,1.15449]
[1777479864441,58.57,75758.18,231.5,0.01419,2e-05,1.15449]
[1777479864519,58.57,75732.25,231.5,0.0137,2e-05,1.1193]
[1777479865526,58.56,75722.31,231.5,0.01351,2e-05,1.10581]
[1777479867540,58.56,75712.56,231.5,0.01332,2e-05,1.09254]
[1777479869518,58.56,75713.82,231.5,0.01334,2e-05,1.09399]
[1777479869519,58.56,75713.82,231.5,0.01334,2e-05,1.09399]
[1777479874582,58.55,75714.3,231.5,0.0133,2e-05,1.09058]
[1777479875056,58.55,75711.18,231.5,0.01325,2e-05,1.08645]
[1777479875112,58.55,75711.18,231.5,0.01325,2e-05,1.08645]
[1777479875599,58.55,75686.29,231.5,0.0128,2e-05,1.05432]
[1777479880132,58.55,75686.8,231.5,0.0128,2e-05,1.05456]
[1777479884666,58.54,75697.63,231.5,0.01299,2e-05,1.06821]
[1777479885672,58.54,75713.93,231.5,0.01328,2e-05,1.08913]
[1777479887687,58.54,75724.43,231.5,0.01347,2e-05,1.10279]
[1777479892722,58.53,75721.43,231.5,0.01341,2e-05,1.09841]
[1777479897757,58.53,75717.79,231.5,0.01334,2e-05,1.09328]
[1777479902792,58.53,75714.35,231.5,0.01327,2e-05,1.08847]
[1777479903799,58.53,75724.98,231.5,0.01347,2e-05,1.10237]
[1777479905820,58.53,75739.43,231.5,0.01374,2e-05,1.12139]
[1777479907831,58.52,75748.93,231.5,0.01391,2e-05,1.13391]
[1777479912866,58.5,75757.77,231.5,0.01405,2e-05,1.14392]
[1777479915887,58.5,75749.71,231.5,0.01389,2e-05,1.13255]
[1777479919915,58.49,75740.26,231.5,0.01371,2e-05,1.11937]
[1777479924950,58.49,75747.04,231.5,0.01383,2e-05,1.12786]
[1777479926964,58.46,75757.35,231.5,0.01398,2e-05,1.13915]
[1777479931999,58.42,75751.76,231.5,0.01379,2e-05,1.12486]
[1777479937381,58.42,75753.86,231.5,0.01382,2e-05,1.12722]
[1777479943076,58.41,75758.42,231.5,0.0139,2e-05,1.13247]
[1777479948111,58.4,75756.86,231.5,0.01386,2e-05,1.12972]
[1777479949118,58.4,75746.72,231.5,0.01367,2e-05,1.11599]
[1777479954153,58.4,75744.73,231.5,0.01362,2e-05,1.11287]
[1777479959188,58.39,75752.6,231.5,0.01376,2e-05,1.1229]
[1777479964517,58.39,75753.44,231.5,0.01377,2e-05,1.12357]
[1777479965043,58.39,75750.07,231.5,0.01371,2e-05,1.11894]
[1777479965232,58.38,75734.2,231.5,0.01341,2e-05,1.09775]
[1777479970266,58.38,75729.19,231.5,0.01331,2e-05,1.09083]
[1777479972751,58.38,75732.0,231.5,0.01336,2e-05,1.0944]
[1777479978324,58.38,75730.22,231.5,0.01333,2e-05,1.09172]
[1777479979333,58.38,75738.98,231.5,0.01349,2e-05,1.10322]
[1777479981345,58.37,75747.55,231.5,0.01364,2e-05,1.11444]
[1777479982176,58.37,75747.55,231.5,0.01364,2e-05,1.11444]
[1777479986380,58.37,75757.31,231.5,0.01382,2e-05,1.12699]
[1777479991414,58.36,75759.11,231.5,0.0138,2e-05,1.12525]
[1777479996449,58.36,75757.37,231.5,0.01376,2e-05,1.12233]
[1777480001485,58.35,75755.97,231.5,0.01373,2e-05,1.11992]
[1777480006522,58.34,75763.88,231.5,0.01387,2e-05,1.12999]
[1777480008535,58.34,75772.33,231.5,0.01403,2e-05,1.14119]
[1777480012563,58.33,75780.6,231.5,0.01418,2e-05,1.15186]
[1777480016611,58.33,75792.3,231.5,0.0144,2e-05,1.16731]
[1777480017891,58.33,75796.11,231.5,0.01447,2e-05,1.17242]
[1777480023656,58.31,75798.48,231.5,0.0145,2e-05,1.17448]
[1777480025428,58.31,75798.09,231.5,0.01449,2e-05,1.17373]
[1777480028691,58.3,75811.1,231.5,0.01473,2e-05,1.19114]
[1777480033727,58.29,75816.3,231.5,0.01482,2e-05,1.19732]
[1777480038761,58.28,75811.46,231.5,0.01471,2e-05,1.18929]
[1777480044804,58.26,75811.47,231.5,0.01469,2e-05,1.18795]
[1777480047825,58.26,75803.26,231.5,0.01451,2e-05,1.1756]
[1777480052859,58.25,75803.89,231.5,0.01447,2e-05,1.17181]
[1777480057895,58.24,75813.49,231.5,0.01464,2e-05,1.18424]
[1777480062930,58.22,75809.66,231.5,0.01455,2e-05,1.1778]
[1777480064908,58.22,75811.11,231.5,0.01458,2e-05,1.17962]
[1777480069978,58.21,75813.25,231.5,0.0146,2e-05,1.18137]
[1777480075013,58.2,75803.55,231.5,0.0144,2e-05,1.16681]
[1777480078911,58.19,75800.47,231.5,0.01433,2e-05,1.16199]
[1777480084076,58.18,75802.97,231.5,0.01436,2e-05,1.16442]
[1777480089111,58.17,75800.4,231.5,0.0143,2e-05,1.15999]
[1777480094146,58.16,75801.1,231.5,0.0143,2e-05,1.16012]
[1777480099181,58.16,75801.7,231.5,0.0143,2e-05,1.16009]
[1777480104217,58.15,75798.54,231.5,0.01423,2e-05,1.15488]
[1777480109253,58.14,75796.5,231.5,0.01417,2e-05,1.15128]
[1777480111267,58.14,75789.97,231.5,0.014,2e-05,1.13843]
[1777480115587,58.13,75787.86,231.5,0.01396,2e-05,1.13517]
[1777480118315,58.13,75778.18,231.5,0.01376,2e-05,1.1216]
[1777480119619,58.13,75778.18,231.5,0.01376,2e-05,1.1216]
[1777480125373,58.12,75780.03,231.5,0.01379,2e-05,1.1234]
[1777480130408,58.11,75779.41,231.5,0.01377,2e-05,1.12205]
[1777480131610,58.11,75779.41,231.5,0.01377,2e-05,1.12205]
[1777480137457,58.11,75778.14,231.5,0.01374,2e-05,1.11964]
[1777480141719,58.1,75778.25,231.5,0.01373,2e-05,1.11949]
[1777480143499,58.1,75789.56,231.5,0.01395,2e-05,1.13449]
[1777480145891,58.1,75792.26,231.5,0.014,2e-05,1.13805]
[1777480145908,58.1,75794.65,231.5,0.01404,2e-05,1.14118]
[1777480146520,58.1,75803.57,231.5,0.01421,2e-05,1.15329]
[1777480147527,58.09,75812.61,231.5,0.01438,2e-05,1.16552]
[1777480147997,58.09,75812.61,231.5,0.01438,2e-05,1.16552]
[1777480148450,58.09,75812.61,231.5,0.01438,2e-05,1.16552]
[1777480152621,58.08,75822.77,231.5,0.01457,2e-05,1.17882]
[1777480155541,58.08,75828.06,231.5,0.01467,2e-05,1.18565]
[1777480157597,58.07,75842.02,231.5,0.01494,2e-05,1.20477]
[1777480162632,58.06,75841.21,231.5,0.01491,2e-05,1.20237]
[1777480167667,58.05,75840.33,231.5,0.01487,2e-05,1.19991]
[1777480172701,58.03,75841.83,231.5,0.01484,2e-05,1.19714]
[1777480177737,58.02,75836.14,231.5,0.01471,2e-05,1.18794]
[1777480182771,58.01,75837.85,231.5,0.01473,2e-05,1.18927]
[1777480187811,58.0,75837.0,231.5,0.0147,2e-05,1.18699]
[1777480192825,57.99,75837.44,231.5,0.01469,2e-05,1.18677]
[1777480192840,57.99,75837.44,231.5,0.01469,2e-05,1.18677]
[1777480192852,57.99,75820.42,231.5,0.01435,2e-05,1.1627]
[1777480193260,57.99,75820.42,231.5,0.01435,2e-05,1.1627]
[1777480193859,57.99,75810.25,231.5,0.01415,2e-05,1.14842]
[1777480198896,57.98,75815.22,231.5,0.01424,2e-05,1.15454]
[1777480202056,57.98,75789.79,231.5,0.01374,2e-05,1.11933]
[1777480208252,57.97,75787.89,231.5,0.0137,2e-05,1.1163]
[1777480209490,57.97,75790.04,231.5,0.01373,2e-05,1.11904]
[1777480217642,57.96,75791.35,231.5,0.01375,2e-05,1.12006]
[1777480218034,57.96,75790.74,231.5,0.01374,2e-05,1.11915]
[1777480218035,57.96,75790.74,231.5,0.01374,2e-05,1.11915]
[1777480218826,57.96,75790.74,231.5,0.01374,2e-05,1.11915]
[1777480218840,57.96,75805.65,231.5,0.01402,2e-05,1.13933]
[1777480219053,57.96,75814.96,231.5,0.0142,2e-05,1.15213]
[1777480223167,57.95,75809.27,231.5,0.01407,2e-05,1.14323]
[1777480226919,57.94,75818.54,231.5,0.01425,2e-05,1.15534]
[1777480228502,57.94,75822.21,231.5,0.01432,2e-05,1.16028]
[1777480228706,57.94,75822.21,231.5,0.01432,2e-05,1.16028]
[1777480229115,57.94,75822.28,231.5,0.01431,2e-05,1.16021]
[1777480231273,57.93,75823.91,231.5,0.01434,2e-05,1.16189]
[1777480233968,57.92,75837.94,231.5,0.01456,2e-05,1.17695]
[1777480234069,57.92,75837.94,231.5,0.01456,2e-05,1.17695]
[1777480235374,57.92,75840.41,231.5,0.01461,2e-05,1.1801]
[1777480235379,57.92,75840.41,231.5,0.01461,2e-05,1.1801]
[1777480236184,57.91,75857.81,231.5,0.01495,2e-05,1.20428]
[1777480237929,57.91,75857.81,231.5,0.01495,2e-05,1.20428]
[1777480238874,57.91,75853.61,231.5,0.01486,2e-05,1.1979]
[1777480244241,57.89,75852.19,231.5,0.01481,2e-05,1.19419]
[1777480249167,57.88,75853.67,231.5,0.01482,2e-05,1.19539]
[1777480251290,57.88,75842.67,231.5,0.01459,2e-05,1.17915]
[1777480254127,57.87,75836.33,231.5,0.01446,2e-05,1.16985]
[1777480255929,57.87,75835.24,232.5,0.01443,2e-05,1.16815]
[1777480255956,57.87,75834.56,232.5,0.01442,2e-05,1.16702]
[1777480260353,57.87,75822.62,232.5,0.01418,2e-05,1.15025]
[1777480265499,57.87,75827.18,232.5,0.01427,2e-05,1.15656]
[1777480268413,57.87,75838.36,232.5,0.01449,2e-05,1.17217]
[1777480273449,57.87,75834.87,232.5,0.01442,2e-05,1.16728]
[1777480275788,57.87,75834.11,232.5,0.01441,2e-05,1.16622]
[1777480281528,57.87,75834.17,232.5,0.01441,2e-05,1.1663]
[1777480287547,57.87,75833.25,232.5,0.01439,2e-05,1.16501]
[1777480289359,57.87,75833.44,232.5,0.01439,2e-05,1.16528]
[1777480293591,57.87,75846.15,232.5,0.0146,2e-05,1.17944]
[1777480298626,57.87,75853.78,232.5,0.01476,2e-05,1.19024]
[1777480303661,57.87,75851.77,232.5,0.01472,2e-05,1.18739]
[1777480305680,57.87,75832.67,232.5,0.01434,2e-05,1.16055]
[1777480306687,57.87,75818.44,232.5,0.01406,2e-05,1.14087]
[1777480308165,57.87,75819.38,232.5,0.01407,2e-05,1.14216]
[1777480313737,57.87,75818.87,232.5,0.01406,2e-05,1.14146]
[1777480318772,57.87,75820.49,232.5,0.0141,2e-05,1.14369]
[1777480320786,57.87,75834.69,232.5,0.01438,2e-05,1.16337]
[1777480322800,57.87,75826.85,232.5,0.01422,2e-05,1.15247]
[1777480324818,57.87,75818.9,232.5,0.01407,2e-05,1.1415]
[1777480329853,57.87,75814.9,232.5,0.01399,2e-05,1.13601]
[1777480331867,57.87,75805.64,232.5,0.01381,2e-05,1.12339]
[1777480335895,57.87,75817.01,232.5,0.01403,2e-05,1.13891]
[1777480340930,57.87,75820.95,232.5,0.01411,2e-05,1.14432]
[1777480345965,57.87,75825.38,232.5,0.01419,2e-05,1.15043]
[1777480349993,57.87,75834.41,232.5,0.01437,2e-05,1.16298]
[1777480355027,57.87,75847.66,232.5,0.01459,2e-05,1.17788]
[1777480360064,57.87,75850.19,232.5,0.01464,2e-05,1.18145]
[1777480365099,57.87,75849.52,232.5,0.01463,2e-05,1.1805]
[1777480370133,57.87,75851.66,232.5,0.01467,2e-05,1.18352]
[1777480375168,57.87,75857.59,232.5,0.01479,2e-05,1.19194]
[1777480380205,57.87,75855.6,232.5,0.01475,2e-05,1.18911]
[1777480385240,57.87,75856.55,232.5,0.01477,2e-05,1.19046]
[1777480388439,57.87,75856.34,232.5,0.01476,2e-05,1.19016]
[1777480394302,57.87,75854.81,232.5,0.01473,2e-05,1.18799]
[1777480397324,57.87,75846.29,232.5,0.01456,2e-05,1.17595]
[1777480402360,57.87,75850.62,232.5,0.01465,2e-05,1.18205]
[1777480407395,57.87,75847.3,232.5,0.01458,2e-05,1.17737]
[1777480413183,57.87,75849.35,232.5,0.01458,2e-05,1.17657]
[1777480418472,57.87,75852.05,232.5,0.01463,2e-05,1.18037]
[1777480423508,57.87,75844.89,232.5,0.01449,2e-05,1.1703]
[1777480428543,57.87,75835.78,232.5,0.01431,2e-05,1.15757]
[1777480431564,57.87,75820.31,232.5,0.01401,2e-05,1.13622]
[1777480433578,57.87,75809.99,232.5,0.01381,2e-05,1.12214]
[1777480436599,57.87,75799.37,232.5,0.01361,2e-05,1.1078]
[1777480441744,57.87,75799.26,232.5,0.0136,2e-05,1.10765]
[1777480447676,57.87,75787.02,232.5,0.01337,2e-05,1.09131]
[1777480452711,57.87,75787.15,232.5,0.01338,2e-05,1.09148]
[1777480457747,57.87,75793.55,232.5,0.0135,2e-05,1.1]
[1777480462782,57.87,75792.69,232.5,0.01348,2e-05,1.09886]
[1777480465803,57.87,75783.21,232.5,0.0133,2e-05,1.08626]
[1777480470840,57.87,75784.38,232.5,0.01333,2e-05,1.08781]
[1777480475875,57.87,75784.89,232.5,0.01329,2e-05,1.08498]
[1777480480910,57.87,75785.93,232.5,0.01331,2e-05,1.08635]
[1777480483743,57.87,75789.06,232.5,0.01337,2e-05,1.0905]
[1777480483932,57.87,75805.81,232.5,0.01369,2e-05,1.11292]
[1777480484962,57.87,75819.1,232.5,0.01394,2e-05,1.13096]
[1777480489974,57.87,75811.37,232.5,0.01379,2e-05,1.12044]
[1777480495009,57.87,75821.46,232.5,0.01399,2e-05,1.13418]
[1777480500044,57.87,75825.12,232.5,0.01406,2e-05,1.1392]
[1777480503065,57.87,75811.79,232.5,0.0138,2e-05,1.121]
[1777480507093,57.87,75799.73,232.5,0.01357,2e-05,1.10474]
[1777480512128,57.87,75799.05,232.5,0.01356,2e-05,1.10383]
[1777480515086,57.87,75800.3,232.5,0.01358,2e-05,1.1055]
[1777480520184,57.87,75805.05,232.5,0.01367,2e-05,1.11189]
[1777480525219,57.87,75801.68,232.5,0.01361,2e-05,1.10736]
[1777480530255,57.87,75801.76,232.5,0.01361,2e-05,1.10746]
[1777480532107,57.87,75804.04,232.5,0.01361,2e-05,1.10698]
[1777480537304,57.87,75802.77,232.5,0.01359,2e-05,1.10527]
[1777480542339,57.87,75805.53,232.5,0.01364,2e-05,1.10898]
[1777480543967,57.87,75805.53,232.5,0.01364,2e-05,1.10898]
[1777480547374,57.87,75815.86,232.5,0.01384,2e-05,1.12295]
[1777480552409,57.87,75814.92,232.5,0.01382,2e-05,1.12167]
[1777480553417,57.87,75802.41,232.5,0.01358,2e-05,1.10479]
[1777480558450,57.87,75800.6,232.5,0.01355,2e-05,1.10236]
[1777480563486,57.87,75804.85,232.5,0.01363,2e-05,1.10806]
[1777480568521,57.87,75804.36,232.5,0.01362,2e-05,1.10741]
[1777480572549,57.87,75796.3,232.5,0.01346,2e-05,1.09661]
[1777480573837,57.87,75796.3,232.5,0.01346,2e-05,1.09661]
[1777480574993,57.87,75763.64,232.5,0.01286,2e-05,1.05373]
[1777480575588,57.87,75749.84,232.5,0.01262,2e-05,1.03601]
[1777480580623,57.87,75748.98,232.5,0.0126,2e-05,1.03492]
[1777480585659,57.87,75745.41,232.5,0.01254,2e-05,1.03038]
[1777480590694,57.87,75744.93,232.5,0.01253,2e-05,1.02977]
[1777480595729,57.87,75746.2,232.5,0.01251,2e-05,1.028]
[1777480600764,57.87,75746.42,232.5,0.01252,2e-05,1.02827]
[1777480605800,57.87,75738.79,232.5,0.01238,2e-05,1.01864]
[1777480606814,57.87,75726.43,232.5,0.01217,2e-05,1.00317]
[1777480610159,57.87,75717.75,232.5,0.01202,2e-05,0.99243]
[1777480611848,57.87,75709.45,232.5,0.01188,2e-05,0.98224]
[1777480614870,57.87,75717.71,232.5,0.01202,2e-05,0.99238]
[1777480618258,57.87,75720.74,232.5,0.01207,2e-05,0.99612]
[1777480623933,57.87,75712.25,232.5,0.01193,2e-05,0.98567]
[1777480628968,57.87,75712.79,232.5,0.01193,2e-05,0.98633]
[1777480632660,57.87,75718.39,232.5,0.01203,2e-05,0.99322]
[1777480635764,57.87,75719.91,232.5,0.01206,2e-05,0.99509]
[1777480641052,57.87,75721.5,232.5,0.01208,2e-05,0.99706]
[1777480644073,57.87,75712.86,232.5,0.01194,2e-05,0.98641]
[1777480645081,57.87,75704.12,232.5,0.01179,2e-05,0.97574]
[1777480650117,57.87,75703.32,232.5,0.01178,2e-05,0.97477]
[1777480655151,57.87,75699.9,232.5,0.01168,2e-05,0.96736]
[1777480660186,57.87,75705.99,232.5,0.01178,2e-05,0.97474]
[1777480663206,57.87,75718.12,232.5,0.01199,2e-05,0.98958]
[1777480665223,57.87,75726.04,232.5,0.01212,2e-05,0.99936]
[1777480668244,57.87,75733.92,232.5,0.01226,2e-05,1.00917]
[1777480670258,57.87,75748.6,232.5,0.01251,2e-05,1.02765]
[1777480673280,57.87,75756.6,232.5,0.01266,2e-05,1.03784]
[1777480677417,57.87,75738.12,232.5,0.01233,2e-05,1.01443]
[1777480683184,57.87,75735.79,232.5,0.01229,2e-05,1.01151]
[1777480688386,57.87,75749.23,232.5,0.01253,2e-05,1.02845]
[1777480692697,57.87,75750.48,232.5,0.01255,2e-05,1.03004]
[1777480696043,57.87,75753.02,232.5,0.01259,2e-05,1.03327]
[1777480701478,57.87,75752.81,232.5,0.01259,2e-05,1.033]
[1777480703498,57.87,75766.28,232.5,0.01283,2e-05,1.05027]
[1777480706251,57.87,75767.62,232.5,0.01285,2e-05,1.052]
[1777480711554,57.87,75770.62,232.5,0.01287,2e-05,1.05243]
[1777480716588,57.87,75772.45,232.5,0.0129,2e-05,1.0548]
[1777480721623,57.87,75774.14,232.5,0.01293,2e-05,1.05699]
[1777480726660,57.87,75776.89,232.5,0.01298,2e-05,1.06056]
[1777480731695,57.87,75780.25,232.5,0.01304,2e-05,1.06494]
[1777480736730,57.87,75779.56,232.5,0.01303,2e-05,1.06404]
[1777480741765,57.87,75788.21,232.5,0.01319,2e-05,1.07536]
[1777480746800,57.87,75796.31,232.5,0.01334,2e-05,1.08606]
[1777480750827,57.87,75804.11,232.5,0.01349,2e-05,1.09643]
[1777480755866,57.87,75804.27,232.5,0.01349,2e-05,1.09665]
[1777480760901,57.87,75803.46,232.5,0.01347,2e-05,1.09556]
[1777480765936,57.87,75800.94,232.5,0.01343,2e-05,1.09221]
[1777480770971,57.87,75799.88,232.5,0.01341,2e-05,1.0908]
[1777480776012,57.87,75799.54,232.5,0.01336,2e-05,1.08682]
[1777480781043,57.87,75801.34,232.5,0.01339,2e-05,1.08921]
[1777480786078,57.87,75803.33,232.5,0.01343,2e-05,1.09186]
[1777480789512,57.87,75811.38,232.5,0.01358,2e-05,1.10261]
[1777480790108,57.87,75822.36,232.5,0.01379,2e-05,1.11742]
[1777480793129,57.87,75834.94,232.5,0.01403,2e-05,1.13458]
[1777480795143,57.87,75844.7,232.5,0.01422,2e-05,1.14804]
[1777480798438,57.87,75848.29,232.5,0.0143,2e-05,1.15302]
[1777480801189,57.87,75859.31,232.5,0.01451,2e-05,1.16841]
[1777480803203,57.87,75868.1,232.5,0.01469,2e-05,1.18081]
[1777480806225,57.87,75878.13,232.5,0.0149,2e-05,1.19508]
[1777480811260,57.87,75876.9,232.5,0.01487,2e-05,1.19332]
[1777480816295,57.87,75879.34,232.5,0.01492,2e-05,1.19681]
[1777480821330,57.87,75876.1,232.5,0.01485,2e-05,1.19218]
[1777480826365,57.87,75882.73,232.5,0.01499,2e-05,1.20167]
[1777480831400,57.87,75884.78,232.5,0.01499,2e-05,1.20084]
[1777480836435,57.87,75882.56,232.5,0.01494,2e-05,1.19766]
[1777480841470,57.87,75885.67,232.5,0.01501,2e-05,1.20212]
[1777480846505,57.87,75884.64,232.5,0.01499,2e-05,1.20064]
[1777480851540,57.87,75883.09,232.5,0.01495,2e-05,1.19842]
[1777480856575,57.87,75881.94,232.5,0.01493,2e-05,1.19677]
[1777480861612,57.87,75869.24,232.5,0.01467,2e-05,1.1787]
[1777480862140,57.87,75869.24,232.5,0.01467,2e-05,1.1787]
[1777480867654,57.87,75854.26,232.5,0.01437,2e-05,1.15766]
[1777480872689,57.87,75853.22,232.5,0.01435,2e-05,1.15621]
[1777480878289,57.87,75848.72,232.5,0.01426,2e-05,1.14996]
[1777480881724,57.87,75839.4,232.5,0.01408,2e-05,1.13708]
[1777480887794,57.87,75832.77,232.5,0.01395,2e-05,1.12799]
[1777480891823,57.87,75821.75,232.5,0.01369,2e-05,1.10943]
[1777480896858,57.87,75816.51,232.5,0.01359,2e-05,1.10238]
[1777480901893,57.87,75815.41,232.5,0.01357,2e-05,1.10091]
[1777480906928,57.87,75807.77,232.5,0.01343,2e-05,1.0907]
[1777480907891,57.87,75807.77,232.5,0.01343,2e-05,1.0907]
[1777480912969,57.87,75814.71,232.5,0.01356,2e-05,1.09997]
[1777480918005,57.87,75817.11,232.5,0.01361,2e-05,1.10319]
[1777480922034,57.87,75809.22,232.5,0.01346,2e-05,1.09263]
[1777480927069,57.87,75807.26,232.5,0.01342,2e-05,1.09002]
[1777480932104,57.87,75803.61,232.5,0.01335,2e-05,1.08517]
[1777480934377,57.87,75803.68,232.5,0.01335,2e-05,1.08526]
[1777480940175,57.87,75811.61,232.5,0.0135,2e-05,1.09582]
[1777480945211,57.87,75817.48,232.5,0.01361,2e-05,1.10368]
[1777480950245,57.87,75817.54,232.5,0.01361,2e-05,1.10377]
[1777480955282,57.87,75818.99,232.5,0.0136,2e-05,1.10215]
[1777480960317,57.87,75820.1,232.5,0.01362,2e-05,1.10364]
[1777480965351,57.87,75821.96,232.5,0.01365,2e-05,1.10614]
[1777480970387,57.87,75820.48,232.5,0.01363,2e-05,1.10415]
[1777480974415,57.87,75809.67,232.5,0.01342,2e-05,1.08969]
[1777480979450,57.87,75807.31,232.5,0.01338,2e-05,1.08655]
[1777480984485,57.87,75812.06,232.5,0.01347,2e-05,1.09287]
[1777480989520,57.87,75810.5,232.5,0.01344,2e-05,1.09079]
[1777480994554,57.87,75811.43,232.5,0.01346,2e-05,1.09203]
[1777480999590,57.87,75813.12,232.5,0.01349,2e-05,1.09429]
[1777481004624,57.87,75816.04,232.5,0.01354,2e-05,1.09819]
[1777481009660,57.87,75826.12,232.5,0.01373,2e-05,1.11176]
[1777481014696,57.87,75829.12,232.5,0.01375,2e-05,1.11223]
[1777481019731,57.87,75830.79,232.5,0.01378,2e-05,1.11449]
[1777481022665,57.87,75833.04,232.5,0.01382,2e-05,1.11754]
[1777481022701,57.87,75833.04,232.5,0.01382,2e-05,1.11754]
[1777481022704,57.87,75833.04,232.5,0.01382,2e-05,1.11754]
[1777481022752,57.87,75834.36,232.5,0.01385,2e-05,1.11933]
[1777481027789,57.89,75837.21,232.5,0.01393,2e-05,1.12499]
[1777481032824,57.9,75841.68,232.5,0.01404,2e-05,1.13282]
[1777481037859,57.92,75840.12,232.5,0.01404,2e-05,1.13236]
[1777481042894,57.94,75839.17,232.5,0.01405,2e-05,1.13306]
[1777481047929,57.96,75839.76,232.5,0.01408,2e-05,1.13554]
[1777481052964,57.98,75840.02,232.5,0.01411,2e-05,1.13755]
[1777481057999,57.99,75841.25,232.5,0.01416,2e-05,1.14086]
[1777481062027,58.01,75830.91,232.5,0.01397,2e-05,1.12797]
[1777481065621,58.02,75827.19,232.5,0.01391,2e-05,1.12358]
[1777481070405,58.02,75819.67,232.5,0.01377,2e-05,1.11374]
[1777481071064,58.02,75824.7,232.5,0.01387,2e-05,1.12055]
[1777481071604,58.02,75824.7,232.5,0.01387,2e-05,1.12055]
[1777481075117,58.04,75836.08,232.5,0.01407,2e-05,1.13415]
[1777481080153,58.05,75838.44,232.5,0.01414,2e-05,1.139]
[1777481085188,58.07,75846.88,232.5,0.01433,2e-05,1.15224]
[1777481087559,58.07,75848.85,232.5,0.01437,2e-05,1.15528]
[1777481093243,58.09,75856.54,232.5,0.01456,2e-05,1.16805]
[1777481097719,58.1,75859.98,232.5,0.01464,2e-05,1.1737]
[1777481103315,58.12,75852.21,232.5,0.01451,2e-05,1.16464]
[1777481105850,58.12,75847.95,232.5,0.01443,2e-05,1.15898]
[1777481105329,58.13,75839.62,232.5,0.01427,2e-05,1.14771]
[1777481106336,58.13,75828.19,232.5,0.01405,2e-05,1.13231]
[1777481111482,58.13,75828.13,232.5,0.01405,2e-05,1.13222]
[1777481112065,58.13,75831.16,232.5,0.0141,2e-05,1.13637]
[1777481113206,58.13,75831.62,232.5,0.01412,2e-05,1.13732]
[1777481116073,58.14,75826.02,232.5,0.01401,2e-05,1.12998]
[1777481117273,58.14,75825.6,232.5,0.01401,2e-05,1.12941]
[1777481117926,58.14,75825.62,232.5,0.01401,2e-05,1.12977]
[1777481119111,58.14,75828.0,232.5,0.01406,2e-05,1.13302]
[1777481124465,58.16,75824.85,232.5,0.01402,2e-05,1.13037]
[1777481126331,58.16,75821.05,232.5,0.01395,2e-05,1.12553]
[1777481127178,58.17,75820.24,232.5,0.01394,2e-05,1.12477]
[1777481128114,58.17,75819.55,232.5,0.01393,2e-05,1.12383]
[1777481133528,58.17,75818.86,232.5,0.01387,2e-05,1.11962]
[1777481134530,58.17,75818.86,232.5,0.01387,2e-05,1.11962]
[1777481139569,58.19,75828.84,232.5,0.01409,2e-05,1.13486]
[1777481144605,58.2,75826.85,232.5,0.01408,2e-05,1.13377]
[1777481149640,58.22,75828.2,232.5,0.01413,2e-05,1.13721]
[1777481154675,58.24,75823.57,232.5,0.01406,2e-05,1.13249]
[1777481159710,58.25,75826.2,232.5,0.01413,2e-05,1.13769]
[1777481162733,58.26,75837.2,232.5,0.01436,2e-05,1.15378]
[1777481164348,58.27,75841.94,232.5,0.01446,2e-05,1.16065]
[1777481168468,58.28,75843.99,232.5,0.01452,2e-05,1.16461]
[1777481173808,58.3,75847.27,232.5,0.01461,2e-05,1.1708]
[1777481175997,58.3,75847.07,232.5,0.01461,2e-05,1.17104]
[1777481178579,58.31,75847.04,232.5,0.01462,2e-05,1.17152]
[1777481183878,58.32,75848.8,232.5,0.01468,2e-05,1.17554]
[1777481188889,58.33,75850.44,232.5,0.01472,2e-05,1.17886]
[1777481189323,58.34,75853.64,232.5,0.01479,2e-05,1.18362]
[1777481193441,58.35,75857.52,232.5,0.01484,2e-05,1.18631]
[1777481195150,58.35,75857.58,232.5,0.01485,2e-05,1.18686]
[1777481197090,58.35,75857.65,232.5,0.01485,2e-05,1.1872]
[1777481197738,58.35,75857.65,232.5,0.01485,2e-05,1.1872]
[1777481200534,58.35,75855.52,232.5,0.01481,2e-05,1.18419]
[1777481205140,58.36,75857.66,232.5,0.01486,2e-05,1.18793]
[1777481209001,58.37,75861.28,232.5,0.01495,2e-05,1.19401]
[1777481210951,58.37,75861.94,232.5,0.01497,2e-05,1.19541]
[1777481215676,58.35,75862.46,232.5,0.01494,2e-05,1.1936]
[1777481221138,58.36,75858.47,232.5,0.01488,2e-05,1.18885]
[1777481226173,58.37,75859.62,232.5,0.01492,2e-05,1.19166]
[1777481231208,58.38,75859.63,232.5,0.01493,2e-05,1.19286]
[1777481236243,58.39,75861.08,232.5,0.01498,2e-05,1.19604]
[1777481241277,58.41,75862.98,232.5,0.01504,2e-05,1.19988]
[1777481246100,58.41,75864.58,232.5,0.01508,2e-05,1.20305]
[1777481248203,58.42,75864.56,232.5,0.01509,2e-05,1.20345]
[1777481251918,58.43,75865.72,232.5,0.01512,2e-05,1.20576]
[1777481256834,58.44,75873.92,232.5,0.01526,2e-05,1.21477]
[1777481259435,58.44,75880.78,232.5,0.01541,2e-05,1.22525]
[1777481261078,58.45,75869.38,232.5,0.01518,2e-05,1.20918]
[1777481261418,58.45,75856.22,232.5,0.01491,2e-05,1.19064]
[1777481263500,58.45,75849.58,232.5,0.01478,2e-05,1.1815]
[1777481263663,58.45,75849.58,232.5,0.01478,2e-05,1.1815]
[1777481263753,58.45,75837.04,232.5,0.01453,2e-05,1.16419]
[1777481269477,58.47,75831.54,232.5,0.01445,2e-05,1.15825]
[1777481274511,58.49,75833.45,232.5,0.01451,2e-05,1.16232]
[1777481279546,58.5,75825.86,232.5,0.01438,2e-05,1.15323]
[1777481282568,58.51,75813.91,232.5,0.01415,2e-05,1.13771]
[1777481285249,58.52,75813.05,232.5,0.01415,2e-05,1.13717]
[1777481290628,58.54,75811.31,232.5,0.01414,2e-05,1.13669]
[1777481295663,58.55,75813.18,232.5,0.0142,2e-05,1.14081]
[1777481296888,58.55,75813.18,232.5,0.0142,2e-05,1.14081]
[1777481296897,58.55,75813.18,232.5,0.0142,2e-05,1.14081]
[1777481297076,58.55,75813.18,232.5,0.0142,2e-05,1.14081]
[1777481299388,58.59,75818.43,232.5,0.01435,2e-05,1.1516]
[1777481299391,58.59,75818.43,232.5,0.01435,2e-05,1.1516]
[1777481305116,58.69,75814.7,232.5,0.01441,2e-05,1.15572]
[1777481307303,58.72,75809.47,232.5,0.01435,2e-05,1.15127]
[1777481308755,58.72,75793.13,232.5,0.01403,2e-05,1.129]
[1777481309179,58.72,75793.13,232.5,0.01403,2e-05,1.129]
[1777481310877,58.72,75788.28,232.5,0.01394,2e-05,1.12246]
[1777481316811,58.72,75784.91,232.5,0.01383,2e-05,1.11432]
[1777481319832,58.72,75798.71,232.5,0.0141,2e-05,1.13292]
[1777481324762,58.72,75800.97,232.5,0.01414,2e-05,1.13599]
[1777481329902,58.72,75801.43,232.5,0.01415,2e-05,1.13661]
[1777481332274,58.72,75805.56,232.5,0.01423,2e-05,1.14224]
[1777481334586,58.72,75810.05,232.5,0.01432,2e-05,1.14839]
[1777481339972,58.72,75811.67,232.5,0.01435,2e-05,1.15061]
[1777481345009,58.72,75800.75,232.5,0.01414,2e-05,1.13569]
[1777481350042,58.72,75802.79,232.5,0.01418,2e-05,1.13846]
[1777481350562,58.72,75802.79,232.5,0.01418,2e-05,1.13846]
[1777481356085,58.73,75804.68,232.5,0.01424,2e-05,1.14253]
[1777481358526,58.77,75809.35,232.5,0.01437,2e-05,1.15209]
[1777481364140,58.93,75810.5,232.5,0.01462,2e-05,1.16932]
[1777481369174,59.01,75810.55,232.5,0.01473,2e-05,1.17686]
[1777481374685,59.02,75819.34,232.5,0.01488,2e-05,1.18625]
[1777481380252,59.03,75817.43,232.5,0.01486,2e-05,1.18507]
[1777481385287,59.05,75807.05,232.5,0.01467,2e-05,1.17192]
[1777481386327,59.05,75807.05,232.5,0.01467,2e-05,1.17192]
[1777481386384,59.05,75795.51,232.5,0.01444,2e-05,1.15623]
[1777481387450,59.08,75786.54,232.5,0.01431,2e-05,1.14654]
[1777481389315,59.08,75776.26,232.5,0.01411,2e-05,1.13317]
[1777481394350,59.1,75771.69,232.5,0.01405,2e-05,1.12849]
[1777481399386,59.11,75769.56,232.5,0.01403,2e-05,1.12714]
[1777481402407,59.16,75761.2,232.5,0.01392,2e-05,1.11975]
[1777481407442,59.26,75758.38,232.5,0.01401,2e-05,1.12588]
[1777481413131,59.28,75757.31,232.5,0.01401,2e-05,1.12566]
[1777481414554,59.28,75756.78,232.5,0.014,2e-05,1.12525]
[1777481420533,59.3,75757.63,232.5,0.01405,2e-05,1.12821]
[1777481425568,59.31,75758.0,232.5,0.01408,2e-05,1.13019]
[1777481430603,59.33,75759.56,232.5,0.01413,2e-05,1.13376]
[1777481431903,59.33,75759.56,232.5,0.01413,2e-05,1.13376]
[1777481433057,59.33,75761.18,232.5,0.01412,2e-05,1.13257]
[1777481438659,59.36,75753.16,232.5,0.01399,2e-05,1.12387]
[1777481440655,59.39,75752.77,232.5,0.01403,2e-05,1.12635]
[1777481445708,59.39,75754.22,232.5,0.01406,2e-05,1.12859]
[1777481450743,59.39,75753.21,232.5,0.01404,2e-05,1.12723]
[1777481452077,59.39,75753.21,232.5,0.01404,2e-05,1.12723]
[1777481455241,59.4,75749.5,232.5,0.01398,2e-05,1.12287]
[1777481458202,59.4,75745.55,232.5,0.01391,2e-05,1.11823]
[1777481458966,59.4,75728.79,232.5,0.0136,2e-05,1.09612]
[1777481459448,59.4,75728.79,232.5,0.0136,2e-05,1.09612]
[1777481459746,59.4,75728.79,232.5,0.0136,2e-05,1.09612]
[1777481464684,59.42,75726.41,232.5,0.01358,2e-05,1.09441]
[1777481467570,59.43,75726.08,232.5,0.01358,2e-05,1.095]
[1777481472899,59.45,75720.31,232.5,0.01351,2e-05,1.08956]
[1777481477934,59.47,75719.46,232.5,0.01352,2e-05,1.0902]
[1777481482969,59.49,75718.11,232.5,0.01352,2e-05,1.0902]
[1777481488081,59.51,75717.0,232.5,0.01352,2e-05,1.09016]
[1777481493883,59.53,75717.66,232.5,0.01352,2e-05,1.08953]
[1777481499088,59.55,75716.85,232.5,0.01353,2e-05,1.09057]
[1777481503578,59.57,75718.08,232.5,0.01357,2e-05,1.09356]
[1777481507137,59.58,75732.67,232.5,0.01387,2e-05,1.11404]
[1777481509151,59.65,75740.98,232.5,0.01411,2e-05,1.13111]
[1777481514187,59.8,75739.65,232.5,0.01428,2e-05,1.14282]
[1777481514706,59.8,75739.65,232.5,0.01428,2e-05,1.14282]
[1777481514768,59.8,75739.65,232.5,0.01428,2e-05,1.14282]
[1777481515958,59.82,75736.31,232.5,0.01425,2e-05,1.14087]
[1777481519222,59.91,75722.54,232.5,0.0141,2e-05,1.13039]
[1777481524256,59.95,75719.18,232.5,0.0141,2e-05,1.12992]
[1777481527278,59.96,75711.29,232.5,0.01396,2e-05,1.12028]
[1777481529262,59.96,75709.84,232.5,0.01394,2e-05,1.11865]
[1777481530463,59.97,75709.22,232.5,0.01393,2e-05,1.11841]
[1777481533291,59.98,75708.37,232.5,0.01393,2e-05,1.11787]
[1777481533325,59.98,75697.14,232.5,0.01372,2e-05,1.10345]
[1777481534332,59.98,75688.77,232.5,0.01357,2e-05,1.09286]
[1777481536740,59.99,75683.26,232.5,0.01348,2e-05,1.08639]
[1777481542383,60.01,75676.42,232.5,0.01338,2e-05,1.07934]
[1777481542543,60.01,75676.42,232.5,0.01338,2e-05,1.07934]
[1777481548430,60.04,75677.05,232.5,0.01343,2e-05,1.08293]
[1777481553466,60.06,75679.15,232.5,0.01345,2e-05,1.0838]
[1777481558500,60.18,75685.77,232.5,0.01372,2e-05,1.10288]
[1777481563535,60.31,75689.97,232.5,0.01398,2e-05,1.12057]
[1777481568570,60.33,75688.61,232.5,0.01397,2e-05,1.12016]
[1777481573606,60.34,75682.96,232.5,0.01389,2e-05,1.11417]
[1777481578735,60.36,75683.11,232.5,0.01391,2e-05,1.1155]
[1777481579136,60.39,75699.08,232.5,0.01425,2e-05,1.1394]
[1777481581664,60.42,75689.67,232.5,0.01411,2e-05,1.12985]
[1777481584523,60.42,75686.66,232.5,0.01406,2e-05,1.1264]
[1777481584572,60.42,75686.66,232.5,0.01406,2e-05,1.1264]
[1777481584685,60.43,75703.26,232.5,0.01438,2e-05,1.14869]
[1777481585693,60.45,75713.3,232.5,0.01461,2e-05,1.16446]
[1777481587995,60.47,75713.04,232.5,0.01463,2e-05,1.16611]
[1777481588196,60.5,75727.37,232.5,0.01495,2e-05,1.1876]
[1777481589075,60.5,75745.3,232.5,0.01531,2e-05,1.21254]
[1777481590303,60.5,75745.3,232.5,0.01531,2e-05,1.21254]
[1777481590310,60.5,75745.3,232.5,0.01531,2e-05,1.21254]
[1777481590401,60.5,75755.45,232.5,0.01552,2e-05,1.22687]
[1777481591976,60.5,75763.59,232.5,0.01569,2e-05,1.23853]
[1777481597783,60.51,75760.24,232.5,0.01562,2e-05,1.2343]
[1777481602818,60.51,75761.7,232.5,0.01566,2e-05,1.23677]
[1777481603456,60.51,75761.7,232.5,0.01566,2e-05,1.23677]
[1777481607853,60.51,75752.37,232.5,0.01547,2e-05,1.22405]
[1777481612888,60.52,75747.47,232.5,0.01534,2e-05,1.21387]
[1777481617923,60.53,75747.04,232.5,0.01534,2e-05,1.21386]
[1777481622958,60.53,75749.59,232.5,0.0154,2e-05,1.21799]
[1777481627993,60.54,75750.12,232.5,0.01542,2e-05,1.21928]
[1777481633029,60.54,75755.74,232.5,0.01554,2e-05,1.22771]
[1777481638064,60.55,75748.73,232.5,0.0154,2e-05,1.21836]
[1777481643107,60.55,75738.74,232.5,0.01521,2e-05,1.20505]
[1777481648142,60.56,75737.35,232.5,0.01519,2e-05,1.20379]
[1777481653177,60.57,75737.73,232.5,0.01521,2e-05,1.20499]
[1777481658211,60.58,75737.83,232.5,0.01522,2e-05,1.20578]
[1777481663247,60.58,75744.59,232.5,0.01537,2e-05,1.21582]
[1777481668282,60.59,75749.15,232.5,0.01547,2e-05,1.22272]
[1777481669545,60.59,75749.17,232.5,0.01547,2e-05,1.22285]
[1777481675331,60.6,75748.98,232.5,0.01543,2e-05,1.21936]
[1777481680367,60.6,75755.61,232.5,0.01557,2e-05,1.22916]
[1777481682493,60.6,75755.37,232.5,0.01557,2e-05,1.22891]
[1777481682495,60.6,75755.37,232.5,0.01557,2e-05,1.22891]
[1777481685050,60.6,75758.79,232.5,0.01564,2e-05,1.23399]
[1777481685051,60.6,75758.79,232.5,0.01564,2e-05,1.23399]
[1777481690440,60.61,75762.62,232.5,0.01573,2e-05,1.2399]
[1777481692654,60.61,75763.47,232.5,0.01575,2e-05,1.24125]
[1777481697490,60.61,75774.64,232.5,0.01598,2e-05,1.25724]
[1777481697920,60.61,75774.64,232.5,0.01598,2e-05,1.25724]
[1777481703201,60.61,75779.98,232.5,0.01609,2e-05,1.26506]
[1777481704143,60.61,75780.06,232.5,0.0161,2e-05,1.26521]
[1777481705138,60.61,75780.48,232.5,0.01611,2e-05,1.26581]
[1777481706520,60.61,75780.57,232.5,0.01611,2e-05,1.26597]
[1777481714364,60.62,75773.68,232.5,0.01597,2e-05,1.25624]
[1777481716130,60.62,75772.05,232.5,0.01593,2e-05,1.254]
[1777481721658,60.62,75773.88,232.5,0.01598,2e-05,1.25691]
[1777481726693,60.62,75774.04,232.5,0.01598,2e-05,1.25738]
[1777481731729,60.62,75773.48,232.5,0.01593,2e-05,1.25287]
[1777481736765,60.63,75774.51,232.5,0.01595,2e-05,1.25461]
[1777481741017,60.63,75772.46,232.5,0.01591,2e-05,1.25183]
[1777481746834,60.63,75768.22,232.5,0.01583,2e-05,1.24624]
[1777481750106,60.64,75768.12,232.5,0.01583,2e-05,1.24623]
[1777481750112,60.64,75758.12,232.5,0.01562,2e-05,1.23214]
[1777481755997,60.64,75756.05,232.5,0.01559,2e-05,1.22969]
[1777481761942,60.65,75752.87,232.5,0.01553,2e-05,1.22589]
[1777481766977,60.65,75754.99,232.5,0.01558,2e-05,1.22935]
[1777481772012,60.66,75753.8,232.5,0.01556,2e-05,1.22815]
[1777481772838,60.66,75753.8,232.5,0.01556,2e-05,1.22815]
[1777481778054,60.66,75767.4,232.5,0.01585,2e-05,1.24779]
[1777481783206,60.66,75767.44,232.5,0.01586,2e-05,1.24803]
[1777481787242,60.67,75761.09,232.5,0.01573,2e-05,1.23935]
[1777481788710,60.67,75762.27,232.5,0.01576,2e-05,1.24117]
[1777481790477,60.67,75756.94,233.5,0.01565,2e-05,1.23371]
[1777481790711,60.67,75754.51,233.5,0.0156,2e-05,1.23037]
[1777481790749,60.67,75754.51,233.5,0.0156,2e-05,1.23037]
[1777481792480,60.67,75754.19,233.5,0.01555,2e-05,1.22614]
[1777481792486,60.67,75754.19,233.5,0.01555,2e-05,1.22614]
[1777481793279,60.67,75755.8,233.5,0.01558,2e-05,1.22849]
[1777481795174,60.68,75766.87,233.5,0.01581,2e-05,1.24438]
[1777481800209,60.68,75767.75,233.5,0.01583,2e-05,1.24593]
[1777481805243,60.68,75768.43,233.5,0.01585,2e-05,1.2472]
[1777481810280,60.68,75768.93,233.5,0.01587,2e-05,1.24823]
[1777481815315,60.69,75769.93,233.5,0.01589,2e-05,1.24994]
[1777481819039,60.69,75769.47,233.5,0.01589,2e-05,1.24945]
[1777481823380,60.69,75765.34,233.5,0.0158,2e-05,1.24381]
[1777481824667,60.69,75764.48,233.5,0.01579,2e-05,1.24266]
[1777481826250,60.69,75764.53,233.5,0.01579,2e-05,1.24286]
[1777481827143,60.69,75764.6,233.5,0.01579,2e-05,1.24296]
[1777481829145,60.69,75764.89,233.5,0.0158,2e-05,1.24344]
[1777481834453,60.69,75767.18,233.5,0.01585,2e-05,1.2467]
[1777481835481,60.69,75767.18,233.5,0.01585,2e-05,1.2467]
[1777481839690,60.69,75766.85,233.5,0.01584,2e-05,1.24623]
[1777481840306,60.69,75766.85,233.5,0.01584,2e-05,1.24623]
[1777481841208,60.69,75767.17,233.5,0.01585,2e-05,1.24668]
[1777481842074,60.69,75767.19,233.5,0.01585,2e-05,1.24671]
[1777481845806,60.7,75769.08,233.5,0.01589,2e-05,1.24946]
[1777481846998,60.7,75769.48,233.5,0.0159,2e-05,1.25003]
[1777481847012,60.7,75769.48,233.5,0.0159,2e-05,1.25003]
[1777481849493,60.7,75779.78,233.5,0.01611,2e-05,1.26487]
[1777481849537,60.7,75779.78,233.5,0.01611,2e-05,1.26487]
[1777481852579,60.7,75773.66,233.5,0.01594,2e-05,1.25229]
[1777481854042,60.7,75773.5,233.5,0.01594,2e-05,1.25211]
[1777481854763,60.7,75772.67,233.5,0.01592,2e-05,1.25098]
[1777481860635,60.7,75771.44,233.5,0.0159,2e-05,1.24948]
[1777481865670,60.7,75768.65,233.5,0.01584,2e-05,1.2458]
[1777481869621,60.71,75767.14,233.5,0.01581,2e-05,1.24384]
[1777481870666,60.71,75767.16,233.5,0.01582,2e-05,1.24393]
[1777481875741,60.71,75768.87,233.5,0.01585,2e-05,1.24643]
[1777481876784,60.71,75768.87,233.5,0.01585,2e-05,1.24643]
[1777481882789,60.71,75771.01,233.5,0.0159,2e-05,1.24947]
[1777481887825,60.71,75775.79,233.5,0.016,2e-05,1.25629]
[1777481888810,60.71,75775.79,233.5,0.016,2e-05,1.25629]
[1777481893867,60.71,75776.5,233.5,0.01601,2e-05,1.25731]
[1777481895277,60.71,75776.5,233.5,0.01601,2e-05,1.25731]
[1777481897861,60.71,75772.57,233.5,0.01593,2e-05,1.25179]
[1777481902607,60.71,75769.56,233.5,0.01587,2e-05,1.24771]
[1777481906957,60.71,75760.19,233.5,0.01568,2e-05,1.2345]
[1777481907965,60.71,75760.19,233.5,0.01568,2e-05,1.2345]
[1777481914007,60.71,75754.68,233.5,0.01552,2e-05,1.22287]
[1777481916106,60.71,75753.51,233.5,0.01549,2e-05,1.22123]
[1777481920751,60.71,75753.6,233.5,0.0155,2e-05,1.22166]
[1777481921628,60.72,75753.36,233.5,0.0155,2e-05,1.22143]
[1777481924767,60.72,75759.69,233.5,0.01563,2e-05,1.23062]
[1777481927100,60.72,75778.67,233.5,0.01603,2e-05,1.25785]
[1777481928995,60.72,75780.57,234.5,0.01607,2e-05,1.26061]
[1777481929021,60.72,75780.57,234.5,0.01607,2e-05,1.26061]
[1777481929026,60.72,75780.57,234.5,0.01607,2e-05,1.26061]
[1777481931000,60.72,75779.73,234.5,0.01605,2e-05,1.25948]
[1777481931004,60.72,75779.73,234.5,0.01605,2e-05,1.25948]
[1777481936163,60.73,75778.39,234.5,0.01603,2e-05,1.25781]
[1777481941198,60.73,75778.95,234.5,0.01604,2e-05,1.25882]
[1777481945806,60.73,75776.66,234.5,0.016,2e-05,1.25567]
[1777481946449,60.73,75776.69,234.5,0.016,2e-05,1.25576]
[1777481946482,60.73,75764.09,234.5,0.01574,2e-05,1.23789]
[1777481950261,60.73,75756.34,234.5,0.01558,2e-05,1.22697]
[1777481952274,60.73,75748.16,234.5,0.01541,2e-05,1.21552]
[1777481954683,60.73,75747.12,234.5,0.01539,2e-05,1.21408]
[1777481959431,60.73,75742.34,234.5,0.01529,2e-05,1.20743]
[1777481965366,60.73,75738.48,234.5,0.01521,2e-05,1.20209]
[1777481970401,60.73,75739.68,234.5,0.01524,2e-05,1.20375]
[1777481975436,60.73,75743.31,234.5,0.01526,2e-05,1.20494]
[1777481978689,60.73,75743.98,234.5,0.01528,2e-05,1.20587]
[1777481984658,60.73,75747.51,234.5,0.01535,2e-05,1.21077]
[1777481986400,60.73,75751.05,234.5,0.01542,2e-05,1.2157]
[1777481986521,60.73,75760.47,234.5,0.01561,2e-05,1.22889]
[1777481990303,60.73,75763.82,234.5,0.01568,2e-05,1.23361]
[1777481990590,60.73,75763.82,234.5,0.01568,2e-05,1.23361]
[1777481996591,60.73,75772.89,234.5,0.01587,2e-05,1.24646]
[1777482000619,60.73,75781.25,234.5,0.01605,2e-05,1.25839]
[1777482005654,60.73,75787.96,234.5,0.01619,2e-05,1.26804]
[1777482007668,60.73,75797.0,234.5,0.01638,2e-05,1.28112]
[1777482012703,60.73,75798.09,234.5,0.01641,2e-05,1.2827]
[1777482017738,60.73,75798.05,234.5,0.0164,2e-05,1.28264]
[1777482020613,60.73,75799.67,234.5,0.01644,2e-05,1.285]
[1777482021766,60.73,75816.38,234.5,0.0168,2e-05,1.3095]
[1777482021925,60.73,75816.38,234.5,0.0168,2e-05,1.3095]
[1777482027809,60.73,75821.74,234.5,0.01692,2e-05,1.31742]
[1777482032844,60.73,75827.0,234.5,0.01699,2e-05,1.32116]
[1777482034858,60.73,75816.46,234.5,0.01675,2e-05,1.30555]
[1777482039893,60.73,75814.1,234.5,0.0167,2e-05,1.30207]
[1777482044927,60.73,75815.26,234.5,0.01673,2e-05,1.30378]
[1777482050970,60.73,75815.03,234.5,0.01672,2e-05,1.30344]
[1777482056008,60.73,75822.84,234.5,0.01689,2e-05,1.31498]
[1777482058020,60.73,75832.03,234.5,0.0171,2e-05,1.32867]
[1777482059658,60.73,75832.03,234.5,0.0171,2e-05,1.32867]
[1777482065070,60.73,75840.37,234.5,0.01728,2e-05,1.34118]
[1777482066286,60.73,75840.37,234.5,0.01728,2e-05,1.34118]
[1777482067749,60.73,75841.87,234.5,0.01732,2e-05,1.34344]
[1777482070106,60.73,75825.36,234.5,0.01694,2e-05,1.31838]
[1777482074134,60.72,75816.26,234.5,0.01674,2e-05,1.30469]
[1777482080176,60.72,75809.29,234.5,0.01659,2e-05,1.29425]
[1777482085211,60.72,75816.42,234.5,0.01674,2e-05,1.30463]
[1777482090246,60.72,75817.66,234.5,0.01676,2e-05,1.30622]
[1777482095281,60.72,75826.82,234.5,0.01691,2e-05,1.31551]
[1777482100315,60.71,75826.99,234.5,0.01691,2e-05,1.31546]
[1777482105351,60.71,75820.88,234.5,0.01677,2e-05,1.30616]
[1777482110386,60.71,75820.47,234.5,0.01676,2e-05,1.30535]
[1777482110967,60.71,75820.47,234.5,0.01676,2e-05,1.30535]
[1777482114413,60.71,75810.92,234.5,0.01655,2e-05,1.29117]
[1777482119449,60.71,75802.47,234.5,0.01637,2e-05,1.27879]
[1777482120321,60.71,75802.47,234.5,0.01637,2e-05,1.27879]
[1777482121208,60.71,75798.37,235.1,0.01628,2e-05,1.27285]
[1777482121211,60.71,75798.37,236.5,0.01628,2e-05,1.27285]
[1777482121212,60.71,75798.37,236.5,0.01628,2e-05,1.27285]
[1777482121220,60.71,75798.37,236.5,0.01628,2e-05,1.27285]
[1777482121220,60.71,75798.37,236.5,0.01628,2e-05,1.27285]
[1777482121228,60.71,75798.37,236.5,0.01628,2e-05,1.27285]
[1777482121232,60.71,75798.37,236.5,0.01628,2e-05,1.27285]
[1777482121776,60.71,75798.37,236.5,0.01628,2e-05,1.27285]
[1777482122468,60.71,75792.44,236.5,0.01615,2e-05,1.26429]
[1777482122470,60.71,75792.8,236.5,0.01616,2e-05,1.26484]
[1777482125494,60.71,75803.38,236.5,0.01639,2e-05,1.28014]
[1777482130529,60.71,75813.96,236.5,0.01662,2e-05,1.2956]
[1777482131731,60.71,75813.96,236.5,0.01662,2e-05,1.2956]
[1777482131754,60.71,75813.96,236.5,0.01662,2e-05,1.2956]
[1777482131858,60.71,75813.96,236.5,0.01662,2e-05,1.2956]
[1777482131934,60.71,75816.72,236.5,0.01668,2e-05,1.29965]
[1777482133065,60.71,75814.45,236.5,0.01663,2e-05,1.29631]
[1777482136166,60.71,75813.97,236.5,0.01662,2e-05,1.29556]
[1777482139899,60.71,75813.6,236.5,0.01661,2e-05,1.29499]
[1777482144627,60.7,75822.0,236.5,0.01679,2e-05,1.30721]
[1777482148710,60.7,75839.21,236.5,0.01717,2e-05,1.33259]
[1777482149174,60.7,75839.21,236.5,0.01717,2e-05,1.33259]
[1777482149482,60.7,75839.21,236.5,0.01717,2e-05,1.33259]
[1777482149689,60.7,75839.21,236.5,0.01717,2e-05,1.33259]
[1777482149851,60.7,75839.21,236.5,0.01717,2e-05,1.33259]
[1777482150032,60.7,75872.93,236.5,0.01793,2e-05,1.38381]
[1777482150675,60.7,75898.14,236.5,0.01852,2e-05,1.42314]
[1777482151682,60.7,75892.98,236.5,0.01834,2e-05,1.41051]
[1777482152473,60.7,75892.98,236.5,0.01834,2e-05,1.41051]
[1777482152535,60.7,75892.98,236.5,0.01834,2e-05,1.41051]
[1777482152690,60.7,75907.65,236.5,0.01869,2e-05,1.43341]
[1777482153789,60.69,75917.33,236.5,0.01892,2e-05,1.44856]
[1777482154438,60.69,75917.33,236.5,0.01892,2e-05,1.44856]
[1777482154445,60.69,75917.33,236.5,0.01892,2e-05,1.44856]
[1777482159242,60.68,75923.84,236.5,0.01906,2e-05,1.4575]
[1777482159741,60.68,75931.96,236.5,0.01925,2e-05,1.47028]
[1777482160749,60.67,75947.62,236.5,0.01963,3e-05,1.49545]
[1777482161770,60.67,75947.62,236.5,0.01963,3e-05,1.49545]
[1777482167799,60.65,75946.37,236.5,0.01956,2e-05,1.49079]
[1777482172834,60.63,75950.02,236.5,0.01962,3e-05,1.49492]
[1777482176862,60.62,75959.99,236.5,0.01985,3e-05,1.50983]
[1777482178876,60.61,75968.23,236.5,0.02005,3e-05,1.52268]
[1777482181896,60.6,75960.17,236.5,0.01983,3e-05,1.50808]
[1777482186934,60.58,75960.62,236.5,0.01981,3e-05,1.50686]
[1777482191969,60.56,75959.53,236.5,0.01975,3e-05,1.50309]
[1777482197006,60.54,75956.92,236.5,0.01965,3e-05,1.49687]
[1777482199022,60.54,75966.1,236.5,0.01987,3e-05,1.51127]
[1777482204057,60.52,75972.72,236.5,0.02001,3e-05,1.52025]
[1777482208085,60.5,75980.83,236.5,0.02019,3e-05,1.5321]
[1777482213120,60.48,75967.55,236.5,0.01976,3e-05,1.5034]
[1777482218156,60.46,75960.04,236.5,0.01954,3e-05,1.48914]
[1777482220155,60.46,75957.55,236.5,0.01948,2e-05,1.4847]
[1777482225205,60.44,75957.39,236.5,0.01944,2e-05,1.48201]
[1777482230240,60.42,75959.31,236.5,0.01946,2e-05,1.48342]
[1777482235359,60.41,75952.54,236.5,0.01927,2e-05,1.47103]
[1777482241317,60.39,75951.95,236.5,0.01922,2e-05,1.46782]
[1777482243247,60.38,75944.79,236.5,0.01904,2e-05,1.45591]
[1777482243331,60.36,75932.83,236.5,0.0187,2e-05,1.43382]
[1777482247403,60.33,75929.7,236.5,0.01858,2e-05,1.42585]
[1777482253402,60.29,75929.91,236.5,0.01853,2e-05,1.4224]
[1777482258437,60.28,75937.06,236.5,0.01868,2e-05,1.43262]
[1777482263472,60.25,75937.89,236.5,0.01865,2e-05,1.43051]
[1777482266999,60.24,75937.59,236.5,0.01863,2e-05,1.42954]
[1777482267045,60.24,75947.5,236.5,0.01887,2e-05,1.44517]
[1777482267512,60.24,75962.63,236.5,0.01924,2e-05,1.46939]
[1777482270533,60.23,75954.39,236.5,0.01902,2e-05,1.4551]
[1777482275568,60.22,75947.78,236.5,0.01878,2e-05,1.43873]
[1777482279599,60.21,75956.74,236.5,0.01899,2e-05,1.45212]
[1777482284634,60.19,75961.15,236.5,0.01907,2e-05,1.45781]
[1777482286611,60.19,75961.16,236.5,0.01907,2e-05,1.45753]
[1777482287065,60.19,75961.16,236.5,0.01907,2e-05,1.45753]
[1777482289669,60.11,75969.9,236.5,0.01915,2e-05,1.46298]
[1777482294703,59.97,75973.49,236.5,0.01901,2e-05,1.45398]
[1777482299739,59.86,75978.23,236.5,0.01895,2e-05,1.45022]
[1777482304775,59.84,75978.64,236.5,0.01894,2e-05,1.44953]
[1777482309809,59.83,75973.34,236.5,0.01879,2e-05,1.43965]
[1777482315002,59.82,75966.13,236.5,0.0186,2e-05,1.42704]
[1777482315089,59.82,75957.65,236.5,0.01839,2e-05,1.41326]
[1777482315252,59.82,75957.65,236.5,0.01839,2e-05,1.41326]
[1777482319163,59.81,75949.63,236.5,0.01819,2e-05,1.39994]
[1777482324915,59.8,75956.34,236.5,0.01833,2e-05,1.40925]
[1777482327100,59.8,75960.04,236.5,0.01842,2e-05,1.41494]
[1777482330813,59.79,75967.78,236.5,0.01859,2e-05,1.42644]
[1777482332971,59.79,75960.21,236.5,0.01834,2e-05,1.40939]
[1777482335992,59.78,75951.62,236.5,0.01813,2e-05,1.3952]
[1777482338857,59.78,75948.41,236.5,0.01805,2e-05,1.38981]
[1777482341878,59.77,75944.03,236.5,0.01794,2e-05,1.38246]
[1777482347071,59.76,75943.25,236.5,0.01791,2e-05,1.38035]
[1777482347866,59.76,75943.25,236.5,0.01791,2e-05,1.38035]
[1777482350092,59.76,75934.92,236.5,0.0177,2e-05,1.36693]
[1777482353726,59.76,75936.22,236.5,0.01773,2e-05,1.36859]
[1777482353894,59.76,75936.22,236.5,0.01773,2e-05,1.36859]
[1777482356717,59.75,75926.34,236.5,0.01749,2e-05,1.35294]
[1777482362178,59.75,75920.56,236.5,0.01735,2e-05,1.34354]
[1777482365822,59.74,75920.59,236.5,0.01735,2e-05,1.34335]
[1777482371242,59.74,75914.61,236.5,0.01721,2e-05,1.33375]
[1777482376277,59.74,75915.37,236.5,0.01722,2e-05,1.3346]
[1777482381311,59.73,75923.22,236.5,0.0174,2e-05,1.3463]
[1777482386347,59.73,75920.25,236.5,0.01732,2e-05,1.34131]
[1777482391381,59.73,75917.54,236.5,0.0172,2e-05,1.33261]
[1777482393509,59.72,75917.0,236.5,0.01719,2e-05,1.33172]
[1777482397424,59.72,75906.91,236.5,0.01696,2e-05,1.31613]
[1777482401534,59.72,75901.18,236.5,0.01683,2e-05,1.30743]
[1777482401730,59.72,75901.18,236.5,0.01683,2e-05,1.30743]
[1777482407494,59.72,75905.56,236.5,0.01692,2e-05,1.31388]
[1777482412529,59.72,75905.64,236.5,0.01692,2e-05,1.31387]
[1777482413544,59.72,75905.64,236.5,0.01692,2e-05,1.31387]
[1777482418824,59.72,75905.45,236.5,0.01692,2e-05,1.31344]
[1777482419159,59.72,75905.45,236.5,0.01692,2e-05,1.31344]
[1777482419579,59.72,75888.33,236.5,0.01653,2e-05,1.28776]
[1777482422600,59.72,75879.94,236.5,0.01635,2e-05,1.27541]
[1777482427635,59.72,75888.14,236.5,0.01653,2e-05,1.28774]
[1777482431871,59.72,75892.63,236.5,0.01663,2e-05,1.29446]
[1777482437705,59.72,75891.4,236.5,0.01661,2e-05,1.29268]
[1777482442739,59.72,75899.37,236.5,0.01678,2e-05,1.30462]
[1777482447778,59.72,75900.9,236.5,0.01682,2e-05,1.30684]
[1777482452813,59.72,75894.8,236.5,0.01663,2e-05,1.29359]
[1777482454445,59.72,75893.61,236.5,0.0166,2e-05,1.29182]
[1777482454538,59.72,75893.61,236.5,0.0166,2e-05,1.29182]
[1777482461771,59.72,75892.72,236.5,0.01659,2e-05,1.29054]
[1777482461861,59.72,75892.72,236.5,0.01659,2e-05,1.29054]
[1777482462353,59.72,75893.49,236.5,0.0166,2e-05,1.2917]
[1777482467918,59.72,75893.16,236.5,0.0166,2e-05,1.29126]
[1777482470941,59.72,75901.94,236.5,0.01679,2e-05,1.3044]
[1777482471949,59.72,75910.06,236.5,0.01697,2e-05,1.31662]
[1777482474970,59.72,75920.25,236.5,0.0172,2e-05,1.33196]
[1777482480012,59.72,75918.89,236.5,0.01717,2e-05,1.32958]
[1777482485043,59.71,75915.39,236.5,0.01708,2e-05,1.32397]
[1777482488256,59.71,75914.29,236.5,0.01706,2e-05,1.32221]
[1777482488291,59.71,75914.29,236.5,0.01706,2e-05,1.32221]
[1777482495114,59.71,75918.66,236.5,0.01715,2e-05,1.32843]
[1777482500149,59.71,75919.43,236.5,0.01716,2e-05,1.32932]
[1777482505185,59.7,75918.01,236.5,0.01713,2e-05,1.32687]
[1777482510223,59.7,75920.51,236.5,0.01718,2e-05,1.3304]
[1777482516265,59.7,75920.56,236.5,0.01712,2e-05,1.32602]
[1777482521300,59.69,75919.25,236.5,0.01709,2e-05,1.32378]
[1777482526334,59.69,75921.2,236.5,0.01713,2e-05,1.3265]
[1777482532377,59.69,75921.85,236.5,0.01714,2e-05,1.32718]
[1777482537412,59.69,75923.76,236.5,0.01718,2e-05,1.32982]
[1777482542447,59.68,75918.79,236.5,0.01706,2e-05,1.32197]
[1777482545467,59.68,75909.17,236.5,0.01684,2e-05,1.30729]
[1777482550503,59.68,75910.74,236.5,0.01688,2e-05,1.30956]
[1777482555537,59.68,75910.81,236.5,0.01688,2e-05,1.30956]
[1777482560573,59.68,75910.95,236.5,0.01688,2e-05,1.30967]
[1777482565608,59.68,75910.19,236.5,0.01686,2e-05,1.3084]
[1777482568677,59.68,75909.96,236.5,0.01685,2e-05,1.30802]
[1777482574672,59.68,75905.81,236.5,0.01671,2e-05,1.29768]
[1777482577051,59.68,75905.04,236.5,0.01669,2e-05,1.29653]
[1777482580714,59.68,75895.06,236.5,0.01647,2e-05,1.28169]
[1777482585749,59.68,75894.75,236.5,0.01647,2e-05,1.28137]
[1777482590784,59.68,75895.59,236.5,0.01649,2e-05,1.28276]
[1777482593805,59.68,75906.16,236.5,0.01672,2e-05,1.2986]
[1777482598840,59.68,75906.81,236.5,0.01674,2e-05,1.29954]
[1777482603875,59.68,75907.22,236.5,0.01675,2e-05,1.30014]
[1777482608911,59.68,75906.2,236.5,0.01672,2e-05,1.29859]
[1777482613947,59.68,75905.65,236.5,0.01671,2e-05,1.29776]
[1777482619988,59.68,75907.62,236.5,0.01676,2e-05,1.3007]
[1777482625023,59.68,75911.54,236.5,0.01684,2e-05,1.30654]
[1777482628043,59.68,75919.43,236.5,0.01702,2e-05,1.3184]
[1777482630058,59.68,75927.8,236.5,0.01721,2e-05,1.33105]
[1777482635093,59.67,75928.93,236.5,0.01718,2e-05,1.32836]
[1777482640128,59.67,75924.74,236.5,0.01708,2e-05,1.32176]
[1777482645163,59.67,75927.72,236.5,0.01714,2e-05,1.32609]
[1777482650198,59.67,75927.25,236.5,0.01713,2e-05,1.32515]
[1777482655431,59.67,75932.66,236.5,0.01725,2e-05,1.33321]
[1777482660624,59.66,75939.34,236.5,0.0174,2e-05,1.34304]
[1777482665067,59.66,75937.79,236.5,0.01736,2e-05,1.34037]
[1777482665073,59.66,75937.79,236.5,0.01736,2e-05,1.34037]
[1777482665303,59.66,75945.59,236.5,0.01754,2e-05,1.35232]
[1777482665569,59.66,75945.59,236.5,0.01754,2e-05,1.35232]
[1777482666627,59.66,75947.56,236.5,0.01758,2e-05,1.35528]
[1777482667629,59.66,75947.38,236.5,0.01758,2e-05,1.35491]
[1777482668764,59.66,75946.65,236.5,0.01756,2e-05,1.35368]
[1777482674366,59.65,75948.31,236.5,0.01759,2e-05,1.35568]
[1777482679401,59.65,75939.14,236.5,0.01737,2e-05,1.34106]
[1777482684436,59.64,75933.65,236.5,0.01724,2e-05,1.33231]
[1777482689471,59.64,75930.77,236.5,0.01717,2e-05,1.32765]
[1777482694287,59.64,75927.35,236.5,0.01704,2e-05,1.31817]
[1777482699541,59.64,75929.29,236.5,0.01708,2e-05,1.32091]
[1777482704576,59.63,75931.7,236.5,0.01713,2e-05,1.3244]
[1777482704834,59.63,75931.7,236.5,0.01713,2e-05,1.3244]
[1777482710618,59.63,75931.1,236.5,0.01711,2e-05,1.32326]
[1777482715653,59.63,75922.64,236.5,0.01692,2e-05,1.31023]
[1777482720687,59.63,75916.05,236.5,0.01677,2e-05,1.30025]
[1777482725723,59.63,75913.91,236.5,0.01672,2e-05,1.29706]
[1777482730758,59.63,75920.18,236.5,0.01686,2e-05,1.30648]
[1777482735793,59.63,75920.21,236.5,0.01686,2e-05,1.30647]
[1777482740828,59.63,75925.7,236.5,0.01698,2e-05,1.31468]
[1777482745862,59.63,75927.62,236.5,0.01703,2e-05,1.31744]
[1777482750897,59.63,75926.82,236.5,0.01701,2e-05,1.31608]
[1777482755932,59.62,75927.0,236.5,0.01696,2e-05,1.31214]
[1777482761439,59.62,75926.55,236.5,0.01695,2e-05,1.31138]
[1777482767010,59.62,75919.74,236.5,0.01679,2e-05,1.30102]
[1777482768135,59.62,75919.74,236.5,0.01679,2e-05,1.30102]
[1777482768235,59.62,75919.74,236.5,0.01679,2e-05,1.30102]
[1777482768477,59.62,75919.74,236.5,0.01679,2e-05,1.30102]
[1777482773056,59.62,75908.3,236.5,0.01654,2e-05,1.284]
[1777482778473,59.63,75908.35,236.5,0.01654,2e-05,1.28419]
[1777482779794,59.63,75907.07,236.5,0.01651,2e-05,1.28235]
[1777482779827,59.63,75907.07,236.5,0.01651,2e-05,1.28235]
[1777482780515,59.63,75907.07,236.5,0.01651,2e-05,1.28235]
[1777482786147,59.63,75896.69,236.5,0.01629,2e-05,1.26735]
[1777482791182,59.63,75896.38,236.5,0.01629,2e-05,1.26718]
[1777482796218,59.64,75899.56,236.5,0.01636,2e-05,1.27214]
[1777482801252,59.64,75896.68,236.5,0.0163,2e-05,1.26815]
[1777482806288,59.64,75895.7,236.5,0.01628,2e-05,1.26699]
[1777482811321,59.64,75896.45,236.5,0.01626,2e-05,1.26437]
[1777482816357,59.65,75896.51,236.5,0.01626,2e-05,1.26477]
[1777482818371,59.65,75908.13,236.5,0.01652,2e-05,1.28207]
[1777482823406,59.65,75912.46,236.5,0.01662,2e-05,1.28863]
[1777482828441,59.65,75908.28,236.5,0.01653,2e-05,1.28251]
[1777482833475,59.65,75906.95,236.5,0.0165,2e-05,1.28069]
[1777482838511,59.65,75907.28,236.5,0.01651,2e-05,1.28134]
[1777482843545,59.66,75907.72,236.5,0.01652,2e-05,1.28216]
[1777482848581,59.66,75907.73,236.5,0.01652,2e-05,1.28233]
[1777482851602,59.66,75918.46,236.5,0.01676,2e-05,1.29844]
[1777482856637,59.66,75920.11,236.5,0.0168,2e-05,1.3009]
[1777482859659,59.66,75911.03,236.5,0.0166,2e-05,1.28731]
[1777482864694,59.66,75909.05,236.5,0.01655,2e-05,1.28447]
[1777482869728,59.66,75909.68,236.5,0.01657,2e-05,1.28553]
[1777482874764,59.66,75904.91,236.5,0.01642,2e-05,1.27456]
[1777482879799,59.66,75903.17,236.5,0.01638,2e-05,1.2722]
[1777482885840,59.67,75900.16,236.5,0.01632,2e-05,1.26806]
[1777482890875,59.67,75906.02,236.5,0.01645,2e-05,1.27697]
[1777482895910,59.67,75904.61,236.5,0.01643,2e-05,1.27506]
[1777482900947,59.67,75904.79,236.5,0.01643,2e-05,1.27551]
[1777482905982,59.68,75902.46,236.5,0.01638,2e-05,1.27232]
[1777482911016,59.68,75905.26,236.5,0.01645,2e-05,1.27667]
[1777482916051,59.68,75904.82,236.5,0.01644,2e-05,1.27621]
[1777482921087,59.68,75901.78,236.5,0.01638,2e-05,1.27189]
[1777482925115,59.68,75884.79,236.5,0.01601,2e-05,1.24717]
[1777482930149,59.69,75881.21,236.5,0.01594,2e-05,1.24242]
[1777482932376,59.69,75879.55,236.5,0.01586,2e-05,1.23614]
[1777482936298,59.69,75871.25,236.5,0.01569,2e-05,1.22464]
[1777482942234,59.7,75873.86,236.5,0.01576,2e-05,1.22925]
[1777482947268,59.71,75869.85,236.5,0.01568,2e-05,1.22407]
[1777482952304,59.72,75870.9,236.5,0.01571,2e-05,1.22621]
[1777482957339,59.72,75871.22,236.5,0.01573,2e-05,1.22727]
[1777482962704,59.72,75871.35,236.5,0.01574,2e-05,1.22781]
[1777482963388,59.73,75872.38,236.5,0.01576,2e-05,1.22952]
[1777482963434,59.73,75884.21,236.5,0.01602,2e-05,1.24675]
[1777482964388,59.73,75893.28,236.5,0.01621,2e-05,1.26009]
[1777482965800,59.73,75893.28,236.5,0.01621,2e-05,1.26009]
[1777482965802,59.73,75893.28,236.5,0.01621,2e-05,1.26009]
[1777482971437,59.73,75898.95,236.5,0.01634,2e-05,1.26881]
[1777482976472,59.74,75901.29,236.5,0.0164,2e-05,1.27248]
[1777482981507,59.74,75899.32,236.5,0.01636,2e-05,1.26977]
[1777482986542,59.74,75896.51,236.5,0.0163,2e-05,1.26586]
[1777482991577,59.74,75897.56,236.5,0.01628,2e-05,1.26362]
[1777482996612,59.75,75891.48,236.5,0.01615,2e-05,1.25501]
[1777483001650,59.75,75893.86,236.5,0.01621,2e-05,1.25884]
[1777483006685,59.75,75887.01,236.5,0.01606,2e-05,1.24915]
[1777483011719,59.76,75882.33,236.5,0.01597,2e-05,1.2428]
[1777483016755,59.76,75882.04,236.5,0.01597,2e-05,1.24283]
[1777483021790,59.77,75893.4,236.5,0.01622,2e-05,1.25983]
[1777483022057,59.77,75893.4,236.5,0.01622,2e-05,1.25983]
[1777483022064,59.77,75893.4,236.5,0.01622,2e-05,1.25983]
[1777483024619,59.77,75897.6,236.5,0.01631,2e-05,1.26611]
[1777483024620,59.77,75897.6,236.5,0.01631,2e-05,1.26611]
[1777483027398,59.77,75897.61,236.5,0.01632,2e-05,1.26628]
[1777483027410,59.77,75897.61,236.5,0.01632,2e-05,1.26628]
[1777483029923,59.77,75907.47,236.5,0.01653,2e-05,1.28094]
[1777483029926,59.77,75907.47,236.5,0.01653,2e-05,1.28094]
[1777483029932,59.77,75907.47,236.5,0.01653,2e-05,1.28094]
[1777483030862,59.77,75921.42,236.5,0.01685,2e-05,1.30183]
[1777483031305,59.77,75921.42,236.5,0.01685,2e-05,1.30183]
[1777483031862,59.77,75931.18,236.5,0.01707,2e-05,1.31656]
[1777483032289,59.77,75931.18,236.5,0.01707,2e-05,1.31656]
[1777483037604,59.77,75935.65,236.5,0.01717,2e-05,1.32313]
[1777483037639,59.77,75935.65,236.5,0.01717,2e-05,1.32313]
[1777483038265,59.77,75941.61,236.5,0.0173,2e-05,1.33218]
[1777483043948,59.76,75944.88,236.5,0.01737,2e-05,1.33678]
[1777483046967,59.76,75953.94,236.5,0.01758,2e-05,1.35052]
[1777483052004,59.76,75952.48,236.5,0.01748,2e-05,1.34358]
[1777483057037,59.75,75949.04,236.5,0.0174,2e-05,1.33787]
[1777483062072,59.75,75943.14,236.5,0.01726,2e-05,1.3285]
[1777483067107,59.75,75943.67,236.5,0.01726,2e-05,1.32902]
[1777483072142,59.74,75936.56,236.5,0.0171,2e-05,1.31791]
[1777483076170,59.74,75924.47,236.5,0.01682,2e-05,1.29947]
[1777483081205,59.74,75928.8,236.5,0.01692,2e-05,1.30595]
[1777483086241,59.74,75933.23,236.5,0.01702,2e-05,1.31255]
[1777483088254,59.74,75941.44,236.5,0.0172,2e-05,1.32496]
[1777483093565,59.74,75947.38,236.5,0.01734,2e-05,1.33382]
[1777483093567,59.74,75947.38,236.5,0.01734,2e-05,1.33382]
[1777483096151,59.74,75953.15,236.5,0.01747,2e-05,1.34256]
[1777483096156,59.74,75953.15,236.5,0.01747,2e-05,1.34256]
[1777483101346,59.73,75950.35,236.5,0.0174,2e-05,1.3377]
[1777483102567,59.73,75950.35,236.5,0.0174,2e-05,1.3377]
[1777483108109,59.73,75950.14,236.5,0.01738,2e-05,1.33694]
[1777483108116,59.73,75950.14,236.5,0.01738,2e-05,1.33694]
[1777483111416,59.72,75943.08,236.5,0.01717,2e-05,1.32172]
[1777483114437,59.72,75935.24,236.5,0.01698,2e-05,1.3097]
[1777483119471,59.72,75934.79,236.5,0.01697,2e-05,1.3089]
[1777483124508,59.72,75934.39,236.5,0.01696,2e-05,1.30819]
[1777483129544,59.72,75935.04,236.5,0.01698,2e-05,1.30906]
[1777483134580,59.72,75934.57,236.5,0.01696,2e-05,1.30824]
[1777483139615,59.72,75935.82,236.5,0.01699,2e-05,1.31003]
[1777483141629,59.72,75927.53,236.5,0.0168,2e-05,1.29748]
[1777483146665,59.72,75931.71,236.5,0.0169,2e-05,1.30374]
[1777483151700,59.72,75932.53,236.5,0.01691,2e-05,1.3049]
[1777483153714,59.71,75940.36,236.5,0.01709,2e-05,1.31648]
[1777483154153,59.71,75940.36,236.5,0.01709,2e-05,1.31648]
[1777483154155,59.71,75940.36,236.5,0.01709,2e-05,1.31648]
[1777483156674,59.7,75950.3,236.5,0.0173,2e-05,1.33081]
[1777483156678,59.7,75950.3,236.5,0.0173,2e-05,1.33081]
[1777483156679,59.7,75950.3,236.5,0.0173,2e-05,1.33081]
[1777483161770,59.69,75956.96,236.5,0.01743,2e-05,1.33958]
[1777483164790,59.69,75966.58,236.5,0.01765,2e-05,1.35422]
[1777483169826,59.68,75967.55,236.5,0.01767,2e-05,1.35521]
[1777483174861,59.68,75974.7,236.5,0.01778,2e-05,1.36161]
[1777483177896,59.67,75965.39,236.5,0.01755,2e-05,1.34681]
[1777483182931,59.63,75961.61,236.5,0.0174,2e-05,1.33701]
[1777483187966,59.61,75961.34,236.5,0.01737,2e-05,1.33443]
[1777483193001,59.61,75956.57,236.5,0.01725,2e-05,1.32679]
[1777483197028,59.61,75966.19,236.5,0.01747,2e-05,1.34133]
[1777483201584,59.6,75966.05,236.5,0.01745,2e-05,1.3401]
[1777483201640,59.6,75966.05,236.5,0.01745,2e-05,1.3401]
[1777483201970,59.6,75966.05,236.5,0.01745,2e-05,1.3401]
[1777483202080,59.6,75982.52,236.5,0.01784,2e-05,1.36563]
[1777483202705,59.6,75982.52,236.5,0.01784,2e-05,1.36563]
[1777483203077,59.59,76004.44,236.5,0.01834,2e-05,1.39907]
[1777483203520,59.59,76004.44,236.5,0.01834,2e-05,1.39907]
[1777483203956,59.59,76004.44,236.5,0.01834,2e-05,1.39907]
[1777483204083,59.59,76033.06,236.5,0.01905,3e-05,1.44531]
[1777483204447,59.59,76033.06,236.5,0.01905,3e-05,1.44531]
[1777483204633,59.59,76033.06,236.5,0.01905,3e-05,1.44531]
[1777483205090,59.59,76051.4,236.5,0.01951,3e-05,1.47555]
[1777483207111,59.58,76042.37,236.5,0.01927,3e-05,1.46]
[1777483209125,59.58,76040.92,236.5,0.01923,3e-05,1.45732]
[1777483209235,59.57,76042.43,236.5,0.01927,3e-05,1.45953]
[1777483213103,59.56,76023.35,236.5,0.01877,2e-05,1.42728]
[1777483215093,59.56,76031.25,236.5,0.01896,2e-05,1.43964]
[1777483217182,59.56,76017.48,236.5,0.01861,2e-05,1.41684]
[1777483219196,59.55,76029.14,236.5,0.0189,2e-05,1.43529]
[1777483221211,59.55,76037.11,236.5,0.01909,3e-05,1.44784]
[1777483226245,59.53,76031.0,236.5,0.01891,2e-05,1.43654]
[1777483231280,59.52,76030.82,236.5,0.01884,2e-05,1.43068]
[1777483235308,59.51,76042.86,236.5,0.01912,3e-05,1.44942]
[1777483240343,59.5,76041.89,236.5,0.01908,3e-05,1.44651]
[1777483244371,59.49,76050.16,236.5,0.01927,3e-05,1.45907]
[1777483246093,59.49,76050.16,236.5,0.01927,3e-05,1.45907]
[1777483246099,59.49,76050.16,236.5,0.01927,3e-05,1.45907]
[1777483247393,59.48,76069.95,236.5,0.01976,3e-05,1.49117]
[1777483248667,59.48,76069.95,236.5,0.01976,3e-05,1.49117]
[1777483251257,59.47,76079.71,236.5,0.02,3e-05,1.50623]
[1777483251281,59.47,76079.71,236.5,0.02,3e-05,1.50623]
[1777483251360,59.47,76079.71,236.5,0.02,3e-05,1.50623]
[1777483252087,59.47,76079.71,236.5,0.02,3e-05,1.50623]
[1777483252163,59.47,76080.4,236.5,0.02001,3e-05,1.50703]
[1777483257463,59.47,76075.99,236.5,0.0199,3e-05,1.50003]
[1777483259476,59.47,76066.36,236.5,0.01965,3e-05,1.48404]
[1777483261491,59.48,76056.65,236.5,0.01941,3e-05,1.46809]
[1777483264090,59.48,76051.06,236.5,0.01927,3e-05,1.45898]
[1777483264124,59.48,76048.23,236.5,0.0192,3e-05,1.45446]
[1777483264660,59.48,76048.23,236.5,0.0192,3e-05,1.45446]
[1777483264668,59.48,76048.23,236.5,0.0192,3e-05,1.45446]
[1777483264791,59.48,76048.23,236.5,0.0192,3e-05,1.45446]
[1777483267534,59.47,76031.11,236.5,0.01876,2e-05,1.42545]
[1777483272729,59.46,76033.83,236.5,0.01881,2e-05,1.42896]
[1777483278610,59.44,76033.9,236.5,0.01879,2e-05,1.42748]
[1777483283645,59.43,76034.16,236.5,0.01877,2e-05,1.42677]
[1777483288516,59.43,76037.9,236.5,0.01885,2e-05,1.43195]
[1777483288562,59.43,76037.9,236.5,0.01885,2e-05,1.43195]
[1777483293932,59.41,76047.91,236.5,0.01903,3e-05,1.44267]
[1777483293940,59.41,76047.91,236.5,0.01903,3e-05,1.44267]
[1777483299757,59.4,76047.95,236.5,0.019,3e-05,1.441]
[1777483304792,59.39,76040.2,236.5,0.01879,2e-05,1.42713]
[1777483309827,59.37,76042.07,236.5,0.01882,2e-05,1.42909]
[1777483314862,59.36,76037.89,236.5,0.0187,2e-05,1.42122]
[1777483319897,59.35,76036.13,236.5,0.01864,2e-05,1.41734]
[1777483324932,59.35,76037.36,236.5,0.01866,2e-05,1.41833]
[1777483328708,59.34,76040.88,236.5,0.01873,2e-05,1.42342]
[1777483329837,59.34,76044.7,236.5,0.01883,2e-05,1.42942]
[1777483337016,59.32,76033.16,236.5,0.01852,2e-05,1.40922]
[1777483337474,59.32,76033.16,236.5,0.01852,2e-05,1.40922]
[1777483338296,59.32,76033.29,236.5,0.01852,2e-05,1.40925]
[1777483344065,59.31,76036.54,236.5,0.01858,2e-05,1.41335]
[1777483349100,59.3,76036.17,236.5,0.01856,2e-05,1.41178]
[1777483354135,59.29,76036.92,236.5,0.0185,2e-05,1.40773]
[1777483359170,59.28,76035.82,236.5,0.01846,2e-05,1.40506]
[1777483363198,59.28,76027.76,236.5,0.01826,2e-05,1.39144]
[1777483368233,59.27,76024.68,236.5,0.01817,2e-05,1.38578]
[1777483373268,59.26,76030.21,236.5,0.01829,2e-05,1.3939]
[1777483375041,59.26,76032.05,236.5,0.01834,2e-05,1.39669]
[1777483380317,59.27,76030.29,236.5,0.0183,2e-05,1.39456]
[1777483381591,59.27,76030.29,236.5,0.0183,2e-05,1.39456]
[1777483382446,59.27,76027.05,236.5,0.01823,2e-05,1.38973]
[1777483388374,59.28,76031.74,236.5,0.01836,2e-05,1.39798]
[1777483393409,59.29,76035.34,236.5,0.01846,2e-05,1.40459]
[1777483398582,59.29,76034.38,236.5,0.01844,2e-05,1.40364]
[1777483404486,59.3,76029.61,236.5,0.01833,2e-05,1.39629]
[1777483409522,59.3,76031.27,236.5,0.01837,2e-05,1.39895]
[1777483414556,59.3,76037.51,236.5,0.01847,2e-05,1.40466]
[1777483419592,59.3,76038.15,236.5,0.01849,2e-05,1.40569]
[1777483424626,59.3,76039.88,236.5,0.01853,2e-05,1.40848]
[1777483429662,59.3,76040.22,236.5,0.01854,2e-05,1.40903]
[1777483432683,59.3,76051.69,236.5,0.01882,2e-05,1.42764]
[1777483437718,59.3,76059.04,236.5,0.01901,3e-05,1.43966]
[1777483442753,59.3,76056.59,236.5,0.01894,3e-05,1.43565]
[1777483444289,59.3,76056.59,236.5,0.01894,3e-05,1.43565]
[1777483445774,59.29,76045.14,236.5,0.01865,2e-05,1.41656]
[1777483450811,59.28,76049.76,236.5,0.01875,2e-05,1.42308]
[1777483455846,59.27,76053.26,236.5,0.01882,2e-05,1.4277]
[1777483460881,59.26,76049.81,236.5,0.01872,2e-05,1.42101]
[1777483465916,59.25,76045.96,236.5,0.01861,2e-05,1.41378]
[1777483470951,59.24,76042.97,236.5,0.01852,2e-05,1.40801]
[1777483473971,59.24,76053.78,236.5,0.01872,2e-05,1.42062]
[1777483479007,59.23,76057.55,236.5,0.0188,2e-05,1.42573]
[1777483484043,59.22,76055.12,236.5,0.01873,2e-05,1.42074]
[1777483489078,59.21,76056.09,236.5,0.01873,2e-05,1.42132]
[1777483494113,59.2,76055.21,236.5,0.0187,2e-05,1.41889]
[1777483499148,59.19,76051.51,236.5,0.01859,2e-05,1.41193]
[1777483504183,59.18,76051.72,236.5,0.01858,2e-05,1.41135]
[1777483509220,59.17,76047.37,236.5,0.01846,2e-05,1.40342]
[1777483515262,59.16,76045.35,236.5,0.01839,2e-05,1.39917]
[1777483519293,59.16,76036.98,236.5,0.01818,2e-05,1.3851]
[1777483524328,59.15,76032.62,236.5,0.01806,2e-05,1.37749]
[1777483529363,59.14,76034.39,236.5,0.0181,2e-05,1.37966]
[1777483532384,59.14,76033.81,236.5,0.01803,2e-05,1.3742]
[1777483535397,59.14,76026.42,236.5,0.01784,2e-05,1.36218]
[1777483540441,59.13,76025.77,236.5,0.01782,2e-05,1.36058]
[1777483545476,59.13,76024.09,236.5,0.01777,2e-05,1.35748]
[1777483549437,59.13,76017.49,236.5,0.01761,2e-05,1.34695]
[1777483548497,59.13,76006.36,236.5,0.01735,2e-05,1.32955]
[1777483551170,59.13,76003.72,236.5,0.01729,2e-05,1.32543]
[1777483551170,59.13,76003.72,236.5,0.01729,2e-05,1.32543]
[1777483553201,59.13,76003.25,236.5,0.01727,2e-05,1.32464]
[1777483558221,59.12,75997.13,236.5,0.01713,2e-05,1.31506]
[1777483559215,59.12,75994.21,236.5,0.01706,2e-05,1.31054]
[1777483565200,59.12,75992.94,236.5,0.01703,2e-05,1.30857]
[1777483565864,59.12,75989.21,236.5,0.01695,2e-05,1.30286]
[1777483566249,59.12,75989.21,236.5,0.01695,2e-05,1.30286]
[1777483567021,59.12,75985.98,236.5,0.01687,2e-05,1.29794]
[1777483571261,59.12,75976.64,236.5,0.01666,2e-05,1.28385]
[1777483577111,59.13,75969.24,236.5,0.0165,2e-05,1.27294]
[1777483579816,59.13,75981.15,236.5,0.01677,2e-05,1.29113]
[1777483583749,59.13,75989.16,236.5,0.01695,2e-05,1.30337]
[1777483587542,59.13,75996.87,236.5,0.01713,2e-05,1.31516]
[1777483592812,59.13,76002.39,236.5,0.01721,2e-05,1.31938]
[1777483593951,59.13,76002.39,236.5,0.01721,2e-05,1.31938]
[1777483593983,59.13,76002.39,236.5,0.01721,2e-05,1.31938]
[1777483594470,59.13,76002.39,236.5,0.01721,2e-05,1.31938]
[1777483594487,59.13,76002.39,236.5,0.01721,2e-05,1.31938]
[1777483600928,59.13,76006.67,236.5,0.0173,2e-05,1.32575]
[1777483606910,59.12,76006.7,236.5,0.0173,2e-05,1.32554]
[1777483612629,59.12,76010.7,236.5,0.01739,2e-05,1.33157]
[1777483612675,59.12,76010.7,236.5,0.01739,2e-05,1.33157]
[1777483613211,59.12,76011.14,236.5,0.0174,2e-05,1.33221]
[1777483613274,59.12,76011.14,236.5,0.0174,2e-05,1.33221]
[1777483613629,59.12,76011.14,236.5,0.0174,2e-05,1.33221]
[1777483613360,59.12,75982.08,236.5,0.01673,2e-05,1.28767]
[1777483613669,59.12,75982.08,236.5,0.01673,2e-05,1.28767]
[1777483614554,59.12,75948.87,236.5,0.01599,2e-05,1.23817]
[1777483615416,59.12,75936.49,236.5,0.01572,2e-05,1.22022]
[1777483618467,59.13,75906.4,236.5,0.01509,2e-05,1.17759]
[1777483618782,59.13,75906.4,236.5,0.01509,2e-05,1.17759]
[1777483619472,59.13,75906.4,236.5,0.01509,2e-05,1.17759]
[1777483619525,59.13,75885.54,236.5,0.01466,2e-05,1.14866]
[1777483620194,59.13,75885.54,236.5,0.01466,2e-05,1.14866]
[1777483620215,59.13,75885.54,236.5,0.01466,2e-05,1.14866]
[1777483625235,59.14,75886.48,236.5,0.0147,2e-05,1.15128]
[1777483629490,59.15,75879.88,236.5,0.01457,2e-05,1.14242]
[1777483635113,59.15,75872.28,236.5,0.01442,2e-05,1.13198]
[1777483635132,59.15,75864.08,236.5,0.01426,2e-05,1.12081]
[1777483637599,59.15,75860.3,236.5,0.01418,2e-05,1.11569]
[1777483638130,59.15,75848.55,236.5,0.01395,2e-05,1.09989]
[1777483642162,59.15,75846.64,236.5,0.01391,2e-05,1.09734]
[1777483643809,59.15,75838.82,236.5,0.01376,2e-05,1.08694]
[1777483644172,59.15,75827.52,236.5,0.01355,2e-05,1.07205]
[1777483644640,59.15,75827.52,236.5,0.01355,2e-05,1.07205]
[1777483647901,59.15,75832.89,236.5,0.01365,2e-05,1.07911]
[1777483654022,59.15,75826.01,236.5,0.01347,2e-05,1.06643]
[1777483659351,59.15,75817.15,236.5,0.01331,2e-05,1.05492]
[1777483659969,59.15,75810.2,236.5,0.01318,2e-05,1.04595]
[1777483665320,59.15,75815.01,236.5,0.01327,2e-05,1.05215]
[1777483670354,59.15,75812.9,236.5,0.01323,2e-05,1.04943]
[1777483675390,59.15,75811.59,236.5,0.0132,2e-05,1.04774]
[1777483677858,59.15,75812.29,236.5,0.01322,2e-05,1.04864]
[1777483683445,59.15,75809.88,236.5,0.01317,2e-05,1.04554]
[1777483683834,59.15,75809.88,236.5,0.01317,2e-05,1.04554]
[1777483683850,59.15,75809.88,236.5,0.01317,2e-05,1.04554]
[1777483686561,59.15,75811.8,236.5,0.01321,2e-05,1.04801]
[1777483687435,59.15,75817.71,236.5,0.01332,2e-05,1.05564]
[1777483687573,59.15,75799.22,236.5,0.01298,2e-05,1.03191]
[1777483688487,59.15,75783.24,236.5,0.01269,2e-05,1.01174]
[1777483689007,59.15,75783.24,236.5,0.01269,2e-05,1.01174]
[1777483689810,59.15,75785.95,236.5,0.01274,2e-05,1.01514]
[1777483695538,59.15,75784.89,236.5,0.01272,2e-05,1.01381]
[1777483698883,59.15,75783.73,236.5,0.0127,2e-05,1.01235]
[1777483699566,59.15,75791.36,236.5,0.01283,2e-05,1.02195]
[1777483704601,59.15,75799.58,236.5,0.01298,2e-05,1.03237]
[1777483707622,59.15,75809.67,236.5,0.01317,2e-05,1.04527]
[1777483709655,59.15,75809.96,236.5,0.01317,2e-05,1.04564]
[1777483709672,59.15,75809.96,236.5,0.01317,2e-05,1.04564]
[1777483709689,59.15,75817.58,236.5,0.01332,2e-05,1.05547]
[1777483712660,59.15,75830.47,236.5,0.01351,2e-05,1.06862]
[1777483717694,59.15,75831.51,236.5,0.01353,2e-05,1.06998]
[1777483722730,59.15,75832.2,236.5,0.01355,2e-05,1.07089]
[1777483727765,59.15,75834.48,236.5,0.01359,2e-05,1.07388]
[1777483732800,59.15,75846.39,236.5,0.01382,2e-05,1.08961]
[1777483737834,59.15,75846.91,236.5,0.01383,2e-05,1.0903]
[1777483742872,59.15,75846.65,236.5,0.01382,2e-05,1.08996]
[1777483747907,59.15,75847.75,236.5,0.01385,2e-05,1.09142]
[1777483753721,59.15,75846.78,236.5,0.01383,2e-05,1.09013]
[1777483759200,59.15,75855.65,236.5,0.014,2e-05,1.10197]
[1777483765026,59.15,75857.52,236.5,0.01404,2e-05,1.10447]
[1777483769309,59.15,75860.2,236.5,0.01409,2e-05,1.10808]
[1777483772075,59.15,75855.04,236.5,0.01394,2e-05,1.09743]
[1777483777109,59.15,75855.89,236.5,0.01396,2e-05,1.09857]
[1777483782145,59.15,75855.25,236.5,0.01395,2e-05,1.09771]
[1777483787180,59.15,75855.47,236.5,0.01395,2e-05,1.09801]
[1777483793221,59.15,75854.79,236.5,0.01394,2e-05,1.0971]
[1777483797250,59.15,75862.67,236.5,0.01409,2e-05,1.10767]
[1777483801279,59.15,75872.69,236.5,0.01429,2e-05,1.12122]
[1777483802286,59.15,75884.13,236.5,0.01452,2e-05,1.13686]
[1777483805912,59.15,75882.27,236.5,0.01448,2e-05,1.1343]
[1777483806318,59.15,75864.57,236.5,0.01413,2e-05,1.11023]
[1777483811353,59.15,75856.42,236.5,0.01397,2e-05,1.09928]
[1777483816388,59.15,75852.7,236.5,0.0139,2e-05,1.09431]
[1777483821423,59.15,75857.13,236.5,0.01398,2e-05,1.10023]
[1777483826458,59.15,75857.47,236.5,0.01399,2e-05,1.10068]
[1777483831493,59.15,75857.09,236.5,0.01394,2e-05,1.09646]
[1777483836528,59.15,75859.97,236.5,0.01399,2e-05,1.10031]
[1777483841562,59.15,75860.7,236.5,0.01401,2e-05,1.10129]
[1777483846598,59.15,75859.75,236.5,0.01399,2e-05,1.10002]
[1777483851633,59.15,75860.78,236.5,0.01401,2e-05,1.1014]
[1777483852640,59.15,75869.53,236.5,0.01418,2e-05,1.11318]
[1777483857675,59.15,75874.99,236.5,0.01429,2e-05,1.12058]
[1777483862710,59.15,75875.43,236.5,0.0143,2e-05,1.12118]
[1777483867746,59.15,75879.38,236.5,0.01438,2e-05,1.12656]
[1777483869158,59.15,75878.87,236.5,0.01437,2e-05,1.12586]
[1777483874795,59.15,75883.89,236.5,0.01447,2e-05,1.13273]
[1777483876809,59.15,75892.4,236.5,0.01464,2e-05,1.14444]
[1777483879879,59.15,75904.45,236.5,0.01489,2e-05,1.16119]
[1777483881848,59.15,75913.89,236.5,0.01508,2e-05,1.17444]
[1777483886883,59.15,75909.46,236.5,0.01499,2e-05,1.16821]
[1777483891919,59.15,75904.4,236.5,0.01484,2e-05,1.15726]
[1777483896954,59.15,75896.22,236.5,0.01467,2e-05,1.1459]
[1777483898970,59.15,75888.73,236.5,0.01452,2e-05,1.13557]
[1777483904010,59.15,75892.36,236.5,0.01459,2e-05,1.14057]
[1777483907028,59.15,75902.0,236.5,0.01479,2e-05,1.15392]
[1777483910435,59.15,75922.62,236.5,0.01522,2e-05,1.18289]
[1777483911066,59.15,75942.38,236.5,0.01564,2e-05,1.21118]
[1777483916101,59.15,75940.16,236.5,0.01559,2e-05,1.20798]
[1777483921136,59.15,75933.91,236.5,0.01545,2e-05,1.19899]
[1777483925543,59.15,75925.62,236.5,0.01528,2e-05,1.18715]
[1777483931207,59.15,75926.71,236.5,0.0153,2e-05,1.1887]
[1777483933223,59.15,75940.35,236.5,0.01559,2e-05,1.20825]
[1777483936244,59.15,75948.86,236.5,0.01578,2e-05,1.22057]
[1777483941279,59.15,75952.88,236.5,0.01586,2e-05,1.22643]
[1777483947321,59.15,75950.46,236.5,0.01581,2e-05,1.2229]
[1777483949335,59.15,75942.65,236.5,0.01564,2e-05,1.21157]
[1777483954370,59.15,75940.63,236.5,0.01555,2e-05,1.20469]
[1777483958398,59.15,75951.96,236.5,0.01579,2e-05,1.22109]
[1777483963432,59.15,75955.93,236.5,0.01588,2e-05,1.22687]
[1777483968468,59.15,75956.36,236.5,0.01589,2e-05,1.2275]
[1777483973503,59.15,75956.68,236.5,0.0159,2e-05,1.22797]
[1777483977530,59.15,75946.02,236.5,0.01567,2e-05,1.21247]
[1777483982566,59.15,75941.78,236.5,0.01557,2e-05,1.20635]
[1777483984571,59.15,75941.69,236.5,0.01557,2e-05,1.20622]
[1777483986917,59.15,75943.7,236.5,0.01562,2e-05,1.20912]
[1777483990871,59.15,75933.05,236.5,0.01539,2e-05,1.19382]
[1777483996664,59.15,75935.47,236.5,0.01544,2e-05,1.19728]
[1777484001698,59.15,75932.51,236.5,0.01538,2e-05,1.19305]
[1777484006733,59.15,75933.62,236.5,0.0154,2e-05,1.19463]
[1777484008566,59.15,75933.56,236.5,0.0154,2e-05,1.19455]
[1777484013783,59.15,75945.15,236.5,0.0156,2e-05,1.20724]
[1777484018090,59.15,75949.86,236.5,0.0157,2e-05,1.21405]
[1777484023856,59.15,75945.77,236.5,0.01561,2e-05,1.20814]
[1777484028890,59.15,75945.03,236.5,0.01559,2e-05,1.20707]
[1777484033926,59.15,75949.39,236.5,0.01569,2e-05,1.21337]
[1777484038960,59.15,75954.25,236.5,0.01579,2e-05,1.22042]
[1777484043995,59.15,75955.6,236.5,0.01582,2e-05,1.22239]
[1777484049031,59.15,75950.31,236.5,0.01571,2e-05,1.2147]
[1777484054065,59.15,75947.77,236.5,0.01565,2e-05,1.21102]
[1777484057087,59.15,75955.89,236.5,0.01583,2e-05,1.22281]
[1777484062122,59.15,75958.2,236.5,0.01588,2e-05,1.22618]
[1777484067158,59.15,75961.74,236.5,0.01596,2e-05,1.23136]
[1777484072193,59.15,75958.35,236.5,0.01583,2e-05,1.22239]
[1777484075214,59.15,75949.51,236.5,0.01564,2e-05,1.20956]
[1777484080249,59.15,75947.24,236.5,0.01559,2e-05,1.20629]
[1777484085284,59.15,75941.46,236.5,0.01547,2e-05,1.19797]
[1777484090318,59.15,75943.6,236.5,0.01551,2e-05,1.20104]
[1777484095354,59.15,75938.73,236.5,0.01541,2e-05,1.19406]
[1777484100389,59.15,75940.83,236.5,0.01546,2e-05,1.19707]
[1777484105424,59.15,75947.52,236.5,0.0156,2e-05,1.20669]
[1777484110459,59.15,75952.3,236.5,0.0157,2e-05,1.2136]
[1777484113480,59.15,75940.72,236.5,0.01545,2e-05,1.19691]
[1777484119099,59.15,75939.49,236.5,0.01543,2e-05,1.19515]
[1777484121646,59.15,75935.58,236.5,0.01534,2e-05,1.18956]
[1777484127594,59.15,75930.87,236.5,0.01524,2e-05,1.18286]
[1777484129210,59.15,75931.18,236.5,0.01525,2e-05,1.1833]
[1777484134642,59.15,75930.69,236.5,0.01519,2e-05,1.17868]
[1777484139678,59.15,75939.83,236.5,0.01539,2e-05,1.19169]
[1777484143729,59.15,75939.47,236.5,0.01538,2e-05,1.19118]
[1777484143757,59.15,75939.47,236.5,0.01538,2e-05,1.19118]
[1777484143893,59.15,75939.47,236.5,0.01538,2e-05,1.19118]
[1777484144093,59.15,75939.7,236.5,0.01538,2e-05,1.1915]
[1777484144833,59.15,75939.7,236.5,0.01538,2e-05,1.1915]
[1777484144922,59.15,75939.7,236.5,0.01538,2e-05,1.1915]
[1777484147870,59.15,75937.06,236.5,0.01534,2e-05,1.1883]
[1777484149743,59.15,75928.02,236.5,0.01515,2e-05,1.17565]
[1777484154786,59.15,75930.72,236.5,0.0152,2e-05,1.17948]
[1777484159821,59.15,75927.24,236.5,0.01513,2e-05,1.17455]
[1777484161619,59.15,75924.51,236.5,0.01507,2e-05,1.1707]
[1777484161844,59.15,75914.88,236.5,0.01487,2e-05,1.15719]
[1777484163856,59.15,75906.96,236.5,0.01471,2e-05,1.14617]
[1777484168892,59.15,75896.52,236.5,0.0145,2e-05,1.13177]
[1777484173307,59.15,75894.16,236.5,0.01445,2e-05,1.12853]
[1777484178961,59.15,75903.22,236.5,0.01463,2e-05,1.14099]
[1777484183997,59.15,75902.75,236.5,0.01463,2e-05,1.14034]
[1777484189036,59.15,75906.29,236.5,0.0147,2e-05,1.14524]
[1777484194239,59.15,75907.51,236.5,0.01467,2e-05,1.14309]
[1777484194512,59.15,75908.08,236.5,0.01469,2e-05,1.14388]
[1777484196298,59.16,75907.96,236.5,0.01469,2e-05,1.14397]
[1777484196430,59.16,75907.96,236.5,0.01469,2e-05,1.14397]
[1777484197112,59.16,75907.96,236.5,0.01469,2e-05,1.14397]
[1777484197973,59.16,75907.94,236.5,0.01469,2e-05,1.14394]
[1777484199113,59.16,75917.82,236.5,0.0149,2e-05,1.15821]
[1777484199277,59.16,75917.82,236.5,0.0149,2e-05,1.15821]
[1777484200118,59.16,75927.22,236.5,0.0151,2e-05,1.17165]
[1777484202221,59.17,75926.97,236.5,0.0151,2e-05,1.17151]
[1777484211538,59.17,75925.67,236.5,0.01507,2e-05,1.16989]
[1777484211606,59.17,75925.67,236.5,0.01507,2e-05,1.16989]
[1777484212664,59.17,75925.41,236.5,0.01507,2e-05,1.16953]
[1777484214964,59.17,75925.05,236.5,0.01506,2e-05,1.16923]
[1777484217181,59.17,75924.95,236.5,0.01506,2e-05,1.16931]
[1777484222272,59.19,75925.47,236.5,0.01509,2e-05,1.1711]
[1777484224166,59.19,75922.6,236.5,0.01503,2e-05,1.16728]
[1777484228938,59.19,75914.88,236.5,0.01488,2e-05,1.15668]
[1777484234356,59.19,75906.98,236.5,0.01471,2e-05,1.1457]
[1777484239393,59.19,75904.93,236.5,0.01467,2e-05,1.14286]
[1777484243427,59.19,75888.56,236.5,0.01434,2e-05,1.1204]
[1777484248474,59.19,75887.74,236.5,0.01432,2e-05,1.11928]
[1777484253509,59.19,75893.74,236.5,0.0144,2e-05,1.12366]
[1777484258544,59.19,75897.19,236.5,0.01447,2e-05,1.12838]
[1777484260707,59.19,75897.78,236.5,0.01448,2e-05,1.12919]
[1777484261229,59.19,75897.78,236.5,0.01448,2e-05,1.12919]
[1777484262215,59.19,75901.56,236.5,0.01456,2e-05,1.13438]
[1777484263076,59.19,75902.4,236.5,0.01457,2e-05,1.13553]
[1777484265170,59.19,75903.38,236.5,0.0146,2e-05,1.13716]
[1777484270628,59.21,75905.95,236.5,0.01467,2e-05,1.1423]
[1777484275662,59.22,75906.39,236.5,0.0147,2e-05,1.14421]
[1777484280698,59.24,75906.03,236.5,0.01471,2e-05,1.145]
[1777484285732,59.25,75896.47,236.5,0.01454,2e-05,1.13313]
[1777484290768,59.27,75894.96,236.5,0.01453,2e-05,1.13246]
[1777484295803,59.34,75899.94,236.5,0.01472,2e-05,1.1456]
[1777484300838,59.35,75898.67,236.5,0.01472,2e-05,1.14513]
[1777484305872,59.43,75898.76,236.5,0.01484,2e-05,1.1532]
[1777484311916,59.52,75901.57,236.5,0.01496,2e-05,1.16094]
[1777484316952,59.53,75902.1,236.5,0.01499,2e-05,1.1628]
[1777484321989,59.54,75903.98,236.5,0.01505,2e-05,1.16654]
[1777484322995,59.54,75911.94,236.5,0.01522,2e-05,1.17793]
[1777484328031,59.59,75912.95,236.5,0.0153,2e-05,1.18374]
[1777484333065,59.6,75916.03,236.5,0.01538,2e-05,1.18901]
[1777484338101,59.61,75914.26,236.5,0.01536,2e-05,1.1874]
[1777484343136,59.62,75913.51,236.5,0.01536,2e-05,1.18724]
[1777484348171,59.63,75913.33,236.5,0.01537,2e-05,1.18788]
[1777484353206,59.64,75917.64,236.5,0.01547,2e-05,1.19486]
[1777484358246,59.65,75920.21,236.5,0.01554,2e-05,1.19933]
[1777484359513,59.65,75920.12,236.5,0.01554,2e-05,1.19936]
[1777484367309,59.66,75920.02,236.5,0.01555,2e-05,1.20049]
[1777484369619,59.67,75920.47,236.5,0.01557,2e-05,1.20144]
[1777484375365,59.68,75929.49,236.5,0.01573,2e-05,1.21132]
[1777484379387,59.68,75935.93,236.5,0.01587,2e-05,1.22087]
[1777484379770,59.68,75939.02,236.5,0.01594,2e-05,1.22559]
[1777484381188,59.69,75945.09,236.5,0.01608,2e-05,1.23485]
[1777484383170,59.69,75946.66,236.5,0.01612,2e-05,1.23765]
[1777484383536,59.69,75946.87,236.5,0.01613,2e-05,1.23836]
[1777484389471,59.72,75946.86,236.5,0.01617,2e-05,1.24076]
[1777484394506,59.74,75950.58,236.5,0.01628,2e-05,1.24819]
[1777484399540,59.76,75950.17,236.5,0.0163,2e-05,1.24952]
[1777484403988,59.78,75931.8,236.5,0.01593,2e-05,1.22466]
[1777484406203,59.79,75927.34,236.5,0.01584,2e-05,1.21864]
[1777484409614,59.79,75914.1,236.5,0.01557,2e-05,1.20048]
[1777484414649,59.8,75912.05,236.5,0.01553,2e-05,1.19832]
[1777484419684,59.81,75913.22,236.5,0.01557,2e-05,1.20075]
[1777484425726,59.82,75917.29,236.5,0.01567,2e-05,1.20747]
[1777484430762,59.83,75918.78,236.5,0.01571,2e-05,1.2103]
[1777484435797,59.84,75916.21,236.5,0.01562,2e-05,1.20349]
[1777484437647,59.84,75915.8,236.5,0.01561,2e-05,1.20305]
[1777484442846,59.86,75915.16,236.5,0.01564,2e-05,1.20456]
[1777484443768,59.86,75915.16,236.5,0.01564,2e-05,1.20456]
[1777484443904,59.86,75915.16,236.5,0.01564,2e-05,1.20456]
[1777484444243,59.86,75915.16,236.5,0.01564,2e-05,1.20456]
[1777484444281,59.86,75915.16,236.5,0.01564,2e-05,1.20456]
[1777484446683,59.88,75911.13,236.5,0.01557,2e-05,1.20018]
[1777484451909,59.89,75915.15,236.5,0.01568,2e-05,1.20713]
[1777484456943,59.9,75913.31,236.5,0.01565,2e-05,1.20522]
[1777484460409,59.9,75914.63,236.5,0.01568,2e-05,1.20739]
[1777484462986,59.92,75922.59,236.5,0.01587,2e-05,1.22027]
[1777484468020,59.94,75924.2,236.5,0.01594,2e-05,1.22474]
[1777484473056,59.96,75924.91,236.5,0.01599,2e-05,1.22786]
[1777484478091,59.98,75925.3,236.5,0.01603,2e-05,1.2305]
[1777484483125,60.0,75925.92,236.5,0.01607,2e-05,1.23345]
[1777484488161,60.03,75923.47,236.5,0.01605,2e-05,1.23192]
[1777484492189,60.04,75917.2,236.5,0.01589,2e-05,1.22046]
[1777484497224,60.07,75913.21,236.5,0.01584,2e-05,1.21687]
[1777484500245,60.16,75921.34,236.5,0.01614,2e-05,1.23732]
[1777484505280,60.18,75926.1,236.5,0.01628,2e-05,1.24619]
[1777484510315,60.2,75921.89,236.5,0.01622,2e-05,1.24199]
[1777484515350,60.22,75923.3,236.5,0.01628,2e-05,1.24597]
[1777484520384,60.24,75923.12,236.5,0.0163,2e-05,1.2476]
[1777484525425,60.26,75930.13,236.5,0.01648,2e-05,1.25973]
[1777484526429,60.26,75939.31,236.5,0.01669,2e-05,1.27364]
[1777484529219,60.27,75941.92,236.5,0.01676,2e-05,1.27818]
[1777484529333,60.27,75941.92,236.5,0.01676,2e-05,1.27818]
[1777484529450,60.27,75942.46,236.5,0.01678,2e-05,1.27931]
[1777484532660,60.28,75943.17,236.5,0.01682,2e-05,1.28161]
[1777484532671,60.28,75943.17,236.5,0.01682,2e-05,1.28161]
[1777484532702,60.28,75943.17,236.5,0.01682,2e-05,1.28161]
[1777484533478,60.29,75953.06,236.5,0.01705,2e-05,1.29682]
[1777484535257,60.29,75955.14,236.5,0.0171,2e-05,1.30034]
[1777484535271,60.29,75955.14,236.5,0.0171,2e-05,1.30034]
[1777484535445,60.29,75955.14,236.5,0.0171,2e-05,1.30034]
[1777484538998,60.31,75954.22,236.5,0.0171,2e-05,1.3005]
[1777484539351,60.31,75954.22,236.5,0.0171,2e-05,1.3005]
[1777484539520,60.31,75954.57,236.5,0.01712,2e-05,1.30141]
[1777484544556,60.33,75959.78,236.5,0.01726,2e-05,1.31069]
[1777484549591,60.34,75964.5,236.5,0.01739,2e-05,1.31915]
[1777484554626,60.35,75963.87,236.5,0.01734,2e-05,1.31527]
[1777484559661,60.37,75961.88,236.5,0.01731,2e-05,1.31354]
[1777484564696,60.38,75960.37,236.5,0.0173,2e-05,1.31261]
[1777484569731,60.39,75956.61,236.5,0.01723,2e-05,1.30829]
[1777484574766,60.41,75956.2,236.5,0.01725,2e-05,1.30905]
[1777484579801,60.42,75954.03,236.5,0.01722,2e-05,1.30716]
[1777484584840,60.44,75948.99,236.5,0.01712,2e-05,1.30098]
[1777484589875,60.45,75949.69,236.5,0.01716,2e-05,1.30346]
[1777484594910,60.47,75950.47,236.5,0.0172,2e-05,1.30605]
[1777484599946,60.48,75951.64,236.5,0.01725,2e-05,1.30949]
[1777484604981,60.5,75952.45,236.5,0.01729,2e-05,1.31208]
[1777484610015,60.51,75950.8,236.5,0.01728,2e-05,1.31093]
[1777484612030,60.52,75942.45,236.5,0.01704,2e-05,1.29472]
[1777484617065,60.53,75938.88,236.5,0.01698,2e-05,1.29089]
[1777484622585,60.54,75940.86,236.5,0.01704,2e-05,1.29476]
[1777484628141,60.56,75941.42,236.5,0.01709,2e-05,1.29794]
[1777484633177,60.58,75941.91,236.5,0.01712,2e-05,1.30012]
[1777484638212,60.62,75947.01,236.5,0.0173,2e-05,1.31169]
[1777484642244,60.63,75955.26,236.5,0.01751,2e-05,1.3252]
[1777484647275,60.64,75959.21,236.5,0.01762,2e-05,1.33242]
[1777484652310,60.71,75965.1,236.5,0.01786,2e-05,1.34821]
[1777484657345,60.74,75969.01,236.5,0.018,2e-05,1.35703]
[1777484658712,60.74,75969.01,236.5,0.018,2e-05,1.35703]
[1777484659358,60.76,75968.96,236.5,0.01803,2e-05,1.35907]
[1777484664394,60.77,75973.14,236.5,0.01815,2e-05,1.36691]
[1777484668812,60.78,75972.83,236.5,0.01816,2e-05,1.36748]
[1777484669429,60.79,75973.21,236.5,0.01817,2e-05,1.36824]
[1777484674464,60.79,75974.29,236.5,0.01815,2e-05,1.36642]
[1777484679498,60.8,75978.2,236.5,0.01826,2e-05,1.37335]
[1777484684534,60.81,75981.26,236.5,0.01835,2e-05,1.37888]
[1777484689569,60.82,75991.79,236.5,0.01861,2e-05,1.39611]
[1777484694603,60.82,75990.95,236.5,0.0186,2e-05,1.39537]
[1777484699638,60.83,75990.3,236.5,0.0186,2e-05,1.39494]
[1777484704674,60.84,75984.28,236.5,0.01846,2e-05,1.38612]
[1777484709709,60.84,75982.92,236.5,0.01844,2e-05,1.38466]
[1777484714744,60.85,75983.48,236.5,0.01846,2e-05,1.38622]
[1777484719778,60.86,75982.73,236.5,0.01845,2e-05,1.38572]
[1777484724814,60.86,75982.41,236.5,0.01846,2e-05,1.38591]
[1777484729852,60.92,75973.39,236.5,0.01832,2e-05,1.37722]
[1777484731863,60.92,75961.77,236.5,0.018,2e-05,1.35517]
[1777484736898,60.93,75962.47,236.5,0.01803,2e-05,1.35722]
[1777484741933,60.94,75961.63,236.5,0.01802,2e-05,1.35683]
[1777484746977,60.95,75960.73,236.5,0.01801,2e-05,1.35635]
[1777484752012,60.96,75961.47,236.5,0.01805,2e-05,1.3584]
[1777484757047,60.97,75959.75,236.5,0.01802,2e-05,1.35664]
[1777484762082,60.98,75956.87,236.5,0.01797,2e-05,1.35332]
[1777484767117,60.99,75958.26,236.5,0.01802,2e-05,1.35639]
[1777484772151,61.0,75953.83,236.5,0.01793,2e-05,1.3505]
[1777484777186,61.01,75953.65,236.5,0.01794,2e-05,1.35119]
[1777484782221,61.02,75956.84,236.5,0.01803,2e-05,1.35704]
[1777484786250,61.02,75948.82,236.5,0.01785,2e-05,1.34548]
[1777484791285,61.03,75945.47,236.5,0.01773,2e-05,1.3371]
[1777484796321,61.04,75939.98,236.5,0.01762,2e-05,1.32984]
[1777484801733,61.05,75938.37,236.5,0.0176,2e-05,1.3283]
[1777484807396,61.07,75928.46,236.5,0.01739,2e-05,1.31508]
[1777484812431,61.08,75928.35,236.5,0.01741,2e-05,1.31615]
[1777484817467,61.1,75923.06,236.5,0.01731,2e-05,1.30946]
[1777484822502,61.11,75924.13,236.5,0.01735,2e-05,1.31233]
[1777484827537,61.12,75927.97,236.5,0.01746,2e-05,1.31935]
[1777484828440,61.12,75927.97,236.5,0.01746,2e-05,1.31935]
[1777484828543,61.13,75927.94,236.5,0.01746,2e-05,1.31954]
[1777484832572,61.14,75935.31,236.5,0.01765,2e-05,1.33201]
[1777484835262,61.15,75937.96,236.5,0.01773,2e-05,1.33665]
[1777484835283,61.15,75937.96,236.5,0.01773,2e-05,1.33665]
[1777484835290,61.15,75937.96,236.5,0.01773,2e-05,1.33665]
[1777484835333,61.15,75937.96,236.5,0.01773,2e-05,1.33665]
[1777484835679,61.15,75937.96,236.5,0.01773,2e-05,1.33665]
[1777484835712,61.15,75937.96,236.5,0.01773,2e-05,1.33665]
[1777484836655,61.15,75937.86,236.5,0.01773,2e-05,1.3368]
[1777484836714,61.15,75937.86,236.5,0.01773,2e-05,1.3368]
[1777484838542,61.16,75935.17,236.5,0.01768,2e-05,1.33332]
[1777484838614,61.16,75936.08,236.5,0.0177,2e-05,1.33501]
[1777484842384,61.16,75936.45,236.5,0.01772,2e-05,1.33621]
[1777484844657,61.17,75945.43,236.5,0.01794,2e-05,1.35053]
[1777484845086,61.17,75945.43,236.5,0.01794,2e-05,1.35053]
[1777484846432,61.17,75947.78,236.5,0.018,2e-05,1.35432]
[1777484851705,61.21,75947.53,236.5,0.018,2e-05,1.35371]
[1777484852487,61.21,75947.53,236.5,0.018,2e-05,1.35371]
[1777484857752,61.23,75947.46,236.5,0.01802,2e-05,1.35468]
[1777484860371,61.23,75946.49,236.5,0.018,2e-05,1.35355]
[1777484868829,61.22,75941.29,236.5,0.01786,2e-05,1.34469]
[1777484873864,61.2,75927.79,236.5,0.01752,2e-05,1.32262]
[1777484875275,61.2,75926.63,236.5,0.01749,2e-05,1.32078]
[1777484880913,61.21,75928.41,236.5,0.01755,2e-05,1.32453]
[1777484885948,61.23,75928.0,236.5,0.01756,2e-05,1.32503]
[1777484888969,61.23,75935.82,236.5,0.01775,2e-05,1.33754]
[1777484890791,61.23,75939.85,236.5,0.01785,2e-05,1.34388]
[1777484896018,61.23,75943.03,236.5,0.01792,2e-05,1.34828]
[1777484901053,61.22,75946.59,236.5,0.01799,2e-05,1.35302]
[1777484905526,61.22,75947.25,236.5,0.018,2e-05,1.35361]
[1777484907852,61.22,75957.15,236.5,0.01824,2e-05,1.36892]
[1777484908695,61.22,75957.15,236.5,0.01824,2e-05,1.36892]
[1777484908698,61.22,75967.42,236.5,0.01849,2e-05,1.38504]
[1777484909261,61.22,75967.42,236.5,0.01849,2e-05,1.38504]
[1777484909511,61.22,75967.42,236.5,0.01849,2e-05,1.38504]
[1777484909560,61.22,75971.98,236.5,0.0186,2e-05,1.3923]
[1777484910144,61.22,75971.98,236.5,0.0186,2e-05,1.3923]
[1777484910476,61.22,75971.98,236.5,0.0186,2e-05,1.3923]
[1777484911133,61.22,75962.93,236.5,0.01833,2e-05,1.374]
[1777484912042,61.22,75962.93,236.5,0.01833,2e-05,1.374]
[1777484912862,61.22,75962.93,236.5,0.01833,2e-05,1.374]
[1777484915847,61.23,75962.65,236.5,0.01833,2e-05,1.37426]
[1777484915854,61.23,75962.65,236.5,0.01833,2e-05,1.37426]
[1777484919367,61.24,75964.58,236.5,0.01839,2e-05,1.3782]
[1777484919468,61.24,75963.77,236.5,0.01838,2e-05,1.37741]
[1777484922576,61.25,75965.54,236.5,0.01842,2e-05,1.3803]
[1777484922841,61.25,75965.54,236.5,0.01842,2e-05,1.3803]
[1777484922854,61.25,75965.54,236.5,0.01842,2e-05,1.3803]
[1777484922972,61.25,75965.54,236.5,0.01842,2e-05,1.3803]
[1777484922980,61.25,75976.64,236.5,0.0187,2e-05,1.39793]
[1777484923560,61.25,75976.64,236.5,0.0187,2e-05,1.39793]
[1777484923708,61.25,76009.09,236.5,0.0195,3e-05,1.44966]
[1777484924640,61.25,76009.09,236.5,0.0195,3e-05,1.44966]
[1777484924658,61.25,76009.09,236.5,0.0195,3e-05,1.44966]
[1777484924903,61.25,76009.09,236.5,0.0195,3e-05,1.44966]
[1777484925288,61.25,76012.23,236.5,0.01959,3e-05,1.45486]
[1777484925291,61.25,76003.18,236.5,0.01936,3e-05,1.44025]
[1777484927206,61.25,76004.42,236.5,0.01939,3e-05,1.44235]
[1777484927251,61.25,76004.42,236.5,0.01939,3e-05,1.44235]
[1777484927482,61.25,76004.42,236.5,0.01939,3e-05,1.44235]
[1777484927602,61.25,76004.42,236.5,0.01939,3e-05,1.44235]
[1777484930730,61.26,76002.36,236.5,0.01935,3e-05,1.43954]
[1777484933454,61.26,76002.92,236.5,0.01937,3e-05,1.44082]
[1777484933456,61.26,76002.92,236.5,0.01937,3e-05,1.44082]
[1777484937040,61.26,75999.26,236.5,0.01928,3e-05,1.43534]
[1777484940057,61.27,76003.63,236.5,0.0194,3e-05,1.44276]
[1777484940066,61.27,76003.63,236.5,0.0194,3e-05,1.44276]
[1777484941514,61.27,76005.9,236.5,0.01946,3e-05,1.44666]
[1777484943376,61.27,76015.57,236.5,0.01971,3e-05,1.46267]
[1777484944749,61.27,76015.57,236.5,0.01971,3e-05,1.46267]
[1777484945588,61.27,76016.02,236.5,0.01972,3e-05,1.46349]
[1777484945598,61.27,76023.55,236.5,0.01992,3e-05,1.47588]
[1777484947481,61.28,76025.7,236.5,0.01997,3e-05,1.47947]
[1777484951437,61.28,76015.82,236.5,0.01973,3e-05,1.46368]
[1777484955515,61.28,76011.19,236.5,0.01961,3e-05,1.45646]
[1777484956738,61.28,76009.81,236.5,0.01958,3e-05,1.45432]
[1777484959405,61.29,76009.41,236.5,0.01957,3e-05,1.45402]
[1777484961223,61.29,76009.78,236.5,0.01959,3e-05,1.45483]
[1777484961508,61.29,76010.04,236.5,0.01959,3e-05,1.45536]
[1777484965483,61.28,76002.96,236.5,0.0194,3e-05,1.44297]
[1777484970572,61.26,75995.23,236.5,0.01918,2e-05,1.42883]
[1777484974025,61.26,75996.7,236.5,0.01915,2e-05,1.42614]
[1777484974099,61.25,76020.06,236.5,0.01974,3e-05,1.46354]
[1777484975786,61.25,76025.42,236.5,0.01987,3e-05,1.47195]
[1777484976255,61.25,76022.67,236.5,0.01979,3e-05,1.4671]
[1777484977009,61.25,76022.67,236.5,0.01979,3e-05,1.4671]
[1777484977078,61.24,76001.65,236.5,0.01925,3e-05,1.43276]
[1777484977624,61.24,75990.34,236.5,0.01897,2e-05,1.41444]
[1777484982659,61.23,75989.1,236.5,0.01892,2e-05,1.41122]
[1777484987694,61.22,75988.32,236.5,0.01888,2e-05,1.40877]
[1777484992729,61.21,75986.16,236.5,0.01881,2e-05,1.40416]
[1777484995780,61.2,75986.62,236.5,0.01881,2e-05,1.40443]
[1777484995829,61.2,75986.62,236.5,0.01881,2e-05,1.40443]
[1777484998800,61.19,75998.45,236.5,0.01909,2e-05,1.42246]
[1777485001136,61.19,76002.78,236.5,0.01919,2e-05,1.42858]
[1777485001141,61.19,76002.78,236.5,0.01919,2e-05,1.42858]
[1777485001797,61.18,75994.31,236.5,0.01897,2e-05,1.4148]
[1777485002802,61.18,75984.73,236.5,0.01873,2e-05,1.39939]
[1777485006998,61.17,75974.67,236.5,0.01847,2e-05,1.38276]
[1777485012872,61.16,75973.12,236.5,0.01842,2e-05,1.37922]
[1777485017909,61.15,75972.22,236.5,0.01838,2e-05,1.3769]
[1777485019923,61.15,75963.07,236.5,0.01816,2e-05,1.36235]
[1777485024958,61.14,75965.19,236.5,0.0182,2e-05,1.36484]
[1777485029993,61.13,75966.39,236.5,0.01821,2e-05,1.36589]
[1777485035035,61.12,75965.38,236.5,0.01812,2e-05,1.35919]
[1777485040071,61.12,75963.45,236.5,0.01806,2e-05,1.35548]
[1777485045105,61.11,75962.64,236.5,0.01803,2e-05,1.35352]
[1777485050142,61.1,75963.59,236.5,0.01804,2e-05,1.35427]
[1777485055177,61.09,75964.07,236.5,0.01804,2e-05,1.35428]
[1777485060213,61.09,75966.5,236.5,0.01809,2e-05,1.3573]
[1777485065248,61.08,75967.11,236.5,0.01809,2e-05,1.3575]
[1777485070283,61.07,75972.12,236.5,0.0182,2e-05,1.36453]
[1777485072297,61.07,75986.02,236.5,0.01853,2e-05,1.38589]
[1777485073303,61.07,75993.63,236.5,0.01872,2e-05,1.39768]
[1777485077332,61.04,76001.89,236.5,0.01887,2e-05,1.40796]
[1777485080355,61.03,76009.38,236.5,0.01905,2e-05,1.41916]
[1777485085390,61.02,76012.24,236.5,0.0191,2e-05,1.42245]
[1777485090425,61.01,76006.53,236.5,0.01894,2e-05,1.41206]
[1777485091674,61.01,76006.53,236.5,0.01894,2e-05,1.41206]
[1777485096467,60.99,75992.08,236.5,0.0185,2e-05,1.38325]
[1777485101502,60.98,75989.96,236.5,0.01844,2e-05,1.37899]
[1777485106537,60.97,75988.74,236.5,0.01839,2e-05,1.37617]
[1777485108551,60.97,75980.78,236.5,0.01819,2e-05,1.36344]
[1777485109558,60.97,75971.27,236.5,0.01796,2e-05,1.34859]
[1777485114593,60.96,75970.61,236.5,0.01794,2e-05,1.34694]
[1777485119628,60.96,75967.68,236.5,0.01786,2e-05,1.34183]
[1777485124662,60.95,75972.56,236.5,0.01797,2e-05,1.34872]
[1777485129698,60.94,75973.41,236.5,0.01798,2e-05,1.34938]
[1777485134733,60.94,75979.2,236.5,0.0181,2e-05,1.35762]
[1777485139769,60.93,75979.46,236.5,0.0181,2e-05,1.35732]
[1777485142668,60.93,75979.62,236.5,0.0181,2e-05,1.35728]
[1777485143692,60.92,75980.29,236.5,0.01811,2e-05,1.35817]
[1777485148831,60.92,75980.2,236.5,0.0181,2e-05,1.35731]
[1777485150844,60.91,75971.77,236.5,0.01789,2e-05,1.34404]
[1777485155880,60.91,75972.74,236.5,0.01785,2e-05,1.34063]
[1777485160915,60.9,75972.6,236.5,0.01784,2e-05,1.33985]
[1777485165950,60.9,75969.64,236.5,0.01776,2e-05,1.33478]
[1777485170986,60.89,75967.24,236.5,0.0177,2e-05,1.33063]
[1777485176030,60.89,75962.68,236.5,0.01758,2e-05,1.32323]
[1777485181065,60.88,75953.51,236.5,0.01736,2e-05,1.30894]
[1777485183079,60.88,75944.79,236.5,0.01716,2e-05,1.29576]
[1777485185093,60.88,75936.0,236.5,0.01696,2e-05,1.2826]
[1777485190129,60.88,75931.28,236.5,0.01685,2e-05,1.27558]
[1777485195163,60.88,75931.35,236.5,0.01685,2e-05,1.27565]
[1777485200200,60.88,75931.91,236.5,0.01687,2e-05,1.27645]
[1777485205235,60.88,75931.06,236.5,0.01685,2e-05,1.27516]
[1777485210271,60.88,75933.7,236.5,0.01691,2e-05,1.279]
[1777485215307,60.88,75932.27,236.5,0.01682,2e-05,1.27266]
[1777485220342,60.88,75931.43,236.5,0.0168,2e-05,1.27139]
[1777485225378,60.88,75933.0,236.5,0.01683,2e-05,1.27368]
[1777485230413,60.88,75932.21,236.5,0.01682,2e-05,1.27246]
[1777485234441,60.88,75940.54,236.5,0.017,2e-05,1.28475]
[1777485238477,60.88,75948.91,236.5,0.01719,2e-05,1.2971]
[1777485243512,60.87,75953.36,236.5,0.01729,2e-05,1.30353]
[1777485248547,60.87,75949.16,236.5,0.01719,2e-05,1.29696]
[1777485253582,60.87,75949.4,236.5,0.01719,2e-05,1.29708]
[1777485258617,60.87,75948.41,236.5,0.01717,2e-05,1.29533]
[1777485263653,60.86,75948.6,236.5,0.01717,2e-05,1.29539]
[1777485268688,60.86,75947.32,236.5,0.01713,2e-05,1.29326]
[1777485272716,60.86,75942.4,236.5,0.01697,2e-05,1.2816]
[1777485277751,60.86,75942.98,236.5,0.01698,2e-05,1.28236]
[1777485279828,60.86,75941.2,236.5,0.01694,2e-05,1.2797]
[1777485285808,60.86,75942.05,236.5,0.01695,2e-05,1.28084]
[1777485290843,60.85,75950.42,236.5,0.01714,2e-05,1.29274]
[1777485295877,60.85,75954.43,236.5,0.01722,2e-05,1.29817]
[1777485301169,60.84,75951.07,236.5,0.01714,2e-05,1.29297]
[1777485301177,60.84,75951.07,236.5,0.01714,2e-05,1.29297]
[1777485301187,60.84,75951.07,236.5,0.01714,2e-05,1.29297]
[1777485301674,60.84,75951.58,236.5,0.01715,2e-05,1.29369]
[1777485301690,60.84,75951.58,236.5,0.01715,2e-05,1.29369]
[1777485306957,60.84,75947.9,236.5,0.01706,2e-05,1.28804]
[1777485311991,60.84,75946.85,236.5,0.01704,2e-05,1.28634]
[1777485317027,60.84,75939.44,236.5,0.01687,2e-05,1.27521]
[1777485320048,60.84,75928.37,236.5,0.01662,2e-05,1.25894]
[1777485321856,60.84,75926.49,236.5,0.01658,2e-05,1.25621]
[1777485324560,60.84,75926.16,236.5,0.01657,2e-05,1.25581]
[1777485328017,60.84,75925.18,236.5,0.01655,2e-05,1.25446]
[1777485333140,60.84,75924.57,236.5,0.01649,2e-05,1.24961]
[1777485338175,60.84,75919.85,236.5,0.01639,2e-05,1.24294]
[1777485342494,60.85,75916.08,236.5,0.01631,2e-05,1.23764]
[1777485348526,60.85,75914.7,236.5,0.01628,2e-05,1.23606]
[1777485349175,60.85,75914.7,236.5,0.01628,2e-05,1.23606]
[1777485357308,60.86,75914.04,236.5,0.01628,2e-05,1.23563]
[1777485362343,60.86,75906.41,236.5,0.01611,2e-05,1.22496]
[1777485366652,60.86,75904.73,236.5,0.01608,2e-05,1.22287]
[1777485367379,60.86,75913.29,236.5,0.01627,2e-05,1.23525]
[1777485371329,60.87,75915.89,236.5,0.01633,2e-05,1.23917]
[1777485371336,60.87,75915.89,236.5,0.01633,2e-05,1.23917]
[1777485373835,60.87,75928.3,236.5,0.01661,2e-05,1.25734]
[1777485373838,60.87,75928.3,236.5,0.01661,2e-05,1.25734]
[1777485379463,60.87,75932.48,236.5,0.0167,2e-05,1.26357]
[1777485384500,60.87,75943.53,236.5,0.01695,2e-05,1.27993]
[1777485389535,60.87,75945.91,236.5,0.017,2e-05,1.28336]
[1777485394569,60.87,75940.87,236.5,0.01684,2e-05,1.27163]
[1777485399605,60.87,75939.84,236.5,0.01681,2e-05,1.27012]
[1777485404640,60.87,75941.25,236.5,0.01684,2e-05,1.27221]
[1777485410552,60.87,75939.35,236.5,0.0168,2e-05,1.26942]
[1777485415717,60.87,75929.91,236.5,0.01659,2e-05,1.2556]
[1777485420753,60.87,75927.59,236.5,0.01654,2e-05,1.25237]
[1777485425788,60.87,75929.67,236.5,0.01659,2e-05,1.25562]
[1777485430823,60.87,75929.14,236.5,0.01658,2e-05,1.255]
[1777485435858,60.87,75929.9,236.5,0.0166,2e-05,1.25626]
[1777485440893,60.88,75931.0,236.5,0.01663,2e-05,1.258]
[1777485445928,60.88,75934.67,236.5,0.01671,2e-05,1.26352]
[1777485448950,60.88,75944.92,236.5,0.01694,2e-05,1.27866]
[1777485453984,60.88,75950.21,236.5,0.01701,2e-05,1.28224]
[1777485457005,60.88,75959.56,236.5,0.01722,2e-05,1.29613]
[1777485462040,60.87,75965.24,236.5,0.01735,2e-05,1.30441]
[1777485467075,60.87,75969.72,236.5,0.01745,2e-05,1.31089]
[1777485470095,60.87,75961.69,236.5,0.01726,2e-05,1.29861]
[1777485475131,60.87,75961.91,236.5,0.01726,2e-05,1.29873]
[1777485480166,60.86,75962.27,236.5,0.01727,2e-05,1.29906]
[1777485482057,60.86,75962.54,238.5,0.01727,2e-05,1.29942]
[1777485484060,60.86,75962.12,238.5,0.01726,2e-05,1.29871]
[1777485484069,60.86,75962.12,238.5,0.01726,2e-05,1.29871]
[1777485489229,60.86,75956.47,238.5,0.01713,2e-05,1.29005]
[1777485494264,60.86,75956.95,238.5,0.01714,2e-05,1.29065]
[1777485499299,60.86,75956.27,238.5,0.01712,2e-05,1.2895]
[1777485501313,60.86,75946.25,238.5,0.01689,2e-05,1.27459]
[1777485502319,60.86,75938.52,238.5,0.01672,2e-05,1.26319]
[1777485505329,60.86,75942.4,238.5,0.01681,2e-05,1.26894]
[1777485510376,60.86,75947.66,238.5,0.01692,2e-05,1.27672]
[1777485512389,60.86,75959.11,238.5,0.01713,2e-05,1.28953]
[1777485515658,60.86,75962.65,238.5,0.01721,2e-05,1.29482]
[1777485515411,60.86,75988.86,238.5,0.01783,2e-05,1.33454]
[1777485516121,60.86,75988.86,238.5,0.01783,2e-05,1.33454]
[1777485516418,60.86,75998.63,238.5,0.01806,2e-05,1.34959]
[1777485518176,60.86,75997.85,238.5,0.01804,2e-05,1.34838]
[1777485519006,60.86,75998.7,238.5,0.01806,2e-05,1.34969]
[1777485520483,60.86,76001.4,238.5,0.01813,2e-05,1.35387]
[1777485521728,60.86,76011.12,238.5,0.01836,2e-05,1.36901]
[1777485522710,60.86,76016.19,238.5,0.01849,2e-05,1.37695]
[1777485524303,60.86,76018.39,238.5,0.01854,2e-05,1.38041]
[1777485524822,60.86,76016.87,238.5,0.0185,2e-05,1.37802]
[1777485527362,60.86,76026.2,238.5,0.01873,2e-05,1.39274]
[1777485527533,60.86,76026.2,238.5,0.01873,2e-05,1.39274]
[1777485528449,60.86,76026.67,238.5,0.01874,2e-05,1.39348]
[1777485528853,60.86,76032.23,238.5,0.01888,2e-05,1.40237]
[1777485529340,60.86,76032.23,238.5,0.01888,2e-05,1.40237]
[1777485529512,60.86,76043.42,238.5,0.01916,3e-05,1.4204]
[1777485530619,60.86,76043.42,238.5,0.01916,3e-05,1.4204]
[1777485533628,60.86,76042.54,238.5,0.01914,3e-05,1.41898]
[1777485536404,60.86,76040.26,238.5,0.01909,3e-05,1.41533]
[1777485540074,60.86,76043.26,238.5,0.01916,3e-05,1.42014]
[1777485540391,60.86,76043.26,238.5,0.01916,3e-05,1.42014]
[1777485540403,60.86,76043.26,238.5,0.01916,3e-05,1.42014]
[1777485540495,60.86,76043.26,238.5,0.01916,3e-05,1.42014]
[1777485540590,60.86,76051.25,238.5,0.01936,3e-05,1.43303]
[1777485541597,60.86,76058.97,238.5,0.01956,3e-05,1.44557]
[1777485542343,60.86,76058.97,238.5,0.01956,3e-05,1.44557]
[1777485542604,60.86,76065.97,238.5,0.01974,3e-05,1.45701]
[1777485545054,60.86,76062.47,238.5,0.01965,3e-05,1.45128]
[1777485549877,60.86,76063.23,238.5,0.01967,3e-05,1.45252]
[1777485550217,60.86,76063.23,238.5,0.01967,3e-05,1.45252]
[1777485555702,60.86,76067.54,238.5,0.01978,3e-05,1.45959]
[1777485560738,60.86,76066.75,238.5,0.01976,3e-05,1.45829]
[1777485563978,60.86,76065.46,238.5,0.01973,3e-05,1.45617]
[1777485568690,60.86,76066.25,238.5,0.01975,3e-05,1.45747]
[1777485573829,60.86,76069.74,238.5,0.01978,3e-05,1.45861]
[1777485578819,60.86,76069.36,238.5,0.01977,3e-05,1.45798]
[1777485578825,60.86,76069.36,238.5,0.01977,3e-05,1.45798]
[1777485581692,60.86,76070.01,238.5,0.01979,3e-05,1.45905]
[1777485582973,60.86,76070.29,238.5,0.01979,3e-05,1.45951]
[1777485585857,60.86,76072.96,238.5,0.01986,3e-05,1.4639]
[1777485587032,60.86,76093.63,238.5,0.02041,3e-05,1.49822]
[1777485587978,60.86,76118.23,238.5,0.02107,3e-05,1.53985]
[1777485591989,60.86,76118.38,238.5,0.02107,3e-05,1.54011]
[1777485592008,60.86,76118.38,238.5,0.02107,3e-05,1.54011]
[1777485592109,60.86,76128.69,238.5,0.02136,3e-05,1.55782]
[1777485592951,60.86,76128.69,238.5,0.02136,3e-05,1.55782]
[1777485592995,60.86,76140.68,238.5,0.02169,3e-05,1.5786]
[1777485593852,60.86,76140.68,238.5,0.02169,3e-05,1.5786]
[1777485596995,60.86,76133.91,238.5,0.0215,3e-05,1.56684]
[1777485599054,60.86,76133.55,238.5,0.02149,3e-05,1.56622]
[1777485600453,60.86,76136.59,238.5,0.02158,3e-05,1.57149]
[1777485600543,60.86,76147.91,238.5,0.02189,3e-05,1.59123]
[1777485601153,60.86,76147.91,238.5,0.02189,3e-05,1.59123]
[1777485601180,60.86,76147.91,238.5,0.02189,3e-05,1.59123]
[1777485601200,60.86,76160.42,238.5,0.02225,3e-05,1.61327]
[1777485602115,60.86,76177.77,238.5,0.02275,3e-05,1.64421]
[1777485603545,60.86,76177.77,238.5,0.02275,3e-05,1.64421]
[1777485603633,60.86,76196.53,238.5,0.0233,3e-05,1.67815]
[1777485604048,60.86,76208.3,238.5,0.02365,3e-05,1.69972]
[1777485605559,60.86,76208.3,238.5,0.02365,3e-05,1.69972]
[1777485605656,60.86,76215.8,238.5,0.02388,3e-05,1.71356]
[1777485607071,60.86,76199.96,238.5,0.0234,3e-05,1.68442]
[1777485607821,60.86,76199.96,238.5,0.0234,3e-05,1.68442]
[1777485608078,60.86,76182.78,238.5,0.0229,3e-05,1.65322]
[1777485609087,60.86,76156.51,238.5,0.02214,3e-05,1.60636]
[1777485609819,60.86,76156.51,238.5,0.02214,3e-05,1.60636]
[1777485609825,60.86,76156.51,238.5,0.02214,3e-05,1.60636]
[1777485610098,60.86,76133.54,238.5,0.02149,3e-05,1.5662]
[1777485611105,60.86,76120.0,238.5,0.02112,3e-05,1.54288]
[1777485612800,60.86,76112.24,238.5,0.02091,3e-05,1.52964]
[1777485613530,60.86,76112.24,238.5,0.02091,3e-05,1.52964]
[1777485613644,60.86,76093.33,238.5,0.0204,3e-05,1.49772]
[1777485615133,60.86,76084.06,238.5,0.02015,3e-05,1.48226]
[1777485617095,60.86,76085.25,238.5,0.02018,3e-05,1.48423]
[1777485617187,60.86,76084.89,238.5,0.02017,3e-05,1.48364]
[1777485619021,60.86,76081.93,238.5,0.0201,3e-05,1.47872]
[1777485619205,60.86,76090.61,238.5,0.02033,3e-05,1.49317]
[1777485620169,60.86,76082.56,238.5,0.02011,3e-05,1.47977]
[1777485621367,60.86,76074.81,238.5,0.01991,3e-05,1.46695]
[1777485622183,60.86,76061.07,238.5,0.01956,3e-05,1.44443]
[1777485623816,60.86,76061.07,238.5,0.01956,3e-05,1.44443]
[1777485624197,60.86,76066.45,238.5,0.01969,3e-05,1.45322]
[1777485626211,60.86,76058.8,238.5,0.0195,3e-05,1.44074]
[1777485628225,60.86,76071.02,238.5,0.01981,3e-05,1.46071]
[1777485629623,60.86,76079.48,238.5,0.02003,3e-05,1.47466]
[1777485634267,60.86,76091.68,238.5,0.02029,3e-05,1.4903]
[1777485638748,60.86,76095.79,238.5,0.0204,3e-05,1.49717]
[1777485638987,60.86,76097.37,238.5,0.02045,3e-05,1.49982]
[1777485639302,60.86,76086.35,238.5,0.02015,3e-05,1.48142]
[1777485641316,60.86,76077.92,238.5,0.01993,3e-05,1.46747]
[1777485642785,60.86,76062.55,238.5,0.01953,3e-05,1.44228]
[1777485645002,60.86,76062.97,238.5,0.01955,3e-05,1.44296]
[1777485645303,60.86,76062.97,238.5,0.01955,3e-05,1.44296]
[1777485648112,60.86,76065.45,238.5,0.01961,3e-05,1.44701]
[1777485651108,60.86,76068.77,238.5,0.01969,3e-05,1.45243]
[1777485654408,60.86,76081.02,238.5,0.02001,3e-05,1.47259]
[1777485657429,60.86,76091.52,238.5,0.02029,3e-05,1.49003]
[1777485659443,60.86,76076.59,238.5,0.0199,3e-05,1.46527]
[1777485662465,60.86,76087.77,238.5,0.02019,3e-05,1.48378]
[1777485667499,60.86,76078.39,238.5,0.01994,3e-05,1.46824]
[1777485672535,60.86,76068.76,238.5,0.01969,3e-05,1.45242]
[1777485674801,60.86,76072.49,238.5,0.01979,3e-05,1.45853]
[1777485676563,60.86,76090.2,238.5,0.02025,3e-05,1.48783]
[1777485679584,60.86,76104.67,238.5,0.02064,3e-05,1.5121]
[1777485680202,60.86,76104.67,238.5,0.02064,3e-05,1.5121]
[1777485680358,60.86,76104.67,238.5,0.02064,3e-05,1.5121]
[1777485680591,60.86,76088.83,238.5,0.02022,3e-05,1.48555]
[1777485681895,60.86,76088.83,238.5,0.02022,3e-05,1.48555]
[1777485681598,60.86,76080.08,238.5,0.01999,3e-05,1.47103]
[1777485685625,60.86,76073.03,238.5,0.0198,3e-05,1.45942]
[1777485687640,60.86,76065.12,238.5,0.0196,3e-05,1.44647]
[1777485692675,60.86,76075.82,238.5,0.01982,3e-05,1.4594]
[1777485696703,60.86,76083.17,238.5,0.02001,3e-05,1.47152]
[1777485698717,60.86,76091.4,238.5,0.02023,3e-05,1.48518]
[1777485701033,60.86,76098.04,238.5,0.0204,3e-05,1.49627]
[1777485702522,60.86,76104.68,238.5,0.02058,3e-05,1.50742]
[1777485702746,60.86,76116.7,238.5,0.0209,3e-05,1.52776]
[1777485704334,60.86,76117.75,238.5,0.02093,3e-05,1.52955]
[1777485704350,60.86,76117.75,238.5,0.02093,3e-05,1.52955]
[1777485704559,60.86,76117.75,238.5,0.02093,3e-05,1.52955]
[1777485706753,60.86,76109.11,238.5,0.0207,3e-05,1.51489]
[1777485708067,60.86,76110.98,238.5,0.02075,3e-05,1.51806]
[1777485708789,60.86,76103.56,238.5,0.02055,3e-05,1.50553]
[1777485709822,60.86,76103.56,238.5,0.02055,3e-05,1.50553]
[1777485709899,60.86,76090.83,238.5,0.02021,3e-05,1.48423]
[1777485712664,60.86,76092.8,238.5,0.02026,3e-05,1.48751]
[1777485712682,60.86,76092.8,238.5,0.02026,3e-05,1.48751]
[1777485713124,60.86,76093.54,238.5,0.02028,3e-05,1.48874]
[1777485713823,60.86,76085.27,238.5,0.02006,3e-05,1.475]
[1777485715927,60.86,76086.55,238.5,0.0201,3e-05,1.47712]
[1777485717960,60.86,76081.91,238.5,0.01998,3e-05,1.46944]
[1777485723905,60.86,76075.34,238.5,0.01981,3e-05,1.45861]
[1777485725910,60.86,76068.1,238.5,0.01962,3e-05,1.44676]
[1777485727924,60.86,76058.41,238.5,0.01937,3e-05,1.431]
[1777485728931,60.86,76049.92,238.5,0.01915,3e-05,1.41731]
[1777485732959,60.86,76039.64,238.5,0.0189,2e-05,1.40086]
[1777485737993,60.86,76035.89,238.5,0.0188,2e-05,1.39489]
[1777485739138,60.86,76035.89,238.5,0.0188,2e-05,1.39489]
[1777485740827,60.86,76031.72,238.5,0.0187,2e-05,1.38828]
[1777485740887,60.86,76019.09,238.5,0.01839,2e-05,1.36841]
[1777485744037,60.86,76011.51,238.5,0.0182,2e-05,1.35659]
[1777485746051,60.86,76001.28,238.5,0.01796,2e-05,1.34076]
[1777485750080,60.86,75993.92,238.5,0.01778,2e-05,1.32946]
[1777485751087,60.86,75987.32,238.5,0.01757,2e-05,1.31507]
[1777485753101,60.86,75978.07,238.5,0.01736,2e-05,1.30108]
[1777485758136,60.86,75985.69,238.5,0.01753,2e-05,1.3126]
[1777485761157,60.86,75973.87,238.5,0.01726,2e-05,1.29477]
[1777485766192,60.86,75969.45,238.5,0.01716,2e-05,1.28815]
[1777485771228,60.86,75972.03,238.5,0.01722,2e-05,1.29201]
[1777485776263,60.86,75975.22,238.5,0.01729,2e-05,1.29679]
[1777485780293,60.86,75967.17,238.5,0.0171,2e-05,1.28474]
[1777485781300,60.86,75955.43,238.5,0.01684,2e-05,1.26733]
[1777485783997,60.86,75946.85,238.5,0.01664,2e-05,1.25471]
[1777485789356,60.86,75939.94,238.5,0.01649,2e-05,1.24462]
[1777485794391,60.86,75943.33,238.5,0.01656,2e-05,1.24957]
[1777485799490,60.86,75948.18,238.5,0.01667,2e-05,1.25666]
[1777485804525,60.86,75949.8,238.5,0.01671,2e-05,1.25904]
[1777485807545,60.86,75941.78,238.5,0.01653,2e-05,1.2473]
[1777485812581,60.86,75945.92,238.5,0.01657,2e-05,1.24917]
[1777485817616,60.86,75941.62,238.5,0.01647,2e-05,1.2429]
[1777485819629,60.86,75954.55,238.5,0.01676,2e-05,1.26182]
[1777485824665,60.86,75952.65,238.5,0.01672,2e-05,1.25903]
[1777485829700,60.86,75947.27,238.5,0.0166,2e-05,1.25114]
[1777485832721,60.86,75939.33,238.5,0.01642,2e-05,1.23958]
[1777485837756,60.86,75935.83,238.5,0.01634,2e-05,1.23451]
[1777485842790,60.86,75935.93,238.5,0.01635,2e-05,1.23465]
[1777485847826,60.86,75933.6,238.5,0.01629,2e-05,1.23128]
[1777485852882,60.86,75934.35,238.5,0.01631,2e-05,1.23237]
[1777485857917,60.86,75929.35,238.5,0.0162,2e-05,1.22516]
[1777485862952,60.86,75932.0,238.5,0.01626,2e-05,1.22897]
[1777485865360,60.86,75939.09,238.5,0.01642,2e-05,1.23923]
[1777485865917,60.86,75939.09,238.5,0.01642,2e-05,1.23923]
[1777485865974,60.86,75932.34,238.5,0.01627,2e-05,1.22946]
[1777485867191,60.86,75930.47,238.5,0.01623,2e-05,1.22677]
[1777485868081,60.86,75930.47,238.5,0.01623,2e-05,1.22677]
[1777485869710,60.86,75928.41,238.5,0.01618,2e-05,1.22381]
[1777485870009,60.86,75918.5,238.5,0.01596,2e-05,1.20963]
[1777485871010,60.86,75913.44,238.5,0.0158,2e-05,1.19837]
[1777485873688,60.86,75913.98,238.5,0.01582,2e-05,1.19913]
[1777485876692,60.86,75918.15,238.5,0.0159,2e-05,1.20504]
[1777485882088,60.86,75913.13,238.5,0.0158,2e-05,1.19793]
[1777485882626,60.86,75913.13,238.5,0.0158,2e-05,1.19793]
[1777485884103,60.86,75900.54,238.5,0.01553,2e-05,1.18023]
[1777485886027,60.86,75900.12,238.5,0.01552,2e-05,1.17964]
[1777485889034,60.86,75899.67,238.5,0.01551,2e-05,1.17901]
[1777485896208,60.86,75892.99,238.5,0.01537,2e-05,1.16971]
[1777485903237,60.86,75901.72,238.5,0.01555,2e-05,1.18188]
[1777485908272,60.86,75894.81,238.5,0.01541,2e-05,1.17224]
[1777485913307,60.86,75892.64,238.5,0.01536,2e-05,1.16922]
[1777485918342,60.86,75890.63,238.5,0.01532,2e-05,1.16644]
[1777485923377,60.86,75892.06,238.5,0.01535,2e-05,1.16842]
[1777485925744,60.86,75892.12,238.5,0.01535,2e-05,1.1685]
[1777485925846,60.86,75889.78,238.5,0.0153,2e-05,1.16526]
[1777485931433,60.86,75887.59,238.5,0.01521,2e-05,1.15825]
[1777485934455,60.86,75879.77,238.5,0.01504,2e-05,1.14751]
[1777485939490,60.86,75878.41,238.5,0.01502,2e-05,1.14565]
[1777485943518,60.86,75868.57,238.5,0.01481,2e-05,1.13227]
[1777485947111,60.86,75864.1,238.5,0.01472,2e-05,1.12623]
[1777485947152,60.86,75855.12,238.5,0.01454,2e-05,1.11417]
[1777485947847,60.86,75855.12,238.5,0.01454,2e-05,1.11417]
[1777485949127,60.86,75858.24,238.5,0.0146,2e-05,1.11835]
[1777485950954,60.86,75854.16,238.5,0.01452,2e-05,1.11289]
[1777485953502,60.86,75851.83,238.5,0.01448,2e-05,1.10978]
[1777485953961,60.86,75851.83,238.5,0.01448,2e-05,1.10978]
[1777485955605,60.86,75841.16,238.5,0.01426,2e-05,1.09563]
[1777485957545,60.86,75837.07,238.5,0.01418,2e-05,1.09024]
[1777485960395,60.86,75841.57,238.5,0.01427,2e-05,1.09617]
[1777485963396,60.86,75832.7,238.5,0.0141,2e-05,1.08451]
[1777485965469,60.86,75827.15,238.5,0.01399,2e-05,1.07727]
[1777485969514,60.86,75824.52,238.5,0.01394,2e-05,1.07385]
[1777485971878,60.86,75822.4,238.5,0.0139,2e-05,1.0711]
[1777485974544,60.86,75814.91,238.5,0.01375,2e-05,1.06142]
[1777485975682,60.86,75818.97,238.5,0.01383,2e-05,1.06666]
[1777485976894,60.86,75820.61,238.5,0.01386,2e-05,1.06878]
[1777485978746,60.86,75814.51,238.5,0.01375,2e-05,1.06091]
[1777485981164,60.86,75812.01,238.5,0.0137,2e-05,1.0577]
[1777485982794,60.86,75824.3,238.5,0.01393,2e-05,1.07356]
[1777485984918,60.86,75825.82,238.5,0.01396,2e-05,1.07554]
[1777485987691,60.86,75822.3,238.5,0.0139,2e-05,1.07097]
[1777485987956,60.86,75822.3,238.5,0.0139,2e-05,1.07097]
[1777485988048,60.86,75830.47,238.5,0.01405,2e-05,1.0816]
[1777485988923,60.86,75830.47,238.5,0.01405,2e-05,1.0816]
[1777485991040,60.86,75836.84,238.5,0.01418,2e-05,1.08994]
[1777485992867,60.86,75836.93,238.5,0.01413,2e-05,1.08623]
[1777485994105,60.86,75840.45,238.5,0.0142,2e-05,1.09086]
[1777485994178,60.86,75849.35,238.5,0.01438,2e-05,1.10261]
[1777485996244,60.86,75850.61,238.5,0.0144,2e-05,1.10429]
[1777486000225,60.86,75856.55,238.5,0.01452,2e-05,1.1122]
[1777486001725,60.86,75849.48,238.5,0.01438,2e-05,1.10279]
[1777486002357,60.86,75846.91,238.5,0.01433,2e-05,1.09938]
[1777486006349,60.86,75847.22,238.5,0.01434,2e-05,1.09979]
[1777486008470,60.86,75852.67,238.5,0.01444,2e-05,1.10702]
[1777486012622,60.86,75846.01,238.5,0.01431,2e-05,1.09819]
[1777486013255,60.86,75846.01,238.5,0.01431,2e-05,1.09819]
[1777486013480,60.86,75846.76,238.5,0.01433,2e-05,1.09918]
[1777486014029,60.86,75834.7,238.5,0.01409,2e-05,1.08331]
[1777486015782,60.86,75828.27,238.5,0.01396,2e-05,1.07493]
[1777486016263,60.86,75824.94,238.5,0.0139,2e-05,1.0706]
[1777486017819,60.86,75823.59,238.5,0.01387,2e-05,1.06885]
[1777486023094,60.86,75806.61,238.5,0.01355,2e-05,1.04705]
[1777486027121,60.86,75799.31,238.5,0.01341,2e-05,1.03778]
[1777486032159,60.86,75794.74,238.5,0.01333,2e-05,1.03202]
[1777486033147,60.86,75794.74,238.5,0.01333,2e-05,1.03202]
[1777486033170,60.86,75782.99,238.5,0.01311,2e-05,1.0173]
[1777486034025,60.86,75782.99,238.5,0.01311,2e-05,1.0173]
[1777486034186,60.86,75767.78,238.5,0.01283,2e-05,0.99851]
[1777486036195,60.86,75757.89,238.5,0.01266,2e-05,0.98643]
[1777486037418,60.86,75758.14,238.5,0.01266,2e-05,0.98674]
[1777486039197,60.86,75756.77,238.5,0.01264,2e-05,0.98507]
[1777486040457,60.86,75760.64,238.5,0.0127,2e-05,0.98978]
[1777486040805,60.86,75760.64,238.5,0.0127,2e-05,0.98978]
[1777486041241,60.86,75795.85,238.5,0.01335,2e-05,1.03342]
[1777486041337,60.86,75795.85,238.5,0.01335,2e-05,1.03342]
[1777486042247,60.86,75836.28,238.5,0.01412,2e-05,1.08538]
[1777486043253,60.86,75852.56,238.5,0.01444,2e-05,1.10688]
[1777486044102,60.86,75852.56,238.5,0.01444,2e-05,1.10688]
[1777486044260,60.86,75831.96,238.5,0.01404,2e-05,1.07973]
[1777486045222,60.86,75831.96,238.5,0.01404,2e-05,1.07973]
[1777486047281,60.86,75813.4,238.5,0.01368,2e-05,1.05573]
[1777486049615,60.86,75813.18,238.5,0.01367,2e-05,1.05544]
[1777486050399,60.86,75812.48,238.5,0.01366,2e-05,1.05455]
[1777486051767,60.86,75812.48,238.5,0.01366,2e-05,1.05455]
[1777486051860,60.86,75794.16,238.5,0.01327,2e-05,1.02759]
[1777486052316,60.86,75785.65,238.5,0.01311,2e-05,1.01695]
[1777486056345,60.86,75795.33,238.5,0.01329,2e-05,1.02906]
[1777486059158,60.86,75791.97,238.5,0.01323,2e-05,1.02485]
[1777486059366,60.86,75781.86,238.5,0.01304,2e-05,1.01224]
[1777486060373,60.86,75772.01,238.5,0.01286,2e-05,1.00008]
[1777486062172,60.86,75772.01,238.5,0.01286,2e-05,1.00008]
[1777486067422,60.86,75766.72,238.5,0.01277,2e-05,0.9936]
[1777486069435,60.86,75774.93,238.5,0.01292,2e-05,1.00367]
[1777486072592,60.86,75777.89,238.5,0.01297,2e-05,1.00733]
[1777486073471,60.86,75769.56,238.5,0.01282,2e-05,0.99707]
[1777486075198,60.86,75769.56,238.5,0.01282,2e-05,0.99707]
[1777486076485,60.86,75771.77,238.5,0.01286,2e-05,0.99979]
[1777486080551,60.86,75777.53,238.5,0.01296,2e-05,1.00688]
[1777486081078,60.86,75777.53,238.5,0.01296,2e-05,1.00688]
[1777486081205,60.86,75777.53,238.5,0.01296,2e-05,1.00688]
[1777486083625,60.86,75770.78,238.5,0.01284,2e-05,0.99857]
[1777486084251,60.86,75770.78,238.5,0.01284,2e-05,0.99857]
[1777486084549,60.86,75781.0,238.5,0.01303,2e-05,1.01118]
[1777486086693,60.86,75779.14,238.5,0.01299,2e-05,1.00887]
[1777486089659,60.86,75778.53,238.5,0.01298,2e-05,1.00812]
[1777486095627,60.86,75773.07,238.5,0.01288,2e-05,1.00138]
[1777486100663,60.86,75770.43,238.5,0.01284,2e-05,0.99814]
[1777486103940,60.86,75775.37,238.5,0.01293,2e-05,1.00422]
[1777486104041,60.86,75778.48,238.5,0.01298,2e-05,1.00806]
[1777486106952,60.86,75779.93,238.5,0.01301,2e-05,1.00985]
[1777486107024,60.86,75771.59,238.5,0.01286,2e-05,0.99956]
[1777486107379,60.86,75771.59,238.5,0.01286,2e-05,0.99956]
[1777486107711,60.86,75753.41,238.5,0.01253,2e-05,0.97743]
[1777486109274,60.86,75753.41,238.5,0.01253,2e-05,0.97743]
[1777486111960,60.86,75753.68,238.5,0.01249,2e-05,0.97419]
[1777486111966,60.86,75734.31,238.5,0.01215,2e-05,0.95109]
[1777486112624,60.86,75734.31,238.5,0.01215,2e-05,0.95109]
[1777486113022,60.86,75734.31,238.5,0.01215,2e-05,0.95109]
[1777486113065,60.86,75719.15,238.5,0.0119,2e-05,0.93331]
[1777486113755,60.86,75697.97,238.5,0.01154,2e-05,0.90892]
[1777486115268,60.86,75697.97,238.5,0.01154,2e-05,0.90892]
[1777486115481,60.86,75692.63,238.5,0.01145,2e-05,0.90286]
[1777486115769,60.86,75684.95,238.5,0.01133,2e-05,0.89419]
[1777486119157,60.86,75685.38,238.5,0.01134,2e-05,0.89467]
[1777486119234,60.86,75685.38,238.5,0.01134,2e-05,0.89467]
[1777486119333,60.86,75653.98,238.5,0.01084,2e-05,0.8599]
[1777486120078,60.86,75580.79,238.5,0.00974,1e-05,0.78306]
[1777486120470,60.86,75580.79,238.5,0.00974,1e-05,0.78306]
[1777486120523,60.86,75580.79,238.5,0.00974,1e-05,0.78306]
[1777486121006,60.86,75580.79,238.5,0.00974,1e-05,0.78306]
[1777486121019,60.86,75555.91,238.5,0.0094,1e-05,0.75825]
[1777486121484,60.86,75555.91,238.5,0.0094,1e-05,0.75825]
[1777486122011,60.86,75546.41,238.5,0.00927,1e-05,0.74894]
[1777486122788,60.86,75546.41,238.5,0.00927,1e-05,0.74894]
[1777486122823,60.86,75540.83,238.5,0.00919,1e-05,0.74352]
[1777486123551,60.86,75540.83,238.5,0.00919,1e-05,0.74352]
[1777486125854,60.86,75510.35,238.5,0.00878,1e-05,0.71446]
[1777486127092,60.86,75510.35,238.5,0.00878,1e-05,0.71446]
[1777486127128,60.86,75474.73,238.5,0.00833,1e-05,0.68169]
[1777486127868,60.86,75453.59,238.5,0.00807,1e-05,0.66283]
[1777486129015,60.86,75453.59,238.5,0.00807,1e-05,0.66283]
[1777486130023,60.86,75449.71,238.5,0.00803,1e-05,0.65941]
[1777486132903,60.86,75457.92,238.5,0.00812,1e-05,0.66665]
[1777486134917,60.86,75472.26,238.5,0.0083,1e-05,0.67946]
[1777486135924,60.86,75487.48,238.5,0.00849,1e-05,0.69328]
[1777486138718,60.86,75485.9,238.5,0.00847,1e-05,0.69183]
[1777486139144,60.86,75485.9,238.5,0.00847,1e-05,0.69183]
[1777486140198,60.86,75484.93,238.5,0.00846,1e-05,0.69095]
[1777486140637,60.86,75485.39,238.5,0.00846,1e-05,0.69137]
[1777486140961,60.86,75463.76,238.5,0.0082,1e-05,0.67185]
[1777486141979,60.86,75425.91,238.5,0.00774,1e-05,0.63878]
[1777486143287,60.86,75403.25,238.5,0.00748,1e-05,0.61963]
[1777486147007,60.86,75426.17,238.5,0.00775,1e-05,0.639]
[1777486149026,60.86,75415.44,238.5,0.00762,1e-05,0.62987]
[1777486152458,60.86,75408.26,238.5,0.00754,1e-05,0.62382]
[1777486152844,60.86,75408.26,238.5,0.00754,1e-05,0.62382]
[1777486153671,60.86,75402.94,238.5,0.00748,1e-05,0.61937]
[1777486156076,60.86,75394.74,238.5,0.00739,1e-05,0.61256]
[1777486157600,60.86,75388.87,238.5,0.00732,1e-05,0.60772]
[1777486158094,60.86,75384.86,238.5,0.00728,1e-05,0.60444]
[1777486161115,60.86,75392.64,238.5,0.00736,1e-05,0.61083]
[1777486162137,60.86,75392.64,238.5,0.00736,1e-05,0.61083]
[1777486162269,60.86,75386.41,238.5,0.00729,1e-05,0.60571]
[1777486163240,60.86,75372.57,238.5,0.00714,1e-05,0.59446]
[1777486164068,60.86,75372.57,238.5,0.00714,1e-05,0.59446]
[1777486164144,60.86,75373.12,238.5,0.00715,1e-05,0.5949]
[1777486165873,60.86,75371.05,238.5,0.00713,1e-05,0.59323]
[1777486166158,60.86,75365.21,238.5,0.00706,1e-05,0.58855]
[1777486167175,60.86,75365.21,238.5,0.00706,1e-05,0.58855]
[1777486167272,60.86,75362.5,238.5,0.00703,1e-05,0.58639]
[1777486169562,60.86,75358.77,238.5,0.00699,1e-05,0.58342]
[1777486170186,60.86,75366.14,238.5,0.00707,1e-05,0.58929]
[1777486172710,60.86,75368.36,238.5,0.00707,1e-05,0.58856]
[1777486173354,60.86,75368.36,238.5,0.00707,1e-05,0.58856]
[1777486173374,60.86,75365.6,238.5,0.00704,1e-05,0.58635]
[1777486173875,60.86,75365.6,238.5,0.00704,1e-05,0.58635]
[1777486174222,60.86,75358.69,238.5,0.00696,1e-05,0.58086]
[1777486176521,60.86,75360.3,238.5,0.00698,1e-05,0.58214]
[1777486177243,60.86,75367.95,238.5,0.00706,1e-05,0.58823]
[1777486179003,60.86,75372.41,238.5,0.00711,1e-05,0.59181]
[1777486179257,60.86,75376.02,238.5,0.00715,1e-05,0.59472]
[1777486181272,60.86,75348.1,238.5,0.00685,1e-05,0.57253]
[1777486181976,60.86,75348.1,238.5,0.00685,1e-05,0.57253]
[1777486182279,60.86,75333.11,238.5,0.0067,1e-05,0.56091]
[1777486182577,60.86,75333.11,238.5,0.0067,1e-05,0.56091]
[1777486183293,60.86,75333.11,238.5,0.0067,1e-05,0.56091]
[1777486183390,60.86,75333.11,238.5,0.0067,1e-05,0.56091]
[1777486183437,60.86,75324.59,238.5,0.00661,1e-05,0.55439]
[1777486184300,60.86,75311.68,238.5,0.00648,1e-05,0.54463]
[1777486185307,60.86,75301.82,238.5,0.00638,1e-05,0.53728]
[1777486186314,60.86,75291.57,238.5,0.00628,1e-05,0.52972]
[1777486188330,60.86,75219.64,238.5,0.00561,1e-05,0.47913]
[1777486188625,60.86,75219.64,238.5,0.00561,1e-05,0.47913]
[1777486189206,60.86,75219.64,238.5,0.00561,1e-05,0.47913]
[1777486189337,60.86,75171.17,238.5,0.0052,1e-05,0.44737]
[1777486190355,60.86,75150.73,238.5,0.00504,1e-05,0.43452]
[1777486191359,60.86,75086.58,238.5,0.00454,1e-05,0.39619]
[1777486192296,60.86,75086.58,238.5,0.00454,1e-05,0.39619]
[1777486192367,60.86,75055.58,238.5,0.00432,1e-05,0.37872]
[1777486193374,60.86,75023.64,238.5,0.0041,1e-05,0.36141]
[1777486195388,60.86,74999.5,238.5,0.00395,1e-05,0.34877]
[1777486198409,60.86,75014.7,238.5,0.00404,1e-05,0.35668]
[1777486201433,60.86,74998.74,238.5,0.00394,1e-05,0.34838]
[1777486203446,60.86,74987.88,238.5,0.00387,1e-05,0.34283]
[1777486205463,60.86,75013.16,238.5,0.00403,1e-05,0.35587]
[1777486206555,60.86,75019.55,238.5,0.00408,1e-05,0.35924]
[1777486212538,60.86,74979.66,238.5,0.00382,1e-05,0.33867]
[1777486213545,60.86,74958.99,238.5,0.00369,1e-05,0.32842]
[1777486214673,60.86,74960.65,238.5,0.0037,1e-05,0.32923]
[1777486215896,60.86,74960.65,238.5,0.0037,1e-05,0.32923]
[1777486216566,60.86,74946.49,238.5,0.00362,1e-05,0.32234]
[1777486217573,60.86,74938.47,238.5,0.00357,1e-05,0.3185]
[1777486219416,60.86,74971.96,238.5,0.00377,1e-05,0.33482]
[1777486220889,60.86,74948.88,238.5,0.00363,1e-05,0.3235]
[1777486221573,60.86,74948.88,238.5,0.00363,1e-05,0.3235]
[1777486221621,60.86,74936.18,238.5,0.00356,1e-05,0.31741]
[1777486222631,60.86,74945.55,238.5,0.00361,1e-05,0.32189]
[1777486223642,60.86,74973.49,238.5,0.00378,1e-05,0.33558]
[1777486224646,60.86,75000.25,238.5,0.00395,1e-05,0.34916]
[1777486226660,60.86,75007.6,238.5,0.004,1e-05,0.35297]
[1777486229412,60.86,75012.74,238.5,0.00403,1e-05,0.35565]
[1777486229459,60.86,75015.11,238.5,0.00405,1e-05,0.3569]
[1777486229898,60.86,75015.11,238.5,0.00405,1e-05,0.3569]
[1777486229966,60.86,75013.56,238.5,0.00404,1e-05,0.35608]
[1777486232487,60.86,75008.21,238.5,0.004,1e-05,0.35329]
[1777486232542,60.86,75016.31,238.5,0.00404,1e-05,0.35579]
[1777486232752,60.86,75016.31,238.5,0.00404,1e-05,0.35579]
[1777486232830,60.86,75019.21,238.5,0.00406,1e-05,0.35732]
[1777486233825,60.86,75019.21,238.5,0.00406,1e-05,0.35732]
[1777486234888,60.86,75023.37,238.5,0.00408,1e-05,0.35951]
[1777486235562,60.86,75023.37,238.5,0.00408,1e-05,0.35951]
[1777486235566,60.86,75021.88,238.5,0.00407,1e-05,0.35873]
[1777486240761,60.87,75026.52,238.5,0.00411,1e-05,0.36137]
[1777486242556,60.87,75026.52,238.5,0.00411,1e-05,0.36137]
[1777486242774,60.87,75027.71,238.5,0.00412,1e-05,0.36237]
[1777486244832,60.88,75029.92,238.5,0.00414,1e-05,0.3638]
[1777486244877,60.89,75027.39,238.5,0.00412,1e-05,0.36274]
[1777486246161,60.89,75027.39,238.5,0.00412,1e-05,0.36274]
[1777486246303,60.89,75026.75,238.5,0.00412,1e-05,0.36247]
[1777486246757,60.89,75026.75,238.5,0.00412,1e-05,0.36247]
[1777486247353,60.89,75062.43,238.5,0.00437,1e-05,0.38194]
[1777486248126,60.89,75062.43,238.5,0.00437,1e-05,0.38194]
[1777486248331,60.89,75062.43,238.5,0.00437,1e-05,0.38194]
[1777486248429,60.89,75088.13,238.5,0.00455,1e-05,0.39652]
[1777486248819,60.89,75079.69,238.5,0.00449,1e-05,0.39169]
[1777486249834,60.89,75088.53,238.5,0.00455,1e-05,0.39679]
[1777486250836,60.89,75099.77,238.5,0.00464,1e-05,0.40334]
[1777486251926,60.89,75099.77,238.5,0.00464,1e-05,0.40334]
[1777486252513,60.89,75099.77,238.5,0.00464,1e-05,0.40334]
[1777486252851,60.89,75111.06,238.5,0.00472,1e-05,0.41005]
[1777486254064,60.89,75111.06,238.5,0.00472,1e-05,0.41005]
[1777486254608,60.89,75111.06,238.5,0.00472,1e-05,0.41005]
[1777486254105,60.89,75117.11,238.5,0.00477,1e-05,0.41368]
[1777486254865,60.9,75127.6,238.5,0.00485,1e-05,0.42001]
[1777486257118,60.9,75127.96,238.5,0.00486,1e-05,0.42027]
[1777486257152,60.9,75128.93,238.5,0.00486,1e-05,0.42094]
[1777486259315,60.9,75125.98,238.5,0.00484,1e-05,0.41916]
[1777486259382,60.9,75130.15,238.5,0.00487,1e-05,0.42177]
[1777486260908,60.9,75146.06,238.5,0.005,1e-05,0.43154]
[1777486263944,60.9,75158.06,238.5,0.0051,1e-05,0.43914]
[1777486264951,60.9,75150.71,238.5,0.00504,1e-05,0.43459]
[1777486266281,60.9,75150.71,238.5,0.00504,1e-05,0.43459]
[1777486266357,60.91,75154.1,238.5,0.00507,1e-05,0.43679]
[1777486266646,60.91,75154.1,238.5,0.00507,1e-05,0.43679]
[1777486266965,60.91,75151.96,238.5,0.00505,1e-05,0.43546]
[1777486269401,60.91,75147.2,238.5,0.00501,1e-05,0.43254]
[1777486269422,60.91,75148.7,238.5,0.00503,1e-05,0.43356]
[1777486270993,60.91,75156.72,238.5,0.00509,1e-05,0.4386]
[1777486271754,60.91,75156.72,238.5,0.00509,1e-05,0.4386]
[1777486272340,60.91,75156.72,238.5,0.00509,1e-05,0.4386]
[1777486272405,60.91,75154.46,238.5,0.00507,1e-05,0.43726]
[1777486273012,60.91,75135.87,238.5,0.00493,1e-05,0.42579]
[1777486274205,60.91,75135.87,238.5,0.00493,1e-05,0.42579]
[1777486274645,60.91,75112.12,238.5,0.00474,1e-05,0.41155]
[1777486275027,60.91,75077.95,238.5,0.00449,1e-05,0.39175]
[1777486276488,60.91,75077.95,238.5,0.00449,1e-05,0.39175]
[1777486276522,60.91,75077.95,238.5,0.00449,1e-05,0.39175]
[1777486276601,60.91,75066.42,238.5,0.00441,1e-05,0.38524]
[1777486276696,60.91,75066.42,238.5,0.00441,1e-05,0.38524]
[1777486276713,60.91,75066.42,238.5,0.00441,1e-05,0.38524]
[1777486277044,60.91,75047.28,238.5,0.00427,1e-05,0.37464]
[1777486278172,60.92,75025.06,238.5,0.00412,1e-05,0.36268]
[1777486279588,60.92,75025.06,238.5,0.00412,1e-05,0.36268]
[1777486279618,60.92,75028.66,238.5,0.00415,1e-05,0.3646]
[1777486279699,60.92,75028.66,238.5,0.00415,1e-05,0.3646]
[1777486279751,60.92,75028.66,238.5,0.00415,1e-05,0.3646]
[1777486280183,60.92,75061.94,238.5,0.00438,1e-05,0.38279]
[1777486281011,60.92,75061.94,238.5,0.00438,1e-05,0.38279]
[1777486281194,60.92,75043.22,238.5,0.00425,1e-05,0.37251]
[1777486282200,60.92,75034.17,238.5,0.00419,1e-05,0.36766]
[1777486284984,60.92,75032.5,238.5,0.00418,1e-05,0.36686]
[1777486285216,60.92,75032.5,238.5,0.00418,1e-05,0.36686]
[1777486285325,60.92,75022.35,238.5,0.00411,1e-05,0.36143]
[1777486288150,60.92,75027.29,238.5,0.00414,1e-05,0.36421]
[1777486288243,60.92,75028.37,238.5,0.00415,1e-05,0.36484]
[1777486288737,60.92,75028.37,238.5,0.00415,1e-05,0.36484]
[1777486289251,60.93,75048.27,238.5,0.00429,1e-05,0.37568]
[1777486290270,60.93,75056.54,238.5,0.00434,1e-05,0.38024]
[1777486291244,60.93,75056.54,238.5,0.00434,1e-05,0.38024]
[1777486291272,60.93,75066.8,238.5,0.0044,1e-05,0.38423]
[1777486291830,60.93,75066.8,238.5,0.0044,1e-05,0.38423]
[1777486292278,60.94,75074.84,238.5,0.00446,1e-05,0.38929]
[1777486294122,60.94,75081.86,238.5,0.00451,1e-05,0.39333]
[1777486295268,60.94,75083.08,238.5,0.00452,1e-05,0.39409]
[1777486295598,60.94,75093.1,238.5,0.0046,1e-05,0.39991]
[1777486296321,60.95,75084.18,238.5,0.00453,1e-05,0.39484]
[1777486296710,60.95,75084.18,238.5,0.00453,1e-05,0.39484]
[1777486297327,60.95,75085.98,238.5,0.00455,1e-05,0.39593]
[1777486298335,60.95,75093.85,238.5,0.00461,1e-05,0.40053]
[1777486300443,60.95,75099.13,238.5,0.00465,1e-05,0.40366]
[1777486300498,60.95,75101.17,238.5,0.00466,1e-05,0.40492]
[1777486300972,60.95,75101.17,238.5,0.00466,1e-05,0.40492]
[1777486301573,60.95,75103.79,238.5,0.00468,1e-05,0.40652]
[1777486302363,60.95,75095.92,238.5,0.00462,1e-05,0.40199]
[1777486303552,60.95,75095.92,238.5,0.00462,1e-05,0.40199]
[1777486303617,60.96,75101.31,238.5,0.00467,1e-05,0.40519]
[1777486306629,60.96,75092.69,238.5,0.0046,1e-05,0.40037]
[1777486310304,60.96,75093.7,238.5,0.00461,1e-05,0.40115]
[1777486310419,60.97,75086.46,238.5,0.00456,1e-05,0.39704]
[1777486312692,60.97,75088.02,238.5,0.00457,1e-05,0.39807]
[1777486312837,60.97,75088.02,238.5,0.00457,1e-05,0.39807]
[1777486313440,60.97,75086.29,238.5,0.00456,1e-05,0.39714]
[1777486314952,60.97,75083.64,238.5,0.00454,1e-05,0.39569]
[1777486315460,60.97,75077.03,238.5,0.0045,1e-05,0.39198]
[1777486316468,60.97,75064.63,238.5,0.00441,1e-05,0.38505]
[1777486317474,60.98,75052.1,238.5,0.00432,1e-05,0.37815]
[1777486318482,60.98,75044.84,238.5,0.00427,1e-05,0.37423]
[1777486319221,60.98,75044.84,238.5,0.00427,1e-05,0.37423]
[1777486319488,60.98,75056.47,238.5,0.00435,1e-05,0.3807]
[1777486320496,60.98,75069.1,238.5,0.00444,1e-05,0.38776]
[1777486321921,60.98,75064.51,238.5,0.00441,1e-05,0.38518]
[1777486322513,60.99,75046.85,238.5,0.00429,1e-05,0.37607]
[1777486323519,61.0,75039.2,238.5,0.00424,1e-05,0.37196]
[1777486324528,61.0,75026.1,238.5,0.00415,1e-05,0.36496]
[1777486325543,61.0,75009.88,238.5,0.00405,1e-05,0.35644]
[1777486326550,61.0,74992.41,238.5,0.00393,1e-05,0.34744]
[1777486328225,61.0,74989.58,238.5,0.00392,1e-05,0.34606]
[1777486328564,61.0,74990.93,238.5,0.00393,1e-05,0.34682]
[1777486329179,61.0,74990.93,238.5,0.00393,1e-05,0.34682]
[1777486329571,61.01,74997.63,238.5,0.00397,1e-05,0.35034]
[1777486330640,61.01,74997.63,238.5,0.00397,1e-05,0.35034]
[1777486332161,61.01,75002.19,238.5,0.004,1e-05,0.35285]
[1777486332592,61.01,74996.13,238.5,0.00396,1e-05,0.34978]
[1777486333599,61.01,74982.82,238.5,0.00388,1e-05,0.34304]
[1777486333741,61.01,74982.82,238.5,0.00388,1e-05,0.34304]
[1777486334606,61.02,74973.41,238.5,0.00382,1e-05,0.33836]
[1777486335614,61.02,74964.6,238.5,0.00377,1e-05,0.33404]
[1777486336621,61.02,74973.45,238.5,0.00382,1e-05,0.33852]
[1777486337647,61.02,74973.45,238.5,0.00382,1e-05,0.33852]
[1777486337897,61.02,74977.0,238.5,0.00385,1e-05,0.34038]
[1777486338638,61.02,74986.2,238.5,0.00391,1e-05,0.34512]
[1777486340652,61.03,75002.42,238.5,0.00401,1e-05,0.35363]
[1777486341659,61.03,75011.18,238.5,0.00407,1e-05,0.35829]
[1777486343676,61.03,74991.37,238.5,0.00394,1e-05,0.34813]
[1777486345697,61.04,75001.53,238.5,0.00401,1e-05,0.35354]
[1777486346706,61.04,75013.39,238.5,0.00409,1e-05,0.35984]
[1777486347318,61.04,75013.39,238.5,0.00409,1e-05,0.35984]
[1777486347713,61.04,75013.77,238.5,0.00409,1e-05,0.36012]
[1777486349727,61.04,75022.63,238.5,0.00416,1e-05,0.36499]
[1777486350185,61.04,75022.63,238.5,0.00416,1e-05,0.36499]
[1777486352748,61.05,75017.29,238.5,0.0041,1e-05,0.36062]
[1777486356556,61.05,75000.25,238.5,0.00399,1e-05,0.35193]
[1777486356994,61.05,75000.25,238.5,0.00399,1e-05,0.35193]
[1777486357010,61.05,75000.25,238.5,0.00399,1e-05,0.35193]
[1777486357112,61.06,75007.44,238.5,0.00404,1e-05,0.35576]
[1777486357818,61.06,75019.29,238.5,0.00412,1e-05,0.36201]
[1777486359630,61.06,75019.29,238.5,0.00412,1e-05,0.36201]
[1777486359710,61.06,75028.55,238.5,0.00418,1e-05,0.36712]
[1777486360435,61.06,75028.55,238.5,0.00418,1e-05,0.36712]
[1777486360445,61.06,75042.79,238.5,0.00428,1e-05,0.37493]
[1777486360845,61.06,75053.62,238.5,0.00436,1e-05,0.38089]
[1777486362233,61.06,75053.62,238.5,0.00436,1e-05,0.38089]
[1777486362572,61.08,75070.11,238.5,0.00449,1e-05,0.39109]
[1777486363878,61.09,75082.45,238.5,0.00458,1e-05,0.39823]
[1777486368913,61.1,75080.02,238.5,0.00457,1e-05,0.3973]
[1777486371934,61.1,75066.43,238.5,0.00447,1e-05,0.38984]
[1777486376969,61.11,75073.07,238.5,0.00453,1e-05,0.39408]
[1777486378983,61.12,75092.25,238.5,0.00467,1e-05,0.40535]
[1777486382004,61.12,75072.21,238.5,0.00453,1e-05,0.39407]
[1777486387041,61.14,75078.05,238.5,0.00458,1e-05,0.39791]
[1777486388048,61.14,75088.53,238.5,0.00465,1e-05,0.40407]
[1777486389000,61.14,75088.53,238.5,0.00465,1e-05,0.40407]
[1777486389057,61.14,75099.23,238.5,0.00474,1e-05,0.41045]
[1777486390062,61.14,75113.95,238.5,0.00485,1e-05,0.41932]
[1777486390897,61.14,75113.95,238.5,0.00485,1e-05,0.41932]
[1777486391069,61.14,75117.35,238.5,0.00488,1e-05,0.42146]
[1777486395292,61.15,75112.49,238.5,0.00484,1e-05,0.41873]
[1777486395507,61.15,75112.49,238.5,0.00484,1e-05,0.41873]
[1777486395732,61.15,75115.94,238.5,0.00487,1e-05,0.42095]
[1777486396281,61.15,75115.94,238.5,0.00487,1e-05,0.42095]
[1777486398118,61.15,75126.03,238.5,0.00495,1e-05,0.4272]
[1777486399487,61.15,75126.03,238.5,0.00495,1e-05,0.4272]
[1777486399583,61.16,75128.62,238.5,0.00497,1e-05,0.4289]
[1777486404689,61.16,75131.12,238.5,0.005,1e-05,0.43065]
[1777486404701,61.16,75131.12,238.5,0.005,1e-05,0.43065]
[1777486404723,61.16,75139.23,238.5,0.00506,1e-05,0.43571]
[1777486405167,61.16,75147.89,238.5,0.00513,1e-05,0.44111]
[1777486409195,61.17,75139.06,238.5,0.00506,1e-05,0.43575]
[1777486413223,61.17,75151.73,238.5,0.00514,1e-05,0.44177]
[1777486416244,61.17,75161.29,238.5,0.00522,1e-05,0.44787]
[1777486419635,61.17,75168.0,238.5,0.00528,1e-05,0.45217]
[1777486422051,61.17,75166.78,238.5,0.00527,1e-05,0.45141]
[1777486423908,61.17,75172.72,238.5,0.00532,1e-05,0.45522]
[1777486427455,61.17,75177.05,238.5,0.00535,1e-05,0.45802]
[1777486428376,61.17,75178.11,238.5,0.00536,1e-05,0.45871]
[1777486429335,61.17,75192.13,238.5,0.00548,1e-05,0.46787]
[1777486430542,61.17,75192.13,238.5,0.00548,1e-05,0.46787]
[1777486436115,61.17,75193.91,238.5,0.0055,1e-05,0.46904]
[1777486441424,61.17,75197.83,238.5,0.00553,1e-05,0.47164]
[1777486442431,61.17,75187.21,238.5,0.00544,1e-05,0.46463]
[1777486445451,61.17,75196.16,238.5,0.00552,1e-05,0.47053]
[1777486450487,61.17,75204.75,238.5,0.00559,1e-05,0.47625]
[1777486455522,61.17,75209.48,238.5,0.00563,1e-05,0.47942]
[1777486460557,61.17,75206.6,238.5,0.00561,1e-05,0.47748]
[1777486462689,61.17,75205.59,238.5,0.0056,1e-05,0.47681]
[1777486462719,61.17,75196.04,238.5,0.00552,1e-05,0.47045]
[1777486464623,61.17,75193.18,238.5,0.00549,1e-05,0.46856]
[1777486464682,61.17,75179.68,238.5,0.00538,1e-05,0.45972]
[1777486465185,61.17,75179.68,238.5,0.00538,1e-05,0.45972]
[1777486465596,61.17,75168.85,238.5,0.00529,1e-05,0.45274]
[1777486468158,61.17,75163.92,238.5,0.00525,1e-05,0.4496]
[1777486470631,61.17,75175.88,238.5,0.00535,1e-05,0.45731]
[1777486471141,61.17,75175.88,238.5,0.00535,1e-05,0.45731]
[1777486471984,61.17,75132.7,238.5,0.00497,1e-05,0.4281]
[1777486472645,61.17,75120.04,238.5,0.00487,1e-05,0.42047]
[1777486473180,61.17,75120.04,238.5,0.00487,1e-05,0.42047]
[1777486474281,61.17,75126.87,238.5,0.00493,1e-05,0.42467]
[1777486474514,61.17,75126.87,238.5,0.00493,1e-05,0.42467]
[1777486474659,61.18,75128.15,238.5,0.00494,1e-05,0.42551]
[1777486475024,61.18,75128.15,238.5,0.00494,1e-05,0.42551]
[1777486475666,61.18,75142.6,238.5,0.00505,1e-05,0.43444]
[1777486476673,61.18,75154.3,238.5,0.00515,1e-05,0.44178]
[1777486480703,61.18,75162.94,238.5,0.00522,1e-05,0.44733]
[1777486485745,61.18,75162.23,238.5,0.00521,1e-05,0.44694]
[1777486488765,61.18,75171.98,238.5,0.0053,1e-05,0.45319]
[1777486493801,61.18,75166.39,238.5,0.00525,1e-05,0.44963]
[1777486498837,61.18,75165.07,238.5,0.00524,1e-05,0.44884]
[1777486502867,61.18,75146.2,238.5,0.00509,1e-05,0.43702]
[1777486503875,61.19,75135.33,238.5,0.005,1e-05,0.43034]
[1777486505888,61.19,75147.79,238.5,0.0051,1e-05,0.43814]
[1777486509918,61.19,75140.27,238.5,0.00504,1e-05,0.43362]
[1777486514565,61.2,75131.67,238.5,0.00498,1e-05,0.42856]
[1777486514953,61.2,75092.09,238.5,0.00467,1e-05,0.4049]
[1777486516712,61.2,75069.83,238.5,0.00451,1e-05,0.39231]
[1777486522002,61.21,75068.08,238.5,0.00451,1e-05,0.39196]
[1777486527539,61.23,75069.11,238.5,0.00452,1e-05,0.39305]
[1777486530245,61.24,75080.95,238.5,0.00461,1e-05,0.40031]
[1777486534103,61.25,75091.83,238.5,0.00468,1e-05,0.40517]
[1777486539142,61.26,75083.26,238.5,0.00462,1e-05,0.4007]
[1777486544178,61.27,75086.35,238.5,0.00465,1e-05,0.40303]
[1777486548205,61.28,75094.8,238.5,0.00472,1e-05,0.40839]
[1777486552314,61.29,75110.11,238.5,0.00484,1e-05,0.41785]
[1777486553858,61.29,75128.56,238.5,0.00499,1e-05,0.42918]
[1777486558816,61.29,75134.73,238.5,0.00504,1e-05,0.43313]
[1777486558919,61.3,75132.91,238.5,0.00503,1e-05,0.4321]
[1777486558996,61.3,75132.91,238.5,0.00503,1e-05,0.4321]
[1777486559108,61.3,75132.91,238.5,0.00503,1e-05,0.4321]
[1777486559492,61.3,75132.91,238.5,0.00503,1e-05,0.4321]
[1777486559507,61.3,75142.24,238.5,0.0051,1e-05,0.43792]
[1777486560290,61.3,75153.9,238.5,0.0052,1e-05,0.44523]
[1777486565325,61.3,75151.24,238.5,0.00518,1e-05,0.44368]
[1777486568346,61.3,75162.57,238.5,0.00527,1e-05,0.45093]
[1777486573761,61.3,75164.93,238.5,0.00529,1e-05,0.45247]
[1777486579085,61.3,75173.92,238.5,0.00537,1e-05,0.45828]
[1777486580582,61.3,75187.92,238.5,0.00548,1e-05,0.46741]
[1777486583452,61.3,75200.66,238.5,0.0056,1e-05,0.47585]
[1777486588487,61.3,75204.37,238.5,0.00563,1e-05,0.47833]
[1777486590492,61.3,75206.94,238.5,0.00565,1e-05,0.48006]
[1777486595537,61.3,75205.58,238.5,0.00561,1e-05,0.47697]
[1777486599820,61.3,75214.12,238.5,0.00569,1e-05,0.48272]
[1777486605606,61.3,75217.0,238.5,0.00571,1e-05,0.48467]
[1777486610648,61.3,75219.36,238.5,0.00574,1e-05,0.48627]
[1777486612003,61.3,75219.36,238.5,0.00574,1e-05,0.48627]
[1777486615168,61.3,75219.07,238.5,0.00573,1e-05,0.48607]
[1777486615587,61.3,75219.07,238.5,0.00573,1e-05,0.48607]
[1777486620718,61.55,75219.8,238.5,0.00591,1e-05,0.49947]
[1777486625753,61.77,75221.4,238.5,0.00608,1e-05,0.51197]
[1777486630788,62.0,75222.07,238.5,0.00625,1e-05,0.52438]
[1777486631634,62.0,75222.07,238.5,0.00625,1e-05,0.52438]
[1777486636830,62.28,75223.15,238.5,0.00646,1e-05,0.54017]
[1777486641864,62.34,75223.41,238.5,0.00651,1e-05,0.54397]
[1777486643878,62.35,75215.23,238.5,0.00644,1e-05,0.53851]
[1777486648914,62.38,75222.25,238.5,0.00652,1e-05,0.54496]
[1777486653949,62.44,75227.6,238.5,0.0066,1e-05,0.55018]
[1777486655501,62.45,75227.75,238.5,0.0066,1e-05,0.55055]
[1777486655963,62.45,75206.42,238.5,0.0064,1e-05,0.53518]
[1777486661003,62.56,75216.04,238.5,0.00657,1e-05,0.54824]
[1777486662016,62.57,75227.76,238.5,0.00669,1e-05,0.55721]
[1777486663074,62.57,75227.76,238.5,0.00669,1e-05,0.55721]
[1777486663190,62.57,75230.96,238.5,0.00673,1e-05,0.55986]
[1777486669097,62.6,75220.08,238.5,0.00664,1e-05,0.55324]
[1777486674112,62.62,75221.16,238.5,0.00667,1e-05,0.55533]
[1777486679147,62.65,75224.69,238.5,0.00672,1e-05,0.55923]
[1777486684181,62.67,75227.46,238.5,0.00677,1e-05,0.56255]
[1777486689217,62.69,75219.54,238.5,0.0067,1e-05,0.55783]
[1777486694252,62.75,75219.31,238.5,0.00675,1e-05,0.56111]
[1777486699287,62.78,75222.17,238.5,0.00679,1e-05,0.56448]
[1777486704321,62.8,75225.68,238.5,0.00684,1e-05,0.5683]
[1777486709361,62.82,75225.77,238.5,0.00686,1e-05,0.56952]
[1777486714396,62.84,75233.42,238.5,0.00693,1e-05,0.57401]
[1777486717418,62.85,75224.77,238.5,0.00685,1e-05,0.5681]
[1777486722453,62.87,75225.96,238.5,0.00687,1e-05,0.57014]
[1777486727488,62.89,75227.23,238.5,0.0069,1e-05,0.57224]
[1777486729235,62.9,75225.98,238.5,0.00689,1e-05,0.57151]
[1777486734540,62.92,75225.3,238.5,0.0069,1e-05,0.57237]
[1777486739574,62.95,75224.23,238.5,0.00691,1e-05,0.5729]
[1777486743606,62.96,75207.02,238.5,0.00675,1e-05,0.56081]
[1777486748693,62.97,75200.65,238.5,0.00669,1e-05,0.5568]
[1777486749969,62.98,75199.54,238.5,0.00669,1e-05,0.55647]
[1777486749978,62.99,75179.0,238.5,0.00649,1e-05,0.54163]
[1777486750659,63.04,75157.7,238.5,0.00632,1e-05,0.52901]
[1777486751666,63.09,75149.2,238.5,0.00628,1e-05,0.52566]
[1777486753103,63.1,75128.69,238.5,0.00609,1e-05,0.51158]
[1777486754688,63.2,75136.19,238.5,0.00623,1e-05,0.5221]
[1777486755695,63.25,75146.67,238.5,0.00637,1e-05,0.53221]
[1777486760730,63.27,75139.74,238.5,0.00632,1e-05,0.52865]
[1777486765765,63.44,75143.8,238.5,0.00648,1e-05,0.5403]
[1777486770905,63.46,75141.9,238.5,0.00647,1e-05,0.54003]
[1777486775912,63.54,75159.21,238.5,0.00667,1e-05,0.55429]
[1777486781103,63.71,75160.68,238.5,0.00681,1e-05,0.56484]
[1777486782115,63.8,75150.14,238.5,0.00677,1e-05,0.56158]
[1777486783225,63.8,75142.08,238.5,0.00669,1e-05,0.55588]
[1777486788069,63.86,75153.51,238.5,0.00685,1e-05,0.56765]
[1777486789936,63.94,75163.66,238.5,0.00702,1e-05,0.57967]
[1777486791951,63.95,75171.7,238.5,0.0071,1e-05,0.58619]
[1777486795984,63.96,75151.32,238.5,0.00691,1e-05,0.57154]
[1777486797188,63.97,75138.0,238.5,0.00677,1e-05,0.56185]
[1777486803039,63.99,75139.22,238.5,0.00681,1e-05,0.56417]
[1777486808073,64.01,75117.86,238.5,0.00661,1e-05,0.5497]
[1777486810087,64.07,75108.8,238.5,0.00656,1e-05,0.54604]
[1777486812101,64.17,75100.78,238.5,0.00656,1e-05,0.54547]
[1777486815124,64.31,75109.95,238.5,0.00675,1e-05,0.55975]
[1777486816129,64.31,75097.14,238.5,0.00663,1e-05,0.55067]
[1777486819152,64.45,75105.8,238.5,0.00681,1e-05,0.56439]
[1777486824258,64.54,75102.27,238.5,0.00684,1e-05,0.56668]
[1777486826207,64.59,75109.96,238.5,0.00696,1e-05,0.5751]
[1777486827214,64.63,75120.0,238.5,0.00709,1e-05,0.58474]
[1777486828221,64.64,75133.71,238.5,0.00723,1e-05,0.59537]
[1777486832249,64.73,75121.23,238.5,0.00714,1e-05,0.5884]
[1777486833256,64.73,75112.09,238.5,0.00705,1e-05,0.58168]
[1777486838291,64.78,75114.45,238.5,0.00712,1e-05,0.58624]
[1777486840305,64.79,75122.83,238.5,0.00721,1e-05,0.59298]
[1777486841312,64.79,75133.07,238.5,0.00732,1e-05,0.60102]
[1777486845343,64.88,75149.35,238.5,0.00756,1e-05,0.61867]
[1777486848369,64.91,75158.49,238.5,0.00768,1e-05,0.62741]
[1777486852397,64.91,75166.56,238.5,0.00778,1e-05,0.63434]
[1777486857425,64.92,75171.91,238.5,0.00784,1e-05,0.63915]
[1777486859024,64.93,75188.23,238.5,0.00803,1e-05,0.65265]
[1777486860089,64.93,75201.39,238.5,0.00818,1e-05,0.66362]
[1777486861470,64.93,75214.27,238.5,0.00833,1e-05,0.67449]
[1777486862924,64.93,75214.27,238.5,0.00833,1e-05,0.67449]
[1777486862993,64.93,75219.49,238.5,0.00839,1e-05,0.67895]
[1777486864174,64.93,75219.49,238.5,0.00839,1e-05,0.67895]
[1777486864242,64.93,75261.09,238.5,0.0089,1e-05,0.71514]
[1777486865345,64.93,75287.98,238.5,0.00924,1e-05,0.73935]
[1777486866063,64.93,75297.47,238.5,0.00937,1e-05,0.74805]
[1777486869128,64.93,75288.37,238.5,0.00925,1e-05,0.73971]
[1777486870560,64.93,75296.93,238.5,0.00936,1e-05,0.74755]
[1777486872584,64.93,75306.7,238.5,0.00949,1e-05,0.75659]
[1777486875123,64.93,75321.47,238.5,0.00968,1e-05,0.77043]
[1777486875611,64.93,75329.07,238.5,0.00979,1e-05,0.77762]
[1777486880646,64.93,75320.19,238.5,0.00967,1e-05,0.76922]
[1777486885682,64.93,75320.48,238.5,0.00967,1e-05,0.76949]
[1777486890721,64.93,75311.98,238.5,0.00956,1e-05,0.76151]
[1777486891728,64.93,75297.3,238.5,0.00933,1e-05,0.74489]
[1777486892735,64.93,75288.67,238.5,0.00921,1e-05,0.737]
[1777486895336,64.93,75280.58,238.5,0.00911,1e-05,0.72966]
[1777486896763,64.93,75272.87,238.5,0.00901,1e-05,0.72272]
[1777486899105,64.93,75265.31,238.5,0.00892,1e-05,0.71598]
[1777486904820,64.93,75266.0,238.5,0.00893,1e-05,0.71659]
[1777486909855,64.93,75276.86,238.5,0.00906,1e-05,0.72631]
[1777486915274,64.93,75276.9,238.5,0.00906,1e-05,0.72634]
[1777486920429,64.93,75268.65,238.5,0.00896,1e-05,0.71895]
[1777486924199,64.93,75269.62,238.5,0.00897,1e-05,0.71982]
[1777486930001,64.93,75269.0,238.5,0.00896,1e-05,0.71926]
[1777486934029,64.93,75258.95,238.5,0.00884,1e-05,0.71034]
[1777486936168,64.93,75253.57,238.5,0.00877,1e-05,0.7056]
[1777486942352,64.93,75255.18,238.5,0.00879,1e-05,0.70701]
[1777486943853,64.93,75247.24,238.5,0.00869,1e-05,0.70005]
[1777486945106,64.93,75263.41,238.5,0.00889,1e-05,0.71429]
[1777486949133,64.93,75272.33,238.5,0.00901,1e-05,0.72224]
[1777486952155,64.93,75287.26,238.5,0.00916,1e-05,0.73274]
[1777486954169,64.93,75296.28,238.5,0.00928,1e-05,0.74096]
[1777486956686,64.93,75297.54,238.5,0.00929,1e-05,0.74211]
[1777486957190,64.93,75289.6,238.5,0.00919,1e-05,0.73486]
[1777486958054,64.93,75289.6,238.5,0.00919,1e-05,0.73486]
[1777486961218,64.93,75271.58,238.5,0.00896,1e-05,0.71864]
[1777486965245,64.93,75263.69,238.5,0.00886,1e-05,0.71162]
[1777486968853,64.93,75261.98,238.5,0.00884,1e-05,0.71011]
[1777486974309,64.93,75261.06,238.5,0.00883,1e-05,0.7093]
[1777486979343,64.93,75259.38,238.5,0.00881,1e-05,0.70782]
[1777486984379,64.93,75262.01,238.5,0.00884,1e-05,0.71014]
[1777486989415,64.93,75259.3,238.5,0.00881,1e-05,0.70774]
[1777486994466,64.93,75262.83,238.5,0.00885,1e-05,0.71086]
[1777486995461,64.93,75277.84,238.5,0.00904,1e-05,0.72424]
[1777486996468,64.93,75291.8,238.5,0.00922,1e-05,0.73687]
[1777486998483,64.93,75299.14,238.5,0.00931,1e-05,0.74358]
[1777487000497,64.93,75317.75,238.5,0.00956,1e-05,0.76081]
[1777487001504,64.93,75328.33,238.5,0.0097,1e-05,0.77075]
[1777487003518,64.93,75344.37,238.5,0.00992,1e-05,0.78603]
[1777487005532,64.93,75353.69,238.5,0.01005,1e-05,0.79501]
[1777487009772,64.93,75352.0,238.5,0.01002,1e-05,0.79338]
[1777487011574,64.93,75345.95,238.5,0.0099,1e-05,0.78442]
[1777487015602,64.93,75353.7,238.5,0.01001,1e-05,0.79188]
[1777487020637,64.93,75345.44,238.5,0.00989,1e-05,0.78393]
[1777487023658,64.93,75333.98,238.5,0.00974,1e-05,0.77302]
[1777487025672,64.93,75324.36,238.5,0.00961,1e-05,0.76395]
[1777487030707,64.93,75331.83,238.5,0.00971,1e-05,0.77098]
[1777487031565,64.93,75331.83,238.5,0.00971,1e-05,0.77098]
[1777487034135,64.93,75319.64,238.5,0.00955,1e-05,0.75953]
[1777487034744,64.93,75310.07,238.5,0.00942,1e-05,0.75063]
[1777487039781,64.93,75305.65,238.5,0.00936,1e-05,0.74655]
[1777487044816,64.93,75311.76,238.5,0.00944,1e-05,0.7522]
[1777487049842,64.93,75311.77,238.5,0.00944,1e-05,0.75221]
[1777487052726,64.93,75317.44,238.5,0.00952,1e-05,0.75748]
[1777487057907,64.93,75325.67,238.5,0.00963,1e-05,0.76518]
[1777487063563,64.93,75328.99,238.5,0.00967,1e-05,0.7683]
[1777487071817,64.93,75328.69,238.5,0.00963,1e-05,0.76495]
[1777487072016,64.93,75342.1,238.5,0.00981,1e-05,0.77763]
[1777487073868,64.93,75347.55,238.5,0.00989,1e-05,0.78284]
[1777487076039,64.93,75330.65,238.5,0.00966,1e-05,0.76679]
[1777487079060,64.93,75323.2,238.5,0.00956,1e-05,0.7598]
[1777487083089,64.93,75320.19,238.5,0.00952,1e-05,0.75699]
[1777487089129,64.93,75313.1,238.5,0.00942,1e-05,0.75041]
[1777487091144,64.93,75322.09,238.5,0.00954,1e-05,0.75876]
[1777487096178,64.93,75319.59,238.5,0.00951,1e-05,0.75643]
[1777487101214,64.93,75318.96,238.5,0.0095,1e-05,0.75585]
[1777487102221,64.93,75311.26,238.5,0.0094,1e-05,0.74871]
[1777487106249,64.93,75303.94,238.5,0.0093,1e-05,0.74197]
[1777487108558,64.93,75302.79,238.5,0.00929,1e-05,0.74092]
[1777487114306,64.93,75305.22,238.5,0.00932,1e-05,0.74315]
[1777487119341,64.93,75305.67,238.5,0.00933,1e-05,0.74356]
[1777487124375,64.93,75309.0,238.5,0.00937,1e-05,0.74662]
[1777487129410,64.93,75307.64,238.5,0.00935,1e-05,0.74537]
[1777487131425,64.93,75302.85,238.5,0.00925,1e-05,0.73798]
[1777487136460,64.93,75293.79,238.5,0.00914,1e-05,0.72974]
[1777487140488,64.93,75282.7,238.5,0.00899,1e-05,0.71976]
[1777487143509,64.93,75294.7,238.5,0.00915,1e-05,0.73056]
[1777487148550,64.93,75294.99,238.5,0.00915,1e-05,0.73083]
[1777487153584,64.93,75290.56,238.5,0.00909,1e-05,0.72682]
[1777487156606,64.93,75281.98,238.5,0.00899,1e-05,0.71912]
[1777487161641,64.93,75286.14,238.5,0.00904,1e-05,0.72284]
[1777487166676,64.93,75278.67,238.5,0.00894,1e-05,0.71616]
[1777487168689,64.93,75271.35,238.5,0.00885,1e-05,0.70966]
[1777487173727,64.93,75273.36,238.5,0.00888,1e-05,0.71144]
[1777487178760,64.93,75276.69,238.5,0.00892,1e-05,0.7144]
[1777487183796,64.93,75280.61,238.5,0.00897,1e-05,0.71789]
[1777487188834,64.93,75289.79,238.5,0.00908,1e-05,0.72613]
[1777487193870,64.93,75296.09,238.5,0.00913,1e-05,0.72885]
[1777487198906,64.93,75304.15,238.5,0.00923,1e-05,0.73617]
[1777487204201,64.93,75304.06,238.5,0.00923,1e-05,0.73609]
[1777487204333,64.93,75304.06,238.5,0.00923,1e-05,0.73609]
[1777487204368,64.93,75289.91,238.5,0.00905,1e-05,0.72328]
[1777487204949,64.93,75269.85,238.5,0.0088,1e-05,0.70543]
[1777487210728,64.93,75269.5,238.5,0.00879,1e-05,0.70512]
[1777487217975,64.93,75276.67,238.5,0.00888,1e-05,0.71146]
[1777487225089,64.93,75275.58,238.5,0.00887,1e-05,0.71049]
[1777487230124,64.93,75275.63,238.5,0.00887,1e-05,0.71053]
[1777487235161,64.93,75275.12,238.5,0.00886,1e-05,0.71008]
[1777487240196,64.93,75276.93,238.5,0.00889,1e-05,0.71169]
[1777487245231,64.93,75275.5,238.5,0.00887,1e-05,0.71042]
[1777487247245,64.93,75266.57,238.5,0.00876,1e-05,0.70255]
[1777487252281,64.93,75264.56,238.5,0.0087,1e-05,0.69789]
[1777487257315,64.93,75265.39,238.5,0.00871,1e-05,0.69862]
[1777487261343,64.93,75252.29,238.5,0.00855,1e-05,0.68724]
[1777487261907,64.93,75252.29,238.5,0.00855,1e-05,0.68724]
[1777487262350,64.93,75244.75,238.5,0.00846,1e-05,0.68077]
[1777487264326,64.93,75245.74,238.5,0.00847,1e-05,0.68161]
[1777487264456,64.93,75245.74,238.5,0.00847,1e-05,0.68161]
[1777487264547,64.93,75246.22,238.5,0.00848,1e-05,0.68203]
[1777487270405,64.93,75252.68,238.5,0.00855,1e-05,0.68758]
[1777487275441,64.93,75250.75,238.5,0.00853,1e-05,0.68592]
[1777487280478,64.93,75241.94,238.5,0.00842,1e-05,0.67837]
[1777487282508,64.93,75220.34,238.5,0.00817,1e-05,0.66014]
[1777487283501,64.93,75196.71,238.5,0.0079,1e-05,0.64066]
[1777487287529,64.93,75187.94,238.5,0.0078,1e-05,0.63355]
[1777487292564,64.93,75187.64,238.5,0.0078,1e-05,0.63331]
[1777487297603,64.93,75182.75,238.5,0.00774,1e-05,0.62937]
[1777487300554,64.93,75179.71,238.5,0.00771,1e-05,0.62694]
[1777487300624,64.93,75176.85,238.5,0.00768,1e-05,0.62465]
[1777487305658,64.93,75178.79,238.5,0.0077,1e-05,0.6262]
[1777487310701,64.93,75175.16,238.5,0.00766,1e-05,0.62331]
[1777487311709,64.93,75170.33,238.5,0.00757,1e-05,0.61682]
[1777487313725,64.93,75148.22,238.5,0.00734,1e-05,0.59956]
[1777487314732,64.93,75137.77,238.5,0.00723,1e-05,0.59155]
[1777487315739,64.93,75129.88,238.5,0.00714,1e-05,0.58555]
[1777487317753,64.93,75116.76,238.5,0.00701,1e-05,0.5757]
[1777487318765,64.93,75104.82,238.5,0.00689,1e-05,0.56685]
[1777487323873,64.93,75105.17,238.5,0.00689,1e-05,0.56711]
[1777487323803,64.93,75125.41,238.5,0.0071,1e-05,0.58218]
[1777487324812,64.93,75136.97,238.5,0.00722,1e-05,0.59094]
[1777487325828,64.93,75136.97,238.5,0.00722,1e-05,0.59094]
[1777487333877,64.93,75134.3,238.5,0.00719,1e-05,0.5889]
[1777487335891,64.93,75108.24,238.5,0.00692,1e-05,0.56937]
[1777487337103,64.93,75109.92,238.5,0.00694,1e-05,0.57061]
[1777487337905,64.93,75123.42,238.5,0.00708,1e-05,0.58068]
[1777487339933,64.93,75109.74,238.5,0.00694,1e-05,0.57048]
[1777487340928,64.93,75094.73,238.5,0.00679,1e-05,0.55946]
[1777487343821,64.93,75072.41,238.5,0.00657,1e-05,0.54339]
[1777487346975,64.93,75093.59,238.5,0.00678,1e-05,0.55863]
[1777487351103,64.93,75089.5,238.5,0.00674,1e-05,0.55566]
[1777487351121,64.93,75075.4,238.5,0.0066,1e-05,0.54552]
[1777487352124,64.93,75075.4,238.5,0.0066,1e-05,0.54552]
[1777487352162,64.93,75064.41,238.5,0.00649,1e-05,0.53773]
[1777487354962,64.93,75062.04,238.5,0.00647,1e-05,0.53606]
[1777487360083,64.93,75082.74,238.5,0.00667,1e-05,0.55078]
[1777487360948,64.93,75082.74,238.5,0.00667,1e-05,0.55078]
[1777487361083,64.93,75098.44,238.5,0.00683,1e-05,0.56217]
[1777487363099,64.93,75089.08,238.5,0.00673,1e-05,0.55535]
[1777487368134,64.93,75097.26,238.5,0.00681,1e-05,0.5613]
[1777487373848,64.93,75100.13,238.5,0.00681,1e-05,0.56092]
[1777487379717,64.93,75101.11,238.5,0.00682,1e-05,0.56164]
[1777487382435,64.93,75108.07,238.5,0.00689,1e-05,0.56675]
[1777487387267,64.93,75117.78,238.5,0.00699,1e-05,0.57394]
[1777487392302,64.93,75120.76,238.5,0.00702,1e-05,0.57616]
[1777487394316,64.93,75128.35,238.5,0.0071,1e-05,0.58185]
[1777487399351,64.93,75127.55,238.5,0.00709,1e-05,0.58125]
[1777487404386,64.93,75125.64,238.5,0.00707,1e-05,0.57982]
[1777487406401,64.93,75118.04,238.5,0.00699,1e-05,0.57413]
[1777487411436,64.93,75121.94,238.5,0.00703,1e-05,0.57704]
[1777487415467,64.93,75091.89,238.5,0.00673,1e-05,0.55493]
[1777487416473,64.93,75080.71,238.5,0.00662,1e-05,0.54689]
[1777487419632,64.93,75070.28,238.5,0.00652,1e-05,0.53947]
[1777487420904,64.93,75055.72,238.5,0.00638,1e-05,0.52926]
[1777487423667,64.93,75050.48,238.5,0.00633,1e-05,0.52562]
[1777487431579,64.93,75039.06,238.5,0.0062,1e-05,0.51543]
[1777487436613,64.93,75040.85,238.5,0.00622,1e-05,0.51665]
[1777487437622,64.93,75020.04,238.5,0.00603,1e-05,0.50261]
[1777487438629,64.93,75011.23,238.5,0.00595,1e-05,0.49677]
[1777487440643,64.93,75022.76,238.5,0.00605,1e-05,0.50443]
[1777487443663,64.93,75010.25,238.5,0.00594,1e-05,0.49612]
[1777487448700,64.93,75015.66,238.5,0.00599,1e-05,0.4997]
[1777487449708,64.93,75032.92,238.5,0.00615,1e-05,0.51127]
[1777487454743,64.93,75020.3,238.5,0.00603,1e-05,0.50279]
[1777487456757,64.93,75010.71,238.5,0.00595,1e-05,0.49642]
[1777487459778,64.93,75001.49,238.5,0.00587,1e-05,0.49037]
[1777487460923,64.93,74985.46,238.5,0.00573,1e-05,0.47999]
[1777487461792,64.93,74974.37,238.5,0.00563,1e-05,0.47291]
[1777487463952,64.93,74960.95,238.5,0.00552,1e-05,0.46447]
[1777487464814,64.93,74951.69,238.5,0.00545,1e-05,0.45872]
[1777487465820,64.93,74940.89,238.5,0.00536,1e-05,0.45209]
[1777487468846,64.93,74948.46,238.5,0.00542,1e-05,0.45673]
[1777487470860,64.93,74960.96,238.5,0.00552,1e-05,0.46448]
[1777487473882,64.93,74985.18,238.5,0.00572,1e-05,0.47981]
[1777487474902,64.93,75012.12,238.5,0.00596,1e-05,0.49735]
[1777487475905,64.93,75025.18,238.5,0.00608,1e-05,0.50605]
[1777487477918,64.93,75039.17,238.5,0.0062,1e-05,0.51551]
[1777487481947,64.93,75013.25,238.5,0.00597,1e-05,0.4981]
[1777487482954,64.93,74992.06,238.5,0.00578,1e-05,0.48424]
[1777487483961,64.93,74982.13,238.5,0.0057,1e-05,0.47785]
[1777487487990,64.93,74990.77,238.5,0.00577,1e-05,0.48341]
[1777487488997,64.93,75001.49,238.5,0.00587,1e-05,0.49037]
[1777487490007,64.93,75012.06,238.5,0.00596,1e-05,0.49731]
[1777487493027,64.93,74995.43,238.5,0.00579,1e-05,0.48419]
[1777487495041,64.93,75004.61,238.5,0.00587,1e-05,0.49016]
[1777487496524,64.93,74999.78,238.5,0.00582,1e-05,0.48701]
[1777487497055,64.93,75016.54,238.5,0.00597,1e-05,0.49801]
[1777487497443,64.93,75016.54,238.5,0.00597,1e-05,0.49801]
[1777487503588,64.93,75011.32,238.5,0.00593,1e-05,0.49456]
[1777487510149,64.93,75009.62,238.5,0.00591,1e-05,0.49344]
[1777487515184,64.93,75012.09,238.5,0.00593,1e-05,0.49507]
[1777487520219,64.93,75019.74,238.5,0.006,1e-05,0.50013]
[1777487525254,64.93,75035.27,238.5,0.00614,1e-05,0.51054]
[1777487527284,64.93,75043.36,238.5,0.00621,1e-05,0.51603]
[1777487532306,64.93,75028.44,238.5,0.00608,1e-05,0.50594]
[1777487534414,64.93,75020.97,238.5,0.00601,1e-05,0.50095]
[1777487541132,64.93,75022.23,238.5,0.00602,1e-05,0.50179]
[1777487545397,64.93,75031.04,238.5,0.0061,1e-05,0.50769]
[1777487546984,64.93,75040.15,238.5,0.00618,1e-05,0.51385]
[1777487547410,64.93,75047.81,238.5,0.00625,1e-05,0.51907]
[1777487551439,64.93,75032.52,238.5,0.00609,1e-05,0.50637]
[1777487554466,64.93,75017.56,238.5,0.00595,1e-05,0.49641]
[1777487560351,64.93,75018.64,238.5,0.00596,1e-05,0.49712]
[1777487564538,64.93,75011.27,238.5,0.0059,1e-05,0.49227]
[1777487569600,64.93,75004.67,238.5,0.00584,1e-05,0.48795]
[1777487574627,64.93,75036.08,238.5,0.00612,1e-05,0.50877]
[1777487576145,64.93,75043.4,238.5,0.00619,1e-05,0.51373]
[1777487577648,64.93,75051.93,238.5,0.00627,1e-05,0.51955]
[1777487579662,64.93,75059.91,238.5,0.00634,1e-05,0.52505]
[1777487581676,64.93,75070.29,238.5,0.00644,1e-05,0.53228]
[1777487583690,64.93,75080.66,238.5,0.00654,1e-05,0.53959]
[1777487585705,64.93,75098.01,238.5,0.0067,1e-05,0.55199]
[1777487587719,64.93,75107.42,238.5,0.0068,1e-05,0.55882]
[1777487591741,64.93,75111.07,238.5,0.00683,1e-05,0.56148]
[1777487592072,64.93,75119.94,238.5,0.00692,1e-05,0.56801]
[1777487592754,64.93,75133.95,238.5,0.00707,1e-05,0.57844]
[1777487597792,64.93,75131.19,238.5,0.00704,1e-05,0.57637]
[1777487602827,64.93,75130.05,238.5,0.00703,1e-05,0.57552]
[1777487605848,64.93,75140.91,238.5,0.00714,1e-05,0.58368]
[1777487609881,64.93,75149.1,238.5,0.00722,1e-05,0.5899]
[1777487611894,64.93,75136.2,238.5,0.00706,1e-05,0.57759]
[1777487616929,64.93,75142.45,238.5,0.00712,1e-05,0.58229]
[1777487621964,64.93,75145.28,238.5,0.00715,1e-05,0.58443]
[1777487626999,64.93,75156.86,238.5,0.00727,1e-05,0.59325]
[1777487629013,64.93,75148.98,238.5,0.00719,1e-05,0.58724]
[1777487630020,64.93,75136.68,238.5,0.00706,1e-05,0.57795]
[1777487632040,64.93,75123.92,238.5,0.00693,1e-05,0.56844]
[1777487633046,64.93,75111.21,238.5,0.00681,1e-05,0.5591]
[1777487638081,64.93,75114.67,238.5,0.00684,1e-05,0.56163]
[1777487638533,64.93,75114.67,238.5,0.00684,1e-05,0.56163]
[1777487644227,64.93,75115.5,238.5,0.00685,1e-05,0.56224]
[1777487654193,64.93,75105.85,238.5,0.00675,1e-05,0.5552]
[1777487659228,64.95,75100.04,238.5,0.00671,1e-05,0.55193]
[1777487664267,64.97,75094.59,238.5,0.00667,1e-05,0.54918]
[1777487665270,64.97,75075.3,238.5,0.00649,1e-05,0.53569]
[1777487670305,64.98,75083.97,238.5,0.00658,1e-05,0.54233]
[1777487675340,64.98,75100.66,238.5,0.00671,1e-05,0.55184]
[1777487680623,65.0,75103.21,238.5,0.00675,1e-05,0.55488]
[1777487686417,65.04,75096.39,238.5,0.00671,1e-05,0.55163]
[1777487690870,65.05,75096.03,238.5,0.00672,1e-05,0.55209]
[1777487692461,65.05,75109.86,238.5,0.00686,1e-05,0.56238]
[1777487694595,65.06,75111.99,238.5,0.00688,1e-05,0.56417]
[1777487694819,65.06,75119.79,238.5,0.00696,1e-05,0.57014]
[1777487700015,65.08,75121.54,238.5,0.00699,1e-05,0.57225]
[1777487700989,65.08,75121.16,238.5,0.00699,1e-05,0.57218]
[1777487701218,65.08,75121.16,238.5,0.00699,1e-05,0.57218]
[1777487701352,65.08,75121.16,238.5,0.00699,1e-05,0.57218]
[1777487701363,65.09,75118.97,238.5,0.00697,1e-05,0.57076]
[1777487703901,65.09,75115.7,238.5,0.00694,1e-05,0.56834]
[1777487704377,65.09,75105.87,238.5,0.00684,1e-05,0.56112]
[1777487705385,65.09,75144.39,238.5,0.00723,1e-05,0.58985]
[1777487705733,65.09,75144.39,238.5,0.00723,1e-05,0.58985]
[1777487705741,65.09,75193.37,238.5,0.00776,1e-05,0.62814]
[1777487706533,65.09,75193.37,238.5,0.00776,1e-05,0.62814]
[1777487706740,65.09,75193.37,238.5,0.00776,1e-05,0.62814]
[1777487707198,65.09,75193.37,238.5,0.00776,1e-05,0.62814]
[1777487707987,65.09,75190.5,238.5,0.00773,1e-05,0.62584]
[1777487708003,65.09,75219.19,238.5,0.00805,1e-05,0.64912]
[1777487708925,65.09,75219.19,238.5,0.00805,1e-05,0.64912]
[1777487709859,65.09,75220.47,238.5,0.00807,1e-05,0.65018]
[1777487710338,65.09,75220.47,238.5,0.00807,1e-05,0.65018]
[1777487710342,65.09,75207.72,238.5,0.00792,1e-05,0.63973]
[1777487710602,65.09,75199.56,238.5,0.00783,1e-05,0.63312]
[1777487712564,65.09,75195.94,238.5,0.00779,1e-05,0.6302]
[1777487713824,65.09,75189.46,238.5,0.00772,1e-05,0.62501]
[1777487714321,65.09,75189.46,238.5,0.00772,1e-05,0.62501]
[1777487716330,65.09,75191.36,238.5,0.00774,1e-05,0.62653]
[1777487716618,65.09,75192.92,238.5,0.00776,1e-05,0.62777]
[1777487719665,65.09,75184.32,238.5,0.00766,1e-05,0.62091]
[1777487721050,65.09,75184.32,238.5,0.00766,1e-05,0.62091]
[1777487721140,65.09,75177.07,238.5,0.00758,1e-05,0.61517]
[1777487723055,65.09,75175.59,238.5,0.00757,1e-05,0.61401]
[1777487723693,65.09,75194.86,238.5,0.00778,1e-05,0.62933]
[1777487726806,65.09,75200.77,238.5,0.00785,1e-05,0.63409]
[1777487728834,65.09,75205.0,238.5,0.00789,1e-05,0.63752]
[1777487732836,65.09,75205.56,238.5,0.00787,1e-05,0.63525]
[1777487732849,65.09,75205.56,238.5,0.00787,1e-05,0.63525]
[1777487732884,65.09,75227.79,238.5,0.00812,1e-05,0.65346]
[1777487733673,65.09,75227.79,238.5,0.00812,1e-05,0.65346]
[1777487733764,65.09,75243.15,238.5,0.0083,1e-05,0.66629]
[1777487736058,65.09,75242.7,238.5,0.0083,1e-05,0.66592]
[1777487736074,65.09,75249.67,238.5,0.00838,1e-05,0.6718]
[1777487738189,65.09,75254.41,238.5,0.00843,1e-05,0.67583]
[1777487738800,65.09,75261.61,238.5,0.00852,1e-05,0.68199]
[1777487740169,65.09,75261.61,238.5,0.00852,1e-05,0.68199]
[1777487740358,65.09,75261.61,238.5,0.00852,1e-05,0.68199]
[1777487740186,65.09,75269.09,238.5,0.00861,1e-05,0.68843]
[1777487742353,65.09,75275.68,238.5,0.00869,1e-05,0.69415]
[1777487742389,65.09,75267.9,238.5,0.0086,1e-05,0.68741]
[1777487743072,65.09,75267.9,238.5,0.0086,1e-05,0.68741]
[1777487744385,65.09,75270.65,238.5,0.00863,1e-05,0.68978]
[1777487746526,65.09,75275.84,238.5,0.00869,1e-05,0.69429]
[1777487746856,65.09,75270.38,238.5,0.00863,1e-05,0.68955]
[1777487751899,65.09,75277.36,238.5,0.00871,1e-05,0.69562]
[1777487752448,65.09,75277.36,238.5,0.00871,1e-05,0.69562]
[1777487753041,65.09,75275.8,238.5,0.00869,1e-05,0.69426]
[1777487753205,65.09,75275.8,238.5,0.00869,1e-05,0.69426]
[1777487753278,65.09,75242.25,238.5,0.00829,1e-05,0.66554]
[1777487753997,65.09,75231.46,238.5,0.00816,1e-05,0.65655]
[1777487757934,65.09,75218.18,238.5,0.00801,1e-05,0.64574]
[1777487763391,65.09,75224.8,238.5,0.00809,1e-05,0.65142]
[1777487763977,65.09,75234.78,238.5,0.00821,1e-05,0.65978]
[1777487764984,65.09,75242.89,238.5,0.0083,1e-05,0.66659]
[1777487770022,65.1,75246.84,238.5,0.00835,1e-05,0.67009]
[1777487774465,65.1,75267.59,238.5,0.00861,1e-05,0.68796]
[1777487775124,65.1,75284.69,238.5,0.00882,1e-05,0.70287]
[1777487776230,65.1,75292.71,238.5,0.00892,1e-05,0.70995]
[1777487781144,65.1,75300.08,238.5,0.00901,1e-05,0.71651]
[1777487783199,65.1,75286.19,238.5,0.00883,1e-05,0.70419]
[1777487788215,65.1,75282.34,238.5,0.00879,1e-05,0.70081]
[1777487791236,65.1,75261.9,238.5,0.0085,1e-05,0.68019]
[1777487796271,65.1,75270.1,238.5,0.0086,1e-05,0.68732]
[1777487801375,65.1,75270.94,238.5,0.00861,1e-05,0.68804]
[1777487801426,65.1,75308.2,238.5,0.00908,1e-05,0.72089]
[1777487801651,65.1,75308.2,238.5,0.00908,1e-05,0.72089]
[1777487802313,65.1,75332.6,238.5,0.00939,1e-05,0.74308]
[1777487803320,65.1,75321.1,238.5,0.00924,1e-05,0.73255]
[1777487808355,65.1,75308.05,238.5,0.00908,1e-05,0.72075]
[1777487809362,65.1,75290.97,238.5,0.00886,1e-05,0.70554]
[1777487810368,65.1,75283.55,238.5,0.00877,1e-05,0.69902]
[1777487815510,65.1,75268.1,238.5,0.00858,1e-05,0.68559]
[1777487816430,65.1,75285.27,238.5,0.00879,1e-05,0.70053]
[1777487818445,65.1,75307.5,238.5,0.00907,1e-05,0.72026]
[1777487823482,65.1,75310.19,238.5,0.0091,1e-05,0.72268]
[1777487824489,65.1,75318.78,238.5,0.00921,1e-05,0.73044]
[1777487828279,65.1,75311.84,238.5,0.00912,1e-05,0.72416]
[1777487830352,65.1,75310.34,238.5,0.00911,1e-05,0.72281]
[1777487832545,65.1,75318.57,238.5,0.00921,1e-05,0.73025]
[1777487836364,65.1,75313.08,238.5,0.00914,1e-05,0.72528]
[1777487836386,65.1,75274.23,238.5,0.00865,1e-05,0.69089]
[1777487837294,65.1,75240.14,238.5,0.00824,1e-05,0.66183]
[1777487840939,65.1,75240.37,238.5,0.00825,1e-05,0.66202]
[1777487841323,65.1,75240.37,238.5,0.00825,1e-05,0.66202]
[1777487841336,65.1,75240.37,238.5,0.00825,1e-05,0.66202]
[1777487841380,65.1,75244.14,238.5,0.00829,1e-05,0.66518]
[1777487842617,65.1,75252.73,238.5,0.00839,1e-05,0.67244]
[1777487847652,65.1,75266.2,238.5,0.00855,1e-05,0.68395]
[1777487849666,65.1,75277.12,238.5,0.00869,1e-05,0.69341]
[1777487853696,65.1,75290.96,238.5,0.00882,1e-05,0.7026]
[1777487854897,65.1,75275.23,238.5,0.00863,1e-05,0.68887]
[1777487855845,65.1,75275.23,238.5,0.00863,1e-05,0.68887]
[1777487856400,65.1,75275.23,238.5,0.00863,1e-05,0.68887]
[1777487856503,65.1,75204.01,238.5,0.0078,1e-05,0.62941]
[1777487856877,65.1,75204.01,238.5,0.0078,1e-05,0.62941]
[1777487857051,65.1,75204.01,238.5,0.0078,1e-05,0.62941]
[1777487857066,65.1,75171.36,238.5,0.00744,1e-05,0.60359]
[1777487858032,65.1,75171.36,238.5,0.00744,1e-05,0.60359]
[1777487858102,65.1,75185.1,238.5,0.00759,1e-05,0.61435]
[1777487858710,65.1,75185.1,238.5,0.00759,1e-05,0.61435]
[1777487860705,65.1,75179.87,238.5,0.00753,1e-05,0.61024]
[1777487862776,65.1,75194.5,238.5,0.00769,1e-05,0.6218]
[1777487863781,65.1,75185.35,238.5,0.00759,1e-05,0.61455]
[1777487865299,65.1,75185.35,238.5,0.00759,1e-05,0.61455]
[1777487865396,65.1,75177.08,238.5,0.0075,1e-05,0.60805]
[1777487868816,65.1,75197.92,238.5,0.00773,1e-05,0.62452]
[1777487869842,65.1,75197.92,238.5,0.00773,1e-05,0.62452]
[1777487870023,65.1,75197.92,238.5,0.00773,1e-05,0.62452]
[1777487870341,65.1,75197.92,238.5,0.00773,1e-05,0.62452]
[1777487870356,65.1,75220.52,238.5,0.00798,1e-05,0.6428]
[1777487870831,65.1,75232.24,238.5,0.00812,1e-05,0.65245]
[1777487875866,65.1,75234.61,238.5,0.00814,1e-05,0.65442]
[1777487881282,65.1,75235.43,238.5,0.00815,1e-05,0.6551]
[1777487882918,65.1,75244.29,238.5,0.00826,1e-05,0.6625]
[1777487887954,65.1,75244.98,238.5,0.00827,1e-05,0.66308]
[1777487889968,65.1,75233.11,238.5,0.00813,1e-05,0.65317]
[1777487891982,65.1,75224.69,238.5,0.00803,1e-05,0.64622]
[1777487897019,65.1,75218.11,238.5,0.00795,1e-05,0.64083]
[1777487902057,65.1,75219.81,238.5,0.00797,1e-05,0.64222]
[1777487906085,65.1,75232.35,238.5,0.00812,1e-05,0.65254]
[1777487911133,65.1,75243.51,238.5,0.00821,1e-05,0.65903]
[1777487912139,65.1,75255.02,238.5,0.00835,1e-05,0.66871]
[1777487917175,65.1,75248.58,238.5,0.00827,1e-05,0.66328]
[1777487919190,65.1,75238.09,238.5,0.00815,1e-05,0.65452]
[1777487924225,65.1,75238.94,238.5,0.00816,1e-05,0.65523]
[1777487925121,65.1,75238.94,238.5,0.00816,1e-05,0.65523]
[1777487930267,65.1,75238.58,238.5,0.00816,1e-05,0.65493]
[1777487935302,65.1,75247.26,238.5,0.00826,1e-05,0.66217]
[1777487940336,65.1,75246.94,238.5,0.00826,1e-05,0.66191]
[1777487943358,65.1,75258.96,238.5,0.0084,1e-05,0.67205]
[1777487944364,65.1,75270.73,238.5,0.00854,1e-05,0.6821]
[1777487945512,65.1,75270.73,238.5,0.00854,1e-05,0.6821]
[1777487946339,65.1,75274.13,238.5,0.00858,1e-05,0.68503]
[1777487951417,65.1,75283.04,238.5,0.00869,1e-05,0.69275]
[1777487956451,65.1,75284.62,238.5,0.00871,1e-05,0.69413]
[1777487961316,65.1,75283.8,238.5,0.0087,1e-05,0.69341]
[1777487966522,65.1,75277.32,238.5,0.00862,1e-05,0.68779]
[1777487969543,65.1,75291.82,238.5,0.0088,1e-05,0.70043]
[1777487973571,65.1,75287.5,238.5,0.00871,1e-05,0.69373]
[1777487974578,65.1,75277.91,238.5,0.00859,1e-05,0.68541]
[1777487976592,65.1,75267.26,238.5,0.00846,1e-05,0.67627]
[1777487980619,65.1,75275.77,238.5,0.00857,1e-05,0.68356]
[1777487983704,65.1,75282.88,238.5,0.00865,1e-05,0.68971]
[1777487986662,65.1,75297.79,238.5,0.00884,1e-05,0.70275]
[1777487991698,65.1,75300.67,238.5,0.00887,1e-05,0.70529]
[1777487996732,65.1,75295.21,238.5,0.00881,1e-05,0.70048]
[1777488000803,65.1,75284.58,238.5,0.00867,1e-05,0.69119]
[1777488001775,65.1,75266.15,238.5,0.00845,1e-05,0.67532]
[1777488003650,65.1,75266.15,238.5,0.00845,1e-05,0.67532]
[1777488008824,65.1,75271.39,238.5,0.00851,1e-05,0.6798]
[1777488011158,65.1,75256.36,238.5,0.00833,1e-05,0.66701]
[1777488016881,65.1,75252.17,238.5,0.00828,1e-05,0.66348]
[1777488018895,65.1,75268.2,238.5,0.00847,1e-05,0.67707]
[1777488023930,65.1,75277.05,238.5,0.00858,1e-05,0.68467]
[1777488028965,65.1,75289.08,238.5,0.00873,1e-05,0.69511]
[1777488032993,65.1,75283.49,238.5,0.00863,1e-05,0.68734]
[1777488038598,65.1,75280.01,238.5,0.00858,1e-05,0.68434]
[1777488043063,65.1,75289.85,238.5,0.0087,1e-05,0.69287]
[1777488044070,65.1,75299.64,238.5,0.00883,1e-05,0.70144]
[1777488049105,65.1,75302.42,238.5,0.00886,1e-05,0.70389]
[1777488054140,65.1,75309.89,238.5,0.00895,1e-05,0.71051]
[1777488059175,65.1,75306.82,238.5,0.00892,1e-05,0.70778]
[1777488064210,65.1,75307.52,238.5,0.00892,1e-05,0.7084]
[1777488069245,65.1,75304.47,238.5,0.00889,1e-05,0.7057]
[1777488071399,65.1,75304.53,238.5,0.00889,1e-05,0.70575]
[1777488072266,65.1,75294.33,238.5,0.00876,1e-05,0.69678]
[1777488075287,65.1,75279.04,238.5,0.00857,1e-05,0.6835]
[1777488079639,65.1,75288.56,238.5,0.00869,1e-05,0.69174]
[1777488084480,65.1,75286.17,238.5,0.00866,1e-05,0.68967]
[1777488089385,65.1,75294.84,238.5,0.00877,1e-05,0.69723]
[1777488094420,65.1,75304.39,238.5,0.00885,1e-05,0.70268]
[1777488099457,65.1,75311.24,238.5,0.00893,1e-05,0.70875]
[1777488104491,65.1,75316.76,238.5,0.009,1e-05,0.71366]
[1777488106505,65.1,75297.58,238.5,0.00876,1e-05,0.6967]
[1777488111540,65.1,75301.61,238.5,0.00881,1e-05,0.70024]
[1777488113554,65.1,75308.89,238.5,0.00891,1e-05,0.70666]
[1777488118589,65.1,75312.13,238.5,0.00895,1e-05,0.70954]
[1777488123624,65.1,75314.31,238.5,0.00897,1e-05,0.71148]
[1777488128659,65.1,75314.7,238.5,0.00898,1e-05,0.71182]
[1777488133694,65.1,75309.23,238.5,0.00891,1e-05,0.70696]
[1777488138826,65.1,75311.9,238.5,0.00894,1e-05,0.70933]
[1777488139746,65.1,75293.75,238.5,0.00872,1e-05,0.69335]
[1777488144779,65.1,75289.1,238.5,0.00866,1e-05,0.68931]
[1777488149814,65.1,75294.51,238.5,0.00873,1e-05,0.69402]
[1777488154849,65.1,75295.55,238.5,0.0087,1e-05,0.69201]
[1777488159884,65.1,75297.24,238.5,0.00872,1e-05,0.69348]
[1777488162905,65.1,75308.13,238.5,0.00886,1e-05,0.70304]
[1777488165926,65.1,75295.36,238.5,0.0087,1e-05,0.69184]
[1777488170961,65.1,75295.67,238.5,0.0087,1e-05,0.69211]
[1777488175996,65.1,75307.15,238.5,0.00885,1e-05,0.70217]
[1777488181031,65.1,75304.33,238.5,0.00881,1e-05,0.69969]
[1777488186067,65.1,75304.61,238.5,0.00882,1e-05,0.69994]
[1777488191102,65.1,75299.98,238.5,0.00876,1e-05,0.69587]
[1777488196137,65.1,75293.56,238.5,0.00868,1e-05,0.69027]
[1777488201172,65.1,75293.13,238.5,0.00867,1e-05,0.6899]
[1777488206209,65.1,75293.97,238.5,0.00868,1e-05,0.69063]
[1777488211246,65.1,75298.08,238.5,0.0087,1e-05,0.69129]
[1777488216282,65.1,75306.07,238.5,0.0088,1e-05,0.69828]
[1777488221317,65.1,75310.81,238.5,0.00886,1e-05,0.70245]
[1777488224338,65.1,75300.84,238.5,0.00873,1e-05,0.6937]
[1777488229373,65.1,75299.59,238.5,0.00872,1e-05,0.69261]
[1777488234408,65.1,75297.4,238.5,0.00869,1e-05,0.6907]
[1777488238436,65.1,75306.47,238.5,0.0088,1e-05,0.69863]
[1777488243470,65.1,75312.68,238.5,0.00888,1e-05,0.70411]
[1777488246492,65.1,75302.51,238.5,0.00875,1e-05,0.69516]
[1777488248514,65.1,75290.23,238.5,0.0086,1e-05,0.68448]
[1777488249336,65.1,75290.23,238.5,0.0086,1e-05,0.68448]
[1777488249512,65.1,75255.69,238.5,0.00819,1e-05,0.65517]
[1777488251527,65.1,75272.29,238.5,0.00838,1e-05,0.66913]
[1777488255969,65.1,75256.54,238.5,0.0082,1e-05,0.65588]
[1777488260589,65.1,75248.88,238.5,0.00811,1e-05,0.64951]
[1777488263750,65.1,75237.37,238.5,0.00798,1e-05,0.64004]
[1777488265624,65.1,75229.22,238.5,0.00788,1e-05,0.63341]
[1777488270906,65.1,75224.37,238.5,0.00783,1e-05,0.62948]
[1777488275695,65.1,75237.46,238.5,0.00794,1e-05,0.63736]
[1777488280729,65.1,75241.53,238.5,0.00799,1e-05,0.64068]
[1777488285765,65.1,75247.86,238.5,0.00806,1e-05,0.64588]
[1777488290800,65.1,75258.66,238.5,0.00819,1e-05,0.65484]
[1777488292813,65.1,75242.38,238.5,0.008,1e-05,0.64138]
[1777488293821,65.1,75232.97,238.5,0.00789,1e-05,0.63371]
[1777488296842,65.1,75222.34,238.5,0.00777,1e-05,0.62513]
[1777488301920,65.1,75221.5,238.5,0.00776,1e-05,0.62445]
[1777488304899,65.1,75206.79,238.5,0.0076,1e-05,0.61275]
[1777488308939,65.1,75210.53,238.5,0.00764,1e-05,0.61571]
[1777488309086,65.1,75210.53,238.5,0.00764,1e-05,0.61571]
[1777488314969,65.1,75215.38,238.5,0.00769,1e-05,0.61956]
[1777488318278,65.1,75214.63,238.5,0.00769,1e-05,0.61897]
[1777488321011,65.1,75205.16,238.5,0.00758,1e-05,0.61147]
[1777488324032,65.1,75214.06,238.5,0.00768,1e-05,0.61851]
[1777488327053,65.1,75226.71,238.5,0.00782,1e-05,0.62864]
[1777488329067,65.1,75234.19,238.5,0.00791,1e-05,0.6347]
[1777488334103,65.1,75243.38,238.5,0.00798,1e-05,0.63943]
[1777488335110,65.1,75252.03,238.5,0.00808,1e-05,0.64654]
[1777488340145,65.1,75253.5,238.5,0.00809,1e-05,0.64775]
[1777488345180,65.1,75263.22,238.5,0.00821,1e-05,0.65583]
[1777488346186,65.1,75284.61,238.5,0.00846,1e-05,0.67389]
[1777488348403,65.1,75292.14,238.5,0.00855,1e-05,0.68035]
[1777488354517,65.1,75293.38,238.5,0.00857,1e-05,0.68141]
[1777488360067,65.1,75295.71,238.5,0.0086,1e-05,0.68342]
[1777488362218,65.1,75303.3,238.5,0.00869,1e-05,0.69]
[1777488367334,65.1,75305.95,238.5,0.00872,1e-05,0.69231]
[1777488372368,65.1,75303.67,238.5,0.0087,1e-05,0.69033]
[1777488376396,65.1,75293.81,238.5,0.00857,1e-05,0.68178]
[1777488381431,65.1,75291.26,238.5,0.00854,1e-05,0.67959]
[1777488387050,65.1,75291.23,238.5,0.00854,1e-05,0.67956]
[1777488387143,65.1,75278.27,238.5,0.00839,1e-05,0.66849]
[1777488388051,65.1,75278.27,238.5,0.00839,1e-05,0.66849]
[1777488388152,65.1,75256.01,238.5,0.00812,1e-05,0.64983]
[1777488388491,65.1,75232.35,238.5,0.00785,1e-05,0.63046]
[1777488392519,65.1,75246.76,238.5,0.00798,1e-05,0.63943]
[1777488397802,65.1,75245.03,238.5,0.00796,1e-05,0.63801]
[1777488403596,65.1,75252.17,238.5,0.00804,1e-05,0.64387]
[1777488408631,65.1,75256.42,238.5,0.00809,1e-05,0.64737]
[1777488412659,65.1,75265.14,238.5,0.0082,1e-05,0.65461]
[1777488417694,65.1,75263.16,238.5,0.00817,1e-05,0.65296]
[1777488422729,65.1,75266.46,238.5,0.00821,1e-05,0.65572]
[1777488427764,65.1,75263.5,238.5,0.00818,1e-05,0.65325]
[1777488428771,65.1,75273.44,238.5,0.00829,1e-05,0.66157]
[1777488433806,65.1,75278.79,238.5,0.00836,1e-05,0.66608]
[1777488438846,65.1,75306.21,238.5,0.00869,1e-05,0.68962]
[1777488439852,65.1,75327.9,238.5,0.00896,1e-05,0.70871]
[1777488440859,65.1,75350.65,238.5,0.00926,1e-05,0.7292]
[1777488442679,65.1,75346.73,238.5,0.00921,1e-05,0.72563]
[1777488442875,65.1,75330.99,238.5,0.009,1e-05,0.71147]
[1777488447910,65.1,75326.72,238.5,0.00895,1e-05,0.70766]
[1777488451938,65.1,75321.48,238.5,0.00885,1e-05,0.70006]
[1777488456967,65.1,75314.85,238.5,0.00876,1e-05,0.69423]
[1777488456977,65.1,75305.61,238.5,0.00865,1e-05,0.68618]
[1777488457980,65.1,75291.06,238.5,0.00847,1e-05,0.67365]
[1777488461003,65.1,75298.4,238.5,0.00856,1e-05,0.67995]
[1777488462015,65.1,75306.62,238.5,0.00866,1e-05,0.68706]
[1777488464027,65.1,75318.55,238.5,0.00881,1e-05,0.69748]
[1777488469062,65.1,75319.56,238.5,0.00882,1e-05,0.69837]
[1777488474097,65.1,75315.35,238.5,0.00877,1e-05,0.69467]
[1777488479132,65.1,75319.42,238.5,0.00882,1e-05,0.69824]
[1777488481146,65.1,75331.82,238.5,0.00898,1e-05,0.70922]
[1777488484167,65.1,75322.94,238.5,0.00886,1e-05,0.70135]
[1777488489202,65.1,75319.39,238.5,0.00882,1e-05,0.69822]
[1777488494237,65.1,75313.6,238.5,0.00875,1e-05,0.69314]
[1777488499272,65.1,75314.66,238.5,0.00876,1e-05,0.69407]
[1777488504307,65.1,75312.27,238.5,0.00873,1e-05,0.69198]
[1777488509342,65.1,75313.42,238.5,0.00875,1e-05,0.69298]
[1777488510348,65.1,75320.91,238.5,0.00884,1e-05,0.69956]
[1777488515384,65.1,75318.61,238.5,0.00877,1e-05,0.69459]
[1777488520648,65.1,75315.72,238.5,0.00874,1e-05,0.69206]
[1777488520698,65.1,75299.75,238.5,0.00854,1e-05,0.67822]
[1777488522291,65.1,75289.33,238.5,0.00842,1e-05,0.66931]
[1777488522533,65.1,75289.33,238.5,0.00842,1e-05,0.66931]
[1777488527644,65.1,75292.3,238.5,0.00845,1e-05,0.67184]
[1777488533530,65.1,75293.83,238.5,0.00847,1e-05,0.67314]
[1777488536551,65.1,75302.62,238.5,0.00858,1e-05,0.68069]
[1777488539575,65.1,75311.16,238.5,0.00868,1e-05,0.68808]
[1777488544611,65.1,75312.16,238.5,0.00869,1e-05,0.68895]
[1777488549646,65.1,75308.07,238.5,0.00864,1e-05,0.6854]
[1777488554683,65.1,75311.53,238.5,0.00869,1e-05,0.6884]
[1777488557704,65.1,75319.62,238.5,0.00879,1e-05,0.69547]
[1777488562739,65.1,75320.18,238.5,0.00879,1e-05,0.69596]
[1777488568099,65.1,75325.57,238.5,0.00886,1e-05,0.70071]
[1777488571100,65.1,75317.82,238.5,0.00873,1e-05,0.69096]
[1777488576837,65.1,75312.12,238.5,0.00866,1e-05,0.68599]
[1777488578852,65.1,75300.72,238.5,0.00852,1e-05,0.67616]
[1777488583886,65.1,75309.95,238.5,0.00863,1e-05,0.68411]
[1777488588921,65.1,75303.2,238.5,0.00855,1e-05,0.67829]
[1777488593957,65.1,75294.27,238.5,0.00844,1e-05,0.67064]
[1777488598991,65.1,75291.56,238.5,0.00841,1e-05,0.66834]
[1777488604027,65.1,75293.68,238.5,0.00843,1e-05,0.67014]
[1777488609063,65.1,75290.92,238.5,0.0084,1e-05,0.66779]
[1777488611087,65.1,75301.37,238.5,0.00853,1e-05,0.67672]
[1777488616122,65.1,75305.87,238.5,0.00858,1e-05,0.68059]
[1777488619140,65.1,75308.7,238.5,0.00862,1e-05,0.68303]
[1777488620931,65.1,75308.27,238.5,0.00861,1e-05,0.68266]
[1777488622165,65.1,75328.29,238.5,0.00886,1e-05,0.70015]
[1777488622721,65.1,75328.29,238.5,0.00886,1e-05,0.70015]
[1777488625509,65.1,75346.96,238.5,0.0091,1e-05,0.71679]
[1777488628207,65.1,75354.4,238.5,0.00919,1e-05,0.7235]
[1777488631232,65.1,75346.73,238.5,0.00906,1e-05,0.71357]
[1777488636266,65.1,75343.95,238.5,0.00902,1e-05,0.71108]
[1777488641301,65.1,75366.62,238.5,0.00932,1e-05,0.73159]
[1777488646336,65.1,75366.79,238.5,0.00932,1e-05,0.73175]
[1777488649358,65.1,75376.77,238.5,0.00945,1e-05,0.74093]
[1777488654393,65.1,75376.43,238.5,0.00945,1e-05,0.74061]
[1777488660436,65.1,75378.58,238.5,0.00948,1e-05,0.7426]
[1777488662451,65.1,75370.68,238.5,0.00937,1e-05,0.73531]
[1777488664464,65.1,75378.92,238.5,0.00948,1e-05,0.74292]
[1777488669499,65.1,75378.77,238.5,0.00948,1e-05,0.74278]
[1777488674534,65.1,75373.99,238.5,0.00941,1e-05,0.73836]
[1777488679568,65.1,75363.61,238.5,0.00928,1e-05,0.72884]
[1777488684603,65.1,75362.49,238.5,0.00926,1e-05,0.72782]
[1777488689639,65.1,75365.2,238.5,0.0093,1e-05,0.73029]
[1777488694984,65.1,75373.92,238.5,0.00938,1e-05,0.73522]
[1777488700719,65.1,75370.37,238.5,0.00933,1e-05,0.73196]
[1777488704746,65.1,75356.55,238.5,0.00915,1e-05,0.71939]
[1777488709783,65.1,75364.0,238.5,0.00924,1e-05,0.72615]
[1777488711796,65.1,75373.22,238.5,0.00937,1e-05,0.73458]
[1777488716835,65.1,75364.72,238.5,0.00925,1e-05,0.7268]
[1777488718351,65.1,75364.72,238.5,0.00925,1e-05,0.7268]
[1777488723884,65.1,75375.98,238.5,0.0094,1e-05,0.73712]
[1777488727912,65.1,75368.48,238.5,0.0093,1e-05,0.73023]
[1777488729926,65.1,75357.38,238.5,0.00916,1e-05,0.72014]
[1777488733958,65.1,75350.2,238.5,0.00907,1e-05,0.71368]
[1777488738993,65.1,75344.25,238.5,0.00899,1e-05,0.70835]
[1777488741007,65.1,75351.73,238.5,0.00909,1e-05,0.71505]
[1777488746377,65.1,75357.42,238.5,0.00916,1e-05,0.72018]
[1777488752083,65.1,75355.72,238.5,0.0091,1e-05,0.71562]
[1777488757119,65.1,75354.93,238.5,0.00909,1e-05,0.71491]
[1777488762154,65.1,75361.04,238.5,0.00917,1e-05,0.72042]
[1777488767190,65.1,75362.02,238.5,0.00918,1e-05,0.72131]
[1777488769204,65.1,75351.88,238.5,0.00905,1e-05,0.71218]
[1777488773234,65.1,75368.4,238.5,0.00926,1e-05,0.72711]
[1777488776330,65.1,75377.94,238.5,0.00939,1e-05,0.73585]
[1777488782261,65.1,75384.83,238.5,0.00948,1e-05,0.74221]
[1777488784312,65.1,75393.54,238.5,0.0096,1e-05,0.75032]
[1777488787333,65.1,75403.22,238.5,0.00973,1e-05,0.75941]
[1777488792368,65.1,75405.95,238.5,0.00977,1e-05,0.76199]
[1777488797404,65.1,75404.46,238.5,0.00975,1e-05,0.76058]
[1777488802438,65.1,75401.86,238.5,0.00971,1e-05,0.75813]
[1777488807473,65.1,75407.65,238.5,0.00979,1e-05,0.76361]
[1777488812509,65.1,75417.58,238.5,0.00989,1e-05,0.76989]
[1777488815530,65.1,75409.78,238.5,0.00978,1e-05,0.76247]
[1777488820566,65.1,75404.89,238.5,0.00972,1e-05,0.75784]
[1777488823587,65.1,75412.29,238.5,0.00982,1e-05,0.76485]
[1777488828622,65.1,75408.85,238.5,0.00977,1e-05,0.76159]
[1777488832649,65.1,75401.42,238.5,0.00967,1e-05,0.75458]
[1777488837684,65.1,75403.31,238.5,0.00969,1e-05,0.75636]
[1777488840706,65.1,75410.75,238.5,0.0098,1e-05,0.76339]
[1777488845741,65.1,75404.45,238.5,0.00971,1e-05,0.75743]
[1777488849768,65.1,75411.76,238.5,0.00981,1e-05,0.76435]
[1777488854804,65.1,75415.54,238.5,0.00986,1e-05,0.76794]
[1777488859841,65.1,75417.02,238.5,0.00988,1e-05,0.76935]
[1777488864875,65.1,75413.77,238.5,0.00984,1e-05,0.76626]
[1777488869910,65.1,75409.65,238.5,0.00978,1e-05,0.76234]
[1777488874945,65.1,75408.88,238.5,0.00973,1e-05,0.75846]
[1777488879980,65.1,75410.44,238.5,0.00975,1e-05,0.75994]
[1777488885016,65.1,75410.48,238.5,0.00975,1e-05,0.75998]
[1777488890050,65.1,75409.1,238.5,0.00973,1e-05,0.75867]
[1777488895086,65.1,75409.28,238.5,0.00974,1e-05,0.75884]
[1777488900121,65.1,75409.48,238.5,0.00974,1e-05,0.75903]
[1777488905157,65.1,75411.99,238.5,0.00977,1e-05,0.7614]
[1777488910192,65.1,75411.73,238.5,0.00977,1e-05,0.76116]
[1777488915226,65.1,75410.83,238.5,0.00976,1e-05,0.76031]
[1777488920262,65.1,75412.03,238.5,0.00977,1e-05,0.76144]
[1777488925297,65.1,75415.75,238.5,0.00983,1e-05,0.76497]
[1777488929132,65.1,75421.89,238.5,0.00991,1e-05,0.77083]
[1777488929325,65.1,75450.88,238.5,0.01032,1e-05,0.79897]
[1777488932794,65.1,75443.2,238.5,0.01017,1e-05,0.78819]
[1777488936374,65.1,75432.61,238.5,0.01002,1e-05,0.77793]
[1777488938387,65.1,75440.02,238.5,0.01013,1e-05,0.7851]
[1777488940401,65.1,75447.63,238.5,0.01023,1e-05,0.79252]
[1777488943428,65.1,75459.69,238.5,0.01041,1e-05,0.80439]
[1777488945443,65.1,75468.1,238.5,0.01053,1e-05,0.81276]
[1777488950477,65.1,75471.78,238.5,0.01059,1e-05,0.81644]
[1777488954834,65.1,75463.4,238.5,0.01046,1e-05,0.80807]
[1777488960547,65.1,75462.95,238.5,0.01046,1e-05,0.80763]
[1777488965584,65.1,75462.32,238.5,0.01045,1e-05,0.807]
[1777488970619,65.1,75462.07,238.5,0.01044,1e-05,0.80675]
[1777488971625,65.1,75451.95,238.5,0.0103,1e-05,0.79676]
[1777488976661,65.1,75444.67,238.5,0.01019,1e-05,0.78963]
[1777488978675,65.1,75452.39,238.5,0.0103,1e-05,0.79719]
[1777488983710,65.1,75450.11,238.5,0.01027,1e-05,0.79495]
[1777488988745,65.1,75448.45,238.5,0.01025,1e-05,0.79332]
[1777488989752,65.1,75458.25,238.5,0.01039,1e-05,0.80297]
[1777488993780,65.1,75454.3,238.5,0.01029,1e-05,0.7958]
[1777488995794,65.1,75446.41,238.5,0.01018,1e-05,0.78808]
[1777488997435,65.1,75443.64,238.5,0.01014,1e-05,0.78538]
[1777489000829,65.1,75430.43,238.5,0.00995,1e-05,0.77263]
[1777489002845,65.1,75439.65,238.5,0.01008,1e-05,0.78151]
[1777489004859,65.1,75447.15,238.5,0.01019,1e-05,0.7888]
[1777489009893,65.1,75447.13,238.5,0.01019,1e-05,0.78878]
[1777489012915,65.1,75439.56,238.5,0.01008,1e-05,0.78143]
[1777489017950,65.1,75441.28,238.5,0.0101,1e-05,0.78309]
[1777489022985,65.1,75439.31,238.5,0.01008,1e-05,0.78118]
[1777489028020,65.1,75439.56,238.5,0.01008,1e-05,0.78143]
[1777489033055,65.1,75442.22,238.5,0.01012,1e-05,0.78401]
[1777489035069,65.1,75450.2,238.5,0.01023,1e-05,0.79178]
[1777489040103,65.1,75456.55,238.5,0.01032,1e-05,0.79802]
[1777489045143,65.1,75452.13,238.5,0.01026,1e-05,0.79367]
[1777489049171,65.1,75444.47,238.5,0.01015,1e-05,0.78619]
[1777489051186,65.1,75437.56,238.5,0.01001,1e-05,0.77628]
[1777489055213,65.1,75445.07,238.5,0.01012,1e-05,0.78354]
[1777489059242,65.1,75434.45,238.5,0.00997,1e-05,0.77329]
[1777489062264,65.1,75425.64,238.5,0.00984,1e-05,0.76486]
[1777489067758,65.1,75425.32,238.5,0.00984,1e-05,0.76456]
[1777489070320,65.1,75433.6,238.5,0.00996,1e-05,0.77247]
[1777489075355,65.1,75434.57,238.5,0.00997,1e-05,0.7734]
[1777489080389,65.1,75435.12,238.5,0.00998,1e-05,0.77393]
[1777489085425,65.1,75440.96,238.5,0.01006,1e-05,0.77956]
[1777489090460,65.1,75445.03,238.5,0.01012,1e-05,0.7835]
[1777489095495,65.1,75449.46,238.5,0.01018,1e-05,0.78781]
[1777489100529,65.1,75447.92,238.5,0.01016,1e-05,0.78631]
[1777489105565,65.1,75447.69,238.5,0.01015,1e-05,0.78609]
[1777489110599,65.1,75445.87,238.5,0.01013,1e-05,0.78432]
[1777489115636,65.1,75450.7,238.5,0.01016,1e-05,0.78578]
[1777489120670,65.1,75454.24,238.5,0.01021,1e-05,0.78923]
[1777489125706,65.1,75454.1,238.5,0.01021,1e-05,0.78909]
[1777489130743,65.1,75443.35,238.5,0.01005,1e-05,0.77865]
[1777489135778,65.1,75438.11,238.5,0.00998,1e-05,0.7736]
[1777489140813,65.1,75438.52,238.5,0.00998,1e-05,0.77399]
[1777489145848,65.1,75442.83,238.5,0.01005,1e-05,0.77815]
[1777489150882,65.1,75442.49,238.5,0.01004,1e-05,0.77782]
[1777489153903,65.1,75451.36,238.5,0.01017,1e-05,0.78642]
[1777489158939,65.1,75450.6,238.5,0.01016,1e-05,0.78568]
[1777489163975,65.1,75457.83,238.5,0.01026,1e-05,0.79274]
[1777489169010,65.1,75459.58,238.5,0.01028,1e-05,0.79446]
[1777489174053,65.1,75470.72,238.5,0.0104,1e-05,0.80217]
[1777489178075,65.1,75478.04,238.5,0.01051,1e-05,0.80944]
[1777489182993,65.1,75478.41,238.5,0.01052,1e-05,0.80981]
[1777489186535,65.1,75476.02,238.5,0.01048,1e-05,0.80743]
[1777489192174,65.1,75476.29,238.5,0.01049,1e-05,0.8077]
[1777489195194,65.1,75484.16,238.5,0.0106,1e-05,0.81557]
[1777489200232,65.1,75484.8,238.5,0.01061,1e-05,0.81621]
[1777489203255,65.1,75498.12,238.5,0.01081,2e-05,0.82967]
[1777489206276,65.1,75490.04,238.5,0.01069,1e-05,0.82148]
[1777489211311,65.1,75491.12,238.5,0.01071,1e-05,0.82258]
[1777489213024,65.1,75496.42,238.5,0.01079,2e-05,0.82795]
[1777489214414,65.1,75489.77,238.5,0.01069,1e-05,0.82121]
[1777489218908,65.1,75492.34,238.5,0.01072,1e-05,0.82381]
[1777489222485,65.1,75496.49,238.5,0.01079,2e-05,0.82802]
[1777489224843,65.1,75495.24,238.5,0.01077,2e-05,0.82675]
[1777489230444,65.1,75495.38,238.5,0.01077,2e-05,0.82689]
[1777489235478,65.1,75493.29,238.5,0.0107,1e-05,0.82142]
[1777489240513,65.1,75496.33,238.5,0.01074,1e-05,0.82449]
[1777489242528,65.1,75503.67,238.5,0.01085,2e-05,0.83195]
[1777489246880,65.1,75502.17,238.5,0.01083,2e-05,0.83043]
[1777489252389,65.1,75508.9,238.5,0.01093,2e-05,0.8373]
[1777489257633,65.1,75510.09,238.5,0.01095,2e-05,0.83853]
[1777489262667,65.1,75508.27,238.5,0.01092,2e-05,0.83666]
[1777489267704,65.1,75509.74,238.5,0.01094,2e-05,0.83817]
[1777489272739,65.1,75510.68,238.5,0.01096,2e-05,0.83913]
[1777489277774,65.1,75512.02,238.5,0.01098,2e-05,0.84051]
[1777489282809,65.1,75511.18,238.5,0.01097,2e-05,0.83964]
[1777489287843,65.1,75512.88,238.5,0.01099,2e-05,0.84139]
[1777489292879,65.1,75513.28,238.5,0.01096,2e-05,0.8384]
[1777489297914,65.1,75513.08,238.5,0.01095,2e-05,0.8382]
[1777489302949,65.1,75513.15,238.5,0.01095,2e-05,0.83827]
[1777489307983,65.1,75514.54,238.5,0.01097,2e-05,0.8397]
[1777489313028,65.1,75515.05,238.5,0.01098,2e-05,0.84022]
[1777489318063,65.1,75514.37,238.5,0.01097,2e-05,0.83952]
[1777489323098,65.1,75514.31,238.5,0.01097,2e-05,0.83946]
[1777489325113,65.1,75498.36,238.5,0.01073,1e-05,0.82319]
[1777489330147,65.1,75491.19,238.5,0.01062,1e-05,0.81596]
[1777489334176,65.1,75482.47,238.5,0.01049,1e-05,0.80723]
[1777489337197,65.1,75473.0,238.5,0.01036,1e-05,0.79784]
[1777489340218,65.1,75460.17,238.5,0.01017,1e-05,0.78526]
[1777489341224,65.1,75452.62,238.5,0.01006,1e-05,0.77794]
[1777489346259,65.1,75447.76,238.5,0.00999,1e-05,0.77325]
[1777489351295,65.1,75438.11,238.5,0.00982,1e-05,0.76082]
[1777489356332,65.1,75439.9,238.5,0.00984,1e-05,0.76252]
[1777489361367,65.1,75435.41,238.5,0.00978,1e-05,0.75826]
[1777489363479,65.1,75435.73,238.5,0.00979,1e-05,0.75856]
[1777489363381,65.1,75442.94,238.5,0.00989,1e-05,0.76542]
[1777489368416,65.1,75449.29,238.5,0.00998,1e-05,0.7715]
[1777489373044,65.1,75445.94,238.5,0.00993,1e-05,0.76829]
[1777489378486,65.1,75453.46,238.5,0.01003,1e-05,0.77552]
[1777489381506,65.1,75442.49,238.5,0.00988,1e-05,0.76499]
[1777489386543,65.1,75438.11,238.5,0.00982,1e-05,0.76082]
[1777489388556,65.1,75428.74,238.5,0.00969,1e-05,0.75196]
[1777489392594,65.1,75420.43,238.5,0.00958,1e-05,0.74417]
[1777489397629,65.1,75418.61,238.5,0.00955,1e-05,0.74247]
[1777489402667,65.1,75422.82,238.5,0.00961,1e-05,0.7464]
[1777489405688,65.1,75429.99,238.5,0.00971,1e-05,0.75314]
[1777489406694,65.1,75437.19,238.5,0.00981,1e-05,0.75995]
[1777489411730,65.1,75444.3,238.5,0.00987,1e-05,0.76352]
[1777489413744,65.1,75454.17,238.5,0.01,1e-05,0.77298]
[1777489418779,65.1,75458.52,238.5,0.01007,1e-05,0.77718]
[1777489423476,65.1,75457.59,238.5,0.01005,1e-05,0.77628]
[1777489429167,65.1,75456.31,238.5,0.01003,1e-05,0.77504]
[1777489430547,65.1,75465.35,238.5,0.01016,1e-05,0.78381]
[1777489430863,65.1,75474.28,238.5,0.01029,1e-05,0.79254]
[1777489435898,65.1,75478.48,238.5,0.01035,1e-05,0.79668]
[1777489440933,65.1,75479.47,238.5,0.01037,1e-05,0.79765]
[1777489442661,65.1,75479.82,238.5,0.01037,1e-05,0.798]
[1777489442947,65.1,75496.33,238.5,0.01062,1e-05,0.81445]
[1777489443954,65.1,75508.22,238.5,0.01079,2e-05,0.82646]
[1777489445853,65.1,75507.87,238.5,0.01079,2e-05,0.8261]
[1777489451003,65.1,75505.54,238.5,0.01075,2e-05,0.82374]
[1777489456038,65.1,75507.81,238.5,0.01079,2e-05,0.82604]
[1777489461072,65.1,75498.05,238.5,0.01064,1e-05,0.81618]
[1777489464093,65.1,75490.2,238.5,0.01052,1e-05,0.80831]
[1777489469129,65.1,75487.93,238.5,0.01049,1e-05,0.80604]
[1777489471590,65.1,75488.78,238.5,0.0105,1e-05,0.80689]
[1777489481212,65.1,75488.4,238.5,0.01046,1e-05,0.8032]
[1777489485240,65.1,75478.46,238.5,0.01031,1e-05,0.79337]
[1777489485815,65.1,75478.46,238.5,0.01031,1e-05,0.79337]
[1777489486248,65.1,75465.73,238.5,0.01013,1e-05,0.78092]
[1777489491283,65.1,75459.68,238.5,0.01004,1e-05,0.77507]
[1777489494821,65.1,75456.14,238.5,0.00999,1e-05,0.77165]
[1777489494847,65.1,75456.14,238.5,0.00999,1e-05,0.77165]
[1777489495312,65.1,75492.57,238.5,0.01052,1e-05,0.80735]
[1777489499052,65.1,75495.3,238.5,0.01056,1e-05,0.81008]
[1777489502477,65.1,75491.86,238.5,0.01051,1e-05,0.80664]
[1777489502555,65.1,75483.4,238.5,0.01038,1e-05,0.79824]
[1777489504374,65.1,75473.16,238.5,0.01023,1e-05,0.78817]
[1777489505495,65.1,75473.16,238.5,0.01023,1e-05,0.78817]
[1777489506811,65.1,75468.06,238.5,0.01016,1e-05,0.78319]
[1777489507421,65.1,75455.86,238.5,0.00999,1e-05,0.77138]
[1777489508404,65.1,75438.09,238.5,0.00974,1e-05,0.75445]
[1777489509412,65.1,75430.53,238.5,0.00964,1e-05,0.74733]
[1777489510894,65.1,75432.1,238.5,0.00966,1e-05,0.7488]
[1777489516461,65.1,75434.86,238.5,0.00969,1e-05,0.7514]
[1777489520493,65.1,75423.83,238.5,0.00954,1e-05,0.74107]
[1777489525528,65.1,75421.61,238.5,0.00951,1e-05,0.73901]
[1777489530565,65.1,75414.81,238.5,0.00942,1e-05,0.73271]
[1777489532580,65.1,75410.82,238.5,0.00933,1e-05,0.72595]
[1777489533587,65.1,75400.73,238.5,0.0092,1e-05,0.71675]
[1777489537615,65.1,75392.92,238.5,0.00909,1e-05,0.7097]
[1777489542650,65.1,75390.95,238.5,0.00907,1e-05,0.70793]
[1777489547685,65.1,75392.72,238.5,0.00909,1e-05,0.70952]
[1777489552720,65.1,75393.53,238.5,0.0091,1e-05,0.71025]
[1777489557756,65.1,75389.88,238.5,0.00906,1e-05,0.70697]
[1777489562791,65.1,75390.79,238.5,0.00907,1e-05,0.70778]
[1777489565880,65.1,75391.83,238.5,0.00908,1e-05,0.70872]
[1777489565894,65.1,75391.83,238.5,0.00908,1e-05,0.70872]
[1777489567630,65.1,75390.01,238.5,0.00906,1e-05,0.70709]
[1777489572864,65.1,75390.58,238.5,0.00906,1e-05,0.7076]
[1777489577897,65.1,75394.04,238.5,0.00911,1e-05,0.71071]
[1777489582932,65.1,75391.95,238.5,0.00908,1e-05,0.70883]
[1777489587968,65.1,75394.76,238.5,0.00912,1e-05,0.71135]
[1777489590989,65.1,75404.45,238.5,0.00925,1e-05,0.72013]
[1777489593003,65.1,75399.58,238.5,0.00914,1e-05,0.71265]
[1777489598038,65.1,75397.74,238.5,0.00912,1e-05,0.71099]
[1777489600310,65.1,75394.51,238.5,0.00908,1e-05,0.70809]
[1777489600550,65.1,75394.51,238.5,0.00908,1e-05,0.70809]
[1777489600623,65.1,75402.82,238.5,0.00919,1e-05,0.71558]
[1777489600805,65.1,75402.82,238.5,0.00919,1e-05,0.71558]
[1777489601214,65.1,75402.82,238.5,0.00919,1e-05,0.71558]
[1777489601273,65.1,75428.64,238.5,0.00953,1e-05,0.73928]
[1777489602066,65.1,75436.34,238.5,0.00964,1e-05,0.74647]
[1777489604385,65.1,75437.03,238.5,0.00965,1e-05,0.74712]
[1777489610121,65.1,75432.04,238.5,0.00958,1e-05,0.74245]
[1777489612136,65.1,75424.72,238.5,0.00948,1e-05,0.73564]
[1777489614705,65.1,75423.12,238.5,0.00946,1e-05,0.73416]
[1777489624221,65.1,75420.05,238.5,0.00942,1e-05,0.73133]
[1777489627751,65.1,75422.29,238.5,0.00945,1e-05,0.73339]
[1777489635302,65.1,75405.68,238.5,0.00922,1e-05,0.71818]
[1777489637314,65.1,75395.18,238.5,0.00909,1e-05,0.70869]
[1777489642349,65.1,75398.37,238.5,0.00913,1e-05,0.71156]
[1777489644365,65.1,75406.6,238.5,0.00924,1e-05,0.71901]
[1777489649405,65.1,75400.62,238.5,0.00916,1e-05,0.71359]
[1777489654434,65.1,75398.0,238.5,0.00909,1e-05,0.70818]
[1777489659470,65.1,75398.65,238.5,0.00909,1e-05,0.70876]
[1777489662086,65.1,75394.02,238.5,0.00903,1e-05,0.70461]
[1777489662094,65.1,75394.02,238.5,0.00903,1e-05,0.70461]
[1777489667526,65.1,75391.75,238.5,0.009,1e-05,0.70258]
[1777489672561,65.1,75392.36,238.5,0.00901,1e-05,0.70312]
[1777489674575,65.1,75413.97,238.5,0.0093,1e-05,0.72265]
[1777489679610,65.1,75414.53,238.5,0.0093,1e-05,0.72316]
[1777489683638,65.1,75405.62,238.5,0.00918,1e-05,0.71505]
[1777489687666,65.1,75412.94,238.5,0.00928,1e-05,0.72171]
[1777489692701,65.1,75412.59,238.5,0.00928,1e-05,0.72139]
[1777489697735,65.1,75409.9,238.5,0.00924,1e-05,0.71894]
[1777489702772,65.1,75399.52,238.5,0.0091,1e-05,0.70954]
[1777489704786,65.1,75389.84,238.5,0.00898,1e-05,0.70088]
[1777489709821,65.1,75387.46,238.5,0.00895,1e-05,0.69876]
[1777489714856,65.1,75384.02,238.5,0.00887,1e-05,0.6927]
[1777489719890,65.1,75386.21,238.5,0.0089,1e-05,0.69464]
[1777489724927,65.1,75385.33,238.5,0.00888,1e-05,0.69386]
[1777489726305,65.1,75385.33,238.5,0.00888,1e-05,0.69386]
[1777489727451,65.1,75391.81,238.5,0.00897,1e-05,0.69961]
[1777489727493,65.1,75391.81,238.5,0.00897,1e-05,0.69961]
[1777489727514,65.1,75419.12,238.5,0.00933,1e-05,0.72427]
[1777489728620,65.1,75419.12,238.5,0.00933,1e-05,0.72427]
[1777489728622,65.1,75408.84,238.5,0.00919,1e-05,0.7149]
[1777489729395,65.1,75408.84,238.5,0.00919,1e-05,0.7149]
[1777489733430,65.1,75398.31,238.5,0.00905,1e-05,0.70541]
[1777489739208,65.1,75392.52,238.5,0.00898,1e-05,0.70024]
[1777489745071,65.1,75392.39,238.5,0.00897,1e-05,0.70012]
[1777489749099,65.1,75374.2,238.5,0.00874,1e-05,0.68407]
[1777489753127,65.1,75382.92,238.5,0.00885,1e-05,0.69173]
[1777489758162,65.1,75384.0,238.5,0.00887,1e-05,0.69268]
[1777489762190,65.1,75375.15,238.5,0.00875,1e-05,0.6849]
[1777489767226,65.1,75373.37,238.5,0.00873,1e-05,0.68335]
[1777489772261,65.1,75375.49,238.5,0.00872,1e-05,0.68223]
[1777489777296,65.1,75377.18,238.5,0.00874,1e-05,0.6837]
[1777489782330,65.1,75382.1,238.5,0.00881,1e-05,0.68801]
[1777489787366,65.1,75373.48,238.5,0.0087,1e-05,0.68047]
[1777489789622,65.1,75371.19,238.5,0.00867,1e-05,0.67848]
[1777489795422,65.1,75370.86,238.5,0.00866,1e-05,0.6782]
[1777489800457,65.1,75377.16,238.5,0.00874,1e-05,0.68368]
[1777489803478,65.1,75367.68,238.5,0.00862,1e-05,0.67544]
[1777489805492,65.1,75357.91,238.5,0.0085,1e-05,0.66703]
[1777489810526,65.1,75351.21,238.5,0.00842,1e-05,0.66131]
[1777489815562,65.1,75351.83,238.5,0.00843,1e-05,0.66184]
[1777489820597,65.1,75350.34,238.5,0.00841,1e-05,0.66057]
[1777489825632,65.1,75347.35,238.5,0.00837,1e-05,0.65803]
[1777489830667,65.1,75349.59,238.5,0.0084,1e-05,0.65993]
[1777489835063,65.1,75349.59,238.5,0.00837,1e-05,0.65703]
[1777489835096,65.1,75349.59,238.5,0.00837,1e-05,0.65703]
[1777489835708,65.1,75380.58,238.5,0.00875,1e-05,0.6837]
[1777489839029,65.1,75386.07,238.5,0.00882,1e-05,0.68851]
[1777489841720,65.1,75385.4,238.5,0.00881,1e-05,0.68792]
[1777489845206,65.1,75385.93,238.5,0.00882,1e-05,0.68839]
[1777489847406,65.1,75386.33,238.5,0.00882,1e-05,0.68874]
[1777489851328,65.1,75391.83,238.5,0.00889,1e-05,0.69359]
[1777489856854,65.1,75393.57,238.5,0.00891,1e-05,0.69513]
[1777489857862,65.1,75404.39,238.5,0.00905,1e-05,0.70478]
[1777489859931,65.1,75404.11,238.5,0.00905,1e-05,0.70453]
[1777489859951,65.1,75419.86,238.5,0.00926,1e-05,0.71876]
[1777489860883,65.1,75427.29,238.5,0.00936,1e-05,0.72555]
[1777489861474,65.1,75427.29,238.5,0.00936,1e-05,0.72555]
[1777489866925,65.1,75416.83,238.5,0.00922,1e-05,0.716]
[1777489869947,65.1,75430.56,238.5,0.0094,1e-05,0.72856]
[1777489874981,65.1,75427.9,238.5,0.00937,1e-05,0.72611]
[1777489880019,65.1,75424.16,238.5,0.00932,1e-05,0.72268]
[1777489885054,65.1,75424.08,238.5,0.00931,1e-05,0.72261]
[1777489889085,65.1,75401.4,238.5,0.00902,1e-05,0.7021]
[1777489890092,65.1,75394.06,238.5,0.00892,1e-05,0.69557]
[1777489895128,65.1,75394.64,238.5,0.00889,1e-05,0.69307]
[1777489897484,65.1,75392.74,238.5,0.00887,1e-05,0.69139]
[1777489903184,65.1,75393.21,238.5,0.00887,1e-05,0.6918]
[1777489908219,65.1,75393.93,238.5,0.00888,1e-05,0.69244]
[1777489913254,65.1,75392.07,238.5,0.00886,1e-05,0.6908]
[1777489918289,65.1,75391.46,238.5,0.00885,1e-05,0.69026]
[1777489923326,65.1,75394.04,238.5,0.00888,1e-05,0.69254]
[1777489924333,65.1,75404.27,238.5,0.00902,1e-05,0.70163]
[1777489925339,65.1,75421.17,238.5,0.00924,1e-05,0.71686]
[1777489927147,65.1,75420.56,238.5,0.00923,1e-05,0.71631]
[1777489927354,65.1,75398.93,238.5,0.00895,1e-05,0.69687]
[1777489928361,65.1,75391.42,238.5,0.00885,1e-05,0.69022]
[1777489929750,65.1,75391.42,238.5,0.00885,1e-05,0.69022]
[1777489930455,65.1,75391.24,238.5,0.00885,1e-05,0.69006]
[1777489931850,65.1,75392.97,238.5,0.00887,1e-05,0.69159]
[1777489934460,65.1,75400.71,238.5,0.00897,1e-05,0.69845]
[1777489937976,65.1,75402.32,238.5,0.00899,1e-05,0.69989]
[1777489941073,65.1,75402.5,238.5,0.00899,1e-05,0.70005]
[1777489941453,65.1,75420.49,238.5,0.00923,1e-05,0.71625]
[1777489942461,65.1,75429.61,238.5,0.00935,1e-05,0.72457]
[1777489944142,65.1,75432.76,238.5,0.00939,1e-05,0.72747]
[1777489949512,65.1,75433.13,238.5,0.0094,1e-05,0.72781]
[1777489954546,65.1,75433.26,238.5,0.00936,1e-05,0.72481]
[1777489959580,65.1,75438.77,238.5,0.00943,1e-05,0.72989]
[1777489964616,65.1,75446.69,238.5,0.00954,1e-05,0.73723]
[1777489969651,65.1,75444.34,238.5,0.00951,1e-05,0.73504]
[1777489974688,65.1,75446.51,238.5,0.00954,1e-05,0.73706]
[1777489979723,65.1,75446.56,238.5,0.00954,1e-05,0.73711]
[1777489981737,65.1,75455.56,238.5,0.00966,1e-05,0.74552]
[1777489982744,65.1,75463.5,238.5,0.00977,1e-05,0.75301]
[1777489983751,65.1,75475.21,238.5,0.00994,1e-05,0.76416]
[1777489988788,65.1,75472.25,238.5,0.00989,1e-05,0.76133]
[1777489993824,65.1,75470.72,238.5,0.00987,1e-05,0.75987]
[1777489998858,65.1,75473.64,238.5,0.00991,1e-05,0.76266]
[1777490003893,65.1,75462.26,238.5,0.00975,1e-05,0.75183]
[1777490008927,65.1,75466.31,238.5,0.00981,1e-05,0.75567]
[1777490013962,65.1,75472.14,238.5,0.00985,1e-05,0.75801]
[1777490018997,65.1,75475.33,238.5,0.0099,1e-05,0.76105]
[1777490024032,65.1,75474.24,238.5,0.00988,1e-05,0.76001]
[1777490029068,65.1,75476.55,238.5,0.00991,1e-05,0.76222]
[1777490034102,65.1,75476.91,238.5,0.00992,1e-05,0.76256]
[1777490036116,65.1,75485.08,238.5,0.01004,1e-05,0.77041]
[1777490041151,65.1,75485.38,238.5,0.01004,1e-05,0.7707]
[1777490046186,65.1,75485.14,238.5,0.01004,1e-05,0.77047]
[1777490051222,65.1,75492.37,238.5,0.01014,1e-05,0.77747]
[1777490056257,65.1,75496.85,238.5,0.0102,1e-05,0.78184]
[1777490061294,65.1,75497.8,238.5,0.01022,1e-05,0.78277]
[1777490066329,65.1,75500.5,238.5,0.01026,1e-05,0.78541]
[1777490071364,65.1,75501.64,238.5,0.01023,1e-05,0.78323]
[1777490076398,65.1,75497.45,238.5,0.01017,1e-05,0.77914]
[1777490081433,65.1,75497.41,238.5,0.01017,1e-05,0.7791]
[1777490086657,65.1,75503.3,238.5,0.01026,1e-05,0.78486]
[1777490087817,65.1,75512.32,238.5,0.01039,1e-05,0.79374]
[1777490093517,65.1,75516.86,238.5,0.01046,1e-05,0.79824]
[1777490098553,65.1,75518.59,238.5,0.01048,1e-05,0.79996]
[1777490100084,65.1,75518.59,238.5,0.01048,1e-05,0.79996]
[1777490101276,65.1,75534.03,238.5,0.01071,2e-05,0.81545]
[1777490101879,65.1,75534.03,238.5,0.01071,2e-05,0.81545]
[1777490101939,65.1,75542.31,238.5,0.01084,2e-05,0.82385]
[1777490103226,65.1,75542.31,238.5,0.01084,2e-05,0.82385]
[1777490103682,65.1,75539.85,238.5,0.0108,2e-05,0.82135]
[1777490107797,65.1,75538.56,238.5,0.01078,2e-05,0.82004]
[1777490109931,65.1,75544.23,238.5,0.01087,2e-05,0.82581]
[1777490111644,65.1,75556.41,238.5,0.01105,2e-05,0.83832]
[1777490112480,65.1,75556.41,238.5,0.01105,2e-05,0.83832]
[1777490114329,65.1,75556.61,238.5,0.01106,2e-05,0.83853]
[1777490116520,65.1,75556.6,238.5,0.01106,2e-05,0.83852]
[1777490120707,65.1,75564.05,238.5,0.01117,2e-05,0.84625]
[1777490124736,65.1,75555.87,238.5,0.01105,2e-05,0.83776]
[1777490126749,65.1,75544.24,238.5,0.01087,2e-05,0.82582]
[1777490131784,65.1,75546.17,238.5,0.01085,2e-05,0.82438]
[1777490136820,65.1,75549.37,238.5,0.0109,2e-05,0.82765]
[1777490141854,65.1,75552.86,238.5,0.01095,2e-05,0.83122]
[1777490146891,65.1,75550.25,238.5,0.01091,2e-05,0.82855]
[1777490151927,65.1,75544.53,238.5,0.01083,2e-05,0.82271]
[1777490154948,65.1,75536.8,238.5,0.01071,2e-05,0.81486]
[1777490158976,65.1,75529.29,238.5,0.0106,1e-05,0.8073]
[1777490161346,65.1,75525.51,238.5,0.01054,1e-05,0.80352]
[1777490160990,65.1,75516.82,238.5,0.01041,1e-05,0.79487]
[1777490166030,65.1,75509.83,238.5,0.01031,1e-05,0.78797]
[1777490168044,65.1,75517.14,238.5,0.01042,1e-05,0.79519]
[1777490173255,65.1,75517.98,238.5,0.01043,1e-05,0.79602]
[1777490174422,65.1,75520.95,238.5,0.01047,1e-05,0.79897]
[1777490176926,65.1,75513.73,238.5,0.01037,1e-05,0.79181]
[1777490178102,65.1,75513.76,238.5,0.01037,1e-05,0.79184]
[1777490179306,65.1,75511.89,238.5,0.01034,1e-05,0.79]
[1777490187177,65.1,75521.68,238.5,0.01048,1e-05,0.7997]
[1777490192213,65.1,75519.45,238.5,0.01041,1e-05,0.79415]
[1777490197248,65.1,75526.51,238.5,0.01051,1e-05,0.80116]
[1777490202282,65.1,75528.99,238.5,0.01055,1e-05,0.80364]
[1777490207318,65.1,75529.97,238.5,0.01056,1e-05,0.80462]
[1777490212353,65.1,75532.5,238.5,0.0106,1e-05,0.80716]
[1777490213507,65.1,75532.5,238.5,0.0106,1e-05,0.80716]
[1777490214373,65.1,75512.24,238.5,0.0103,1e-05,0.78703]
[1777490216633,65.1,75505.84,238.5,0.01021,1e-05,0.78076]
[1777490218163,65.1,75503.66,238.5,0.01018,1e-05,0.77863]
[1777490220415,65.1,75492.58,238.5,0.01002,1e-05,0.76789]
[1777490221422,65.1,75483.92,238.5,0.0099,1e-05,0.75958]
[1777490225201,65.1,75476.94,238.5,0.0098,1e-05,0.75294]
[1777490225255,65.1,75476.94,238.5,0.0098,1e-05,0.75294]
[1777490228197,65.1,75476.05,238.5,0.00979,1e-05,0.75209]
[1777490233508,65.1,75474.82,238.5,0.00977,1e-05,0.75093]
[1777490238543,65.1,75474.99,238.5,0.00977,1e-05,0.75109]
[1777490240557,65.1,75483.07,238.5,0.00988,1e-05,0.75877]
[1777490244589,65.1,75497.68,238.5,0.01009,1e-05,0.77282]
[1777490248617,65.1,75506.83,238.5,0.01022,1e-05,0.78173]
[1777490253653,65.1,75508.05,238.5,0.0102,1e-05,0.77962]
[1777490258691,65.1,75507.35,238.5,0.01019,1e-05,0.77894]
[1777490263724,65.1,75507.49,238.5,0.01019,1e-05,0.77908]
[1777490268760,65.1,75504.36,238.5,0.01015,1e-05,0.77603]
[1777490273795,65.1,75503.05,238.5,0.01013,1e-05,0.77476]
[1777490278829,65.1,75503.49,238.5,0.01013,1e-05,0.77518]
[1777490281851,65.1,75513.16,238.5,0.01027,1e-05,0.78463]
[1777490284872,65.1,75523.9,238.5,0.01043,1e-05,0.79522]
[1777490289907,65.1,75529.18,238.5,0.01051,1e-05,0.80047]
[1777490294945,65.1,75522.92,238.5,0.01042,1e-05,0.79425]
[1777490299979,65.1,75523.87,238.5,0.01043,1e-05,0.79519]
[1777490305015,65.1,75527.21,238.5,0.01048,1e-05,0.79851]
[1777490310050,65.1,75529.61,238.5,0.01052,1e-05,0.8009]
[1777490313071,65.1,75523.75,238.5,0.01039,1e-05,0.79174]
[1777490318106,65.1,75526.86,238.5,0.01043,1e-05,0.79482]
[1777490323142,65.1,75525.55,238.5,0.01041,1e-05,0.79352]
[1777490328177,65.1,75525.99,238.5,0.01042,1e-05,0.79396]
[1777490333212,65.1,75526.39,238.5,0.01043,1e-05,0.79435]
[1777490338247,65.1,75527.04,238.5,0.01044,1e-05,0.795]
[1777490343283,65.1,75527.38,238.5,0.01044,1e-05,0.79534]
[1777490348318,65.1,75533.19,238.5,0.01053,1e-05,0.80112]
[1777490353353,65.1,75535.06,238.5,0.01056,1e-05,0.80299]
[1777490359395,65.1,75535.24,238.5,0.01056,1e-05,0.80317]
[1777490364430,65.1,75533.18,238.5,0.01053,1e-05,0.80111]
[1777490369465,65.1,75533.12,238.5,0.01053,1e-05,0.80105]
[1777490373492,65.1,75528.19,238.5,0.01041,1e-05,0.7928]
[1777490375506,65.1,75515.96,238.5,0.01023,1e-05,0.78076]
[1777490377520,65.1,75508.9,238.5,0.01013,1e-05,0.77388]
[1777490382556,65.1,75503.58,238.5,0.01005,1e-05,0.76872]
[1777490387590,65.1,75503.91,238.5,0.01006,1e-05,0.76904]
[1777490392626,65.1,75503.95,238.5,0.01006,1e-05,0.76908]
[1777490397661,65.1,75504.13,238.5,0.01006,1e-05,0.76926]
[1777490402699,65.1,75505.09,238.5,0.01007,1e-05,0.77018]
[1777490407735,65.1,75509.32,238.5,0.01014,1e-05,0.77429]
[1777490412770,65.1,75507.88,238.5,0.01011,1e-05,0.77289]
[1777490415791,65.1,75494.97,238.5,0.00993,1e-05,0.76044]
[1777490420828,65.1,75494.18,238.5,0.00992,1e-05,0.75969]
[1777490425862,65.1,75497.3,238.5,0.00996,1e-05,0.76268]
[1777490430896,65.1,75495.77,238.5,0.00994,1e-05,0.76121]
[1777490435932,65.1,75494.45,238.5,0.00988,1e-05,0.75671]
[1777490440967,65.1,75496.99,238.5,0.00992,1e-05,0.75913]
[1777490446002,65.1,75500.75,238.5,0.00997,1e-05,0.76274]
[1777490449023,65.1,75493.33,238.5,0.00987,1e-05,0.75564]
[1777490454058,65.1,75485.9,238.5,0.00976,1e-05,0.74858]
[1777490459093,65.1,75485.53,238.5,0.00976,1e-05,0.74823]
[1777490462113,65.1,75477.21,238.5,0.00964,1e-05,0.7404]
[1777490467149,65.1,75479.02,238.5,0.00967,1e-05,0.7421]
[1777490472184,65.1,75476.28,238.5,0.00963,1e-05,0.73952]
[1777490477219,65.1,75478.26,238.5,0.00966,1e-05,0.74138]
[1777490482254,65.1,75478.63,238.5,0.00966,1e-05,0.74173]
[1777490487289,65.1,75472.59,238.5,0.00958,1e-05,0.73607]
[1777490491317,65.1,75464.66,238.5,0.00943,1e-05,0.72556]
[1777490492325,65.1,75457.2,238.5,0.00933,1e-05,0.7187]
[1777490497361,65.1,75460.07,238.5,0.00937,1e-05,0.72133]
[1777490502420,65.1,75470.38,238.5,0.00951,1e-05,0.73085]
[1777490507441,65.1,75469.54,238.5,0.0095,1e-05,0.73007]
[1777490512475,65.1,75469.18,238.5,0.00949,1e-05,0.72974]
[1777490517007,65.1,75469.04,238.5,0.00949,1e-05,0.72961]
[1777490522546,65.1,75480.85,238.5,0.00965,1e-05,0.74062]
[1777490522938,65.1,75480.85,238.5,0.00965,1e-05,0.74062]
[1777490526574,65.1,75490.05,238.5,0.00978,1e-05,0.7493]
[1777490527500,65.1,75490.05,238.5,0.00978,1e-05,0.7493]
[1777490527581,65.1,75499.26,238.5,0.00991,1e-05,0.75806]
[1777490529117,65.1,75504.14,238.5,0.00998,1e-05,0.76274]
[1777490530553,65.1,75504.72,238.5,0.00999,1e-05,0.7633]
[1777490532058,65.1,75506.95,238.5,0.01002,1e-05,0.76544]
[1777490534640,65.1,75507.27,238.5,0.01002,1e-05,0.76575]
[1777490540380,65.1,75506.56,238.5,0.01001,1e-05,0.76507]
[1777490541426,65.1,75503.62,238.5,0.00997,1e-05,0.76224]
[1777490544699,65.1,75492.21,238.5,0.00981,1e-05,0.75134]
[1777490548728,65.1,75499.92,238.5,0.00992,1e-05,0.75869]
[1777490551749,65.1,75496.04,238.5,0.00982,1e-05,0.75176]
[1777490556784,65.1,75495.96,238.5,0.00982,1e-05,0.75168]
[1777490561819,65.1,75496.21,238.5,0.00982,1e-05,0.75192]
[1777490566856,65.1,75494.71,238.5,0.0098,1e-05,0.75049]
[1777490571891,65.1,75494.79,238.5,0.0098,1e-05,0.75057]
[1777490574771,65.1,75495.04,238.5,0.00981,1e-05,0.75081]
[1777490579947,65.1,75493.28,238.5,0.00978,1e-05,0.74914]
[1777490582576,65.1,75485.51,238.5,0.00968,1e-05,0.7418]
[1777490588005,65.1,75482.18,238.5,0.00963,1e-05,0.73868]
[1777490593038,65.1,75482.17,238.5,0.00963,1e-05,0.73867]
[1777490595756,65.1,75473.74,238.5,0.00951,1e-05,0.73081]
[1777490601094,65.1,75464.52,238.5,0.00939,1e-05,0.72228]
[1777490606128,65.1,75458.6,238.5,0.00931,1e-05,0.71685]
[1777490611269,65.1,75457.08,238.5,0.00929,1e-05,0.71547]
[1777490617205,65.1,75455.66,238.5,0.00923,1e-05,0.71106]
[1777490619220,65.1,75443.53,238.5,0.00907,1e-05,0.7001]
[1777490624254,65.1,75449.99,238.5,0.00915,1e-05,0.70592]
[1777490629293,65.1,75455.58,238.5,0.00923,1e-05,0.71099]
[1777490634328,65.1,75450.07,238.5,0.00915,1e-05,0.70599]
[1777490635335,65.1,75434.25,238.5,0.00895,1e-05,0.69182]
[1777490640369,65.1,75433.14,238.5,0.00893,1e-05,0.69083]
[1777490641377,65.1,75441.18,238.5,0.00904,1e-05,0.698]
[1777490643393,65.1,75450.14,238.5,0.00916,1e-05,0.70606]
[1777490647421,65.1,75462.21,238.5,0.00932,1e-05,0.71703]
[1777490648428,65.1,75470.68,238.5,0.00943,1e-05,0.72482]
[1777490653463,65.1,75481.77,238.5,0.00958,1e-05,0.73511]
[1777490658498,65.1,75482.67,238.5,0.0096,1e-05,0.73595]
[1777490663534,65.1,75485.47,238.5,0.00963,1e-05,0.73857]
[1777490668568,65.1,75484.85,238.5,0.00963,1e-05,0.73799]
[1777490673604,65.1,75488.5,238.5,0.00964,1e-05,0.73822]
[1777490675618,65.1,75496.95,238.5,0.00975,1e-05,0.74617]
[1777490680652,65.1,75492.86,238.5,0.0097,1e-05,0.74231]
[1777490685689,65.1,75501.74,238.5,0.00982,1e-05,0.75071]
[1777490689718,65.1,75517.45,238.5,0.01004,1e-05,0.76576]
[1777490693747,65.1,75527.74,238.5,0.01019,1e-05,0.77575]
[1777490698782,65.1,75530.35,238.5,0.01023,1e-05,0.7783]
[1777490703819,65.1,75531.01,238.5,0.01024,1e-05,0.77894]
[1777490708853,65.1,75529.37,238.5,0.01022,1e-05,0.77734]
[1777490713888,65.1,75526.87,238.5,0.01018,1e-05,0.7749]
[1777490718922,65.1,75522.09,238.5,0.01011,1e-05,0.77025]
[1777490723958,65.1,75522.84,238.5,0.01012,1e-05,0.77098]
[1777490728993,65.1,75522.57,238.5,0.01012,1e-05,0.77072]
[1777490734868,65.1,75519.87,238.5,0.01004,1e-05,0.76482]
[1777490740070,65.1,75517.41,238.5,0.01,1e-05,0.76245]
[1777490745105,65.1,75517.2,238.5,0.01,1e-05,0.76225]
[1777490750770,65.1,75517.85,238.5,0.01001,1e-05,0.76287]
[1777490752029,65.1,75507.02,238.5,0.00985,1e-05,0.7525]
[1777490757189,65.1,75499.55,238.5,0.00975,1e-05,0.74541]
[1777490761217,65.1,75492.0,238.5,0.00964,1e-05,0.7383]
[1777490766252,65.1,75489.62,238.5,0.00961,1e-05,0.73607]
[1777490771287,65.1,75489.36,238.5,0.00961,1e-05,0.73583]
[1777490776322,65.1,75488.97,238.5,0.0096,1e-05,0.73547]
[1777490781356,65.1,75486.39,238.5,0.00957,1e-05,0.73306]
[1777490786392,65.1,75483.12,238.5,0.00952,1e-05,0.73001]
[1777490791427,65.1,75481.62,238.5,0.00946,1e-05,0.72545]
[1777490796463,65.1,75481.92,238.5,0.00946,1e-05,0.72573]
[1777490801497,65.1,75485.96,238.5,0.00952,1e-05,0.72948]
[1777490806532,65.1,75485.44,238.5,0.00951,1e-05,0.72899]
[1777490809456,65.1,75486.51,238.5,0.00953,1e-05,0.72999]
[1777490814589,65.1,75492.65,238.5,0.00961,1e-05,0.73572]
[1777490819624,65.1,75496.23,238.5,0.00966,1e-05,0.73907]
[1777490821638,65.1,75507.11,238.5,0.00981,1e-05,0.74935]
[1777490826672,65.1,75511.36,238.5,0.00987,1e-05,0.75339]
[1777490831707,65.1,75514.91,238.5,0.00992,1e-05,0.75678]
[1777490836742,65.1,75515.32,238.5,0.00993,1e-05,0.75718]
[1777490839764,65.1,75507.41,238.5,0.00982,1e-05,0.74963]
[1777490844798,65.1,75503.38,238.5,0.00976,1e-05,0.74581]
[1777490849834,65.1,75503.22,238.5,0.00976,1e-05,0.74566]
[1777490854869,65.1,75503.88,238.5,0.00973,1e-05,0.74306]
[1777490859903,65.1,75505.0,238.5,0.00974,1e-05,0.74412]
[1777490864939,65.1,75510.87,238.5,0.00983,1e-05,0.74968]
[1777490869973,65.1,75512.58,238.5,0.00985,1e-05,0.75131]
[1777490875009,65.1,75512.27,238.5,0.00985,1e-05,0.75101]
[1777490880044,65.1,75512.75,238.5,0.00985,1e-05,0.75147]
[1777490884073,65.1,75519.84,238.5,0.00995,1e-05,0.75825]
[1777490889110,65.1,75523.09,238.5,0.01,1e-05,0.76137]
[1777490894145,65.1,75521.37,238.5,0.00998,1e-05,0.75972]
[1777490899180,65.1,75519.11,238.5,0.00994,1e-05,0.75755]
[1777490904214,65.1,75517.69,238.5,0.00992,1e-05,0.75619]
[1777490909250,65.1,75513.38,238.5,0.00986,1e-05,0.75207]
[1777490914285,65.1,75516.15,238.5,0.00986,1e-05,0.75146]
[1777490919319,65.1,75516.64,238.5,0.00987,1e-05,0.75193]
[1777490924356,65.1,75514.73,238.5,0.00984,1e-05,0.75011]
[1777490929390,65.1,75514.81,238.5,0.00984,1e-05,0.75019]
[1777490934426,65.1,75512.97,238.5,0.00981,1e-05,0.74844]
[1777490939460,65.1,75514.13,238.5,0.00983,1e-05,0.74954]
[1777490942483,65.1,75505.05,238.5,0.0097,1e-05,0.74095]
[1777490947518,65.1,75502.63,238.5,0.00967,1e-05,0.73867]
[1777490952553,65.1,75501.13,238.5,0.00965,1e-05,0.73726]
[1777490957588,65.1,75496.86,238.5,0.00959,1e-05,0.73326]
[1777490962623,65.1,75502.18,238.5,0.00966,1e-05,0.73825]
[1777490967657,65.1,75501.84,238.5,0.00966,1e-05,0.73793]
[1777490972693,65.1,75501.63,238.5,0.00962,1e-05,0.73453]
[1777490977501,65.1,75501.36,238.5,0.00961,1e-05,0.73427]
[1777490982762,65.1,75503.05,238.5,0.00963,1e-05,0.73586]
[1777490987798,65.1,75500.51,238.5,0.0096,1e-05,0.73348]
[1777490992835,65.1,75497.55,238.5,0.00956,1e-05,0.73072]
[1777490997869,65.1,75500.03,238.5,0.00959,1e-05,0.73303]
[1777490999325,65.1,75500.35,238.5,0.0096,1e-05,0.73333]
[1777490999552,65.1,75500.35,238.5,0.0096,1e-05,0.73333]
[1777491005926,65.1,75489.93,238.5,0.00945,1e-05,0.72364]
[1777491010960,65.1,75483.25,238.5,0.00936,1e-05,0.71749]
[1777491012867,65.1,75483.12,238.5,0.00936,1e-05,0.71737]
[1777491012975,65.1,75473.97,238.5,0.00924,1e-05,0.70901]
[1777491013982,65.1,75463.21,238.5,0.00909,1e-05,0.69928]
[1777491014299,65.1,75463.21,238.5,0.00909,1e-05,0.69928]
[1777491014662,65.1,75463.21,238.5,0.00909,1e-05,0.69928]
[1777491016251,65.1,75460.87,238.5,0.00906,1e-05,0.69718]
[1777491018010,65.1,75452.6,238.5,0.00896,1e-05,0.68979]
[1777491020365,65.1,75450.64,238.5,0.00893,1e-05,0.68805]
[1777491021951,65.1,75450.44,238.5,0.00893,1e-05,0.68787]
[1777491023474,65.1,75439.81,238.5,0.00879,1e-05,0.67849]
[1777491024736,65.1,75439.91,238.5,0.00879,1e-05,0.67858]
[1777491025059,65.1,75449.1,238.5,0.00891,1e-05,0.68668]
[1777491026542,65.1,75455.79,238.5,0.009,1e-05,0.69263]
[1777491028805,65.1,75455.43,238.5,0.00899,1e-05,0.69231]
[1777491029087,65.1,75447.96,238.5,0.0089,1e-05,0.68567]
[1777491030094,65.1,75440.53,238.5,0.0088,1e-05,0.67912]
[1777491032700,65.1,75438.7,238.5,0.00874,1e-05,0.6745]
[1777491033121,65.1,75425.7,238.5,0.00857,1e-05,0.66322]
[1777491034124,65.1,75415.51,238.5,0.00845,1e-05,0.65449]
[1777491034336,65.1,75415.51,238.5,0.00845,1e-05,0.65449]
[1777491035131,65.1,75398.46,238.5,0.00824,1e-05,0.64008]
[1777491036724,65.1,75402.59,238.5,0.00829,1e-05,0.64355]
[1777491042186,65.1,75393.12,238.5,0.00817,1e-05,0.63563]
[1777491047221,65.1,75391.09,238.5,0.00815,1e-05,0.63394]
[1777491052261,65.1,75390.43,238.5,0.00814,1e-05,0.63339]
[1777491057296,65.1,75396.44,238.5,0.00821,1e-05,0.6384]
[1777491062331,65.1,75389.2,238.5,0.00813,1e-05,0.63237]
[1777491063346,65.1,75380.21,238.5,0.00802,1e-05,0.62496]
[1777491064352,65.1,75371.12,238.5,0.00791,1e-05,0.61753]
[1777491066211,65.1,75363.18,238.5,0.00782,1e-05,0.61111]
[1777491068384,65.1,75372.75,238.5,0.00793,1e-05,0.61886]
[1777491073419,65.1,75367.01,238.5,0.00786,1e-05,0.6142]
[1777491078453,65.1,75365.82,238.5,0.00785,1e-05,0.61324]
[1777491083489,65.1,75366.47,238.5,0.00786,1e-05,0.61377]
[1777491087517,65.1,75356.86,238.5,0.00775,1e-05,0.60604]
[1777491090082,65.1,75352.2,238.5,0.00769,1e-05,0.60232]
[1777491090538,65.1,75341.09,238.5,0.00757,1e-05,0.59352]
[1777491094779,65.1,75340.12,238.5,0.00752,1e-05,0.59001]
[1777491095002,65.1,75340.12,238.5,0.00752,1e-05,0.59001]
[1777491097604,65.1,75323.86,238.5,0.00734,1e-05,0.57739]
[1777491098604,65.1,75315.57,238.5,0.00725,1e-05,0.57104]
[1777491101104,65.1,75315.74,238.5,0.00725,1e-05,0.57117]
[1777491101894,65.1,75317.17,238.5,0.00727,1e-05,0.57226]
[1777491102632,65.1,75307.0,238.5,0.00716,1e-05,0.56454]
[1777491104934,65.1,75307.56,238.5,0.00716,1e-05,0.56496]
[1777491106615,65.1,75304.14,238.5,0.00713,1e-05,0.56238]
[1777491110429,65.1,75297.17,238.5,0.00705,1e-05,0.55715]
[1777491110688,65.1,75304.18,238.5,0.00713,1e-05,0.56241]
[1777491111695,65.1,75312.54,238.5,0.00722,1e-05,0.56873]
[1777491113061,65.1,75312.54,238.5,0.00722,1e-05,0.56873]
[1777491117663,65.1,75313.18,238.5,0.00722,1e-05,0.56922]
[1777491120657,65.1,75309.69,238.5,0.00719,1e-05,0.56657]
[1777491125796,65.1,75309.0,238.5,0.00718,1e-05,0.56605]
[1777491128817,65.1,75321.5,238.5,0.00731,1e-05,0.57557]
[1777491131838,65.1,75330.82,238.5,0.00742,1e-05,0.58276]
[1777491132845,65.1,75339.62,238.5,0.00751,1e-05,0.58962]
[1777491133852,65.1,75347.43,238.5,0.0076,1e-05,0.59576]
[1777491136874,65.1,75360.71,238.5,0.00775,1e-05,0.60632]
[1777491141909,65.1,75356.76,238.5,0.00771,1e-05,0.60316]
[1777491145936,65.1,75348.64,238.5,0.00762,1e-05,0.59671]
[1777491150972,65.1,75348.41,238.5,0.00761,1e-05,0.59653]
[1777491156009,65.1,75346.92,238.5,0.00756,1e-05,0.59259]
[1777491161041,65.1,75347.79,238.5,0.00757,1e-05,0.59327]
[1777491166077,65.1,75345.99,238.5,0.00755,1e-05,0.59186]
[1777491171120,65.1,75323.61,238.5,0.0073,1e-05,0.57449]
[1777491176154,65.1,75324.2,238.5,0.00731,1e-05,0.57494]
[1777491181190,65.1,75322.64,238.5,0.00729,1e-05,0.57375]
[1777491182646,65.1,75322.77,238.5,0.00729,1e-05,0.57385]
[1777491183204,65.1,75298.5,238.5,0.00703,1e-05,0.55551]
[1777491185448,65.1,75295.82,238.5,0.00701,1e-05,0.55351]
[1777491187074,65.1,75295.87,238.5,0.00701,1e-05,0.55355]
[1777491189246,65.1,75285.56,238.5,0.0069,1e-05,0.54593]
[1777491191809,65.1,75283.29,238.5,0.00687,1e-05,0.54427]
[1777491193554,65.1,75280.95,238.5,0.00685,1e-05,0.54255]
[1777491197091,65.1,75276.48,238.5,0.0068,1e-05,0.53929]
[1777491197750,65.1,75277.53,238.5,0.00681,1e-05,0.54006]
[1777491201329,65.1,75281.33,238.5,0.00685,1e-05,0.54283]
[1777491203177,65.1,75280.57,238.5,0.00685,1e-05,0.54227]
[1777491208378,65.1,75272.56,238.5,0.00676,1e-05,0.53645]
[1777491210393,65.1,75279.61,238.5,0.00684,1e-05,0.54157]
[1777491212410,65.1,75295.16,238.5,0.00697,1e-05,0.5504]
[1777491214424,65.1,75307.6,238.5,0.0071,1e-05,0.55967]
[1777491219458,65.1,75310.64,238.5,0.00713,1e-05,0.56196]
[1777491224494,65.1,75305.67,238.5,0.00708,1e-05,0.55822]
[1777491227515,65.1,75320.02,238.5,0.00723,1e-05,0.56906]
[1777491232550,65.1,75316.08,238.5,0.00719,1e-05,0.56607]
[1777491235570,65.1,75307.26,238.5,0.00709,1e-05,0.55942]
[1777491237585,65.1,75295.59,238.5,0.00697,1e-05,0.55072]
[1777491242620,65.1,75292.24,238.5,0.00694,1e-05,0.54824]
[1777491247655,65.1,75290.74,238.5,0.00692,1e-05,0.54713]
[1777491252690,65.1,75290.07,238.5,0.00691,1e-05,0.54664]
[1777491257725,65.1,75292.01,238.5,0.00693,1e-05,0.54807]
[1777491262760,65.1,75299.08,238.5,0.00701,1e-05,0.55331]
[1777491267794,65.1,75297.95,238.5,0.007,1e-05,0.55247]
[1777491272830,65.1,75309.21,238.5,0.00708,1e-05,0.55823]
[1777491276857,65.1,75316.25,238.5,0.00716,1e-05,0.56352]
[1777491281893,65.1,75320.79,238.5,0.00721,1e-05,0.56696]
[1777491286930,65.1,75322.54,238.5,0.00723,1e-05,0.56829]
[1777491291965,65.1,75325.03,238.5,0.00725,1e-05,0.57018]
[1777491297004,65.1,75330.68,238.5,0.00731,1e-05,0.57451]
[1777491297598,65.1,75330.68,238.5,0.00731,1e-05,0.57451]
[1777491298011,65.1,75328.19,238.5,0.00729,1e-05,0.5726]
[1777491303048,65.1,75328.67,238.5,0.00729,1e-05,0.57297]
[1777491306069,65.1,75336.75,238.5,0.00738,1e-05,0.57918]
[1777491311103,65.1,75334.77,238.5,0.00736,1e-05,0.57765]
[1777491316138,65.1,75332.61,238.5,0.00734,1e-05,0.57599]
[1777491321174,65.1,75333.26,238.5,0.00734,1e-05,0.57649]
[1777491326209,65.1,75332.63,238.5,0.00734,1e-05,0.576]
[1777491331243,65.1,75336.4,238.5,0.00734,1e-05,0.57619]
[1777491335272,65.1,75351.01,238.5,0.00751,1e-05,0.58752]
[1777491337285,65.1,75358.69,238.5,0.00759,1e-05,0.59356]
[1777491342321,65.1,75353.59,238.5,0.00754,1e-05,0.58954]
[1777491347356,65.1,75355.5,238.5,0.00756,1e-05,0.59104]
[1777491352391,65.1,75352.21,238.5,0.00752,1e-05,0.58846]
[1777491357426,65.1,75348.5,238.5,0.00748,1e-05,0.58556]
[1777491360447,65.1,75361.11,238.5,0.00762,1e-05,0.59547]
[1777491361456,65.1,75371.96,238.5,0.00774,1e-05,0.6041]
[1777491366490,65.1,75381.57,238.5,0.00786,1e-05,0.61183]
[1777491367498,65.1,75390.01,238.5,0.00796,1e-05,0.61868]
[1777491372533,65.1,75396.34,238.5,0.00803,1e-05,0.62387]
[1777491377567,65.1,75398.32,238.5,0.00805,1e-05,0.62549]
[1777491382604,65.1,75413.48,238.5,0.00824,1e-05,0.63808]
[1777491385625,65.1,75423.5,238.5,0.00836,1e-05,0.64651]
[1777491390660,65.1,75423.26,238.5,0.00836,1e-05,0.64631]
[1777491394688,65.1,75417.57,238.5,0.00825,1e-05,0.63858]
[1777491397711,65.1,75407.68,238.5,0.00813,1e-05,0.63034]
[1777491402747,65.1,75406.88,238.5,0.00812,1e-05,0.62968]
[1777491406775,65.1,75415.59,238.5,0.00823,1e-05,0.63692]
[1777491411656,65.1,75413.07,238.5,0.0082,1e-05,0.63482]
[1777491411711,65.1,75413.07,238.5,0.0082,1e-05,0.63482]
[1777491411949,65.1,75403.47,238.5,0.00808,1e-05,0.62686]
[1777491413143,65.1,75403.47,238.5,0.00808,1e-05,0.62686]
[1777491415133,65.1,75399.55,238.5,0.00803,1e-05,0.62363]
[1777491420898,65.1,75388.57,238.5,0.0079,1e-05,0.61466]
[1777491421905,65.1,75381.31,238.5,0.00782,1e-05,0.60879]
[1777491426940,65.1,75377.74,238.5,0.00778,1e-05,0.60592]
[1777491431975,65.1,75375.14,238.5,0.00775,1e-05,0.60383]
[1777491437010,65.1,75376.81,238.5,0.00777,1e-05,0.60517]
[1777491442046,65.1,75381.58,238.5,0.00782,1e-05,0.609]
[1777491447081,65.1,75384.61,238.5,0.00786,1e-05,0.61145]
[1777491447799,65.1,75384.61,238.5,0.00786,1e-05,0.61145]
[1777491448087,65.1,75386.32,238.5,0.00788,1e-05,0.61283]
[1777491453125,65.1,75386.72,238.5,0.00785,1e-05,0.61032]
[1777491458160,65.1,75390.66,238.5,0.00789,1e-05,0.61351]
[1777491463195,65.1,75402.47,238.5,0.00803,1e-05,0.62315]
[1777491466216,65.1,75410.3,238.5,0.00813,1e-05,0.62961]
[1777491471251,65.1,75419.59,238.5,0.00824,1e-05,0.63735]
[1777491476286,65.1,75427.21,238.5,0.00833,1e-05,0.64375]
[1777491481321,65.1,75431.53,238.5,0.00838,1e-05,0.64741]
[1777491486356,65.1,75436.09,238.5,0.00844,1e-05,0.65128]
[1777491491390,65.1,75436.0,238.5,0.00844,1e-05,0.6512]
[1777491493405,65.1,75425.79,238.5,0.00831,1e-05,0.64255]
[1777491498440,65.1,75418.29,238.5,0.00822,1e-05,0.63626]
[1777491503474,65.1,75416.51,238.5,0.0082,1e-05,0.63477]
[1777491508510,65.1,75420.68,238.5,0.00825,1e-05,0.63826]
[1777491513545,65.1,75419.06,238.5,0.00819,1e-05,0.63398]
[1777491518579,65.1,75420.24,238.5,0.00821,1e-05,0.63497]
[1777491524621,65.1,75420.19,238.5,0.00821,1e-05,0.63493]
[1777491529657,65.1,75414.76,238.5,0.00814,1e-05,0.63041]
[1777491534692,65.1,75412.6,238.5,0.00812,1e-05,0.62862]
[1777491539727,65.1,75418.97,238.5,0.00819,1e-05,0.63391]
[1777491544761,65.1,75415.44,238.5,0.00815,1e-05,0.63097]
[1777491549796,65.1,75414.98,238.5,0.00815,1e-05,0.63059]
[1777491554832,65.1,75415.75,238.5,0.00815,1e-05,0.63123]
[1777491559866,65.1,75415.87,238.5,0.00816,1e-05,0.63133]
[1777491564902,65.1,75419.69,238.5,0.0082,1e-05,0.63451]
[1777491569937,65.1,75422.03,238.5,0.00823,1e-05,0.63646]
[1777491573964,65.1,75416.42,238.5,0.00813,1e-05,0.62888]
[1777491579000,65.1,75418.18,238.5,0.00815,1e-05,0.63034]
[1777491584034,65.1,75418.05,238.5,0.00815,1e-05,0.63023]
[1777491589070,65.1,75418.87,238.5,0.00816,1e-05,0.63091]
[1777491591084,65.1,75405.76,238.5,0.008,1e-05,0.6201]
[1777491596119,65.1,75406.02,238.5,0.008,1e-05,0.62031]
[1777491601156,65.1,75412.72,238.5,0.00808,1e-05,0.62582]
[1777491603174,65.1,75420.28,238.5,0.00817,1e-05,0.63208]
[1777491608209,65.1,75422.08,238.5,0.00819,1e-05,0.63358]
[1777491613243,65.1,75422.64,238.5,0.0082,1e-05,0.63405]
[1777491618278,65.1,75419.03,238.5,0.00816,1e-05,0.63104]
[1777491621299,65.1,75411.38,238.5,0.00807,1e-05,0.62471]
[1777491626335,65.1,75414.18,238.5,0.0081,1e-05,0.62702]
[1777491631370,65.1,75421.93,238.5,0.00816,1e-05,0.63054]
[1777491636405,65.1,75417.95,238.5,0.00811,1e-05,0.62724]
[1777491641440,65.1,75420.4,238.5,0.00814,1e-05,0.62927]
[1777491646475,65.1,75427.55,238.5,0.00822,1e-05,0.63523]
[1777491651510,65.1,75434.14,238.5,0.00831,1e-05,0.64076]
[1777491656545,65.1,75441.35,238.5,0.00839,1e-05,0.64685]
[1777491661580,65.1,75441.17,238.5,0.00839,1e-05,0.6467]
[1777491666615,65.1,75434.12,238.5,0.00831,1e-05,0.64074]
[1777491671650,65.1,75431.84,238.5,0.00828,1e-05,0.63882]
[1777491676685,65.1,75417.9,238.5,0.00811,1e-05,0.6272]
[1777491680713,65.1,75410.35,238.5,0.00802,1e-05,0.62098]
[1777491684919,65.1,75398.54,238.5,0.00788,1e-05,0.61135]
[1777491685752,65.1,75387.34,238.5,0.00775,1e-05,0.60233]
[1777491690786,65.1,75386.29,238.5,0.00773,1e-05,0.60149]
[1777491695822,65.1,75385.67,238.5,0.00769,1e-05,0.59819]
[1777491699850,65.1,75394.58,238.5,0.0078,1e-05,0.60531]
[1777491704885,65.1,75393.18,238.5,0.00778,1e-05,0.60419]
[1777491709919,65.1,75396.53,238.5,0.00782,1e-05,0.60688]
[1777491711934,65.1,75409.24,238.5,0.00797,1e-05,0.61719]
[1777491716969,65.1,75409.26,238.5,0.00797,1e-05,0.61721]
[1777491722004,65.1,75409.22,238.5,0.00797,1e-05,0.61718]
[1777491727038,65.1,75409.99,238.5,0.00798,1e-05,0.61781]
[1777491732074,65.1,75413.93,238.5,0.00802,1e-05,0.62104]
[1777491737109,65.1,75422.16,238.5,0.00812,1e-05,0.62782]
[1777491742144,65.1,75425.59,238.5,0.00816,1e-05,0.63067]
[1777491747179,65.1,75426.01,238.5,0.00817,1e-05,0.63102]
[1777491752215,65.1,75428.67,238.5,0.00816,1e-05,0.63031]
[1777491756241,65.1,75421.05,238.5,0.00807,1e-05,0.624]
[1777491761277,65.1,75421.16,238.5,0.00807,1e-05,0.62409]
[1777491766311,65.1,75421.2,238.5,0.00807,1e-05,0.62413]
[1777491771347,65.1,75423.62,238.5,0.0081,1e-05,0.62613]
[1777491776382,65.1,75421.69,238.5,0.00808,1e-05,0.62453]
[1777491781416,65.1,75422.09,238.5,0.00809,1e-05,0.62486]
[1777491786452,65.1,75419.65,238.5,0.00806,1e-05,0.62285]
[1777491791487,65.1,75420.4,238.5,0.00806,1e-05,0.62347]
[1777491796521,65.1,75420.88,238.5,0.00807,1e-05,0.62386]
[1777491801556,65.1,75424.68,238.5,0.00812,1e-05,0.627]
[1777491806591,65.1,75421.91,238.5,0.00808,1e-05,0.62471]
[1777491807599,65.1,75408.05,238.5,0.00792,1e-05,0.61336]
[1777491811627,65.1,75402.42,238.5,0.00782,1e-05,0.60595]
[1777491816663,65.1,75411.46,238.5,0.00792,1e-05,0.61327]
[1777491817668,65.1,75419.75,238.5,0.00802,1e-05,0.62004]
[1777491822704,65.1,75424.82,238.5,0.00808,1e-05,0.62421]
[1777491827739,65.1,75421.81,238.5,0.00805,1e-05,0.62173]
[1777491832774,65.1,75421.77,238.5,0.00804,1e-05,0.6217]
[1777491837808,65.1,75422.94,238.5,0.00806,1e-05,0.62266]
[1777491842844,65.1,75423.72,238.5,0.00807,1e-05,0.62331]
[1777491845866,65.1,75413.92,238.5,0.00795,1e-05,0.61527]
[1777491850901,65.1,75418.76,238.5,0.00801,1e-05,0.61923]
[1777491853922,65.1,75426.51,238.5,0.0081,1e-05,0.62561]
[1777491858957,65.1,75426.46,238.5,0.0081,1e-05,0.62557]
[1777491863992,65.1,75421.66,238.5,0.00804,1e-05,0.62161]
[1777491869026,65.1,75421.92,238.5,0.00805,1e-05,0.62182]
[1777491874061,65.1,75422.77,238.5,0.00802,1e-05,0.61963]
[1777491879097,65.1,75423.32,238.5,0.00803,1e-05,0.62008]
[1777491884131,65.1,75421.99,238.5,0.00801,1e-05,0.61899]
[1777491889166,65.1,75414.95,238.5,0.00793,1e-05,0.61324]
[1777491894203,65.1,75409.47,238.5,0.00786,1e-05,0.60879]
[1777491899237,65.1,75408.91,238.5,0.00786,1e-05,0.60834]
[1777491902259,65.1,75419.93,238.5,0.00799,1e-05,0.6173]
[1777491907295,65.1,75415.84,238.5,0.00794,1e-05,0.61396]
[1777491912330,65.1,75421.68,238.5,0.00801,1e-05,0.61874]
[1777491917365,65.1,75421.65,238.5,0.00801,1e-05,0.61871]
[1777491922400,65.1,75419.88,238.5,0.00799,1e-05,0.61726]
[1777491927434,65.1,75418.6,238.5,0.00797,1e-05,0.61622]
[1777491932469,65.1,75417.85,238.5,0.00793,1e-05,0.61273]
[1777491937504,65.1,75420.33,238.5,0.00796,1e-05,0.61475]
[1777491942541,65.1,75420.58,238.5,0.00796,1e-05,0.61495]
[1777491947576,65.1,75423.08,238.5,0.00799,1e-05,0.617]
[1777491949590,65.1,75435.36,238.5,0.00814,1e-05,0.62711]
[1777491954625,65.1,75435.62,238.5,0.00814,1e-05,0.62733]
[1777491959659,65.1,75443.14,238.5,0.00823,1e-05,0.63359]
[1777491964694,65.1,75449.46,238.5,0.00831,1e-05,0.6389]
[1777491969729,65.1,75451.29,238.5,0.00833,1e-05,0.64044]
[1777491974764,65.1,75455.17,238.5,0.00838,1e-05,0.64372]
[1777491979800,65.1,75455.29,238.5,0.00838,1e-05,0.64382]
[1777491984835,65.1,75454.56,238.5,0.00837,1e-05,0.6432]
[1777491989872,65.1,75456.11,238.5,0.00839,1e-05,0.64452]
[1777491994907,65.1,75452.06,238.5,0.0083,1e-05,0.63813]
[1777491999941,65.1,75453.21,238.5,0.00832,1e-05,0.6391]
[1777492004976,65.1,75446.6,238.5,0.00824,1e-05,0.63355]
[1777492009005,65.1,75436.79,238.5,0.00812,1e-05,0.62538]
[1777492013033,65.1,75423.39,238.5,0.00796,1e-05,0.61437]
[1777492015048,65.1,75412.04,238.5,0.00782,1e-05,0.60516]
[1777492020083,65.1,75408.91,238.5,0.00778,1e-05,0.60265]
[1777492024111,65.1,75425.45,238.5,0.00798,1e-05,0.61605]
[1777492029145,65.1,75430.25,238.5,0.00804,1e-05,0.61999]
[1777492034180,65.1,75430.26,238.5,0.00804,1e-05,0.61999]
[1777492039215,65.1,75434.77,238.5,0.00809,1e-05,0.62371]
[1777492044251,65.1,75433.76,238.5,0.00808,1e-05,0.62288]
[1777492049286,65.1,75435.49,238.5,0.0081,1e-05,0.62431]
[1777492054320,65.1,75434.87,238.5,0.00806,1e-05,0.62089]
[1777492059355,65.1,75437.39,238.5,0.00809,1e-05,0.62296]
[1777492064391,65.1,75439.88,238.5,0.00812,1e-05,0.62502]
[1777492069425,65.1,75441.15,238.5,0.00813,1e-05,0.62607]
[1777492074461,65.1,75442.02,238.5,0.00814,1e-05,0.6268]
[1777492079497,65.1,75443.35,238.5,0.00816,1e-05,0.6279]
[1777492084532,65.1,75443.75,238.5,0.00816,1e-05,0.62823]
[1777492089569,65.1,75444.53,238.5,0.00817,1e-05,0.62888]
[1777492090575,65.1,75453.2,238.5,0.00828,1e-05,0.63613]
[1777492095610,65.1,75455.43,238.5,0.00831,1e-05,0.63801]
[1777492100645,65.1,75457.86,238.5,0.00834,1e-05,0.64006]
[1777492105680,65.1,75458.57,238.5,0.00835,1e-05,0.64066]
[1777492110715,65.1,75453.15,238.5,0.00828,1e-05,0.63609]
[1777492115749,65.1,75458.89,238.5,0.00831,1e-05,0.63796]
[1777492120785,65.1,75458.37,238.5,0.00831,1e-05,0.63752]
[1777492125820,65.1,75458.33,238.5,0.00831,1e-05,0.63749]
[1777492131862,65.1,75460.13,238.5,0.00833,1e-05,0.639]
[1777492136898,65.1,75467.62,238.5,0.00842,1e-05,0.64535]
[1777492141933,65.1,75469.61,238.5,0.00845,1e-05,0.64704]
[1777492146968,65.1,75472.74,238.5,0.00849,1e-05,0.64971]
[1777492149989,65.1,75483.89,238.5,0.00863,1e-05,0.65931]
[1777492154017,65.1,75493.29,238.5,0.00875,1e-05,0.66748]
[1777492159051,65.1,75498.24,238.5,0.00881,1e-05,0.67182]
[1777492164087,65.1,75500.23,238.5,0.00884,1e-05,0.67357]
[1777492169122,65.1,75502.17,238.5,0.00886,1e-05,0.67528]
[1777492171136,65.1,75487.55,238.5,0.00864,1e-05,0.65944]
[1777492176171,65.1,75483.07,238.5,0.00858,1e-05,0.65557]
[1777492181205,65.1,75483.53,238.5,0.00858,1e-05,0.65596]
[1777492186243,65.1,75470.78,238.5,0.00842,1e-05,0.64504]
[1777492191278,65.1,75463.58,238.5,0.00833,1e-05,0.63894]
[1777492192285,65.1,75455.24,238.5,0.00823,1e-05,0.63194]
[1777492197319,65.1,75451.62,238.5,0.00819,1e-05,0.62892]
[1777492200345,65.1,75442.9,238.5,0.00808,1e-05,0.62169]
[1777492201351,65.1,75422.39,238.5,0.00784,1e-05,0.60495]
[1777492203366,65.1,75431.53,238.5,0.00794,1e-05,0.61236]
[1777492208406,65.1,75428.18,238.5,0.0079,1e-05,0.60964]
[1777492213441,65.1,75428.2,238.5,0.0079,1e-05,0.60965]
[1777492218476,65.1,75426.67,238.5,0.00789,1e-05,0.60841]
[1777492223511,65.1,75423.21,238.5,0.00784,1e-05,0.60561]
[1777492228546,65.1,75424.03,238.5,0.00785,1e-05,0.60627]
[1777492233581,65.1,75423.55,238.5,0.00781,1e-05,0.60303]
[1777492238620,65.1,75420.94,238.5,0.00778,1e-05,0.60093]
[1777492243655,65.1,75424.26,238.5,0.00782,1e-05,0.6036]
[1777492248690,65.1,75424.31,238.5,0.00782,1e-05,0.60364]
[1777492252718,65.1,75437.28,238.5,0.00798,1e-05,0.61417]
[1777492257753,65.1,75431.33,238.5,0.0079,1e-05,0.60932]
[1777492262788,65.1,75432.58,238.5,0.00792,1e-05,0.61034]
[1777492267823,65.1,75429.19,238.5,0.00788,1e-05,0.60758]
[1777492272858,65.1,75429.02,238.5,0.00788,1e-05,0.60745]
[1777492277894,65.1,75433.12,238.5,0.00793,1e-05,0.61077]
[1777492282929,65.1,75438.92,238.5,0.008,1e-05,0.61551]
[1777492287964,65.1,75446.09,238.5,0.00808,1e-05,0.6214]
[1777492292999,65.1,75452.38,238.5,0.00812,1e-05,0.62368]
[1777492294008,65.1,75460.33,238.5,0.00822,1e-05,0.63029]
[1777492295015,65.1,75470.11,238.5,0.00834,1e-05,0.63851]
[1777492297029,65.1,75462.44,238.5,0.00824,1e-05,0.63206]
[1777492302063,65.1,75461.41,238.5,0.00823,1e-05,0.6312]
[1777492307099,65.1,75463.5,238.5,0.00826,1e-05,0.63295]
[1777492312133,65.1,75458.24,238.5,0.00819,1e-05,0.62855]
[1777492317169,65.1,75452.86,238.5,0.00813,1e-05,0.62408]
[1777492322204,65.1,75458.46,238.5,0.00819,1e-05,0.62873]
[1777492327239,65.1,75458.79,238.5,0.0082,1e-05,0.62901]
[1777492330260,65.1,75468.01,238.5,0.00831,1e-05,0.63674]
[1777492335295,65.1,75472.13,238.5,0.00836,1e-05,0.64022]
[1777492340330,65.1,75474.16,238.5,0.00839,1e-05,0.64194]
[1777492345364,65.1,75477.34,238.5,0.00843,1e-05,0.64464]
[1777492350413,65.1,75477.42,238.5,0.00843,1e-05,0.64471]
[1777492354438,65.1,75500.16,238.5,0.00868,1e-05,0.66124]
[1777492359476,65.1,75504.2,238.5,0.00873,1e-05,0.66476]
[1777492364510,65.1,75509.76,238.5,0.00881,1e-05,0.66963]
[1777492369548,65.1,75505.47,238.5,0.00875,1e-05,0.66587]
[1777492374583,65.1,75510.37,238.5,0.00881,1e-05,0.67016]
[1777492379618,65.1,75512.3,238.5,0.00884,1e-05,0.67186]
[1777492384653,65.1,75509.03,238.5,0.0088,1e-05,0.66899]
[1777492389687,65.1,75503.11,238.5,0.00872,1e-05,0.66381]
[1777492394730,65.1,75496.71,238.5,0.00864,1e-05,0.65825]
[1777492399765,65.1,75495.95,238.5,0.00863,1e-05,0.65759]
[1777492404800,65.1,75494.63,238.5,0.00861,1e-05,0.65645]
[1777492406814,65.1,75486.74,238.5,0.00851,1e-05,0.64966]
[1777492411849,65.1,75486.38,238.5,0.00847,1e-05,0.64634]
[1777492416883,65.1,75477.53,238.5,0.00836,1e-05,0.63882]
[1777492421919,65.1,75482.58,238.5,0.00842,1e-05,0.6431]
[1777492426953,65.1,75482.63,238.5,0.00842,1e-05,0.64314]
[1777492431989,65.1,75479.72,238.5,0.00838,1e-05,0.64067]
[1777492436435,65.1,75466.61,238.5,0.00822,1e-05,0.62964]
[1777492442060,65.1,75467.96,238.5,0.00824,1e-05,0.63077]
[1777492447096,65.1,75475.94,238.5,0.00834,1e-05,0.63747]
[1777492452131,65.1,75471.1,238.5,0.00828,1e-05,0.6334]
[1777492457166,65.1,75474.23,238.5,0.00831,1e-05,0.63603]
[1777492462201,65.1,75474.81,238.5,0.00832,1e-05,0.63652]
[1777492467236,65.1,75471.02,238.5,0.00827,1e-05,0.63333]
[1777492472271,65.1,75467.97,238.5,0.0082,1e-05,0.62782]
[1777492477305,65.1,75469.75,238.5,0.00822,1e-05,0.62931]
[1777492480326,65.1,75478.09,238.5,0.00832,1e-05,0.63631]
[1777492482341,65.1,75486.74,238.5,0.00843,1e-05,0.64364]
[1777492487574,65.1,75484.11,238.5,0.0084,1e-05,0.6414]
[1777492493417,65.1,75486.96,238.5,0.00844,1e-05,0.64382]
[1777492498453,65.1,75486.49,238.5,0.00843,1e-05,0.64342]
[1777492501475,65.1,75475.51,238.5,0.00829,1e-05,0.63413]
[1777492503489,65.1,75485.56,238.5,0.00842,1e-05,0.64263]
[1777492508523,65.1,75482.51,238.5,0.00838,1e-05,0.64004]
[1777492513559,65.1,75481.88,238.5,0.00837,1e-05,0.63951]
[1777492518593,65.1,75482.74,238.5,0.00838,1e-05,0.64024]
[1777492523629,65.1,75478.89,238.5,0.00833,1e-05,0.63698]
[1777492528664,65.1,75480.53,238.5,0.00835,1e-05,0.63837]
[1777492533699,65.1,75472.1,238.5,0.00821,1e-05,0.62831]
[1777492538734,65.1,75463.94,238.5,0.00811,1e-05,0.62153]
[1777492543769,65.1,75457.67,238.5,0.00804,1e-05,0.61636]
[1777492548804,65.1,75458.73,238.5,0.00805,1e-05,0.61731]
[1777492553839,65.11,75455.78,238.5,0.00802,1e-05,0.61505]
[1777492558874,65.11,75454.43,238.5,0.008,1e-05,0.61395]
[1777492563909,65.11,75460.17,238.5,0.00807,1e-05,0.61866]
[1777492568946,65.11,75456.24,238.5,0.00802,1e-05,0.61543]
[1777492573982,65.11,75454.76,238.5,0.00801,1e-05,0.61422]
[1777492579016,65.11,75451.12,238.5,0.00796,1e-05,0.61124]
[1777492584050,65.11,75453.94,238.5,0.008,1e-05,0.61355]
[1777492589086,65.11,75463.56,238.5,0.00811,1e-05,0.62146]
[1777492593114,65.11,75479.92,238.5,0.00828,1e-05,0.63215]
[1777492598149,65.11,75478.35,238.5,0.00826,1e-05,0.63083]
[1777492603184,65.11,75482.04,238.5,0.0083,1e-05,0.63393]
[1777492608218,65.11,75483.94,238.5,0.00833,1e-05,0.63553]
[1777492612247,65.11,75491.87,238.5,0.00842,1e-05,0.64225]
[1777492617282,65.11,75495.61,238.5,0.00847,1e-05,0.64543]
[1777492622317,65.11,75499.27,238.5,0.00852,1e-05,0.64857]
[1777492627353,65.11,75496.72,238.5,0.00849,1e-05,0.64638]
[1777492632388,65.11,75497.18,238.5,0.00849,1e-05,0.64678]
[1777492633024,65.11,75497.18,238.5,0.00849,1e-05,0.64678]
[1777492633031,65.11,75497.18,238.5,0.00849,1e-05,0.64678]
[1777492633395,65.11,75495.98,238.5,0.00848,1e-05,0.64575]
[1777492635409,65.11,75485.91,238.5,0.00835,1e-05,0.63719]
[1777492640703,65.11,75482.04,238.5,0.0083,1e-05,0.63393]
[1777492644472,65.11,75490.84,238.5,0.00841,1e-05,0.64137]
[1777492649506,65.11,75497.42,238.5,0.00849,1e-05,0.64698]
[1777492655550,65.11,75496.8,238.5,0.00845,1e-05,0.64343]
[1777492657563,65.11,75506.59,238.5,0.00857,1e-05,0.65182]
[1777492661591,65.11,75497.98,238.5,0.00846,1e-05,0.64444]
[1777492662599,65.11,75488.49,238.5,0.00834,1e-05,0.63638]
[1777492667634,65.11,75489.7,238.5,0.00836,1e-05,0.6374]
[1777492672669,65.11,75483.03,238.5,0.00828,1e-05,0.63178]
[1777492677704,65.11,75480.79,238.5,0.00825,1e-05,0.62991]
[1777492682739,65.11,75480.62,238.5,0.00825,1e-05,0.62976]
[1777492687774,65.11,75484.7,238.5,0.0083,1e-05,0.63319]
[1777492692809,65.11,75488.67,238.5,0.00835,1e-05,0.63653]
[1777492693165,65.11,75488.67,238.5,0.00835,1e-05,0.63653]
[1777492698851,65.11,75490.9,238.5,0.00837,1e-05,0.63842]
[1777492703885,65.11,75491.97,238.5,0.00839,1e-05,0.63933]
[1777492708920,65.11,75495.64,238.5,0.00843,1e-05,0.64244]
[1777492710934,65.11,75487.34,238.5,0.00833,1e-05,0.63541]
[1777492713960,65.11,75469.63,238.5,0.00807,1e-05,0.61768]
[1777492718993,65.11,75470.06,238.5,0.00808,1e-05,0.61803]
[1777492724034,65.11,75467.37,238.5,0.00805,1e-05,0.61582]
[1777492729066,65.11,75462.46,238.5,0.00799,1e-05,0.61179]
[1777492734102,65.11,75464.4,238.5,0.00801,1e-05,0.61338]
[1777492739136,65.11,75466.57,238.5,0.00804,1e-05,0.61516]
[1777492744172,65.11,75470.52,238.5,0.00808,1e-05,0.61841]
[1777492749207,65.11,75469.86,238.5,0.00808,1e-05,0.61787]
[1777492754243,65.11,75468.3,238.5,0.00806,1e-05,0.61658]
[1777492759277,65.11,75473.31,238.5,0.00812,1e-05,0.62072]
[1777492762299,65.11,75480.86,238.5,0.00821,1e-05,0.627]
[1777492767335,65.11,75490.28,238.5,0.00833,1e-05,0.6349]
[1777492772369,65.11,75494.77,238.5,0.00835,1e-05,0.6357]
[1777492776397,65.11,75494.31,238.5,0.00834,1e-05,0.63531]
[1777492776400,65.11,75504.41,238.5,0.00847,1e-05,0.64389]
[1777492780626,65.11,75507.58,238.5,0.00851,1e-05,0.6466]
[1777492783210,65.11,75508.36,238.5,0.00852,1e-05,0.64727]
[1777492786127,65.11,75516.98,238.5,0.00863,1e-05,0.65469]
[1777492786804,65.11,75518.49,238.5,0.00865,1e-05,0.656]
[1777492786866,65.11,75528.17,238.5,0.00877,1e-05,0.66443]
[1777492787776,65.11,75536.7,238.5,0.00889,1e-05,0.67194]
[1777492789470,65.11,75537.92,238.5,0.0089,1e-05,0.67302]
[1777492792912,65.11,75537.58,238.5,0.0089,1e-05,0.67272]
[1777492795904,65.11,75536.17,238.5,0.00888,1e-05,0.67147]
[1777492800650,65.11,75531.09,238.5,0.00881,1e-05,0.66699]
[1777492800848,65.11,75531.09,238.5,0.00881,1e-05,0.66699]
[1777492801429,65.11,75532.52,238.5,0.00883,1e-05,0.66825]
[1777492805113,65.11,75530.71,238.5,0.00881,1e-05,0.66666]
[1777492805139,65.11,75541.12,238.5,0.00894,1e-05,0.67586]
[1777492806155,65.11,75560.87,238.5,0.00921,1e-05,0.69358]
[1777492806611,65.11,75570.0,238.5,0.00933,1e-05,0.7019]
[1777492808358,65.11,75572.69,238.5,0.00937,1e-05,0.70437]
[1777492809350,65.11,75569.01,238.5,0.00932,1e-05,0.701]
[1777492809901,65.11,75569.01,238.5,0.00932,1e-05,0.701]
[1777492810640,65.11,75582.63,238.5,0.00951,1e-05,0.71355]
[1777492811647,65.11,75592.27,238.5,0.00965,1e-05,0.72254]
[1777492813662,65.11,75570.38,238.5,0.00934,1e-05,0.70225]
[1777492814856,65.11,75570.38,238.5,0.00934,1e-05,0.70225]
[1777492815091,65.11,75570.38,238.5,0.00934,1e-05,0.70225]
[1777492816682,65.11,75583.23,238.5,0.00952,1e-05,0.71411]
[1777492817936,65.11,75583.23,238.5,0.00952,1e-05,0.71411]
[1777492819892,65.11,75586.32,238.5,0.00956,1e-05,0.71698]
[1777492820909,65.11,75585.2,238.5,0.00955,1e-05,0.71594]
[1777492822726,65.11,75570.45,238.5,0.00934,1e-05,0.70232]
[1777492827760,65.11,75564.24,238.5,0.00926,1e-05,0.69664]
[1777492829775,65.11,75554.98,238.5,0.00913,1e-05,0.68826]
[1777492834810,65.11,75555.77,238.5,0.0091,1e-05,0.6858]
[1777492835819,65.11,75563.33,238.5,0.0092,1e-05,0.69263]
[1777492840854,65.11,75561.52,238.5,0.00918,1e-05,0.69099]
[1777492845889,65.11,75549.67,238.5,0.00902,1e-05,0.68033]
[1777492846895,65.11,75542.18,238.5,0.00892,1e-05,0.67367]
[1777492851943,65.11,75546.36,238.5,0.00897,1e-05,0.67738]
[1777492852941,65.11,75553.48,238.5,0.00907,1e-05,0.68375]
[1777492857976,65.11,75559.04,238.5,0.00914,1e-05,0.68875]
[1777492859990,65.11,75568.66,238.5,0.00927,1e-05,0.69747]
[1777492860590,65.11,75568.66,238.5,0.00927,1e-05,0.69747]
[1777492860956,65.11,75568.66,238.5,0.00927,1e-05,0.69747]
[1777492862015,65.11,75546.26,238.5,0.00897,1e-05,0.67729]
[1777492863022,65.11,75560.78,238.5,0.00917,1e-05,0.69032]
[1777492866044,65.11,75569.92,238.5,0.00929,1e-05,0.69862]
[1777492869069,65.11,75562.81,238.5,0.00919,1e-05,0.69216]
[1777492871043,65.11,75556.49,238.5,0.00911,1e-05,0.68645]
[1777492871264,65.11,75556.49,238.5,0.00911,1e-05,0.68645]
[1777492872219,65.11,75555.08,238.5,0.00909,1e-05,0.68518]
[1777492872954,65.11,75560.02,238.5,0.00916,1e-05,0.68963]
[1777492873350,65.11,75559.71,238.5,0.00915,1e-05,0.68935]
[1777492873715,65.11,75559.71,238.5,0.00915,1e-05,0.68935]
[1777492874105,65.11,75538.61,238.5,0.00887,1e-05,0.67051]
[1777492874851,65.11,75538.61,238.5,0.00887,1e-05,0.67051]
[1777492875535,65.11,75543.59,238.5,0.00894,1e-05,0.67492]
[1777492876118,65.11,75554.01,238.5,0.00908,1e-05,0.68422]
[1777492876719,65.11,75554.01,238.5,0.00908,1e-05,0.68422]
[1777492879790,65.11,75550.28,238.5,0.00903,1e-05,0.68088]
[1777492884634,65.11,75541.7,238.5,0.00891,1e-05,0.67324]
[1777492884639,65.11,75541.7,238.5,0.00891,1e-05,0.67324]
[1777492885189,65.11,75549.79,238.5,0.00902,1e-05,0.68044]
[1777492889217,65.11,75559.42,238.5,0.00915,1e-05,0.68909]
[1777492891231,65.11,75544.92,238.5,0.00891,1e-05,0.67297]
[1777492896266,65.11,75541.92,238.5,0.00887,1e-05,0.67032]
[1777492899294,65.11,75550.84,238.5,0.00899,1e-05,0.67823]
[1777492905072,65.11,75551.09,238.5,0.009,1e-05,0.67846]
[1777492910374,65.11,75551.98,238.5,0.00901,1e-05,0.67925]
[1777492915413,65.11,75547.46,238.5,0.00895,1e-05,0.67523]
[1777492920448,65.11,75547.48,238.5,0.00895,1e-05,0.67524]
[1777492922472,65.11,75576.49,238.5,0.00934,1e-05,0.70142]
[1777492924499,65.11,75585.38,238.5,0.00946,1e-05,0.70961]
[1777492926513,65.11,75577.69,238.5,0.00936,1e-05,0.70252]
[1777492929533,65.11,75586.11,238.5,0.00947,1e-05,0.71028]
[1777492930978,65.11,75586.11,238.5,0.00947,1e-05,0.71028]
[1777492932136,65.11,75615.16,238.5,0.00989,1e-05,0.73759]
[1777492933966,65.11,75621.89,238.5,0.00999,1e-05,0.74404]
[1777492934170,65.11,75621.89,238.5,0.00999,1e-05,0.74404]
[1777492934215,65.11,75621.89,238.5,0.00999,1e-05,0.74404]
[1777492934283,65.11,75635.71,238.5,0.01019,1e-05,0.75742]
[1777492935693,65.11,75629.52,238.5,0.0101,1e-05,0.7514]
[1777492935910,65.11,75629.52,238.5,0.0101,1e-05,0.7514]
[1777492936071,65.11,75629.52,238.5,0.0101,1e-05,0.7514]
[1777492936088,65.11,75617.32,238.5,0.00992,1e-05,0.73965]
[1777492936585,65.11,75604.31,238.5,0.00973,1e-05,0.72729]
[1777492938212,65.11,75604.31,238.5,0.00973,1e-05,0.72729]
[1777492938236,65.11,75611.88,238.5,0.00984,1e-05,0.73447]
[1777492938687,65.11,75611.88,238.5,0.00984,1e-05,0.73447]
[1777492941660,65.11,75605.98,238.5,0.00976,1e-05,0.72887]
[1777492941726,65.11,75612.9,238.5,0.00986,1e-05,0.73544]
[1777492943364,65.11,75612.9,238.5,0.00986,1e-05,0.73544]
[1777492947434,65.11,75616.04,238.5,0.0099,1e-05,0.73843]
[1777492947665,65.11,75606.03,238.5,0.00976,1e-05,0.72892]
[1777492951693,65.11,75602.2,238.5,0.00966,1e-05,0.72201]
[1777492954715,65.11,75611.89,238.5,0.0098,1e-05,0.73116]
[1777492956729,65.11,75594.89,238.5,0.00956,1e-05,0.71518]
[1777492957735,65.11,75587.51,238.5,0.00945,1e-05,0.70833]
[1777492962771,65.11,75596.03,238.5,0.00957,1e-05,0.71624]
[1777492966802,65.11,75607.0,238.5,0.00973,1e-05,0.72653]
[1777492969262,65.11,75606.99,238.5,0.00973,1e-05,0.72652]
[1777492969820,65.11,75624.23,238.5,0.00998,1e-05,0.74293]
[1777492972900,65.11,75622.45,238.5,0.00995,1e-05,0.74122]
[1777492972950,65.11,75630.84,238.5,0.01007,1e-05,0.7493]
[1777492974386,65.11,75630.84,238.5,0.01007,1e-05,0.7493]
[1777492978478,65.11,75636.91,238.5,0.01016,1e-05,0.75519]
[1777492980581,65.11,75636.41,238.5,0.01016,1e-05,0.75471]
[1777492984634,65.11,75640.1,238.5,0.01021,1e-05,0.7583]
[1777492987594,65.11,75645.63,238.5,0.01029,2e-05,0.76372]
[1777492990805,65.11,75642.13,238.5,0.01024,1e-05,0.76029]
[1777492994242,65.11,75637.26,238.5,0.01017,1e-05,0.75553]
[1777492994340,65.11,75627.14,238.5,0.01002,1e-05,0.74573]
[1777492997009,65.11,75639.51,238.5,0.0102,1e-05,0.75773]
[1777492998016,65.11,75652.82,238.5,0.0104,2e-05,0.77081]
[1777492999023,65.11,75664.52,238.5,0.01058,2e-05,0.78246]
[1777492999823,65.11,75664.52,238.5,0.01058,2e-05,0.78246]
[1777493000391,65.11,75665.28,238.5,0.01059,2e-05,0.78322]
[1777493004058,65.11,75676.87,238.5,0.01077,2e-05,0.79491]
[1777493009094,65.11,75677.91,238.5,0.01079,2e-05,0.79596]
[1777493009391,65.11,75685.86,238.5,0.01091,2e-05,0.80407]
[1777493011107,65.11,75671.56,238.5,0.01064,2e-05,0.78604]
[1777493014128,65.11,75678.93,238.5,0.01076,2e-05,0.79348]
[1777493019164,65.11,75676.72,238.5,0.01072,2e-05,0.79125]
[1777493022184,65.11,75660.06,238.5,0.01047,2e-05,0.77454]
[1777493027225,65.11,75666.23,238.5,0.01056,2e-05,0.7807]
[1777493028485,65.11,75681.23,238.5,0.0108,2e-05,0.79582]
[1777493030247,65.11,75689.37,238.5,0.01092,2e-05,0.80412]
[1777493033268,65.11,75679.37,238.5,0.01077,2e-05,0.79393]
[1777493035282,65.11,75669.59,238.5,0.01061,2e-05,0.78406]
[1777493040317,65.11,75669.76,238.5,0.01062,2e-05,0.78423]
[1777493045352,65.11,75672.74,238.5,0.01066,2e-05,0.78723]
[1777493047366,65.11,75654.92,238.5,0.01039,2e-05,0.76945]
[1777493051394,65.11,75647.46,238.5,0.01028,2e-05,0.7621]
[1777493054415,65.11,75638.36,238.5,0.01014,1e-05,0.75321]
[1777493059450,65.11,75636.35,238.5,0.01011,1e-05,0.75126]
[1777493063478,65.11,75623.91,238.5,0.00993,1e-05,0.73928]
[1777493068512,65.11,75620.2,238.5,0.00987,1e-05,0.73573]
[1777493073547,65.11,75622.59,238.5,0.00987,1e-05,0.73468]
[1777493078583,65.11,75623.83,238.5,0.00988,1e-05,0.73586]
[1777493079589,65.11,75615.95,238.5,0.00977,1e-05,0.72837]
[1777493084625,65.11,75619.32,238.5,0.00982,1e-05,0.73156]
[1777493089665,65.11,75618.25,238.5,0.0098,1e-05,0.73055]
[1777493089674,65.11,75604.56,238.5,0.00961,1e-05,0.71766]
[1777493094695,65.11,75604.35,238.5,0.0096,1e-05,0.71746]
[1777493099730,65.11,75601.68,238.5,0.00957,1e-05,0.71497]
[1777493104897,65.11,75601.61,238.5,0.00957,1e-05,0.7149]
[1777493110809,65.11,75600.02,238.5,0.00954,1e-05,0.71342]
[1777493114839,65.11,75579.1,238.5,0.00925,1e-05,0.69417]
[1777493116853,65.11,75597.11,238.5,0.0095,1e-05,0.71072]
[1777493121887,65.11,75597.15,238.5,0.0095,1e-05,0.71075]
[1777493126923,65.11,75591.86,238.5,0.00943,1e-05,0.70586]
[1777493132217,65.11,75586.54,238.5,0.00935,1e-05,0.70097]
[1777493132253,65.11,75571.38,238.5,0.00911,1e-05,0.68399]
[1777493132965,65.11,75547.62,238.5,0.00879,1e-05,0.66289]
[1777493133611,65.11,75547.62,238.5,0.00879,1e-05,0.66289]
[1777493139007,65.11,75545.08,238.5,0.00876,1e-05,0.66066]
[1777493140016,65.11,75537.28,238.5,0.00865,1e-05,0.65387]
[1777493145052,65.11,75534.92,238.5,0.00862,1e-05,0.65182]
[1777493149079,65.11,75543.61,238.5,0.00874,1e-05,0.65938]
[1777493153111,65.11,75552.31,238.5,0.00885,1e-05,0.66701]
[1777493154118,65.11,75564.64,238.5,0.00902,1e-05,0.67795]
[1777493156447,65.11,75576.31,238.5,0.00917,1e-05,0.68844]
[1777493162174,65.11,75578.73,238.5,0.00921,1e-05,0.69063]
[1777493167209,65.11,75576.86,238.5,0.00918,1e-05,0.68894]
[1777493172244,65.11,75577.17,238.5,0.00918,1e-05,0.68922]
[1777493177278,65.11,75577.48,238.5,0.00919,1e-05,0.6895]
[1777493182313,65.11,75583.2,238.5,0.00927,1e-05,0.69469]
[1777493184328,65.11,75591.68,238.5,0.00938,1e-05,0.70245]
[1777493185336,65.11,75608.81,238.5,0.00963,1e-05,0.71835]
[1777493186425,65.11,75620.16,238.5,0.00979,1e-05,0.72904]
[1777493190370,65.11,75612.52,238.5,0.00968,1e-05,0.72183]
[1777493195405,65.11,75617.32,238.5,0.0097,1e-05,0.72304]
[1777493200439,65.11,75620.48,238.5,0.00975,1e-05,0.72602]
[1777493205474,65.11,75623.49,238.5,0.00979,1e-05,0.72887]
[1777493210510,65.11,75611.05,238.5,0.00961,1e-05,0.71716]
[1777493212523,65.11,75597.45,238.5,0.00942,1e-05,0.70453]
[1777493214538,65.11,75589.5,238.5,0.00931,1e-05,0.69723]
[1777493219572,65.11,75594.84,238.5,0.00939,1e-05,0.70212]
[1777493224608,65.11,75599.57,238.5,0.00945,1e-05,0.70648]
[1777493229642,65.11,75594.75,238.5,0.00939,1e-05,0.70204]
[1777493234678,65.11,75593.75,238.5,0.00937,1e-05,0.70112]
[1777493238705,65.11,75603.74,238.5,0.00951,1e-05,0.71035]
[1777493243310,65.11,75612.11,238.5,0.00963,1e-05,0.71815]
[1777493248776,65.11,75613.81,238.5,0.00965,1e-05,0.71974]
[1777493251797,65.11,75607.85,238.5,0.00953,1e-05,0.71089]
[1777493256832,65.11,75605.44,238.5,0.00949,1e-05,0.70866]
[1777493260861,65.11,75615.37,238.5,0.00963,1e-05,0.71791]
[1777493265897,65.11,75613.68,238.5,0.00961,1e-05,0.71633]
[1777493266904,65.11,75593.77,238.5,0.00933,1e-05,0.69791]
[1777493271939,65.11,75596.26,238.5,0.00936,1e-05,0.70019]
[1777493276975,65.11,75597.93,238.5,0.00939,1e-05,0.70172]
[1777493282013,65.11,75606.99,238.5,0.00951,1e-05,0.7101]
[1777493287063,65.11,75611.86,238.5,0.00958,1e-05,0.71463]
[1777493292098,65.11,75612.63,238.5,0.00959,1e-05,0.71535]
[1777493297133,65.11,75613.18,238.5,0.0096,1e-05,0.71586]
[1777493302168,65.11,75617.11,238.5,0.00966,1e-05,0.71954]
[1777493307202,65.11,75615.16,238.5,0.00963,1e-05,0.71771]
[1777493312238,65.11,75617.43,238.5,0.00962,1e-05,0.71655]
[1777493314251,65.11,75627.81,238.5,0.00977,1e-05,0.72631]
[1777493319287,65.11,75629.65,238.5,0.00979,1e-05,0.72806]
[1777493324322,65.11,75629.4,238.5,0.00979,1e-05,0.72782]
[1777493329356,65.11,75627.82,238.5,0.00977,1e-05,0.72632]
[1777493334392,65.11,75627.22,238.5,0.00976,1e-05,0.72576]
[1777493339427,65.11,75623.79,238.5,0.00971,1e-05,0.72252]
[1777493344461,65.11,75615.88,238.5,0.0096,1e-05,0.7151]
[1777493349497,65.11,75615.95,238.5,0.0096,1e-05,0.71516]
[1777493354532,65.11,75616.75,238.5,0.00961,1e-05,0.71591]
[1777493359567,65.11,75617.43,238.5,0.00962,1e-05,0.71655]
[1777493364602,65.11,75617.55,238.5,0.00962,1e-05,0.71666]
[1777493369638,65.11,75615.57,238.5,0.00959,1e-05,0.71481]
[1777493374676,65.11,75614.89,238.5,0.00954,1e-05,0.71089]
[1777493376690,65.11,75606.52,238.5,0.00942,1e-05,0.70314]
[1777493381725,65.11,75604.51,238.5,0.00939,1e-05,0.70129]
[1777493386760,65.11,75604.09,238.5,0.00939,1e-05,0.7009]
[1777493391796,65.11,75601.07,238.5,0.00935,1e-05,0.69813]
[1777493396830,65.11,75605.67,238.5,0.00941,1e-05,0.70235]
[1777493399850,65.11,75597.4,238.5,0.0093,1e-05,0.69477]
[1777493404891,65.11,75609.48,238.5,0.00946,1e-05,0.70587]
[1777493408919,65.11,75626.97,238.5,0.00971,1e-05,0.7222]
[1777493413953,65.11,75629.44,238.5,0.00975,1e-05,0.72453]
[1777493419996,65.11,75625.3,238.5,0.00969,1e-05,0.72063]
[1777493425031,65.11,75625.19,238.5,0.00969,1e-05,0.72052]
[1777493427850,65.11,75647.27,238.5,0.01001,1e-05,0.74154]
[1777493428052,65.11,75656.53,238.5,0.01015,1e-05,0.75049]
[1777493430066,65.11,75664.08,238.5,0.01026,2e-05,0.75786]
[1777493435102,65.11,75671.67,238.5,0.01033,2e-05,0.76188]
[1777493439130,65.11,75663.58,238.5,0.01021,1e-05,0.75395]
[1777493441144,65.11,75655.74,238.5,0.01009,1e-05,0.74633]
[1777493446566,65.11,75656.02,238.5,0.01009,1e-05,0.7466]
[1777493452221,65.11,75652.15,238.5,0.01004,1e-05,0.74286]
[1777493457257,65.11,75650.4,238.5,0.01001,1e-05,0.74117]
[1777493458460,65.11,75618.45,238.5,0.00955,1e-05,0.71092]
[1777493459436,65.11,75602.32,238.5,0.00932,1e-05,0.69603]
[1777493461509,65.11,75602.2,238.5,0.00932,1e-05,0.69592]
[1777493461768,65.11,75566.96,238.5,0.00884,1e-05,0.66429]
[1777493462564,65.11,75566.96,238.5,0.00884,1e-05,0.66429]
[1777493462625,65.11,75532.46,238.5,0.0084,1e-05,0.63446]
[1777493465344,65.11,75542.24,238.5,0.00852,1e-05,0.6428]
[1777493467331,65.11,75532.58,238.5,0.0084,1e-05,0.63456]
[1777493470747,65.11,75524.63,238.5,0.0083,1e-05,0.62784]
[1777493473381,65.11,75535.67,238.5,0.00844,1e-05,0.63719]
[1777493478419,65.11,75531.63,238.5,0.00839,1e-05,0.63376]
[1777493483456,65.11,75532.56,238.5,0.0084,1e-05,0.63454]
[1777493488490,65.11,75529.06,238.5,0.00835,1e-05,0.63158]
[1777493493528,65.11,75540.26,238.5,0.00846,1e-05,0.63805]
[1777493498563,65.11,75546.4,238.5,0.00853,1e-05,0.64331]
[1777493501584,65.11,75557.77,238.5,0.00868,1e-05,0.65313]
[1777493506619,65.11,75552.6,238.5,0.00861,1e-05,0.64865]
[1777493511654,65.11,75551.72,238.5,0.0086,1e-05,0.64789]
[1777493516689,65.11,75557.4,238.5,0.00868,1e-05,0.65281]
[1777493521724,65.11,75558.14,238.5,0.00869,1e-05,0.65345]
[1777493526759,65.11,75562.77,238.5,0.00875,1e-05,0.65749]
[1777493531794,65.11,75559.36,238.5,0.0087,1e-05,0.65451]
[1777493536829,65.11,75547.0,238.5,0.00854,1e-05,0.64382]
[1777493540857,65.11,75557.58,238.5,0.00868,1e-05,0.65297]
[1777493542872,65.11,75567.93,238.5,0.00882,1e-05,0.66201]
[1777493546900,65.11,75577.15,238.5,0.00894,1e-05,0.67015]
[1777493551934,65.11,75574.36,238.5,0.00886,1e-05,0.66454]
[1777493556970,65.11,75575.32,238.5,0.00887,1e-05,0.66539]
[1777493562004,65.11,75574.43,238.5,0.00886,1e-05,0.6646]
[1777493564021,65.11,75566.83,238.5,0.00876,1e-05,0.65792]
[1777493569060,65.11,75566.29,238.5,0.00875,1e-05,0.65745]
[1777493573088,65.11,75574.68,238.5,0.00886,1e-05,0.66482]
[1777493578123,65.11,75576.65,238.5,0.00889,1e-05,0.66656]
[1777493583158,65.11,75574.46,238.5,0.00886,1e-05,0.66463]
[1777493585171,65.11,75566.59,238.5,0.00876,1e-05,0.65771]
[1777493589199,65.11,75554.85,238.5,0.0086,1e-05,0.64751]
[1777493590207,65.11,75543.04,238.5,0.00845,1e-05,0.63738]
[1777493594238,65.11,75567.74,238.5,0.00877,1e-05,0.65872]
[1777493599273,65.11,75566.0,238.5,0.00875,1e-05,0.6572]
[1777493604909,65.11,75562.91,238.5,0.00871,1e-05,0.6545]
[1777493610350,65.11,75558.84,238.5,0.00866,1e-05,0.65096]
[1777493615386,65.11,75559.35,238.5,0.00862,1e-05,0.64831]
[1777493617400,65.11,75566.9,238.5,0.00872,1e-05,0.65487]
[1777493620421,65.11,75556.02,238.5,0.00858,1e-05,0.64544]
[1777493625458,65.11,75555.0,238.5,0.00857,1e-05,0.64456]
[1777493626465,65.11,75535.77,238.5,0.00832,1e-05,0.62818]
[1777493627473,65.11,75519.72,238.5,0.00812,1e-05,0.61477]
[1777493632569,65.11,75519.22,238.5,0.00812,1e-05,0.61436]
[1777493634356,65.11,75527.76,238.5,0.00822,1e-05,0.62146]
[1777493643586,65.11,75511.98,238.5,0.00803,1e-05,0.60839]
[1777493648622,65.11,75512.99,238.5,0.00804,1e-05,0.60922]
[1777493651643,65.11,75501.66,238.5,0.0079,1e-05,0.59996]
[1777493656678,65.11,75505.55,238.5,0.00795,1e-05,0.60313]
[1777493658695,65.11,75491.28,238.5,0.00778,1e-05,0.59159]
[1777493659702,65.11,75482.37,238.5,0.00767,1e-05,0.58447]
[1777493661872,65.11,75473.94,238.5,0.00757,1e-05,0.57781]
[1777493667757,65.11,75471.74,238.5,0.00755,1e-05,0.57608]
[1777493668769,65.11,75481.46,238.5,0.00766,1e-05,0.58375]
[1777493672794,65.11,75475.9,238.5,0.00756,1e-05,0.5765]
[1777493677829,65.11,75485.32,238.5,0.00767,1e-05,0.58395]
[1777493682864,65.11,75484.46,238.5,0.00766,1e-05,0.58326]
[1777493687904,65.11,75488.19,238.5,0.0077,1e-05,0.58623]
[1777493692940,65.11,75487.5,238.5,0.0077,1e-05,0.58568]
[1777493697974,65.11,75492.16,238.5,0.00775,1e-05,0.5894]
[1777493702003,65.11,75503.49,238.5,0.00789,1e-05,0.59852]
[1777493707038,65.11,75495.37,238.5,0.00779,1e-05,0.59197]
[1777493712072,65.11,75501.21,238.5,0.00786,1e-05,0.59668]
[1777493714087,65.11,75515.84,238.5,0.00804,1e-05,0.6086]
[1777493717108,65.11,75523.7,238.5,0.00813,1e-05,0.61509]
[1777493722143,65.11,75528.14,238.5,0.00819,1e-05,0.61878]
[1777493727178,65.11,75530.61,238.5,0.00822,1e-05,0.62084]
[1777493730199,65.11,75539.93,238.5,0.00833,1e-05,0.62866]
[1777493735200,65.11,75545.21,238.5,0.00836,1e-05,0.63009]
[1777493739263,65.11,75559.25,238.5,0.00854,1e-05,0.64206]
[1777493744299,65.11,75555.7,238.5,0.0085,1e-05,0.63902]
[1777493749334,65.11,75553.56,238.5,0.00847,1e-05,0.63719]
[1777493754369,65.11,75551.25,238.5,0.00844,1e-05,0.63522]
[1777493755376,65.11,75542.53,238.5,0.00833,1e-05,0.62783]
[1777493757390,65.11,75533.56,238.5,0.00822,1e-05,0.6203]
[1777493760411,65.11,75525.43,238.5,0.00812,1e-05,0.61354]
[1777493765445,65.11,75520.97,238.5,0.00806,1e-05,0.60986]
[1777493770481,65.11,75524.34,238.5,0.0081,1e-05,0.61264]
[1777493775516,65.11,75524.95,238.5,0.00811,1e-05,0.61315]
[1777493780551,65.11,75529.37,238.5,0.00816,1e-05,0.61681]
[1777493785588,65.11,75533.14,238.5,0.00821,1e-05,0.61995]
[1777493788608,65.11,75541.87,238.5,0.00832,1e-05,0.62727]
[1777493792636,65.11,75533.59,238.5,0.00818,1e-05,0.61733]
[1777493797671,65.11,75528.05,238.5,0.00811,1e-05,0.61273]
[1777493802706,65.11,75524.43,238.5,0.00806,1e-05,0.60974]
[1777493807741,65.11,75531.21,238.5,0.00815,1e-05,0.61535]
[1777493812776,65.11,75531.19,238.5,0.00815,1e-05,0.61533]
[1777493817812,65.11,75532.46,238.5,0.00816,1e-05,0.61639]
[1777493821840,65.11,75544.86,238.5,0.00832,1e-05,0.62677]
[1777493826875,65.11,75548.97,238.5,0.00837,1e-05,0.63024]
[1777493829896,65.11,75558.18,238.5,0.00849,1e-05,0.63808]
[1777493834930,65.11,75562.4,238.5,0.00854,1e-05,0.64169]
[1777493838958,65.11,75554.85,238.5,0.00845,1e-05,0.63523]
[1777493842992,65.11,75543.34,238.5,0.0083,1e-05,0.62549]
[1777493848029,65.11,75539.68,238.5,0.00825,1e-05,0.62242]
[1777493850043,65.11,75529.32,238.5,0.00812,1e-05,0.61378]
[1777493852057,65.11,75524.09,238.5,0.00802,1e-05,0.6065]
[1777493857091,65.11,75518.57,238.5,0.00796,1e-05,0.60198]
[1777493861120,65.11,75511.01,238.5,0.00786,1e-05,0.59584]
[1777493866155,65.11,75519.51,238.5,0.00797,1e-05,0.60275]
[1777493871190,65.11,75517.81,238.5,0.00795,1e-05,0.60136]
[1777493876225,65.11,75517.84,238.5,0.00795,1e-05,0.60139]
[1777493882267,65.11,75514.89,238.5,0.00791,1e-05,0.59899]
[1777493887305,65.11,75518.05,238.5,0.00795,1e-05,0.60156]
[1777493888312,65.11,75529.99,238.5,0.00809,1e-05,0.61136]
[1777493893347,65.11,75531.43,238.5,0.00811,1e-05,0.61255]
[1777493898382,65.11,75529.34,238.5,0.00809,1e-05,0.61082]
[1777493903416,65.11,75530.63,238.5,0.0081,1e-05,0.61189]
[1777493905431,65.11,75544.33,238.5,0.00827,1e-05,0.6233]
[1777493910466,65.11,75544.48,238.5,0.00828,1e-05,0.62342]
[1777493915501,65.11,75549.97,238.5,0.00831,1e-05,0.62502]
[1777493920536,65.11,75554.73,238.5,0.00837,1e-05,0.62903]
[1777493925570,65.11,75554.68,238.5,0.00836,1e-05,0.62899]
[1777493930606,65.11,75556.05,238.5,0.00838,1e-05,0.63015]
[1777493934634,65.11,75564.08,238.5,0.00848,1e-05,0.63698]
[1777493939668,65.11,75567.1,238.5,0.00852,1e-05,0.63957]
[1777493944705,65.11,75568.67,238.5,0.00854,1e-05,0.64092]
[1777493947725,65.11,75579.6,238.5,0.00869,1e-05,0.65036]
[1777493952761,65.11,75585.2,238.5,0.00876,1e-05,0.65525]
[1777493954775,65.11,75593.49,238.5,0.00887,1e-05,0.66253]
[1777493959809,65.11,75585.58,238.5,0.00877,1e-05,0.65558]
[1777493964844,65.11,75586.36,238.5,0.00878,1e-05,0.65626]
[1777493969880,65.11,75590.6,238.5,0.00883,1e-05,0.65999]
[1777493974915,65.11,75597.57,238.5,0.00888,1e-05,0.66298]
[1777493979950,65.11,75600.86,238.5,0.00893,1e-05,0.66589]
[1777493984985,65.11,75599.35,238.5,0.00891,1e-05,0.66455]
[1777493990022,65.11,75609.22,238.5,0.00904,1e-05,0.67334]
[1777493992035,65.11,75618.69,238.5,0.00917,1e-05,0.68186]
[1777493997071,65.11,75622.25,238.5,0.00922,1e-05,0.68508]
[1777494002106,65.11,75625.6,238.5,0.00927,1e-05,0.68813]
[1777494007141,65.11,75623.67,238.5,0.00924,1e-05,0.68637]
[1777494012176,65.11,75622.69,238.5,0.00923,1e-05,0.68548]
[1777494017211,65.11,75614.64,238.5,0.00911,1e-05,0.6782]
[1777494022246,65.11,75616.17,238.5,0.00914,1e-05,0.67958]
[1777494027281,65.11,75617.06,238.5,0.00915,1e-05,0.68039]
[1777494032316,65.11,75614.53,238.5,0.00907,1e-05,0.6749]
[1777494037351,65.11,75621.56,238.5,0.00917,1e-05,0.68123]
[1777494043392,65.11,75620.61,238.5,0.00915,1e-05,0.68037]
[1777494048428,65.11,75620.6,238.5,0.00915,1e-05,0.68036]
[1777494053462,65.11,75616.01,238.5,0.00909,1e-05,0.67623]
[1777494058498,65.11,75617.04,238.5,0.00911,1e-05,0.67715]
[1777494061518,65.11,75625.26,238.5,0.00922,1e-05,0.68458]
[1777494066556,65.11,75635.85,238.5,0.00937,1e-05,0.69425]
[1777494071590,65.11,75637.04,238.5,0.00938,1e-05,0.69534]
[1777494076627,65.11,75628.98,238.5,0.00927,1e-05,0.68796]
[1777494081661,65.11,75624.72,238.5,0.00921,1e-05,0.68409]
[1777494086696,65.11,75624.86,238.5,0.00921,1e-05,0.68422]
[1777494090725,65.11,75632.34,238.5,0.00932,1e-05,0.69103]
[1777494095760,65.11,75639.95,238.5,0.00938,1e-05,0.69474]
[1777494100798,65.11,75639.55,238.5,0.00938,1e-05,0.69437]
[1777494105833,65.11,75631.65,238.5,0.00926,1e-05,0.68715]
[1777494109861,65.11,75624.37,238.5,0.00916,1e-05,0.68054]
[1777494114897,65.11,75619.55,238.5,0.0091,1e-05,0.6762]
[1777494119933,65.11,75618.43,238.5,0.00908,1e-05,0.67519]
[1777494124968,65.11,75626.45,238.5,0.00919,1e-05,0.68242]
[1777494130007,65.11,75630.0,238.5,0.00924,1e-05,0.68565]
[1777494135037,65.11,75627.33,238.5,0.0092,1e-05,0.68322]
[1777494139065,65.11,75617.18,238.5,0.00907,1e-05,0.67407]
[1777494144331,65.11,75611.75,238.5,0.00899,1e-05,0.66921]
[1777494146114,65.11,75599.33,238.5,0.00883,1e-05,0.65822]
[1777494151502,65.11,75597.83,238.5,0.00881,1e-05,0.6569]
[1777494152158,65.11,75588.69,238.5,0.00864,1e-05,0.64579]
[1777494157194,65.11,75593.33,238.5,0.0087,1e-05,0.64983]
[1777494162229,65.11,75594.21,238.5,0.00872,1e-05,0.65059]
[1777494167264,65.11,75595.28,238.5,0.00873,1e-05,0.65153]
[1777494170285,65.11,75605.19,238.5,0.00886,1e-05,0.66022]
[1777494175320,65.11,75608.8,238.5,0.00891,1e-05,0.66341]
[1777494180355,65.11,75607.29,238.5,0.00889,1e-05,0.66207]
[1777494182369,65.11,75619.73,238.5,0.00906,1e-05,0.67315]
[1777494186397,65.11,75610.68,238.5,0.00894,1e-05,0.66508]
[1777494190424,65.11,75602.88,238.5,0.00883,1e-05,0.65818]
[1777494195459,65.11,75600.22,238.5,0.0088,1e-05,0.65585]
[1777494200495,65.11,75600.94,238.5,0.00881,1e-05,0.65648]
[1777494205529,65.11,75602.47,238.5,0.00883,1e-05,0.65782]
[1777494210564,65.11,75602.97,238.5,0.00883,1e-05,0.65826]
[1777494215600,65.11,75609.65,238.5,0.00888,1e-05,0.66099]
[1777494220636,65.11,75610.71,238.5,0.00889,1e-05,0.66193]
[1777494225670,65.11,75613.68,238.5,0.00893,1e-05,0.66456]
[1777494230706,65.11,75612.77,238.5,0.00892,1e-05,0.66375]
[1777494234734,65.11,75602.81,238.5,0.00879,1e-05,0.65497]
[1777494239769,65.11,75606.24,238.5,0.00883,1e-05,0.65798]
[1777494244804,65.11,75601.19,238.5,0.00877,1e-05,0.65355]
[1777494249839,65.11,75601.56,238.5,0.00877,1e-05,0.65387]
[1777494254874,65.11,75601.95,238.5,0.00878,1e-05,0.65422]
[1777494259909,65.11,75612.95,238.5,0.00892,1e-05,0.66391]
[1777494264944,65.11,75615.41,238.5,0.00896,1e-05,0.6661]
[1777494269979,65.11,75606.8,238.5,0.00884,1e-05,0.65848]
[1777494271993,65.11,75599.93,238.5,0.00871,1e-05,0.64931]
[1777494277028,65.11,75598.96,238.5,0.0087,1e-05,0.64847]
[1777494282062,65.11,75601.91,238.5,0.00874,1e-05,0.65104]
[1777494287098,65.11,75601.24,238.5,0.00873,1e-05,0.65045]
[1777494292133,65.11,75598.59,238.5,0.00869,1e-05,0.64814]
[1777494297167,65.11,75596.44,238.5,0.00866,1e-05,0.64628]
[1777494302203,65.11,75597.12,238.5,0.00867,1e-05,0.64687]
[1777494305224,65.11,75604.56,238.5,0.00877,1e-05,0.65335]
[1777494308245,65.11,75612.07,238.5,0.00887,1e-05,0.65996]
[1777494313280,65.11,75617.58,238.5,0.00895,1e-05,0.66484]
[1777494318314,65.11,75616.73,238.5,0.00893,1e-05,0.66408]
[1777494323350,65.11,75615.63,238.5,0.00892,1e-05,0.66311]
[1777494327385,65.11,75607.63,238.5,0.00881,1e-05,0.65605]
[1777494330398,65.11,75599.87,238.5,0.00871,1e-05,0.64926]
[1777494335437,65.11,75597.67,238.5,0.00864,1e-05,0.64422]
[1777494336443,65.11,75612.14,238.5,0.00883,1e-05,0.65685]
[1777494341478,65.11,75611.21,238.5,0.00882,1e-05,0.65603]
[1777494346514,65.11,75611.64,238.5,0.00882,1e-05,0.65641]
[1777494351549,65.11,75610.65,238.5,0.00881,1e-05,0.65554]
[1777494356585,65.11,75611.77,238.5,0.00883,1e-05,0.65653]
[1777494361620,65.11,75607.84,238.5,0.00877,1e-05,0.65308]
[1777494366655,65.11,75609.78,238.5,0.0088,1e-05,0.65478]
[1777494371690,65.11,75615.19,238.5,0.00887,1e-05,0.65954]
[1777494376725,65.11,75619.0,238.5,0.00892,1e-05,0.66291]
[1777494381759,65.11,75618.78,238.5,0.00892,1e-05,0.66272]
[1777494386795,65.11,75620.02,238.5,0.00894,1e-05,0.66382]
[1777494391830,65.11,75628.48,238.5,0.00901,1e-05,0.66815]
[1777494396865,65.11,75629.23,238.5,0.00902,1e-05,0.66882]
[1777494399885,65.11,75621.12,238.5,0.00891,1e-05,0.66161]
[1777494405928,65.11,75616.36,238.5,0.00885,1e-05,0.6574]
[1777494410963,65.11,75619.38,238.5,0.00889,1e-05,0.66007]
[1777494413983,65.11,75611.74,238.5,0.00878,1e-05,0.65334]
[1777494419018,65.11,75613.65,238.5,0.00881,1e-05,0.65502]
[1777494424053,65.11,75610.72,238.5,0.00877,1e-05,0.65245]
[1777494429349,65.11,75611.04,238.5,0.00878,1e-05,0.65273]
[1777494435131,65.11,75607.71,238.5,0.00873,1e-05,0.64982]
[1777494440166,65.11,75607.95,238.5,0.00873,1e-05,0.65003]
[1777494445201,65.11,75608.12,238.5,0.00874,1e-05,0.65017]
[1777494451243,65.11,75607.74,238.5,0.00869,1e-05,0.6467]
[1777494457285,65.11,75608.05,238.5,0.00869,1e-05,0.64697]
[1777494462320,65.11,75614.48,238.5,0.00878,1e-05,0.65259]
[1777494465341,65.11,75627.05,238.5,0.00895,1e-05,0.66368]
[1777494470375,65.11,75630.14,238.5,0.00899,1e-05,0.66643]
[1777494475411,65.11,75632.7,238.5,0.00903,1e-05,0.66871]
[1777494480446,65.11,75633.32,238.5,0.00903,1e-05,0.66927]
[1777494485481,65.11,75636.33,238.5,0.00908,1e-05,0.67196]
[1777494489508,65.11,75645.58,238.5,0.0092,1e-05,0.6803]
[1777494494543,65.11,75663.17,238.5,0.00945,1e-05,0.6964]
[1777494499579,65.11,75667.54,238.5,0.00951,1e-05,0.70045]
[1777494504617,65.11,75663.5,238.5,0.00945,1e-05,0.69671]
[1777494505623,65.11,75640.08,238.5,0.00913,1e-05,0.67533]
[1777494509693,65.11,75631.2,238.5,0.00901,1e-05,0.66737]
[1777494514728,65.11,75634.99,238.5,0.00901,1e-05,0.66755]
[1777494519763,65.11,75631.6,238.5,0.00897,1e-05,0.66452]
[1777494524798,65.11,75632.01,238.5,0.00897,1e-05,0.66489]
[1777494529832,65.11,75634.93,238.5,0.00901,1e-05,0.66749]
[1777494534872,65.11,75634.81,238.5,0.00901,1e-05,0.66738]
[1777494539907,65.11,75636.08,238.5,0.00903,1e-05,0.66852]
[1777494544942,65.11,75635.68,238.5,0.00902,1e-05,0.66816]
[1777494549977,65.11,75635.65,238.5,0.00902,1e-05,0.66813]
[1777494555012,65.11,75637.11,238.5,0.00904,1e-05,0.66944]
[1777494560047,65.11,75637.04,238.5,0.00904,1e-05,0.66938]
[1777494565082,65.11,75636.45,238.5,0.00903,1e-05,0.66885]
[1777494570117,65.11,75638.31,238.5,0.00906,1e-05,0.67052]
[1777494573138,65.11,75652.16,238.5,0.00921,1e-05,0.67976]
[1777494578173,65.11,75654.58,238.5,0.00924,1e-05,0.68196]
[1777494583208,65.11,75651.38,238.5,0.0092,1e-05,0.67906]
[1777494588242,65.11,75652.42,238.5,0.00921,1e-05,0.68]
[1777494593278,65.11,75653.08,238.5,0.00922,1e-05,0.6806]
[1777494598313,65.11,75652.32,238.5,0.00921,1e-05,0.67991]
[1777494604355,65.11,75651.93,238.5,0.00921,1e-05,0.67955]
[1777494609389,65.11,75653.54,238.5,0.00923,1e-05,0.68102]
[1777494614425,65.11,75656.23,238.5,0.00927,1e-05,0.68346]
[1777494619459,65.11,75658.3,238.5,0.00929,1e-05,0.68535]
[1777494624495,65.11,75664.66,238.5,0.00938,1e-05,0.69118]
[1777494629588,65.11,75666.98,238.5,0.00942,1e-05,0.69331]
[1777494635572,65.11,75668.19,238.5,0.00939,1e-05,0.69112]
[1777494637102,65.11,75657.94,238.5,0.00925,1e-05,0.68175]
[1777494637585,65.11,75667.1,238.5,0.00937,1e-05,0.69012]
[1777494642856,65.11,75663.79,238.5,0.00933,1e-05,0.68709]
[1777494648666,65.11,75669.51,238.5,0.00941,1e-05,0.69234]
[1777494653701,65.11,75667.14,238.5,0.00938,1e-05,0.69016]
[1777494657729,65.11,75658.65,238.5,0.00926,1e-05,0.6824]
[1777494662764,65.11,75695.25,238.5,0.00978,1e-05,0.71638]
[1777494667799,65.11,75695.28,238.5,0.00978,1e-05,0.7164]
[1777494671828,65.11,75686.91,238.5,0.00966,1e-05,0.70852]
[1777494676863,65.11,75687.8,238.5,0.00967,1e-05,0.70935]
[1777494678877,65.11,75678.74,238.5,0.00954,1e-05,0.70088]
[1777494683913,65.11,75670.28,238.5,0.00942,1e-05,0.69305]
[1777494688953,65.11,75674.49,238.5,0.00948,1e-05,0.69694]
[1777494693988,65.11,75674.33,238.5,0.00943,1e-05,0.69348]
[1777494699023,65.11,75662.62,238.5,0.00927,1e-05,0.68274]
[1777494704058,65.11,75656.26,238.5,0.00918,1e-05,0.67696]
[1777494706072,65.11,75648.23,238.5,0.00907,1e-05,0.66973]
[1777494711107,65.11,75645.0,238.5,0.00902,1e-05,0.66684]
[1777494716141,65.11,75644.26,238.5,0.00901,1e-05,0.66618]
[1777494721177,65.11,75635.28,238.5,0.00889,1e-05,0.6582]
[1777494724197,65.11,75625.51,238.5,0.00876,1e-05,0.6496]
[1777494729234,65.11,75624.68,238.5,0.00875,1e-05,0.64888]
[1777494731249,65.11,75609.57,238.5,0.00855,1e-05,0.63578]
[1777494733262,65.11,75596.26,238.5,0.00838,1e-05,0.62442]
[1777494735319,65.11,75589.45,238.5,0.00829,1e-05,0.61868]
[1777494738296,65.11,75574.65,238.5,0.00811,1e-05,0.60634]
[1777494743332,65.11,75568.86,238.5,0.00803,1e-05,0.60156]
[1777494748367,65.11,75574.38,238.5,0.0081,1e-05,0.60611]
[1777494750311,65.11,75575.21,238.5,0.00811,1e-05,0.6068]
[1777494755416,65.11,75579.55,238.5,0.00813,1e-05,0.60738]
[1777494760451,65.11,75581.61,238.5,0.00815,1e-05,0.60908]
[1777494763845,65.11,75580.08,238.5,0.00813,1e-05,0.60782]
[1777494764446,65.11,75579.61,238.5,0.00813,1e-05,0.60743]
[1777494768516,65.11,75590.98,238.5,0.00827,1e-05,0.61691]
[1777494769517,65.11,75599.23,238.5,0.00838,1e-05,0.62386]
[1777494774552,65.11,75602.31,238.5,0.00842,1e-05,0.62647]
[1777494779589,65.11,75609.16,238.5,0.00851,1e-05,0.63232]
[1777494784624,65.11,75616.27,238.5,0.0086,1e-05,0.63843]
[1777494789659,65.11,75616.52,238.5,0.0086,1e-05,0.63865]
[1777494793687,65.11,75632.43,238.5,0.00881,1e-05,0.6525]
[1777494798721,65.11,75632.31,238.5,0.00881,1e-05,0.6524]
[1777494803757,65.11,75640.17,238.5,0.00892,1e-05,0.65933]
[1777494808792,65.11,75644.7,238.5,0.00898,1e-05,0.66335]
[1777494813827,65.11,75645.9,238.5,0.00895,1e-05,0.66121]
[1777494816848,65.11,75654.26,238.5,0.00907,1e-05,0.66867]
[1777494821883,65.11,75657.58,238.5,0.00911,1e-05,0.67165]
[1777494826918,65.11,75656.7,238.5,0.0091,1e-05,0.67086]
[1777494830946,65.11,75648.77,238.5,0.00899,1e-05,0.66376]
[1777494835980,65.11,75648.25,238.5,0.00898,1e-05,0.6633]
[1777494841016,65.11,75649.63,238.5,0.009,1e-05,0.66453]
[1777494846051,65.11,75650.73,238.5,0.00902,1e-05,0.66551]
[1777494851086,65.11,75648.82,238.5,0.00899,1e-05,0.66381]
[1777494858136,65.11,75646.89,238.5,0.00897,1e-05,0.66209]
[1777494863170,65.11,75641.27,238.5,0.00889,1e-05,0.65711]
[1777494868206,65.11,75641.6,238.5,0.00889,1e-05,0.6574]
[1777494873241,65.11,75640.79,238.5,0.00884,1e-05,0.65349]
[1777494878276,65.11,75647.91,238.5,0.00894,1e-05,0.65978]
[1777494883311,65.11,75651.44,238.5,0.00899,1e-05,0.66292]
[1777494888346,65.11,75655.78,238.5,0.00905,1e-05,0.6668]
[1777494892375,65.11,75665.01,238.5,0.00917,1e-05,0.6751]
[1777494897410,65.11,75658.37,238.5,0.00908,1e-05,0.66912]
[1777494902445,65.11,75656.59,238.5,0.00906,1e-05,0.66753]
[1777494905465,65.11,75645.16,238.5,0.0089,1e-05,0.65735]
[1777494910500,65.11,75639.05,238.5,0.00882,1e-05,0.65196]
[1777494912961,65.11,75630.27,238.5,0.0087,1e-05,0.64428]
[1777494918556,65.11,75635.66,238.5,0.00877,1e-05,0.64899]
[1777494920570,65.11,75623.52,238.5,0.00861,1e-05,0.63843]
[1777494925606,65.11,75623.42,238.5,0.00861,1e-05,0.63834]
[1777494928627,65.11,75631.93,238.5,0.00872,1e-05,0.64573]
[1777494933661,65.11,75633.85,238.5,0.00871,1e-05,0.64424]
[1777494938697,65.11,75633.54,238.5,0.0087,1e-05,0.64397]
[1777494943732,65.11,75631.58,238.5,0.00868,1e-05,0.64226]
[1777494948767,65.11,75633.77,238.5,0.00871,1e-05,0.64417]
[1777494953803,65.11,75635.81,238.5,0.00873,1e-05,0.64595]
[1777494956824,65.11,75644.63,238.5,0.00885,1e-05,0.65368]
[1777494961861,65.11,75639.78,238.5,0.00879,1e-05,0.64942]
[1777494967969,65.11,75638.36,238.5,0.00877,1e-05,0.64818]
[1777494973004,65.11,75631.8,238.5,0.00868,1e-05,0.64246]
[1777494978039,65.11,75634.91,238.5,0.00872,1e-05,0.64516]
[1777494983074,65.11,75636.5,238.5,0.00874,1e-05,0.64655]
[1777494988109,65.11,75639.73,238.5,0.00879,1e-05,0.64938]
[1777494993221,65.11,75639.56,238.5,0.00874,1e-05,0.64605]
[1777494993281,65.11,75661.94,238.5,0.00904,1e-05,0.66584]
[1777494994154,65.11,75699.09,238.5,0.00957,1e-05,0.69978]
[1777494995177,65.11,75715.89,238.5,0.00981,1e-05,0.71558]
[1777494996167,65.11,75723.62,238.5,0.00993,1e-05,0.72295]
[1777494999188,65.11,75740.53,238.5,0.01018,2e-05,0.73928]
[1777495000197,65.11,75757.72,238.5,0.01045,2e-05,0.75618]
[1777495005232,65.11,75767.77,238.5,0.01061,2e-05,0.76621]
[1777495007246,65.11,75759.61,238.5,0.01048,2e-05,0.75806]
[1777495009089,65.11,75766.41,238.5,0.01058,2e-05,0.76485]
[1777495010117,65.11,75766.28,238.5,0.01058,2e-05,0.76472]
[1777495010519,65.11,75749.79,238.5,0.01032,2e-05,0.74835]
[1777495011284,65.11,75737.87,238.5,0.01014,2e-05,0.73669]
[1777495016319,65.11,75737.34,238.5,0.01013,2e-05,0.73618]
[1777495021353,65.11,75737.77,238.5,0.01014,2e-05,0.73659]
[1777495026389,65.11,75739.91,238.5,0.01017,2e-05,0.73867]
[1777495031486,65.11,75733.78,238.5,0.01008,2e-05,0.73272]
[1777495031508,65.11,75746.15,238.5,0.01027,2e-05,0.74477]
[1777495032439,65.11,75759.11,238.5,0.01047,2e-05,0.75756]
[1777495033445,65.11,75776.62,238.5,0.01075,2e-05,0.77513]
[1777495034452,65.11,75789.6,238.5,0.01095,2e-05,0.78836]
[1777495035459,65.11,75814.31,238.5,0.01136,2e-05,0.81405]
[1777495037472,65.11,75797.44,238.5,0.01108,2e-05,0.79644]
[1777495038480,65.11,75789.53,238.5,0.01095,2e-05,0.78829]
[1777495039246,65.11,75789.53,238.5,0.01095,2e-05,0.78829]
[1777495039490,65.11,75770.98,238.5,0.01066,2e-05,0.76943]
[1777495044525,65.11,75767.01,238.5,0.01059,2e-05,0.76545]
[1777495049560,65.11,75765.77,238.5,0.01057,2e-05,0.76421]
[1777495051576,65.11,75753.52,238.5,0.01034,2e-05,0.7485]
[1777495056610,65.11,75748.25,238.5,0.01025,2e-05,0.74333]
[1777495061646,65.11,75743.01,238.5,0.01017,2e-05,0.73821]
[1777495062591,65.11,75743.01,238.5,0.01017,2e-05,0.73821]
[1777495063660,65.11,75763.02,238.5,0.01048,2e-05,0.75791]
[1777495065674,65.11,75776.21,238.5,0.01069,2e-05,0.77112]
[1777495070709,65.11,75782.29,238.5,0.01079,2e-05,0.77727]
[1777495075743,65.11,75777.34,238.5,0.01071,2e-05,0.77226]
[1777495079772,65.11,75768.02,238.5,0.01056,2e-05,0.76289]
[1777495084807,65.11,75774.48,238.5,0.01066,2e-05,0.76938]
[1777495090849,65.11,75766.91,238.5,0.01054,2e-05,0.76178]
[1777495095883,65.11,75757.72,238.5,0.0104,2e-05,0.75265]
[1777495100919,65.11,75754.33,238.5,0.01035,2e-05,0.7493]
[1777495105953,65.11,75744.83,238.5,0.0102,2e-05,0.73999]
[1777495111995,65.11,75748.06,238.5,0.0102,2e-05,0.73965]
[1777495117030,65.11,75747.78,238.5,0.0102,2e-05,0.73937]
[1777495119688,65.11,75748.35,238.5,0.01021,2e-05,0.73993]
[1777495121025,65.11,75747.96,238.5,0.0102,2e-05,0.73955]
[1777495126094,65.11,75749.18,238.5,0.01022,2e-05,0.74074]
[1777495131128,65.11,75744.43,238.5,0.01015,2e-05,0.73611]
[1777495136164,65.11,75744.14,238.5,0.01014,2e-05,0.73583]
[1777495141199,65.11,75743.41,238.5,0.01013,2e-05,0.73512]
[1777495146234,65.11,75739.02,238.5,0.01007,2e-05,0.73087]
[1777495148247,65.11,75722.29,238.5,0.00982,1e-05,0.71484]
[1777495153558,65.11,75721.6,238.5,0.00981,1e-05,0.71419]
[1777495159325,65.11,75723.34,238.5,0.00983,1e-05,0.71584]
[1777495164359,65.11,75723.45,238.5,0.00983,1e-05,0.71594]
[1777495165367,65.11,75732.33,238.5,0.00997,1e-05,0.72442]
[1777495168388,65.11,75725.0,238.5,0.00986,1e-05,0.71742]
[1777495173422,65.11,75724.96,238.5,0.00981,1e-05,0.71396]
[1777495178458,65.11,75724.12,238.5,0.0098,1e-05,0.71317]
[1777495183493,65.11,75723.56,238.5,0.00979,1e-05,0.71264]
[1777495188528,65.11,75725.18,238.5,0.00981,1e-05,0.71417]
[1777495193562,65.11,75724.28,238.5,0.0098,1e-05,0.71332]
[1777495198598,65.11,75730.23,238.5,0.00989,1e-05,0.71898]
[1777495203633,65.11,75730.58,238.5,0.00989,1e-05,0.71931]
[1777495205648,65.11,75717.77,238.5,0.00971,1e-05,0.70717]
[1777495210682,65.11,75719.57,238.5,0.00973,1e-05,0.70886]
[1777495215717,65.11,75718.32,238.5,0.00971,1e-05,0.70769]
[1777495217738,65.11,75699.89,238.5,0.00945,1e-05,0.69049]
[1777495222772,65.11,75701.79,238.5,0.00947,1e-05,0.69225]
[1777495225793,65.11,75711.52,238.5,0.00961,1e-05,0.7013]
[1777495230829,65.11,75713.14,238.5,0.00964,1e-05,0.70282]
[1777495235864,65.11,75715.76,238.5,0.00963,1e-05,0.7019]
[1777495240899,65.11,75717.6,238.5,0.00966,1e-05,0.70362]
[1777495245933,65.11,75717.29,238.5,0.00965,1e-05,0.70333]
[1777495250970,65.11,75717.17,238.5,0.00965,1e-05,0.70322]
[1777495256006,65.11,75717.13,238.5,0.00965,1e-05,0.70318]
[1777495261040,65.11,75709.66,238.5,0.00954,1e-05,0.6962]
[1777495266087,65.11,75707.54,238.5,0.00951,1e-05,0.69423]
[1777495271122,65.11,75709.8,238.5,0.00954,1e-05,0.69633]
[1777495276157,65.11,75710.28,238.5,0.00955,1e-05,0.69678]
[1777495281192,65.11,75709.23,238.5,0.00954,1e-05,0.6958]
[1777495286227,65.11,75709.34,238.5,0.00954,1e-05,0.69591]
[1777495291262,65.11,75706.22,238.5,0.00945,1e-05,0.68967]
[1777495296297,65.11,75712.02,238.5,0.00953,1e-05,0.69504]
[1777495301332,65.11,75706.6,238.5,0.00945,1e-05,0.69002]
[1777495306366,65.11,75704.65,238.5,0.00943,1e-05,0.68822]
[1777495309505,65.11,75697.09,238.5,0.00932,1e-05,0.68127]
[1777495314423,65.11,75704.57,238.5,0.00943,1e-05,0.68814]
[1777495319458,65.11,75707.73,238.5,0.00947,1e-05,0.69106]
[1777495324494,65.11,75710.31,238.5,0.00951,1e-05,0.69345]
[1777495329529,65.11,75710.39,238.5,0.00951,1e-05,0.69353]
[1777495334564,65.11,75711.47,238.5,0.00952,1e-05,0.69453]
[1777495339599,65.11,75711.32,238.5,0.00952,1e-05,0.69439]
[1777495344634,65.11,75718.76,238.5,0.00963,1e-05,0.70133]
[1777495349669,65.11,75719.31,238.5,0.00964,1e-05,0.70184]
[1777495355711,65.11,75719.28,238.5,0.00959,1e-05,0.69844]
[1777495360745,65.11,75719.17,238.5,0.00959,1e-05,0.69834]
[1777495365780,65.11,75718.13,238.5,0.00958,1e-05,0.69737]
[1777495370816,65.11,75718.41,238.5,0.00958,1e-05,0.69763]
[1777495375851,65.11,75716.09,238.5,0.00955,1e-05,0.69547]
[1777495380885,65.11,75711.96,238.5,0.00949,1e-05,0.69163]
[1777495385925,65.11,75711.07,238.5,0.00947,1e-05,0.69081]
[1777495387942,65.11,75697.55,238.5,0.00928,1e-05,0.67839]
[1777495393847,65.11,75703.04,238.5,0.00936,1e-05,0.68341]
[1777495398013,65.11,75714.54,238.5,0.00952,1e-05,0.69402]
[1777495400030,65.11,75729.32,238.5,0.00974,1e-05,0.70786]
[1777495405065,65.11,75733.48,238.5,0.0098,1e-05,0.7118]
[1777495408086,65.11,75744.3,238.5,0.00996,2e-05,0.72212]
[1777495413121,65.11,75743.96,238.5,0.00991,1e-05,0.71835]
[1777495418156,65.11,75739.03,238.5,0.00984,1e-05,0.71365]
[1777495423191,65.11,75743.64,238.5,0.00991,1e-05,0.71804]
[1777495428226,65.11,75744.44,238.5,0.00992,1e-05,0.7188]
[1777495433260,65.11,75749.59,238.5,0.01,2e-05,0.72374]
[1777495438296,65.11,75751.4,238.5,0.01002,2e-05,0.72549]
[1777495443331,65.11,75758.51,238.5,0.01013,2e-05,0.73236]
[1777495448366,65.11,75758.05,238.5,0.01012,2e-05,0.73192]
[1777495453401,65.11,75761.49,238.5,0.01018,2e-05,0.73526]
[1777495458436,65.11,75763.62,238.5,0.01021,2e-05,0.73734]
[1777495463471,65.11,75764.14,238.5,0.01022,2e-05,0.73784]
[1777495468506,65.11,75758.96,238.5,0.01014,2e-05,0.7328]
[1777495473540,65.11,75759.22,238.5,0.01009,2e-05,0.72956]
[1777495478577,65.11,75754.88,238.5,0.01003,2e-05,0.72537]
[1777495483612,65.11,75755.33,238.5,0.01004,2e-05,0.7258]
[1777495488646,65.11,75755.1,238.5,0.01003,2e-05,0.72558]
[1777495493682,65.11,75752.33,238.5,0.00999,2e-05,0.72291]
[1777495498717,65.11,75752.74,238.5,0.01,2e-05,0.72331]
[1777495503751,65.11,75751.4,238.5,0.00998,2e-05,0.72202]
[1777495508788,65.11,75751.4,238.5,0.00998,2e-05,0.72202]
[1777495513823,65.11,75751.64,238.5,0.00998,2e-05,0.72225]
[1777495518858,65.11,75753.93,238.5,0.01001,2e-05,0.72445]
[1777495523892,65.11,75755.13,238.5,0.01003,2e-05,0.72561]
[1777495528928,65.11,75749.95,238.5,0.00995,2e-05,0.72063]
[1777495533963,65.11,75749.6,238.5,0.0099,1e-05,0.71684]
[1777495541012,65.11,75750.29,238.5,0.00991,1e-05,0.7175]
[1777495546046,65.11,75750.57,238.5,0.00992,1e-05,0.71777]
[1777495551083,65.11,75751.17,238.5,0.00993,1e-05,0.71834]
[1777495556118,65.11,75759.44,238.5,0.01005,2e-05,0.72629]
[1777495560145,65.11,75766.79,238.5,0.01016,2e-05,0.73342]
[1777495565181,65.11,75769.88,238.5,0.01021,2e-05,0.73643]
[1777495570216,65.11,75775.28,238.5,0.01029,2e-05,0.74172]
[1777495575251,65.11,75781.37,238.5,0.01039,2e-05,0.74771]
[1777495580286,65.11,75781.58,238.5,0.01039,2e-05,0.74792]
[1777495585321,65.11,75779.95,238.5,0.01037,2e-05,0.74631]
[1777495588341,65.11,75788.71,238.5,0.0105,2e-05,0.755]
[1777495590356,65.11,75805.16,238.5,0.01077,2e-05,0.77153]
[1777495593377,65.11,75795.42,238.5,0.01056,2e-05,0.75811]
[1777495598412,65.11,75792.97,238.5,0.01052,2e-05,0.75567]
[1777495603447,65.11,75791.84,238.5,0.0105,2e-05,0.75454]
[1777495608482,65.11,75793.17,238.5,0.01053,2e-05,0.75587]
[1777495613516,65.11,75795.98,238.5,0.01057,2e-05,0.75867]
[1777495616538,65.11,75804.14,238.5,0.0107,2e-05,0.76687]
[1777495621572,65.11,75811.11,238.5,0.01081,2e-05,0.77393]
[1777495623586,65.11,75820.49,238.5,0.01096,2e-05,0.78352]
[1777495628628,65.11,75821.83,238.5,0.01099,2e-05,0.7849]
[1777495629636,65.11,75809.51,238.5,0.01079,2e-05,0.77231]
[1777495633663,65.11,75800.93,238.5,0.01065,2e-05,0.76364]
[1777495638701,65.11,75800.52,238.5,0.01064,2e-05,0.76323]
[1777495643736,65.11,75802.86,238.5,0.01068,2e-05,0.76558]
[1777495648771,65.11,75798.34,238.5,0.01061,2e-05,0.76104]
[1777495653806,65.11,75797.93,238.5,0.01055,2e-05,0.75703]
[1777495657966,65.11,75790.14,238.5,0.01043,2e-05,0.74928]
[1777495659854,65.11,75781.01,238.5,0.01029,2e-05,0.74028]
[1777495664889,65.11,75774.58,238.5,0.01019,2e-05,0.73399]
[1777495669924,65.11,75772.87,238.5,0.01016,2e-05,0.73232]
[1777495674959,65.11,75773.51,238.5,0.01017,2e-05,0.73294]
[1777495679994,65.11,75772.81,238.5,0.01016,2e-05,0.73226]
[1777495685029,65.11,75764.02,238.5,0.01003,2e-05,0.72375]
[1777495688055,65.11,75756.3,238.5,0.00991,1e-05,0.71634]
[1777495693087,65.11,75750.52,238.5,0.00982,1e-05,0.71084]
[1777495698121,65.11,75752.47,238.5,0.00985,1e-05,0.71269]
[1777495703157,65.11,75759.98,238.5,0.00997,2e-05,0.71987]
[1777495708192,65.11,75767.94,238.5,0.01009,2e-05,0.72754]
[1777495710205,65.11,75758.58,238.5,0.00995,2e-05,0.71852]
[1777495715312,65.11,75758.96,238.5,0.0099,1e-05,0.71543]
[1777495720349,65.11,75757.4,238.5,0.00988,1e-05,0.71394]
[1777495725385,65.11,75755.11,238.5,0.00985,1e-05,0.71176]
[1777495730420,65.11,75757.11,238.5,0.00988,1e-05,0.71366]
[1777495735455,65.11,75757.23,238.5,0.00988,1e-05,0.71378]
[1777495741265,65.11,75756.79,238.5,0.00987,1e-05,0.71336]
[1777495746533,65.11,75754.11,238.5,0.00983,1e-05,0.71081]
[1777495751567,65.11,75754.31,238.5,0.00984,1e-05,0.711]
[1777495756603,65.11,75753.88,238.5,0.00983,1e-05,0.71059]
[1777495761637,65.11,75753.24,238.5,0.00982,1e-05,0.70998]
[1777495766672,65.11,75749.2,238.5,0.00976,1e-05,0.70615]
[1777495771708,65.11,75748.69,238.5,0.00971,1e-05,0.70225]
[1777495776743,65.11,75746.2,238.5,0.00967,1e-05,0.69991]
[1777495781778,65.11,75746.66,238.5,0.00968,1e-05,0.70034]
[1777495786813,65.11,75746.71,238.5,0.00968,1e-05,0.70039]
[1777495791848,65.11,75751.58,238.5,0.00975,1e-05,0.70498]
[1777495797889,65.11,75748.04,238.5,0.0097,1e-05,0.70164]
[1777495801917,65.11,75758.17,238.5,0.00985,1e-05,0.71122]
[1777495806952,65.11,75760.49,238.5,0.00988,1e-05,0.71343]
[1777495811996,65.11,75759.8,238.5,0.00987,1e-05,0.71278]
[1777495814009,65.11,75769.19,238.5,0.01001,2e-05,0.72177]
[1777495819044,65.11,75769.57,238.5,0.01002,2e-05,0.72214]
[1777495824080,65.11,75763.18,238.5,0.00992,2e-05,0.716]
[1777495829115,65.11,75763.59,238.5,0.00993,2e-05,0.7164]
[1777495834150,65.11,75763.11,238.5,0.00987,1e-05,0.71248]
[1777495839185,65.11,75754.94,238.5,0.00975,1e-05,0.70473]
[1777495844221,65.11,75750.78,238.5,0.00969,1e-05,0.7008]
[1777495849256,65.11,75742.19,238.5,0.00957,1e-05,0.69276]
[1777495854291,65.11,75737.04,238.5,0.00949,1e-05,0.68798]
[1777495858319,65.11,75728.69,238.5,0.00937,1e-05,0.68028]
[1777495863356,65.11,75727.74,238.5,0.00936,1e-05,0.6794]
[1777495868390,65.11,75727.61,238.5,0.00935,1e-05,0.67929]
[1777495873425,65.11,75727.98,238.5,0.00936,1e-05,0.67962]
[1777495878460,65.11,75728.93,238.5,0.00937,1e-05,0.6805]
[1777495879467,65.11,75736.11,238.5,0.00948,1e-05,0.68712]
[1777495881481,65.11,75743.56,238.5,0.00959,1e-05,0.69404]
[1777495886516,65.11,75744.28,238.5,0.0096,1e-05,0.69471]
[1777495891551,65.11,75737.9,238.5,0.00946,1e-05,0.6854]
[1777495896587,65.11,75732.52,238.5,0.00938,1e-05,0.68045]
[1777495901622,65.11,75733.25,238.5,0.00939,1e-05,0.68112]
[1777495906659,65.11,75744.19,238.5,0.00955,1e-05,0.69124]
[1777495911694,65.11,75744.74,238.5,0.00956,1e-05,0.69175]
[1777495916728,65.11,75745.86,238.5,0.00957,1e-05,0.69279]
[1777495921765,65.11,75744.68,238.5,0.00956,1e-05,0.69169]
[1777495926800,65.11,75740.81,238.5,0.0095,1e-05,0.6881]
[1777495931835,65.11,75739.72,238.5,0.00948,1e-05,0.68709]
[1777495936869,65.11,75739.89,238.5,0.00949,1e-05,0.68724]
[1777495941905,65.11,75741.5,238.5,0.00951,1e-05,0.68874]
[1777495945932,65.11,75749.0,238.5,0.00962,1e-05,0.69573]
[1777495947947,65.11,75757.7,238.5,0.00975,1e-05,0.7039]
[1777495952983,65.11,75762.46,238.5,0.00977,1e-05,0.70497]
[1777495958020,65.11,75767.73,238.5,0.00985,1e-05,0.70997]
[1777495963055,65.11,75769.71,238.5,0.00988,2e-05,0.71185]
[1777495968089,65.11,75770.76,238.5,0.0099,2e-05,0.71286]
[1777495973125,65.11,75770.45,238.5,0.00989,2e-05,0.71256]
[1777495978161,65.11,75774.05,238.5,0.00995,2e-05,0.716]
[1777495983195,65.11,75771.59,238.5,0.00991,2e-05,0.71365]
[1777495988230,65.11,75766.14,238.5,0.00983,1e-05,0.70846]
[1777495993266,65.11,75759.27,238.5,0.00972,1e-05,0.70195]
[1777495998301,65.11,75760.1,238.5,0.00974,1e-05,0.70274]
[1777496003336,65.11,75761.2,238.5,0.00975,1e-05,0.70378]
[1777496008371,65.11,75762.79,238.5,0.00978,1e-05,0.70528]
[1777496014413,65.11,75764.17,238.5,0.00975,1e-05,0.70315]
[1777496019447,65.11,75769.24,238.5,0.00983,1e-05,0.70795]
[1777496024483,65.11,75769.46,238.5,0.00983,1e-05,0.70816]
[1777496029518,65.11,75774.84,238.5,0.00991,2e-05,0.71329]
[1777496034553,65.11,75777.01,238.5,0.00994,2e-05,0.71536]
[1777496039588,65.11,75777.59,238.5,0.00995,2e-05,0.71592]
[1777496045629,65.11,75776.9,238.5,0.00994,2e-05,0.71526]
[1777496050665,65.11,75777.15,238.5,0.00995,2e-05,0.7155]
[1777496055700,65.11,75774.69,238.5,0.00991,2e-05,0.71314]
[1777496060734,65.11,75773.82,238.5,0.0099,2e-05,0.71231]
[1777496065770,65.11,75774.36,238.5,0.0099,2e-05,0.71283]
[1777496070804,65.11,75771.82,238.5,0.00987,1e-05,0.7104]
[1777496075841,65.11,75770.32,238.5,0.0098,1e-05,0.70552]
[1777496080876,65.11,75769.27,238.5,0.00978,1e-05,0.70453]
[1777496085911,65.11,75768.9,238.5,0.00978,1e-05,0.70418]
[1777496088932,65.11,75760.7,238.5,0.00965,1e-05,0.69645]
[1777496093967,65.11,75757.36,238.5,0.0096,1e-05,0.69333]
[1777496099002,65.11,75763.22,238.5,0.00969,1e-05,0.69882]
[1777496104039,65.11,75760.64,238.5,0.00965,1e-05,0.6964]
[1777496109075,65.11,75754.79,238.5,0.00957,1e-05,0.69093]
[1777496114110,65.11,75755.09,238.5,0.00957,1e-05,0.69121]
[1777496119144,65.11,75754.96,238.5,0.00957,1e-05,0.69109]
[1777496124179,65.11,75752.94,238.5,0.00954,1e-05,0.68921]
[1777496129214,65.11,75755.08,238.5,0.00957,1e-05,0.6912]
[1777496134249,65.11,75754.87,238.5,0.00952,1e-05,0.68761]
[1777496139285,65.11,75755.13,238.5,0.00953,1e-05,0.68785]
[1777496144320,65.11,75756.72,238.5,0.00955,1e-05,0.68933]
[1777496149354,65.11,75757.08,238.5,0.00955,1e-05,0.68966]
[1777496152377,65.11,75764.24,238.5,0.00966,1e-05,0.69635]
[1777496157412,65.11,75768.83,238.5,0.00973,1e-05,0.70067]
[1777496163454,65.11,75770.12,238.5,0.00975,1e-05,0.70189]
[1777496168490,65.11,75770.21,238.5,0.00975,1e-05,0.70197]
[1777496173524,65.11,75771.38,238.5,0.00977,1e-05,0.70308]
[1777496178559,65.11,75771.89,238.5,0.00977,1e-05,0.70356]
[1777496183594,65.11,75772.37,238.5,0.00978,1e-05,0.70402]
[1777496188630,65.11,75770.99,238.5,0.00976,1e-05,0.70271]
[1777496193664,65.11,75768.06,238.5,0.00967,1e-05,0.69652]
[1777496198699,65.11,75763.17,238.5,0.0096,1e-05,0.69194]
[1777496203735,65.11,75762.64,238.5,0.00959,1e-05,0.69144]
[1777496208770,65.11,75757.41,238.5,0.00951,1e-05,0.68657]
[1777496213805,65.11,75757.73,238.5,0.00952,1e-05,0.68687]
[1777496218840,65.11,75758.16,238.5,0.00952,1e-05,0.68727]
[1777496223875,65.11,75757.16,238.5,0.00951,1e-05,0.68634]
[1777496228910,65.11,75753.96,238.5,0.00946,1e-05,0.68338]
[1777496233945,65.11,75748.21,238.5,0.00938,1e-05,0.67808]
[1777496238980,65.11,75749.55,238.5,0.0094,1e-05,0.67931]
[1777496242664,65.11,75733.21,238.5,0.00917,1e-05,0.66441]
[1777496248042,65.11,75722.05,238.5,0.00901,1e-05,0.65438]
[1777496252070,65.11,75717.91,238.5,0.00891,1e-05,0.64743]
[1777496255092,65.11,75708.65,238.5,0.00878,1e-05,0.63928]
[1777496257106,65.11,75700.85,238.5,0.00868,1e-05,0.63247]
[1777496262141,65.11,75695.77,238.5,0.00861,1e-05,0.62807]
[1777496267175,65.11,75691.23,238.5,0.00855,1e-05,0.62416]
[1777496272211,65.11,75689.67,238.5,0.00853,1e-05,0.62282]
[1777496277245,65.11,75689.54,238.5,0.00853,1e-05,0.62271]
[1777496281884,65.11,75690.99,238.5,0.00855,1e-05,0.62395]
[1777496291343,65.11,75699.99,238.5,0.00867,1e-05,0.63173]
[1777496296379,65.11,75699.12,238.5,0.00865,1e-05,0.63097]
[1777496301414,65.11,75700.88,238.5,0.00868,1e-05,0.6325]
[1777496308463,65.11,75701.81,238.5,0.00869,1e-05,0.63331]
[1777496313498,65.11,75699.31,238.5,0.00861,1e-05,0.62794]
[1777496318533,65.11,75700.63,238.5,0.00863,1e-05,0.62908]
[1777496323568,65.11,75700.21,238.5,0.00863,1e-05,0.62871]
[1777496328602,65.11,75701.41,238.5,0.00864,1e-05,0.62975]
[1777496331626,65.11,75710.0,238.5,0.00876,1e-05,0.63723]
[1777496336663,65.11,75709.93,238.5,0.00876,1e-05,0.63717]
[1777496341698,65.11,75703.73,238.5,0.00867,1e-05,0.63176]
[1777496346733,65.11,75706.1,238.5,0.00871,1e-05,0.63383]
[1777496352774,65.11,75710.05,238.5,0.00876,1e-05,0.63727]
[1777496359824,65.11,75709.94,238.5,0.00876,1e-05,0.63718]
[1777496360831,65.11,75700.63,238.5,0.00863,1e-05,0.62908]
[1777496361838,65.11,75693.02,238.5,0.00853,1e-05,0.62252]
[1777496364861,65.11,75680.49,238.5,0.00837,1e-05,0.61185]
[1777496369896,65.11,75680.34,238.5,0.00836,1e-05,0.61172]
[1777496374933,65.11,75680.29,238.5,0.00832,1e-05,0.60854]
[1777496379968,65.11,75679.49,238.5,0.00831,1e-05,0.60787]
[1777496386011,65.11,75678.99,238.5,0.0083,1e-05,0.60745]
[1777496389849,65.11,75665.07,238.5,0.00813,1e-05,0.59583]
[1777496390080,65.11,75654.62,238.5,0.00799,1e-05,0.58723]
[1777496395083,65.11,75649.7,238.5,0.00793,1e-05,0.58321]
[1777496400607,65.11,75655.45,238.5,0.008,1e-05,0.58791]
[1777496402133,65.11,75646.8,238.5,0.0079,1e-05,0.58086]
[1777496404753,65.11,75639.21,238.5,0.0078,1e-05,0.57473]
[1777496406948,65.11,75624.9,238.5,0.00763,1e-05,0.56332]
[1777496409893,65.11,75613.08,238.5,0.00749,1e-05,0.55403]
[1777496415225,65.11,75610.35,238.5,0.00745,1e-05,0.55191]
[1777496416233,65.11,75594.47,238.5,0.00727,1e-05,0.53967]
[1777496421268,65.11,75598.14,238.5,0.00731,1e-05,0.54248]
[1777496425295,65.11,75605.24,238.5,0.00739,1e-05,0.54795]
[1777496430330,65.11,75602.89,238.5,0.00737,1e-05,0.54613]
[1777496433352,65.11,75599.09,238.5,0.00728,1e-05,0.54033]
[1777496438386,65.11,75598.52,238.5,0.00728,1e-05,0.53989]
[1777496443422,65.11,75600.58,238.5,0.0073,1e-05,0.54147]
[1777496448456,65.11,75602.65,238.5,0.00733,1e-05,0.54305]
[1777496453491,65.11,75602.93,238.5,0.00733,1e-05,0.54327]
[1777496458530,65.11,75603.73,238.5,0.00734,1e-05,0.54388]
[1777496463563,65.11,75608.57,238.5,0.0074,1e-05,0.54761]
[1777496466584,65.11,75620.93,238.5,0.00754,1e-05,0.55724]
[1777496471620,65.11,75622.84,238.5,0.00756,1e-05,0.55874]
[1777496476655,65.11,75623.59,238.5,0.00757,1e-05,0.55933]
[1777496481690,65.11,75635.8,238.5,0.00772,1e-05,0.569]
[1777496482697,65.11,75644.44,238.5,0.00783,1e-05,0.57593]
[1777496484711,65.11,75652.06,238.5,0.00792,1e-05,0.58209]
[1777496489747,65.11,75654.51,238.5,0.00795,1e-05,0.58409]
[1777496494783,65.11,75653.72,238.5,0.0079,1e-05,0.58041]
[1777496500824,65.11,75654.12,238.5,0.00791,1e-05,0.58073]
[1777496506867,65.11,75656.92,238.5,0.00794,1e-05,0.58301]
[1777496511902,65.11,75657.91,238.5,0.00795,1e-05,0.58382]
[1777496517944,65.11,75661.88,238.5,0.008,1e-05,0.58706]
[1777496522978,65.11,75661.47,238.5,0.008,1e-05,0.58672]
[1777496528014,65.11,75665.1,238.5,0.00804,1e-05,0.5897]
[1777496540099,65.11,75668.27,238.5,0.00808,1e-05,0.59231]
[1777496546141,65.11,75666.16,238.5,0.00806,1e-05,0.59057]
[1777496551175,65.11,75671.18,238.5,0.00808,1e-05,0.59163]
[1777496557218,65.11,75669.84,238.5,0.00806,1e-05,0.59053]
[1777496562253,65.11,75667.81,238.5,0.00804,1e-05,0.58886]
[1777496567287,65.11,75666.26,238.5,0.00802,1e-05,0.58759]
[1777496572322,65.11,75668.22,238.5,0.00804,1e-05,0.5892]
[1777496577358,65.11,75668.32,238.5,0.00804,1e-05,0.58928]
[1777496582392,65.11,75669.26,238.5,0.00806,1e-05,0.59005]
[1777496587427,65.11,75670.82,238.5,0.00808,1e-05,0.59134]
[1777496592463,65.11,75670.68,238.5,0.00807,1e-05,0.59122]
[1777496597497,65.11,75671.45,238.5,0.00808,1e-05,0.59186]
[1777496602532,65.11,75674.71,238.5,0.00813,1e-05,0.59455]
[1777496607568,65.11,75674.28,238.5,0.00812,1e-05,0.5942]
[1777496612603,65.11,75671.5,238.5,0.00804,1e-05,0.58882]
[1777496614617,65.11,75661.31,238.5,0.00792,1e-05,0.58049]
[1777496625694,65.11,75660.08,238.5,0.0079,1e-05,0.57949]
[1777496631736,65.11,75657.64,238.5,0.00787,1e-05,0.57752]
[1777496637778,65.11,75658.2,238.5,0.00788,1e-05,0.57797]
[1777496643819,65.11,75658.42,238.5,0.00788,1e-05,0.57815]
[1777496647855,65.11,75647.57,238.5,0.00775,1e-05,0.56942]
[1777496652889,65.11,75643.01,238.5,0.00769,1e-05,0.56578]
[1777496657927,65.11,75642.98,238.5,0.00769,1e-05,0.56576]
[1777496662961,65.11,75643.46,238.5,0.0077,1e-05,0.56614]
[1777496669010,65.11,75647.4,238.5,0.00774,1e-05,0.56928]
[1777496674045,65.11,75646.64,238.5,0.0077,1e-05,0.56568]
[1777496676058,65.11,75655.07,238.5,0.0078,1e-05,0.57242]
[1777496683107,65.11,75656.17,238.5,0.00781,1e-05,0.57331]
[1777496689150,65.11,75652.05,238.5,0.00776,1e-05,0.57]
[1777496690157,65.11,75644.96,238.5,0.00767,1e-05,0.56434]
[1777496695191,65.11,75644.2,238.5,0.00767,1e-05,0.56374]
[1777496696199,65.11,75655.19,238.5,0.0078,1e-05,0.57252]
[1777496701234,65.11,75596.71,238.5,0.00711,1e-05,0.52708]
[1777496706269,65.11,75597.13,238.5,0.00711,1e-05,0.52739]
[1777496709290,65.11,75651.41,238.5,0.00775,1e-05,0.56949]
[1777496714324,65.11,75655.69,238.5,0.00781,1e-05,0.57292]
[1777496719361,65.11,75655.36,238.5,0.0078,1e-05,0.57265]
[1777496727417,65.11,75655.12,238.5,0.0078,1e-05,0.57246]
[1777496732452,65.11,75654.81,238.5,0.00776,1e-05,0.5692]
[1777496737489,65.11,75655.59,238.5,0.00776,1e-05,0.56982]
[1777496742523,65.11,75661.45,238.5,0.00784,1e-05,0.57453]
[1777496747558,65.11,75657.42,238.5,0.00779,1e-05,0.57129]
[1777496752593,65.11,75655.91,238.5,0.00777,1e-05,0.57008]
[1777496757628,65.11,75655.06,238.5,0.00776,1e-05,0.5694]
[1777496762663,65.11,75655.31,238.5,0.00776,1e-05,0.5696]
[1777496767697,65.11,75655.21,238.5,0.00776,1e-05,0.56952]
[1777496772732,65.11,75649.02,238.5,0.00768,1e-05,0.56458]
[1777496777768,65.11,75643.36,238.5,0.00762,1e-05,0.5601]
[1777496782804,65.11,75639.76,238.5,0.00757,1e-05,0.55726]
[1777496785825,65.11,75621.5,238.5,0.00736,1e-05,0.54305]
[1777496787223,65.11,75621.5,238.5,0.00736,1e-05,0.54305]
[1777496787303,65.11,75618.72,238.5,0.00732,1e-05,0.54091]
[1777496788099,65.11,75618.72,238.5,0.00732,1e-05,0.54091]
[1777496789547,65.11,75614.83,238.5,0.00728,1e-05,0.53793]
[1777496789853,65.11,75615.01,238.5,0.00728,1e-05,0.53807]
[1777496794889,65.11,75607.36,238.5,0.00715,1e-05,0.52939]
[1777496800931,65.11,75607.7,238.5,0.00716,1e-05,0.52964]
[1777496807980,65.11,75605.93,238.5,0.00714,1e-05,0.52831]
[1777496813015,65.11,75604.15,238.5,0.00712,1e-05,0.52697]
[1777496818050,65.11,75606.36,238.5,0.00714,1e-05,0.52863]
[1777496822096,65.11,75583.92,238.5,0.00689,1e-05,0.51195]
[1777496827191,65.11,75588.24,238.5,0.00694,1e-05,0.51512]
[1777496832177,65.11,75600.93,238.5,0.00708,1e-05,0.52455]
[1777496837212,65.11,75602.85,238.5,0.0071,1e-05,0.52599]
[1777496842247,65.11,75610.1,238.5,0.00719,1e-05,0.53146]
[1777496847284,65.11,75616.02,238.5,0.00725,1e-05,0.53595]
[1777496852318,65.11,75619.52,238.5,0.00726,1e-05,0.53573]
[1777496855339,65.11,75630.2,238.5,0.00738,1e-05,0.54393]
[1777496860386,65.11,75617.04,238.5,0.00723,1e-05,0.53385]
[1777496861388,65.11,75608.38,238.5,0.00713,1e-05,0.5273]
[1777496866424,65.11,75607.37,238.5,0.00712,1e-05,0.52654]
[1777496871459,65.11,75607.64,238.5,0.00712,1e-05,0.52674]
[1777496877501,65.11,75607.63,238.5,0.00712,1e-05,0.52673]
[1777496882536,65.11,75615.13,238.5,0.00721,1e-05,0.5324]
[1777496887570,65.11,75612.88,238.5,0.00718,1e-05,0.53069]
[1777496892605,65.11,75613.91,238.5,0.00719,1e-05,0.53147]
[1777496896633,65.11,75621.05,238.5,0.00727,1e-05,0.5369]
[1777496901668,65.11,75623.99,238.5,0.00731,1e-05,0.53915]
[1777496906704,65.11,75624.28,238.5,0.00731,1e-05,0.53937]
[1777496911738,65.11,75626.44,238.5,0.0073,1e-05,0.53812]
[1777496916774,65.11,75627.81,238.5,0.00731,1e-05,0.53917]
[1777496921809,65.11,75627.92,238.5,0.00732,1e-05,0.53926]
[1777496926843,65.11,75632.2,238.5,0.00737,1e-05,0.54255]
[1777496932886,65.11,75641.44,238.5,0.00748,1e-05,0.54971]
[1777496937921,65.11,75641.37,238.5,0.00747,1e-05,0.54965]
[1777496942958,65.11,75640.99,238.5,0.00747,1e-05,0.54936]
[1777496947991,65.11,75642.47,238.5,0.00749,1e-05,0.55051]
[1777496953026,65.11,75642.19,238.5,0.00748,1e-05,0.55029]
[1777496959068,65.11,75642.73,238.5,0.00749,1e-05,0.55072]
[1777496962089,65.11,75651.39,238.5,0.00759,1e-05,0.55751]
[1777496967124,65.11,75651.19,238.5,0.00759,1e-05,0.55735]
[1777496972159,65.11,75653.73,238.5,0.00758,1e-05,0.55637]
[1777496975179,65.11,75660.76,238.5,0.00767,1e-05,0.56193]
[1777496980214,65.11,75663.38,238.5,0.0077,1e-05,0.56402]
[1777496986256,65.11,75666.61,238.5,0.00774,1e-05,0.56659]
[1777496991291,65.11,75658.79,238.5,0.00764,1e-05,0.56037]
[1777496996327,65.11,75658.16,238.5,0.00764,1e-05,0.55987]
[1777497001362,65.11,75657.86,238.5,0.00763,1e-05,0.55963]
[1777497006397,65.11,75658.77,238.5,0.00764,1e-05,0.56035]
[1777497011435,65.11,75659.93,238.5,0.00766,1e-05,0.56127]
[1777497016469,65.11,75660.84,238.5,0.00767,1e-05,0.562]
[1777497021505,65.11,75662.22,238.5,0.00769,1e-05,0.56309]
[1777497026540,65.11,75665.81,238.5,0.00773,1e-05,0.56595]
[1777497031576,65.11,75665.46,238.5,0.00769,1e-05,0.56267]
[1777497036610,65.11,75666.11,238.5,0.00769,1e-05,0.56318]
[1777497041648,65.11,75673.22,238.5,0.00778,1e-05,0.56887]
[1777497046682,65.11,75676.15,238.5,0.00782,1e-05,0.57122]
[1777497052725,65.11,75678.02,238.5,0.00784,1e-05,0.57273]
[1777497057760,65.11,75677.9,238.5,0.00784,1e-05,0.57263]
[1777497061788,65.11,75684.94,238.5,0.00793,1e-05,0.57833]
[1777497064809,65.11,75694.4,238.5,0.00805,1e-05,0.58607]
[1777497069846,65.11,75703.23,238.5,0.00816,1e-05,0.59337]
[1777497074881,65.11,75705.46,238.5,0.00819,1e-05,0.59522]
[1777497079919,65.11,75709.38,238.5,0.00824,1e-05,0.59849]
[1777497083946,65.11,75716.45,238.5,0.00833,1e-05,0.60443]
[1777497089995,65.11,75716.66,238.5,0.00834,1e-05,0.60461]
[1777497097044,65.11,75717.64,238.5,0.00831,1e-05,0.60228]
[1777497102079,65.11,75717.35,238.5,0.0083,1e-05,0.60203]
[1777497107113,65.11,75717.66,238.5,0.00831,1e-05,0.60229]
[1777497112148,65.11,75723.9,238.5,0.00839,1e-05,0.60756]
[1777497117184,65.11,75727.3,238.5,0.00843,1e-05,0.61045]
[1777497122219,65.11,75727.3,238.5,0.00843,1e-05,0.61045]
[1777497127255,65.11,75727.21,238.5,0.00843,1e-05,0.61037]
[1777497132290,65.11,75733.13,238.5,0.00851,1e-05,0.61543]
[1777497137325,65.11,75738.52,238.5,0.00858,1e-05,0.62006]
[1777497142361,65.11,75738.98,238.5,0.00859,1e-05,0.62045]
[1777497147396,65.11,75738.63,238.5,0.00858,1e-05,0.62015]
[1777497152431,65.11,75738.98,238.5,0.00855,1e-05,0.61723]
[1777497157466,65.11,75739.32,238.5,0.00855,1e-05,0.61752]
[1777497162501,65.11,75739.37,238.5,0.00855,1e-05,0.61757]
[1777497167536,65.11,75738.45,238.5,0.00854,1e-05,0.61678]
[1777497174586,65.11,75739.55,238.5,0.00855,1e-05,0.61772]
[1777497179620,65.11,75742.89,238.5,0.0086,1e-05,0.6206]
[1777497180637,65.11,75752.71,238.5,0.00873,1e-05,0.62912]
[1777497181638,65.11,75768.95,238.5,0.00896,1e-05,0.64342]
[1777497182645,65.11,75784.13,238.5,0.00917,1e-05,0.65702]
[1777497183655,65.11,75796.84,238.5,0.00935,1e-05,0.66859]
[1777497184661,65.11,75816.45,238.5,0.00964,1e-05,0.68677]
[1777497188688,65.11,75804.68,238.5,0.00947,1e-05,0.67581]
[1777497193723,65.11,75806.7,238.5,0.0095,1e-05,0.67768]
[1777497198759,65.11,75801.73,238.5,0.00943,1e-05,0.67309]
[1777497202787,65.11,75794.71,238.5,0.00932,1e-05,0.66664]
[1777497207829,65.11,75795.5,238.5,0.00933,1e-05,0.66737]
[1777497212864,65.11,75796.36,238.5,0.0093,1e-05,0.66476]
[1777497217898,65.11,75800.02,238.5,0.00935,1e-05,0.66811]
[1777497222934,65.11,75805.37,238.5,0.00943,1e-05,0.67303]
[1777497227968,65.11,75803.62,238.5,0.00941,1e-05,0.67141]
[1777497233004,65.11,75800.68,238.5,0.00936,1e-05,0.66871]
[1777497238039,65.11,75796.41,238.5,0.0093,1e-05,0.6648]
[1777497243074,65.11,75795.19,238.5,0.00928,1e-05,0.66369]
[1777497248108,65.11,75796.28,238.5,0.0093,1e-05,0.66468]
[1777497253143,65.11,75796.55,238.5,0.0093,1e-05,0.66493]
[1777497258179,65.11,75797.0,238.5,0.00931,1e-05,0.66534]
[1777497264221,65.11,75797.12,238.5,0.00931,1e-05,0.66545]
[1777497269256,65.11,75797.26,238.5,0.00931,1e-05,0.66558]
[1777497274909,65.11,75804.28,238.5,0.00937,1e-05,0.66861]
[1777497275298,65.11,75787.29,238.5,0.00913,1e-05,0.65316]
[1777497276369,65.11,75778.95,238.5,0.00901,1e-05,0.64568]
[1777497281513,65.11,75777.74,238.5,0.00899,1e-05,0.6446]
[1777497287382,65.11,75777.76,238.5,0.00899,1e-05,0.64462]
[1777497292416,65.11,75775.77,238.5,0.00896,1e-05,0.64285]
[1777497293424,65.11,75768.16,238.5,0.00886,1e-05,0.63611]
[1777497298459,65.11,75767.68,238.5,0.00885,1e-05,0.63569]
[1777497301480,65.11,75778.88,238.5,0.00901,1e-05,0.64562]
[1777497305507,65.11,75786.51,238.5,0.00911,1e-05,0.65246]
[1777497308529,65.11,75794.78,238.5,0.00923,1e-05,0.65993]
[1777497313564,65.11,75798.37,238.5,0.00928,1e-05,0.6632]
[1777497318598,65.11,75801.05,238.5,0.00932,1e-05,0.66565]
[1777497323633,65.11,75801.36,238.5,0.00933,1e-05,0.66593]
[1777497328668,65.11,75801.33,238.5,0.00933,1e-05,0.6659]
[1777497333703,65.11,75802.1,238.5,0.00929,1e-05,0.66321]
[1777497338739,65.11,75803.23,238.5,0.00931,1e-05,0.66424]
[1777497343774,65.11,75793.78,238.5,0.00917,1e-05,0.65565]
[1777497348808,65.11,75790.64,238.5,0.00913,1e-05,0.65282]
[1777497353844,65.11,75790.7,238.5,0.00913,1e-05,0.65287]
[1777497358879,65.11,75794.82,238.5,0.00919,1e-05,0.65659]
[1777497364921,65.11,75793.38,238.5,0.00917,1e-05,0.65529]
[1777497366935,65.11,75803.18,238.5,0.00931,1e-05,0.6642]
[1777497371970,65.11,75803.12,238.5,0.00931,1e-05,0.66414]
[1777497377007,65.11,75805.41,238.5,0.00934,1e-05,0.66624]
[1777497382041,65.11,75811.78,238.5,0.00943,1e-05,0.67209]
[1777497387076,65.11,75816.34,238.5,0.0095,1e-05,0.67631]
[1777497388083,65.11,75809.35,238.5,0.0094,1e-05,0.66985]
[1777497393122,65.11,75812.68,238.5,0.0094,1e-05,0.66949]
[1777497398154,65.11,75816.22,238.5,0.00945,1e-05,0.67276]
[1777497400168,65.11,75823.38,238.5,0.00956,1e-05,0.6794]
[1777497405204,65.11,75831.42,238.5,0.00968,1e-05,0.68692]
[1777497410239,65.11,75833.3,238.5,0.00971,2e-05,0.68868]
[1777497415274,65.11,75835.96,238.5,0.00975,2e-05,0.69119]
[1777497416281,65.11,75844.1,238.5,0.00987,2e-05,0.69891]
[1777497421315,65.11,75847.6,238.5,0.00992,2e-05,0.70225]
[1777497426350,65.11,75841.39,238.5,0.00983,2e-05,0.69633]
[1777497431386,65.11,75835.6,238.5,0.00974,2e-05,0.69085]
[1777497432394,65.11,75828.44,238.5,0.00963,1e-05,0.68412]
[1777497437428,65.11,75825.37,238.5,0.00959,1e-05,0.68125]
[1777497442463,65.11,75826.6,238.5,0.0096,1e-05,0.6824]
[1777497447498,65.11,75825.52,238.5,0.00959,1e-05,0.68139]
[1777497452533,65.11,75825.64,238.5,0.00954,1e-05,0.67804]
[1777497457569,65.11,75825.95,238.5,0.00955,1e-05,0.67833]
[1777497462604,65.11,75826.14,238.5,0.00955,1e-05,0.67851]
[1777497469652,65.11,75826.81,238.5,0.00956,1e-05,0.67913]
[1777497474695,65.11,75826.47,238.5,0.00956,1e-05,0.67881]
[1777497479729,65.11,75822.14,238.5,0.00949,1e-05,0.67479]
[1777497484765,65.11,75819.05,238.5,0.00945,1e-05,0.67194]
[1777497490806,65.11,75819.69,238.5,0.00946,1e-05,0.67253]
[1777497495841,65.11,75816.8,238.5,0.00941,1e-05,0.66986]
[1777497500877,65.11,75821.16,238.5,0.00948,1e-05,0.67389]
[1777497501883,65.11,75828.38,238.5,0.00958,1e-05,0.68059]
[1777497502890,65.11,75835.83,238.5,0.0097,2e-05,0.68757]
[1777497506919,65.11,75844.04,238.5,0.00982,2e-05,0.69533]
[1777497511954,65.11,75841.57,238.5,0.00973,2e-05,0.68948]
[1777497516989,65.11,75842.28,238.5,0.00974,2e-05,0.69015]
[1777497522026,65.11,75842.4,238.5,0.00975,2e-05,0.69027]
[1777497528068,65.11,75842.11,238.5,0.00974,2e-05,0.68999]
[1777497533103,65.11,75839.29,238.5,0.0097,2e-05,0.68734]
[1777497538138,65.11,75841.48,238.5,0.00973,2e-05,0.6894]
[1777497543173,65.11,75841.38,238.5,0.00973,2e-05,0.6893]
[1777497548208,65.11,75839.42,238.5,0.0097,2e-05,0.68746]
[1777497551229,65.11,75830.54,238.5,0.00957,1e-05,0.67914]
[1777497555257,65.11,75842.85,238.5,0.00975,2e-05,0.69069]
[1777497560292,65.11,75847.72,238.5,0.00983,2e-05,0.69531]
[1777497565327,65.11,75847.17,238.5,0.00982,2e-05,0.69478]
[1777497570362,65.11,75847.89,238.5,0.00983,2e-05,0.69547]
[1777497575396,65.11,75845.66,238.5,0.00975,2e-05,0.68984]
[1777497580470,65.11,75845.83,238.5,0.00975,2e-05,0.69]
[1777497585505,65.11,75848.51,238.5,0.00979,2e-05,0.69253]
[1777497590541,65.11,75848.85,238.5,0.0098,2e-05,0.69286]
[1777497595578,65.11,75849.64,238.5,0.00981,2e-05,0.69361]
[1777497600610,65.11,75849.94,238.5,0.00981,2e-05,0.69389]
[1777497605646,65.11,75850.39,238.5,0.00982,2e-05,0.69432]
[1777497610681,65.11,75849.64,238.5,0.00981,2e-05,0.69361]
[1777497615716,65.11,75849.33,238.5,0.0098,2e-05,0.69331]
[1777497621757,65.11,75849.08,238.5,0.0098,2e-05,0.69307]
[1777497624779,65.11,75840.89,238.5,0.00968,2e-05,0.68535]
[1777497629813,65.11,75840.27,238.5,0.00967,2e-05,0.68476]
[1777497635856,65.11,75840.03,238.5,0.00962,1e-05,0.68105]
[1777497640891,65.11,75839.89,238.5,0.00961,1e-05,0.68092]
[1777497645926,65.11,75840.06,238.5,0.00962,1e-05,0.68108]
[1777497650961,65.11,75840.52,238.5,0.00962,1e-05,0.68151]
[1777497655995,65.11,75840.25,238.5,0.00962,1e-05,0.68126]
[1777497661031,65.11,75841.26,238.5,0.00963,1e-05,0.6822]
[1777497667075,65.11,75846.01,238.5,0.00971,2e-05,0.68666]
[1777497673118,65.11,75848.53,238.5,0.00974,2e-05,0.68904]
[1777497678153,65.11,75849.26,238.5,0.00975,2e-05,0.68973]
[1777497685203,65.11,75850.27,238.5,0.00977,2e-05,0.69068]
[1777497690237,65.11,75854.22,238.5,0.00983,2e-05,0.69443]
[1777497696280,65.11,75855.0,238.5,0.00979,2e-05,0.69164]
[1777497701314,65.11,75853.5,238.5,0.00977,2e-05,0.69022]
[1777497706350,65.11,75853.86,238.5,0.00978,2e-05,0.69056]
[1777497717427,65.11,75852.06,238.5,0.00975,2e-05,0.68886]
[1777497722462,65.11,75851.19,238.5,0.00974,2e-05,0.68804]
[1777497727497,65.11,75847.0,238.5,0.00967,2e-05,0.6841]
[1777497733538,65.11,75846.71,238.5,0.00967,2e-05,0.68382]
[1777497738573,65.11,75847.34,238.5,0.00968,2e-05,0.68441]
[1777497745622,65.11,75847.27,238.5,0.00968,2e-05,0.68435]
[1777497750658,65.11,75847.27,238.5,0.00968,2e-05,0.68435]
[1777497755693,65.11,75846.27,238.5,0.00961,1e-05,0.67992]
[1777497761735,65.11,75846.29,238.5,0.00961,1e-05,0.67994]
[1777497768784,65.11,75848.05,238.5,0.00964,2e-05,0.68158]
[1777497773819,65.11,75849.05,238.5,0.00966,2e-05,0.68252]
[1777497779860,65.11,75847.94,238.5,0.00964,2e-05,0.68148]
[1777497784895,65.11,75852.99,238.5,0.00971,2e-05,0.68623]
[1777497789931,65.11,75852.81,238.5,0.00971,2e-05,0.68606]
[1777497794966,65.11,75852.42,238.5,0.00971,2e-05,0.68569]
[1777497800002,65.11,75863.06,238.5,0.00987,2e-05,0.69576]
[1777497802014,65.11,75870.39,238.5,0.00998,2e-05,0.70277]
[1777497807100,65.11,75871.35,238.5,0.01,2e-05,0.7037]
[1777497811078,65.11,75864.57,238.5,0.00984,2e-05,0.69366]
[1777497816113,65.11,75864.19,238.5,0.00984,2e-05,0.6933]
[1777497823162,65.11,75864.35,238.5,0.00984,2e-05,0.69345]
[1777497828197,65.11,75864.42,238.5,0.00984,2e-05,0.69352]
[1777497833232,65.11,75866.26,238.5,0.00987,2e-05,0.69527]
[1777497838268,65.11,75869.47,238.5,0.00992,2e-05,0.69833]
[1777497843302,65.11,75871.12,238.5,0.00994,2e-05,0.69991]
[1777497848337,65.11,75870.03,238.5,0.00993,2e-05,0.69887]
[1777497853372,65.11,75869.8,238.5,0.00992,2e-05,0.69865]
[1777497859414,65.11,75868.43,238.5,0.0099,2e-05,0.69734]
[1777497864450,65.11,75865.08,238.5,0.00985,2e-05,0.69414]
[1777497869485,65.11,75864.98,238.5,0.00985,2e-05,0.69405]
[1777497874520,65.11,75864.92,238.5,0.0098,2e-05,0.69045]
[1777497879555,65.11,75862.72,238.5,0.00977,2e-05,0.68837]
[1777497886604,65.11,75862.25,238.5,0.00976,2e-05,0.68793]
[1777497891639,65.11,75862.13,238.5,0.00976,2e-05,0.68781]
[1777497896674,65.11,75863.46,238.5,0.00978,2e-05,0.68907]
[1777497900701,65.11,75856.15,238.5,0.00967,2e-05,0.68218]
[1777497905737,65.11,75862.9,238.5,0.00977,2e-05,0.68854]
[1777497910772,65.11,75860.63,238.5,0.00973,2e-05,0.6864]
[1777497915807,65.11,75860.26,238.5,0.00973,2e-05,0.68605]
[1777497920841,65.11,75860.37,238.5,0.00973,2e-05,0.68615]
[1777497925878,65.11,75858.53,238.5,0.0097,2e-05,0.68442]
[1777497930913,65.11,75856.82,238.5,0.00968,2e-05,0.68281]
[1777497931920,65.11,75853.37,238.5,0.00958,1e-05,0.67609]
[1777497936954,65.11,75853.88,238.5,0.00958,1e-05,0.67656]
[1777497942997,65.11,75853.01,238.5,0.00957,1e-05,0.67575]
[1777497948031,65.11,75851.73,238.5,0.00955,1e-05,0.67456]
[1777497953068,65.11,75851.64,238.5,0.00955,1e-05,0.67447]
[1777497958104,65.11,75848.87,238.5,0.00951,1e-05,0.6719]
[1777497963139,65.11,75846.54,238.5,0.00947,1e-05,0.66974]
[1777497969181,65.11,75845.56,238.5,0.00946,1e-05,0.66884]
[1777497972203,65.11,75838.38,238.5,0.00935,1e-05,0.66223]
[1777497977238,65.11,75838.06,238.5,0.00935,1e-05,0.66193]
[1777497984287,65.11,75838.23,238.5,0.00935,1e-05,0.66209]
[1777497989322,65.11,75838.29,238.5,0.00935,1e-05,0.66215]
[1777497993568,65.11,75833.01,238.5,0.00923,1e-05,0.6539]
[1777497999391,65.11,75835.52,238.5,0.00927,1e-05,0.65619]
[1777498004427,65.11,75842.25,238.5,0.00936,1e-05,0.66234]
[1777498009461,65.11,75844.36,238.5,0.0094,1e-05,0.66427]
[1777498014497,65.11,75844.25,238.5,0.00939,1e-05,0.66417]
[1777498019534,65.11,75843.86,238.5,0.00939,1e-05,0.66382]
[1777498025576,65.11,75843.44,238.5,0.00938,1e-05,0.66343]
[1777498026584,65.11,75853.18,238.5,0.00953,1e-05,0.67243]
[1777498031620,65.11,75853.83,238.5,0.00954,1e-05,0.67303]
[1777498037661,65.11,75853.68,238.5,0.00953,1e-05,0.67289]
[1777498042697,65.11,75854.29,238.5,0.00954,1e-05,0.67346]
[1777498046725,65.11,75861.52,238.5,0.00965,2e-05,0.68021]
[1777498051760,65.11,75861.47,238.5,0.0096,2e-05,0.67666]
[1777498053774,65.11,75853.57,238.5,0.00948,1e-05,0.66931]
[1777498054780,65.11,75846.17,238.5,0.00937,1e-05,0.66249]
[1777498059817,65.11,75843.68,238.5,0.00934,1e-05,0.66021]
[1777498064852,65.11,75839.96,238.5,0.00928,1e-05,0.65681]
[1777498069887,65.11,75838.32,238.5,0.00926,1e-05,0.65531]
[1777498074921,65.11,75834.78,238.5,0.00921,1e-05,0.6521]
[1777498079957,65.11,75833.89,238.5,0.0092,1e-05,0.65129]
[1777498083984,65.11,75824.95,238.5,0.00907,1e-05,0.64324]
[1777498089021,65.11,75823.6,238.5,0.00905,1e-05,0.64203]
[1777498092041,65.11,75814.27,238.5,0.00892,1e-05,0.63372]
[1777498097077,65.11,75809.75,238.5,0.00885,1e-05,0.62973]
[1777498102111,65.11,75809.55,238.5,0.00885,1e-05,0.62955]
[1777498111175,65.11,75809.35,238.5,0.0088,1e-05,0.62606]
[1777498116210,65.11,75803.04,238.5,0.00871,1e-05,0.62054]
[1777498121245,65.11,75802.1,238.5,0.0087,1e-05,0.61972]
[1777498126281,65.11,75802.08,238.5,0.0087,1e-05,0.6197]
[1777498131316,65.11,75806.4,238.5,0.00876,1e-05,0.62347]
[1777498136351,65.11,75805.36,238.5,0.00875,1e-05,0.62256]
[1777498142392,65.11,75806.34,238.5,0.00876,1e-05,0.62342]
[1777498147428,65.11,75805.75,238.5,0.00875,1e-05,0.6229]
[1777498152741,65.11,75805.78,238.5,0.00875,1e-05,0.62293]
[1777498153471,65.11,75804.53,238.5,0.00873,1e-05,0.62184]
[1777498156140,65.11,75803.83,238.5,0.00872,1e-05,0.62123]
[1777498156490,65.11,75804.11,238.5,0.00873,1e-05,0.62147]
[1777498161525,65.11,75803.46,238.5,0.00872,1e-05,0.62091]
[1777498166561,65.11,75803.19,238.5,0.00872,1e-05,0.62067]
[1777498171595,65.11,75802.87,238.5,0.00867,1e-05,0.6171]
[1777498176631,65.11,75799.19,238.5,0.00862,1e-05,0.61391]
[1777498181665,65.11,75795.48,238.5,0.00856,1e-05,0.61071]
[1777498186700,65.11,75794.98,238.5,0.00856,1e-05,0.61028]
[1777498188714,65.11,75802.29,238.5,0.00866,1e-05,0.6166]
[1777498193750,65.11,75804.67,238.5,0.00869,1e-05,0.61866]
[1777498198785,65.11,75804.93,238.5,0.00869,1e-05,0.61889]
[1777498203821,65.11,75803.98,238.5,0.00868,1e-05,0.61806]
[1777498208855,65.11,75800.68,238.5,0.00864,1e-05,0.6152]
[1777498213891,65.11,75799.46,238.5,0.00862,1e-05,0.61415]
[1777498218926,65.11,75795.74,238.5,0.00857,1e-05,0.61094]
[1777498223960,65.11,75795.58,238.5,0.00857,1e-05,0.6108]
[1777498228996,65.11,75792.72,238.5,0.00853,1e-05,0.60834]
[1777498235037,65.11,75789.55,238.5,0.00844,1e-05,0.60239]
[1777498240073,65.11,75789.94,238.5,0.00845,1e-05,0.60272]
[1777498245108,65.11,75790.59,238.5,0.00845,1e-05,0.60327]
[1777498250143,65.11,75791.96,238.5,0.00847,1e-05,0.60444]
[1777498255178,65.11,75796.47,238.5,0.00853,1e-05,0.6083]
[1777498260212,65.11,75797.29,238.5,0.00855,1e-05,0.60901]
[1777498265248,65.11,75792.1,238.5,0.00847,1e-05,0.60456]
[1777498270283,65.11,75791.39,238.5,0.00847,1e-05,0.60396]
[1777498275318,65.11,75791.92,238.5,0.00847,1e-05,0.60441]
[1777498280353,65.11,75779.88,238.5,0.00831,1e-05,0.5942]
[1777498283374,65.11,75790.5,238.5,0.00845,1e-05,0.6032]
[1777498288408,65.11,75797.02,238.5,0.00854,1e-05,0.60877]
[1777498293897,65.11,75795.75,238.5,0.00848,1e-05,0.60443]
[1777498294451,65.11,75809.1,238.5,0.00866,1e-05,0.61592]
[1777498299485,65.11,75811.27,238.5,0.00869,1e-05,0.6178]
[1777498304520,65.11,75813.63,238.5,0.00872,1e-05,0.61986]
[1777498309555,65.11,75816.86,238.5,0.00877,1e-05,0.62268]
[1777498314591,65.11,75819.58,238.5,0.00881,1e-05,0.62506]
[1777498319626,65.11,75819.74,238.5,0.00881,1e-05,0.6252]
[1777498324663,65.11,75823.44,238.5,0.00886,1e-05,0.62846]
[1777498329698,65.11,75825.1,238.5,0.00888,1e-05,0.62992]
[1777498334733,65.11,75830.49,238.5,0.00896,1e-05,0.6347]
[1777498339768,65.11,75832.37,238.5,0.00899,1e-05,0.63637]
[1777498344803,65.11,75835.71,238.5,0.00904,1e-05,0.63935]
[1777498349838,65.11,75837.72,238.5,0.00906,1e-05,0.64115]
[1777498355880,65.11,75840.62,238.5,0.00906,1e-05,0.64036]
[1777498358901,65.11,75848.49,238.5,0.00917,1e-05,0.64744]
[1777498363936,65.11,75852.07,238.5,0.00922,1e-05,0.65069]
[1777498365951,65.11,75860.21,238.5,0.00934,1e-05,0.65811]
[1777498370986,65.11,75865.04,238.5,0.00942,1e-05,0.66254]
[1777498376021,65.11,75862.7,238.5,0.00938,1e-05,0.66039]
[1777498381056,65.11,75862.96,238.5,0.00938,1e-05,0.66063]
[1777498386098,65.11,75863.06,238.5,0.00939,1e-05,0.66072]
[1777498394153,65.11,75862.89,238.5,0.00938,1e-05,0.66057]
[1777498395584,65.11,75862.89,238.5,0.00938,1e-05,0.66057]
[1777498395632,65.11,75862.92,238.5,0.00938,1e-05,0.66059]
[1777498401204,65.11,75869.31,238.5,0.00948,1e-05,0.66649]
[1777498406238,65.11,75869.79,238.5,0.00949,1e-05,0.66693]
[1777498411274,65.11,75872.69,238.5,0.00948,1e-05,0.66613]
[1777498416309,65.11,75882.05,238.5,0.00962,2e-05,0.67484]
[1777498421344,65.11,75884.57,238.5,0.00966,2e-05,0.6772]
[1777498426379,65.11,75886.22,238.5,0.00968,2e-05,0.67875]
[1777498431414,65.11,75886.12,238.5,0.00968,2e-05,0.67865]
[1777498436449,65.11,75882.98,238.5,0.00964,2e-05,0.67571]
[1777498441484,65.11,75883.78,238.5,0.00965,2e-05,0.67646]
[1777498446520,65.11,75883.74,238.5,0.00965,2e-05,0.67642]
[1777498451555,65.11,75885.57,238.5,0.00967,2e-05,0.67814]
[1777498452587,65.11,75885.57,238.5,0.00967,2e-05,0.67814]
[1777498454584,65.11,75875.74,238.5,0.00953,1e-05,0.66896]
[1777498455333,65.11,75875.74,238.5,0.00953,1e-05,0.66896]
[1777498455591,65.11,75875.56,238.5,0.00952,1e-05,0.66879]
[1777498461632,65.11,75875.87,238.5,0.00953,1e-05,0.66908]
[1777498466668,65.11,75877.74,238.5,0.00956,2e-05,0.67082]
[1777498471702,65.11,75878.36,238.5,0.00952,1e-05,0.66789]
[1777498476738,65.11,75879.24,238.5,0.00953,2e-05,0.66871]
[1777498482779,65.11,75879.24,238.5,0.00953,2e-05,0.66871]
[1777498486808,65.11,75886.19,238.5,0.00964,2e-05,0.67519]
[1777498491843,65.11,75886.76,238.5,0.00964,2e-05,0.67572]
[1777498496877,65.11,75880.92,238.5,0.00956,2e-05,0.67027]
[1777498501913,65.11,75881.12,238.5,0.00956,2e-05,0.67045]
[1777498506947,65.11,75882.37,238.5,0.00958,2e-05,0.67162]
[1777498511985,65.11,75886.55,238.5,0.00964,2e-05,0.67552]
[1777498519038,65.11,75887.9,238.5,0.00966,2e-05,0.67679]
[1777498525081,65.11,75887.23,238.5,0.00965,2e-05,0.67616]
[1777498530115,65.11,75886.9,238.5,0.00965,2e-05,0.67585]
[1777498535150,65.11,75887.85,238.5,0.00961,2e-05,0.67322]
[1777498540186,65.11,75887.86,238.5,0.00961,2e-05,0.67322]
[1777498546230,65.11,75887.52,238.5,0.00961,2e-05,0.67291]
[1777498551264,65.11,75888.0,238.5,0.00961,2e-05,0.67336]
[1777498553279,65.11,75897.28,238.5,0.00976,2e-05,0.68208]
[1777498561335,65.11,75897.6,238.5,0.00976,2e-05,0.68238]
[1777498566372,65.11,75897.86,238.5,0.00976,2e-05,0.68262]
[1777498571406,65.11,75899.41,238.5,0.00979,2e-05,0.68409]
[1777498576441,65.11,75899.1,238.5,0.00978,2e-05,0.6838]
[1777498581476,65.11,75899.18,238.5,0.00978,2e-05,0.68387]
[1777498586512,65.11,75899.42,238.5,0.00979,2e-05,0.6841]
[1777498591546,65.11,75898.8,238.5,0.00973,2e-05,0.67996]
[1777498596581,65.11,75898.86,238.5,0.00973,2e-05,0.68001]
[1777498601616,65.11,75898.79,238.5,0.00973,2e-05,0.67995]
[1777498606652,65.11,75890.77,238.5,0.00961,2e-05,0.67242]
[1777498612693,65.11,75890.45,238.5,0.0096,2e-05,0.67212]
[1777498617729,65.11,75890.41,238.5,0.0096,2e-05,0.67208]
[1777498622764,65.11,75890.4,238.5,0.0096,2e-05,0.67207]
[1777498627799,65.11,75890.55,238.5,0.0096,2e-05,0.67221]
[1777498632834,65.11,75890.66,238.5,0.00961,2e-05,0.67232]
[1777498637868,65.11,75891.94,238.5,0.00962,2e-05,0.67351]
[1777498644918,65.11,75892.19,238.5,0.00963,2e-05,0.67375]
[1777498649953,65.11,75892.09,238.5,0.00963,2e-05,0.67365]
[1777498658201,65.11,75892.61,238.5,0.00959,2e-05,0.67061]
[1777498664050,65.11,75896.8,238.5,0.00965,2e-05,0.67453]
[1777498669085,65.11,75897.0,238.5,0.00965,2e-05,0.67472]
[1777498674120,65.11,75895.43,238.5,0.00963,2e-05,0.67325]
[1777498679156,65.11,75895.32,238.5,0.00963,2e-05,0.67314]
[1777498684193,65.11,75892.68,238.5,0.00959,2e-05,0.67068]
[1777498689225,65.11,75894.03,238.5,0.00961,2e-05,0.67194]
[1777498694261,65.11,75894.65,238.5,0.00962,2e-05,0.67252]
[1777498703323,65.11,75894.43,238.5,0.00961,2e-05,0.67231]
[1777498709367,65.11,75893.83,238.5,0.0096,2e-05,0.67175]
[1777498714402,65.11,75897.19,238.5,0.00961,2e-05,0.67136]
[1777498720448,65.11,75900.2,238.5,0.00965,2e-05,0.67418]
[1777498725998,65.11,75898.54,238.5,0.00963,2e-05,0.67262]
[1777498731524,65.11,75897.09,238.5,0.00961,2e-05,0.67127]
[1777498736559,65.11,75896.94,238.5,0.0096,2e-05,0.67113]
[1777498742603,65.11,75897.07,238.5,0.0096,2e-05,0.67125]
[1777498747768,65.11,75897.05,238.5,0.0096,2e-05,0.67123]
[1777498747869,65.11,75897.05,238.5,0.0096,2e-05,0.67123]
[1777498749001,65.11,75897.05,238.5,0.0096,2e-05,0.67123]
[1777498749087,65.11,75897.05,238.5,0.0096,2e-05,0.67123]
[1777498754691,65.11,75887.62,238.5,0.00946,1e-05,0.66247]
[1777498759725,65.11,75888.35,238.5,0.00947,1e-05,0.66314]
[1777498764760,65.11,75887.49,238.5,0.00946,1e-05,0.66235]
[1777498769795,65.11,75886.78,238.5,0.00945,1e-05,0.66169]
[1777498775838,65.11,75886.17,238.5,0.00939,1e-05,0.65764]
[1777498780872,65.11,75885.32,238.5,0.00938,1e-05,0.65685]
[1777498786188,65.11,75886.01,238.5,0.00939,1e-05,0.65749]
[1777498793964,65.11,75886.43,238.5,0.0094,1e-05,0.65787]
[1777498799000,65.11,75890.18,238.5,0.00945,1e-05,0.66133]
[1777498802021,65.11,75899.29,238.5,0.00959,2e-05,0.66979]
[1777498808064,65.11,75899.37,238.5,0.00959,2e-05,0.66986]
[1777498813099,65.11,75898.19,238.5,0.00957,2e-05,0.66876]
[1777498818133,65.11,75898.58,238.5,0.00958,2e-05,0.66913]
[1777498826190,65.11,75898.74,238.5,0.00958,2e-05,0.66927]
[1777498831224,65.11,75899.03,238.5,0.00954,2e-05,0.66602]
[1777498838274,65.11,75899.21,238.5,0.00954,2e-05,0.66619]
[1777498843309,65.11,75899.31,238.5,0.00954,2e-05,0.66628]
[1777498849350,65.11,75899.27,238.5,0.00954,2e-05,0.66624]
[1777498854389,65.11,75909.82,238.5,0.0097,2e-05,0.67611]
[1777498859424,65.11,75915.09,238.5,0.00978,2e-05,0.68108]
[1777498864459,65.11,75914.16,238.5,0.00977,2e-05,0.6802]
[1777498869494,65.11,75911.2,238.5,0.00972,2e-05,0.67741]
[1777498874529,65.11,75911.39,238.5,0.00972,2e-05,0.67759]
[1777498879566,65.11,75911.14,238.5,0.00972,2e-05,0.67735]
[1777498884601,65.11,75911.17,238.5,0.00972,2e-05,0.67738]
[1777498890644,65.11,75908.92,238.5,0.00969,2e-05,0.67526]
[1777498896685,65.11,75909.55,238.5,0.00965,2e-05,0.6723]
[1777498902728,65.11,75912.42,238.5,0.00969,2e-05,0.67499]
[1777498907763,65.11,75914.76,238.5,0.00973,2e-05,0.6772]
[1777498912798,65.11,75914.37,238.5,0.00972,2e-05,0.67683]
[1777498916050,65.11,75923.73,238.5,0.00987,2e-05,0.6857]
[1777498916825,65.11,75937.05,238.5,0.01007,2e-05,0.69847]
[1777498922410,65.11,75942.01,238.5,0.01015,2e-05,0.70328]
[1777498927902,65.11,75933.18,238.5,0.01001,2e-05,0.69474]
[1777498932938,65.11,75924.18,238.5,0.00987,2e-05,0.68612]
[1777498937972,65.11,75926.55,238.5,0.00991,2e-05,0.68839]
[1777498943008,65.11,75936.49,238.5,0.01007,2e-05,0.69793]
[1777498948043,65.11,75941.09,238.5,0.01014,2e-05,0.70239]
[1777498953077,65.11,75941.81,238.5,0.0101,2e-05,0.69943]
[1777498958113,65.11,75942.25,238.5,0.01011,2e-05,0.69986]
[1777498963148,65.11,75941.34,238.5,0.01009,2e-05,0.69897]
[1777498968183,65.11,75941.48,238.5,0.01009,2e-05,0.69911]
[1777498971203,65.11,75932.19,238.5,0.00995,2e-05,0.69017]
[1777498972211,65.11,75924.44,238.5,0.00983,2e-05,0.68277]
[1777498977245,65.11,75918.2,238.5,0.00973,2e-05,0.67687]
[1777498981274,65.11,75911.13,238.5,0.00962,2e-05,0.67023]
[1777498986309,65.11,75906.62,238.5,0.00955,2e-05,0.66602]
[1777498991344,65.11,75905.05,238.5,0.00953,2e-05,0.66456]
[1777498996378,65.11,75898.7,238.5,0.00943,1e-05,0.65869]
[1777499001414,65.11,75893.76,238.5,0.00936,1e-05,0.65414]
[1777499007456,65.11,75893.4,238.5,0.00936,1e-05,0.65381]
[1777499009469,65.11,75901.44,238.5,0.00948,2e-05,0.66122]
[1777499014505,65.11,75906.0,238.5,0.00949,2e-05,0.66192]
[1777499019540,65.11,75907.54,238.5,0.00952,2e-05,0.66335]
[1777499024575,65.11,75908.2,238.5,0.00953,2e-05,0.66396]
[1777499029609,65.11,75909.01,238.5,0.00954,2e-05,0.66471]
[1777499031624,65.11,75916.89,238.5,0.00966,2e-05,0.67207]
[1777499036658,65.11,75911.07,238.5,0.00957,2e-05,0.66663]
[1777499042700,65.11,75910.38,238.5,0.00956,2e-05,0.66599]
[1777499049753,65.11,75912.43,238.5,0.00959,2e-05,0.6679]
[1777499054788,65.11,75919.19,238.5,0.0097,2e-05,0.67423]
[1777499059826,65.11,75920.16,238.5,0.00971,2e-05,0.67515]
[1777499061984,65.11,75920.07,238.5,0.00971,2e-05,0.67506]
[1777499061994,65.11,75920.07,238.5,0.00971,2e-05,0.67506]
[1777499062006,65.11,75919.46,238.5,0.0097,2e-05,0.67449]
[1777499062820,65.11,75919.46,238.5,0.0097,2e-05,0.67449]
[1777499062847,65.11,75919.74,238.5,0.0097,2e-05,0.67475]
[1777499067881,65.11,75920.39,238.5,0.00971,2e-05,0.67536]
[1777499072918,65.11,75921.76,238.5,0.00968,2e-05,0.67308]
[1777499078551,65.11,75922.23,238.5,0.00969,2e-05,0.67352]
[1777499083995,65.11,75929.35,238.5,0.0098,2e-05,0.68024]
[1777499089029,65.11,75935.35,238.5,0.0099,2e-05,0.68595]
[1777499093058,65.11,75928.49,238.5,0.00979,2e-05,0.67943]
[1777499097086,65.11,75921.18,238.5,0.00968,2e-05,0.67254]
[1777499102121,65.11,75918.16,238.5,0.00963,2e-05,0.66971]
[1777499107156,65.11,75917.88,238.5,0.00963,2e-05,0.66944]
[1777499113197,65.11,75918.06,238.5,0.00963,2e-05,0.66961]
[1777499118233,65.11,75916.25,238.5,0.0096,2e-05,0.66792]
[1777499123267,65.11,75915.93,238.5,0.0096,2e-05,0.66762]
[1777499128303,65.11,75922.87,238.5,0.0097,2e-05,0.67413]
[1777499133337,65.11,75926.43,238.5,0.00971,2e-05,0.6739]
[1777499138374,65.11,75928.63,238.5,0.00974,2e-05,0.67598]
[1777499145422,65.11,75928.71,238.5,0.00974,2e-05,0.67605]
[1777499150456,65.11,75930.33,238.5,0.00977,2e-05,0.67758]
[1777499155491,65.11,75931.17,238.5,0.00978,2e-05,0.67838]
[1777499160527,65.11,75932.52,238.5,0.0098,2e-05,0.67965]
[1777499165561,65.11,75940.71,238.5,0.00993,2e-05,0.68745]
[1777499170597,65.11,75941.47,238.5,0.00994,2e-05,0.68818]
[1777499175632,65.11,75942.06,238.5,0.00995,2e-05,0.68874]
[1777499182680,65.11,75942.0,238.5,0.00995,2e-05,0.68869]
[1777499187715,65.11,75942.15,238.5,0.00995,2e-05,0.68883]
[1777499193759,65.11,75941.44,238.5,0.00989,2e-05,0.68453]
[1777499198793,65.11,75946.27,238.5,0.00996,2e-05,0.68915]
[1777499203829,65.11,75948.07,238.5,0.00999,2e-05,0.69087]
[1777499210878,65.11,75947.17,238.5,0.00998,2e-05,0.69001]
[1777499214906,65.11,75975.81,238.5,0.01044,2e-05,0.71795]
[1777499216920,65.11,75966.1,238.5,0.01028,2e-05,0.70838]
[1777499218136,65.11,75955.23,238.5,0.01011,2e-05,0.69778]
[1777499223256,65.11,75949.79,238.5,0.01002,2e-05,0.69253]
[1777499229004,65.11,75954.62,238.5,0.0101,2e-05,0.69719]
[1777499233032,65.11,75961.88,238.5,0.01021,2e-05,0.70425]
[1777499238274,65.11,75967.41,238.5,0.0103,2e-05,0.70966]
[1777499239331,65.11,75974.05,238.5,0.01041,2e-05,0.71621]
[1777499239614,65.11,75997.6,238.5,0.0108,2e-05,0.73981]
[1777499240068,65.11,75997.6,238.5,0.0108,2e-05,0.73981]
[1777499240587,65.11,76038.63,238.5,0.01151,2e-05,0.78244]
[1777499241449,65.11,76051.82,238.5,0.01175,2e-05,0.79655]
[1777499242914,65.11,76036.46,238.5,0.01147,2e-05,0.78013]
[1777499243115,65.11,76029.52,238.5,0.01135,2e-05,0.77281]
[1777499245128,65.11,76016.53,238.5,0.01112,2e-05,0.75924]
[1777499246135,65.11,76008.46,238.5,0.01099,2e-05,0.75091]
[1777499247143,65.11,75999.94,238.5,0.01084,2e-05,0.74219]
[1777499249157,65.11,75991.24,238.5,0.01069,2e-05,0.73338]
[1777499253186,65.11,75987.9,238.5,0.01059,2e-05,0.72624]
[1777499256206,65.11,75978.72,238.5,0.01043,2e-05,0.71709]
[1777499258220,65.11,75970.78,238.5,0.0103,2e-05,0.70926]
[1777499260247,65.11,75985.43,238.5,0.01054,2e-05,0.72377]
[1777499262261,65.11,75992.64,238.5,0.01066,2e-05,0.73099]
[1777499266290,65.11,76003.45,238.5,0.01085,2e-05,0.74194]
[1777499269314,65.11,76011.57,238.5,0.01098,2e-05,0.75025]
[1777499269987,65.11,76011.57,238.5,0.01098,2e-05,0.75025]
[1777499275356,65.11,76008.24,238.5,0.01093,2e-05,0.74683]
[1777499277552,65.11,76008.14,238.5,0.01093,2e-05,0.74673]
[1777499279384,65.11,75999.5,238.5,0.01078,2e-05,0.73792]
[1777499284418,65.11,75998.93,238.5,0.01077,2e-05,0.73735]
[1777499291468,65.11,75998.68,238.5,0.01077,2e-05,0.73709]
[1777499296513,65.11,76001.11,238.5,0.01081,2e-05,0.73956]
[1777499301548,65.11,76005.41,238.5,0.01088,2e-05,0.74394]
[1777499306583,65.11,76010.91,238.5,0.01097,2e-05,0.74957]
[1777499309412,65.11,76011.35,238.5,0.01098,2e-05,0.75002]
[1777499314638,65.11,76014.75,238.5,0.01098,2e-05,0.74965]
[1777499318667,65.11,76006.63,238.5,0.01085,2e-05,0.74134]
[1777499323701,65.11,76003.79,238.5,0.0108,2e-05,0.73846]
[1777499329745,65.11,76003.92,238.5,0.0108,2e-05,0.73859]
[1777499334783,65.11,76002.79,238.5,0.01078,2e-05,0.73744]
[1777499340826,65.11,76000.78,238.5,0.01075,2e-05,0.73541]
[1777499346018,65.11,76000.24,238.5,0.01074,2e-05,0.73486]
[1777499346434,65.11,75999.24,238.5,0.01072,2e-05,0.73385]
[1777499346870,65.11,75970.77,238.5,0.01025,2e-05,0.70554]
[1777499351906,65.11,75968.1,238.5,0.01021,2e-05,0.70293]
[1777499356942,65.11,75972.71,238.5,0.01028,2e-05,0.70744]
[1777499361977,65.11,75977.88,238.5,0.01037,2e-05,0.71252]
[1777499367012,65.11,75982.28,238.5,0.01044,2e-05,0.71688]
[1777499372046,65.11,75986.09,238.5,0.01045,2e-05,0.7169]
[1777499376078,65.11,75986.57,238.5,0.01046,2e-05,0.71738]
[1777499381110,65.11,75986.37,238.5,0.01045,2e-05,0.71718]
[1777499383123,65.11,75977.49,238.5,0.01031,2e-05,0.70841]
[1777499388159,65.11,75976.88,238.5,0.0103,2e-05,0.70781]
[1777499393193,65.11,75976.15,238.5,0.01029,2e-05,0.7071]
[1777499398228,65.11,75975.36,238.5,0.01027,2e-05,0.70632]
[1777499401250,65.11,75986.15,238.5,0.01045,2e-05,0.71696]
[1777499406288,65.11,75988.57,238.5,0.01049,2e-05,0.71937]
[1777499411322,65.11,75989.14,238.5,0.0105,2e-05,0.71993]
[1777499416357,65.11,75990.28,238.5,0.01052,2e-05,0.72107]
[1777499421392,65.11,75990.13,238.5,0.01052,2e-05,0.72092]
[1777499426427,65.11,75991.59,238.5,0.01054,2e-05,0.72238]
[1777499431462,65.11,75991.78,238.5,0.01049,2e-05,0.7188]
[1777499436497,65.11,75992.48,238.5,0.0105,2e-05,0.71949]
[1777499441531,65.11,75990.7,238.5,0.01047,2e-05,0.71772]
[1777499446566,65.11,75985.02,238.5,0.01038,2e-05,0.7121]
[1777499451644,65.11,75981.81,238.5,0.01033,2e-05,0.70893]
[1777499456679,65.11,75979.52,238.5,0.01029,2e-05,0.70669]
[1777499462721,65.11,75974.3,238.5,0.01021,2e-05,0.70158]
[1777499467756,65.11,75975.61,238.5,0.01023,2e-05,0.70286]
[1777499472790,65.11,75982.5,238.5,0.01034,2e-05,0.70961]
[1777499477826,65.11,75986.04,238.5,0.0104,2e-05,0.71311]
[1777499482862,65.11,75992.56,238.5,0.0105,2e-05,0.71957]
[1777499487898,65.11,75996.11,238.5,0.01056,2e-05,0.72311]
[1777499491925,65.11,75991.2,238.5,0.01043,2e-05,0.71446]
[1777499496961,65.11,75991.94,238.5,0.01044,2e-05,0.71519]
[1777499504014,65.11,75991.8,238.5,0.01044,2e-05,0.71506]
[1777499509046,65.11,75991.6,238.5,0.01043,2e-05,0.71486]
[1777499515088,65.11,75991.8,238.5,0.01044,2e-05,0.71506]
[1777499521130,65.11,75991.59,238.5,0.01043,2e-05,0.71485]
[1777499527171,65.11,75991.74,238.5,0.01044,2e-05,0.715]
[1777499535231,65.11,75991.63,238.5,0.01043,2e-05,0.71489]
[1777499541272,65.11,75991.43,238.5,0.01043,2e-05,0.71469]
[1777499546307,65.11,75991.31,238.5,0.01043,2e-05,0.71457]
[1777499552349,65.11,75990.91,238.5,0.01037,2e-05,0.71043]
[1777499557385,65.11,75990.61,238.5,0.01036,2e-05,0.71013]
[1777499562419,65.11,75987.95,238.5,0.01032,2e-05,0.70751]
[1777499567455,65.11,75986.44,238.5,0.0103,2e-05,0.70603]
[1777499572490,65.11,75982.76,238.5,0.01024,2e-05,0.70242]
[1777499577524,65.11,75977.47,238.5,0.01015,2e-05,0.69727]
[1777499582560,65.11,75973.61,238.5,0.01009,2e-05,0.69352]
[1777499587595,65.11,75973.44,238.5,0.01009,2e-05,0.69336]
[1777499589609,65.11,75966.18,238.5,0.00997,2e-05,0.68636]
[1777499592629,65.11,75958.96,238.5,0.00986,2e-05,0.67946]
[1777499596657,65.11,75951.18,238.5,0.00974,2e-05,0.67209]
[1777499601693,65.11,75941.43,238.5,0.00959,2e-05,0.66295]
[1777499606729,65.11,75938.65,238.5,0.00954,2e-05,0.66036]
[1777499611764,65.11,75936.85,238.5,0.00947,2e-05,0.65514]
[1777499615791,65.11,75943.93,238.5,0.00958,2e-05,0.66171]
[1777499620827,65.11,75945.8,238.5,0.0096,2e-05,0.66345]
[1777499623847,65.11,75955.02,238.5,0.00975,2e-05,0.67211]
[1777499628883,65.11,75960.1,238.5,0.00983,2e-05,0.67692]
[1777499633917,65.11,75964.74,238.5,0.0099,2e-05,0.68134]
[1777499638952,65.11,75965.22,238.5,0.00991,2e-05,0.68179]
[1777499643988,65.11,75965.56,238.5,0.00991,2e-05,0.68212]
[1777499649032,65.11,75966.63,238.5,0.00993,2e-05,0.68314]
[1777499654067,65.11,75967.82,238.5,0.00995,2e-05,0.68428]
[1777499659101,65.11,75971.27,238.5,0.01,2e-05,0.68759]
[1777499662081,65.11,75971.22,238.5,0.01,2e-05,0.68754]
[1777499662124,65.11,75962.42,238.5,0.00986,2e-05,0.67912]
[1777499664138,65.11,75954.57,238.5,0.00974,2e-05,0.67169]
[1777499669174,65.11,75952.68,238.5,0.00971,2e-05,0.6699]
[1777499672194,65.11,75947.2,238.5,0.00958,2e-05,0.66118]
[1777499676223,65.11,75956.59,238.5,0.00972,2e-05,0.66998]
[1777499676408,65.11,75956.59,238.5,0.00972,2e-05,0.66998]
[1777499682265,65.11,75958.09,238.5,0.00974,2e-05,0.6714]
[1777499687299,65.11,75957.81,238.5,0.00974,2e-05,0.67113]
[1777499692335,65.11,75959.76,238.5,0.00977,2e-05,0.67297]
[1777499696362,65.11,75972.87,238.5,0.00997,2e-05,0.68546]
[1777499697369,65.11,75982.66,238.5,0.01013,2e-05,0.69491]
[1777499702405,65.11,75981.92,238.5,0.01012,2e-05,0.69419]
[1777499708447,65.11,75981.41,238.5,0.01011,2e-05,0.6937]
[1777499713481,65.11,75981.39,238.5,0.01011,2e-05,0.69368]
[1777499718517,65.11,75982.99,238.5,0.01014,2e-05,0.69523]
[1777499724559,65.11,75983.38,238.5,0.01014,2e-05,0.69561]
[1777499730600,65.11,75983.62,238.5,0.01015,2e-05,0.69584]
[1777499732614,65.11,75970.87,238.5,0.00989,2e-05,0.67989]
[1777499737650,65.11,75965.78,238.5,0.00981,2e-05,0.67505]
[1777499743692,65.11,75966.37,238.5,0.00982,2e-05,0.67561]
[1777499748727,65.11,75966.12,238.5,0.00982,2e-05,0.67537]
[1777499754768,65.11,75964.87,238.5,0.0098,2e-05,0.67419]
[1777499764839,65.11,75964.82,238.5,0.0098,2e-05,0.67414]
[1777499769874,65.11,75964.55,238.5,0.00979,2e-05,0.67389]
[1777499774916,65.11,75962.44,238.5,0.00976,2e-05,0.67189]
[1777499779950,65.11,75961.11,238.5,0.00974,2e-05,0.67063]
[1777499784985,65.11,75961.79,238.5,0.00975,2e-05,0.67128]
[1777499791028,65.11,75961.74,238.5,0.0097,2e-05,0.66762]
[1777499796063,65.11,75960.48,238.5,0.00968,2e-05,0.66643]
[1777499806134,65.11,75959.88,238.5,0.00967,2e-05,0.66587]
[1777499809154,65.11,75951.51,238.5,0.00954,2e-05,0.65805]
[1777499814189,65.11,75950.65,238.5,0.00953,2e-05,0.65725]
[1777499820232,65.11,75950.66,238.5,0.00953,2e-05,0.65726]
[1777499825268,65.11,75948.07,238.5,0.00949,2e-05,0.65486]
[1777499830303,65.11,75942.25,238.5,0.0094,2e-05,0.64949]
[1777499839367,65.11,75941.53,238.5,0.00939,2e-05,0.64883]
[1777499844402,65.11,75945.46,238.5,0.00945,2e-05,0.65245]
[1777499853467,65.11,75945.21,238.5,0.0094,2e-05,0.64867]
[1777499858503,65.11,75945.55,238.5,0.0094,2e-05,0.64898]
[1777499863538,65.11,75945.41,238.5,0.0094,2e-05,0.64885]
[1777499869581,65.11,75945.33,238.5,0.0094,2e-05,0.64878]
[1777499877637,65.11,75945.13,238.5,0.00939,2e-05,0.6486]
[1777499882671,65.11,75944.93,238.5,0.00939,2e-05,0.64841]
[1777499889721,65.11,75945.04,238.5,0.00939,2e-05,0.64851]
[1777499894756,65.11,75938.66,238.5,0.0093,1e-05,0.64267]
[1777499899791,65.11,75939.26,238.5,0.00931,1e-05,0.64322]
[1777499904826,65.11,75939.01,238.5,0.0093,1e-05,0.64299]
[1777499909860,65.11,75938.34,238.5,0.00929,1e-05,0.64238]
[1777499913889,65.11,75937.56,238.5,0.00923,1e-05,0.63816]
[1777499914896,65.11,75938.53,238.5,0.00925,1e-05,0.63904]
[1777499919981,65.11,75937.47,238.5,0.00923,1e-05,0.63808]
[1777499925972,65.11,75937.46,238.5,0.00923,1e-05,0.63807]
[1777499927987,65.11,75926.63,238.5,0.00907,1e-05,0.6283]
[1777499930001,65.11,75915.34,238.5,0.00891,1e-05,0.61824]
[1777499935045,65.11,75908.87,238.5,0.00881,1e-05,0.61254]
[1777499938580,65.11,75915.95,238.5,0.00891,1e-05,0.61878]
[1777499943101,65.11,75923.79,238.5,0.00903,1e-05,0.62576]
[1777499948136,65.11,75924.74,238.5,0.00904,1e-05,0.62661]
[1777499953170,65.11,75924.71,238.5,0.00904,1e-05,0.62658]
[1777499959213,65.11,75922.32,238.5,0.00901,1e-05,0.62444]
[1777499966262,65.11,75921.16,238.5,0.00899,1e-05,0.62341]
[1777499968453,65.11,75920.92,238.5,0.00899,1e-05,0.6232]
[1777499975684,65.11,75920.23,238.5,0.00893,1e-05,0.61914]
[1777499985395,65.11,75910.87,238.5,0.00879,1e-05,0.61089]
[1777499991441,65.11,75908.65,238.5,0.00876,1e-05,0.60895]
[1777499996476,65.11,75909.18,238.5,0.00877,1e-05,0.60941]
[1777500001511,65.11,75899.43,238.5,0.00863,1e-05,0.60093]
[1777500003527,65.11,75892.45,238.5,0.00853,1e-05,0.59492]
[1777500007556,65.11,75884.73,238.5,0.00843,1e-05,0.58832]
[1777500012591,65.11,75878.11,238.5,0.00834,1e-05,0.58272]
[1777500014605,65.11,75871.32,238.5,0.00825,1e-05,0.57701]
[1777500016621,65.11,75857.94,238.5,0.00807,1e-05,0.56591]
[1777500020647,65.11,75848.85,238.5,0.00795,1e-05,0.55846]
[1777500022665,65.11,75832.6,238.5,0.00774,1e-05,0.54536]
[1777500027701,65.11,75827.68,238.5,0.00767,1e-05,0.54144]
[1777500032744,65.11,75824.84,238.5,0.0076,1e-05,0.53608]
[1777500034759,65.11,75831.58,238.5,0.00768,1e-05,0.54141]
[1777500039797,65.11,75829.93,238.5,0.00766,1e-05,0.5401]
[1777500044831,65.11,75831.28,238.5,0.00768,1e-05,0.54117]
[1777500046845,65.11,75823.92,238.5,0.00758,1e-05,0.53535]
[1777500047853,65.11,75833.53,238.5,0.00771,1e-05,0.54296]
[1777500052888,65.11,75836.71,238.5,0.00775,1e-05,0.5455]
[1777500053895,65.11,75843.57,238.5,0.00783,1e-05,0.551]
[1777500055908,65.11,75850.42,238.5,0.00792,1e-05,0.55655]
[1777500060943,65.11,75853.17,238.5,0.00796,1e-05,0.55879]
[1777500066986,65.11,75852.91,238.5,0.00796,1e-05,0.55857]
[1777500072023,65.11,75854.98,238.5,0.00798,1e-05,0.56026]
[1777500076065,65.11,75867.63,238.5,0.00815,1e-05,0.57068]
[1777500080083,65.11,75874.84,238.5,0.00825,1e-05,0.57669]
[1777500085119,65.11,75878.05,238.5,0.00829,1e-05,0.57938]
[1777500086126,65.11,75886.71,238.5,0.00841,1e-05,0.58669]
[1777500089147,65.11,75897.78,238.5,0.00856,1e-05,0.59615]
[1777500091161,65.11,75894.7,238.5,0.00847,1e-05,0.59017]
[1777500094183,65.11,75886.29,238.5,0.00836,1e-05,0.58302]
[1777500099217,65.11,75881.51,238.5,0.00829,1e-05,0.579]
[1777500104253,65.11,75888.01,238.5,0.00838,1e-05,0.58448]
[1777500109288,65.11,75888.22,238.5,0.00838,1e-05,0.58466]
[1777500114323,65.11,75887.69,238.5,0.00838,1e-05,0.58421]
[1777500119358,65.11,75884.81,238.5,0.00834,1e-05,0.58178]
[1777500124393,65.11,75888.4,238.5,0.00839,1e-05,0.58481]
[1777500129428,65.11,75894.66,238.5,0.00847,1e-05,0.59013]
[1777500134462,65.11,75893.15,238.5,0.00845,1e-05,0.58884]
[1777500139497,65.11,75888.82,238.5,0.00839,1e-05,0.58517]
[1777500144533,65.11,75892.36,238.5,0.00844,1e-05,0.58817]
[1777500149568,65.11,75892.23,238.5,0.00844,1e-05,0.58806]
[1777500154603,65.11,75892.42,238.5,0.0084,1e-05,0.5849]
[1777500159640,65.11,75890.15,238.5,0.00836,1e-05,0.58298]
[1777500161651,65.11,75877.72,238.5,0.0082,1e-05,0.57255]
[1777500164673,65.11,75869.84,238.5,0.00809,1e-05,0.56602]
[1777500167694,65.11,75862.49,238.5,0.00799,1e-05,0.55998]
[1777500172729,65.11,75859.67,238.5,0.00796,1e-05,0.55768]
[1777500177764,65.11,75858.88,238.5,0.00795,1e-05,0.55703]
[1777500183057,65.11,75855.01,238.5,0.00789,1e-05,0.55389]
[1777500185823,65.11,75848.13,238.5,0.00781,1e-05,0.54834]
[1777500186830,65.11,75841.35,238.5,0.00772,1e-05,0.54291]
[1777500190857,65.11,75832.17,238.5,0.0076,1e-05,0.53563]
[1777500194907,65.11,75843.69,238.5,0.00775,1e-05,0.54478]
[1777500197928,65.11,75852.33,238.5,0.00786,1e-05,0.55172]
[1777500201956,65.11,75860.09,238.5,0.00796,1e-05,0.55802]
[1777500206991,65.11,75865.44,238.5,0.00803,1e-05,0.5624]
[1777500212154,65.11,75867.85,238.5,0.00802,1e-05,0.56115]
[1777500218068,65.11,75871.57,238.5,0.00807,1e-05,0.5642]
[1777500220082,65.11,75864.77,238.5,0.00798,1e-05,0.55863]
[1777500225117,65.11,75864.79,238.5,0.00798,1e-05,0.55864]
[1777500230152,65.11,75866.42,238.5,0.008,1e-05,0.55998]
[1777500235187,65.11,75870.43,238.5,0.00805,1e-05,0.56327]
[1777500237201,65.11,75877.74,238.5,0.00815,1e-05,0.5693]
[1777500242236,65.11,75880.35,238.5,0.00819,1e-05,0.57147]
[1777500247271,65.11,75885.44,238.5,0.00825,1e-05,0.57572]
[1777500251298,65.11,75894.64,238.5,0.00838,1e-05,0.58347]
[1777500253317,65.11,75884.68,238.5,0.00824,1e-05,0.57509]
[1777500256338,65.11,75894.41,238.5,0.00838,1e-05,0.58327]
[1777500257345,65.11,75902.64,238.5,0.00849,1e-05,0.59027]
[1777500262379,65.11,75898.75,238.5,0.00844,1e-05,0.58695]
[1777500267415,65.11,75900.76,238.5,0.00846,1e-05,0.58867]
[1777500272450,65.11,75908.8,238.5,0.00853,1e-05,0.59219]
[1777500277484,65.11,75912.33,238.5,0.00858,1e-05,0.59523]
[1777500282521,65.11,75909.09,238.5,0.00853,1e-05,0.59244]
[1777500287555,65.11,75909.89,238.5,0.00854,1e-05,0.59313]
[1777500292590,65.11,75915.26,238.5,0.00862,1e-05,0.59775]
[1777500297625,65.11,75913.18,238.5,0.00859,1e-05,0.59596]
[1777500299638,65.11,75922.2,238.5,0.00872,1e-05,0.60377]
[1777500301653,65.11,75929.61,238.5,0.00882,1e-05,0.61026]
[1777500306687,65.11,75933.52,238.5,0.00888,1e-05,0.6137]
[1777500311722,65.11,75917.62,238.5,0.00865,1e-05,0.5998]
[1777500317765,65.11,75913.33,238.5,0.00859,1e-05,0.59609]
[1777500322800,65.11,75910.96,238.5,0.00856,1e-05,0.59405]
[1777500327834,65.11,75908.98,238.5,0.00853,1e-05,0.59235]
[1777500332869,65.11,75909.04,238.5,0.00849,1e-05,0.58905]
[1777500337905,65.11,75908.92,238.5,0.00848,1e-05,0.58894]
[1777500342940,65.11,75912.69,238.5,0.00854,1e-05,0.59217]
[1777500343946,65.11,75926.2,238.5,0.00873,1e-05,0.60386]
[1777500345961,65.11,75940.02,238.5,0.00893,1e-05,0.616]
[1777500350999,65.11,75942.01,238.5,0.00895,1e-05,0.61777]
[1777500356036,65.11,75936.69,238.5,0.00888,1e-05,0.61306]
[1777500361071,65.11,75944.94,238.5,0.009,1e-05,0.62037]
[1777500366108,65.11,75939.52,238.5,0.00892,1e-05,0.61556]
[1777500371143,65.11,75945.23,238.5,0.009,1e-05,0.62063]
[1777500376178,65.11,75946.13,238.5,0.00901,1e-05,0.62143]
[1777500381214,65.11,75946.71,238.5,0.00902,1e-05,0.62195]
[1777500386248,65.11,75946.93,238.5,0.00903,1e-05,0.62215]
[1777500391284,65.11,75946.86,238.5,0.00898,1e-05,0.61861]
[1777500396318,65.11,75946.9,238.5,0.00898,1e-05,0.61865]
[1777500402156,65.11,75940.69,238.5,0.00889,1e-05,0.61314]
[1777500412431,65.11,75928.58,238.5,0.00871,1e-05,0.60252]
[1777500417466,65.11,75929.07,238.5,0.00872,1e-05,0.60295]
[1777500422501,65.11,75928.38,238.5,0.00871,1e-05,0.60235]
[1777500427536,65.11,75930.69,238.5,0.00874,1e-05,0.60436]
[1777500432571,65.11,75939.43,238.5,0.00887,1e-05,0.61203]
[1777500434870,65.11,75940.31,238.5,0.00888,1e-05,0.61281]
[1777500441224,65.11,75941.65,238.5,0.0089,1e-05,0.61399]
[1777500446669,65.11,75941.97,238.5,0.0089,1e-05,0.61427]
[1777500451704,65.11,75945.27,238.5,0.0089,1e-05,0.61374]
[1777500458753,65.11,75945.52,238.5,0.00891,1e-05,0.61396]
[1777500466809,65.11,75944.69,238.5,0.0089,1e-05,0.61323]
[1777500471844,65.11,75944.41,238.5,0.00889,1e-05,0.61298]
[1777500476878,65.11,75944.68,238.5,0.0089,1e-05,0.61322]
[1777500481914,65.11,75945.58,238.5,0.00891,1e-05,0.61401]
[1777500486949,65.11,75945.75,238.5,0.00891,1e-05,0.61416]
[1777500493999,65.11,75945.82,238.5,0.00891,1e-05,0.61422]
[1777500499036,65.11,75945.83,238.5,0.00891,1e-05,0.61423]
[1777500504070,65.11,75945.78,238.5,0.00891,1e-05,0.61419]
[1777500509106,65.11,75945.75,238.5,0.00891,1e-05,0.61416]
[1777500515149,65.11,75945.71,238.5,0.00886,1e-05,0.61067]
[1777500520184,65.11,75945.75,238.5,0.00886,1e-05,0.61071]
[1777500525219,65.11,75940.79,238.5,0.00879,1e-05,0.60635]
[1777500526226,65.11,75934.13,238.5,0.0087,1e-05,0.60054]
[1777500528240,65.11,75927.03,238.5,0.0086,1e-05,0.59439]
[1777500533275,65.11,75927.68,238.5,0.0086,1e-05,0.59495]
[1777500538310,65.11,75923.8,238.5,0.00855,1e-05,0.59161]
[1777500543345,65.11,75924.48,238.5,0.00856,1e-05,0.59219]
[1777500548379,65.11,75921.61,238.5,0.00852,1e-05,0.58973]
[1777500553415,65.11,75922.21,238.5,0.00853,1e-05,0.59025]
[1777500558450,65.11,75923.69,238.5,0.00855,1e-05,0.59152]
[1777500560895,65.11,75923.48,238.5,0.00855,1e-05,0.59133]
[1777500561736,65.11,75922.94,238.5,0.00854,1e-05,0.59087]
[1777500561748,65.11,75922.94,238.5,0.00854,1e-05,0.59087]
[1777500561806,65.11,75922.21,238.5,0.00853,1e-05,0.59025]
[1777500562912,65.11,75922.21,238.5,0.00853,1e-05,0.59025]
[1777500562992,65.11,75921.96,238.5,0.00852,1e-05,0.59003]
[1777500568520,65.11,75920.17,238.5,0.0085,1e-05,0.5885]
[1777500570534,65.11,75905.12,238.5,0.00829,1e-05,0.57574]
[1777500575569,65.11,75903.84,238.5,0.00823,1e-05,0.57137]
[1777500580604,65.11,75905.48,238.5,0.00825,1e-05,0.57274]
[1777500581358,65.11,75905.48,238.5,0.00825,1e-05,0.57274]
[1777500585638,65.11,75915.19,238.5,0.00838,1e-05,0.58091]
[1777500590674,65.11,75914.93,238.5,0.00838,1e-05,0.58069]
[1777500595709,65.11,75914.64,238.5,0.00838,1e-05,0.58045]
[1777500600744,65.11,75914.29,238.5,0.00837,1e-05,0.58015]
[1777500604771,65.11,75902.34,238.5,0.00821,1e-05,0.57012]
[1777500609806,65.11,75897.67,238.5,0.00814,1e-05,0.56623]
[1777500614842,65.11,75895.43,238.5,0.00811,1e-05,0.56438]
[1777500619877,65.11,75892.2,238.5,0.00807,1e-05,0.56171]
[1777500625106,65.11,75889.78,238.5,0.00804,1e-05,0.55972]
[1777500630955,65.11,75883.17,238.5,0.00795,1e-05,0.55432]
[1777500636997,65.11,75883.43,238.5,0.00791,1e-05,0.55131]
[1777500642032,65.11,75883.55,238.5,0.00791,1e-05,0.5514]
[1777500646060,65.11,75892.75,238.5,0.00803,1e-05,0.55891]
[1777500651095,65.11,75894.52,238.5,0.00806,1e-05,0.56037]
[1777500656130,65.11,75896.49,238.5,0.00808,1e-05,0.56199]
[1777500661166,65.11,75900.84,238.5,0.00814,1e-05,0.56559]
[1777500666201,65.11,75899.99,238.5,0.00813,1e-05,0.56488]
[1777500671236,65.11,75900.73,238.5,0.00814,1e-05,0.56549]
[1777500676270,65.11,75908.86,238.5,0.00825,1e-05,0.57227]
[1777500679292,65.11,75916.81,238.5,0.00836,1e-05,0.57895]
[1777500684327,65.11,75917.69,238.5,0.00837,1e-05,0.5797]
[1777500689362,65.11,75919.4,238.5,0.00839,1e-05,0.58114]
[1777500692383,65.11,75915.0,238.5,0.00829,1e-05,0.5741]
[1777500697417,65.11,75911.97,238.5,0.00825,1e-05,0.57156]
[1777500702453,65.11,75905.88,238.5,0.00816,1e-05,0.56649]
[1777500707488,65.11,75904.03,238.5,0.00814,1e-05,0.56495]
[1777500712523,65.11,75902.91,238.5,0.00812,1e-05,0.56402]
[1777500717558,65.11,75902.96,238.5,0.00812,1e-05,0.56407]
[1777500724606,65.11,75899.53,238.5,0.00808,1e-05,0.56123]
[1777500729642,65.11,75899.83,238.5,0.00808,1e-05,0.56148]
[1777500734677,65.11,75899.93,238.5,0.00808,1e-05,0.56156]
[1777500739712,65.11,75899.48,238.5,0.00808,1e-05,0.56119]
[1777500740719,65.11,75891.8,238.5,0.00798,1e-05,0.55489]
[1777500745754,65.11,75889.91,238.5,0.00795,1e-05,0.55335]
[1777500750788,65.11,75889.69,238.5,0.00795,1e-05,0.55317]
[1777500755824,65.11,75889.97,238.5,0.00791,1e-05,0.55017]
[1777500760859,65.11,75888.86,238.5,0.00789,1e-05,0.54927]
[1777500765895,65.11,75890.68,238.5,0.00792,1e-05,0.55075]
[1777500770999,65.11,75891.16,238.5,0.00792,1e-05,0.55114]
[1777500777982,65.11,75890.44,238.5,0.00791,1e-05,0.55055]
[1777500783340,65.11,75890.0,238.5,0.00791,1e-05,0.5502]
[1777500789059,65.11,75886.62,238.5,0.00786,1e-05,0.54746]
[1777500794093,65.11,75882.82,238.5,0.00781,1e-05,0.5444]
[1777500799129,65.11,75881.22,238.5,0.00779,1e-05,0.54311]
[1777500804165,65.11,75881.56,238.5,0.0078,1e-05,0.54338]
[1777500809200,65.11,75880.44,238.5,0.00778,1e-05,0.54249]
[1777500814235,65.11,75881.78,238.5,0.00775,1e-05,0.54037]
[1777500816052,65.11,75881.73,238.5,0.00775,1e-05,0.54033]
[1777500821284,65.11,75879.96,238.5,0.00773,1e-05,0.53892]
[1777500823219,65.11,75879.75,238.5,0.00773,1e-05,0.53875]
[1777500828334,65.11,75879.87,238.5,0.00773,1e-05,0.53884]
[1777500832361,65.11,75889.64,238.5,0.00786,1e-05,0.54669]
[1777500833369,65.11,75898.99,238.5,0.00798,1e-05,0.55428]
[1777500838403,65.11,75903.32,238.5,0.00804,1e-05,0.55783]
[1777500843439,65.11,75913.35,238.5,0.00817,1e-05,0.56612]
[1777500848474,65.11,75918.03,238.5,0.00824,1e-05,0.57002]
[1777500853509,65.11,75918.92,238.5,0.00825,1e-05,0.57076]
[1777500858128,65.11,75918.91,238.5,0.00825,1e-05,0.57075]
[1777500863578,65.11,75921.71,238.5,0.00829,1e-05,0.5731]
[1777500865182,65.11,75920.95,238.5,0.00828,1e-05,0.57246]
[1777500870628,65.11,75922.43,238.5,0.0083,1e-05,0.5737]
[1777500875663,65.11,75922.45,238.5,0.00825,1e-05,0.5704]
[1777500881705,65.11,75926.23,238.5,0.0083,1e-05,0.57357]
[1777500886741,65.11,75926.0,238.5,0.0083,1e-05,0.57338]
[1777500891776,65.11,75936.96,238.5,0.00845,1e-05,0.58265]
[1777500897542,65.11,75941.64,238.5,0.00852,1e-05,0.58665]
[1777500903087,65.11,75943.74,238.5,0.00854,1e-05,0.58845]
[1777500906880,65.11,75936.78,238.5,0.00845,1e-05,0.5825]
[1777500911917,65.11,75936.58,238.5,0.00844,1e-05,0.58233]
[1777500916952,65.11,75935.66,238.5,0.00843,1e-05,0.58154]
[1777500921235,65.11,75942.67,238.5,0.00853,1e-05,0.58753]
[1777500927022,65.11,75942.93,238.5,0.00853,1e-05,0.58775]
[1777500932057,65.11,75943.01,238.5,0.00849,1e-05,0.58444]
[1777500934071,65.11,75930.67,238.5,0.00832,1e-05,0.57397]
[1777500939105,65.11,75926.64,238.5,0.00826,1e-05,0.57059]
[1777500944140,65.11,75921.59,238.5,0.00819,1e-05,0.56637]
[1777500950182,65.11,75919.82,238.5,0.00817,1e-05,0.5649]
[1777500955218,65.11,75913.34,238.5,0.00808,1e-05,0.55954]
[1777500960254,65.11,75912.07,238.5,0.00806,1e-05,0.55849]
[1777500965289,65.11,75912.82,238.5,0.00807,1e-05,0.55911]
[1777500970323,65.11,75912.6,238.5,0.00807,1e-05,0.55893]
[1777500976366,65.11,75912.33,238.5,0.00807,1e-05,0.55871]
[1777500981400,65.11,75913.19,238.5,0.00808,1e-05,0.55941]
[1777500986436,65.11,75913.84,238.5,0.00809,1e-05,0.55995]
[1777500992478,65.11,75912.68,238.5,0.00803,1e-05,0.55573]
[1777500997513,65.11,75911.31,238.5,0.00801,1e-05,0.5546]
[1777500998520,65.11,75918.14,238.5,0.0081,1e-05,0.56022]
[1777501001541,65.11,75925.6,238.5,0.0082,1e-05,0.56641]
[1777501003555,65.11,75936.8,238.5,0.00835,1e-05,0.5758]
[1777501008589,65.11,75944.76,238.5,0.00846,1e-05,0.58255]
[1777501012628,65.11,75953.71,238.5,0.00859,1e-05,0.59023]
[1777501017657,65.11,75958.92,238.5,0.00866,1e-05,0.59473]
[1777501022693,65.11,75955.28,238.5,0.00861,1e-05,0.59158]
[1777501027728,65.11,75953.6,238.5,0.00859,1e-05,0.59013]
[1777501028735,65.11,75938.81,238.5,0.00838,1e-05,0.5775]
[1777501030749,65.11,75930.77,238.5,0.00827,1e-05,0.57073]
[1777501035784,65.11,75924.25,238.5,0.00818,1e-05,0.56528]
[1777501041825,65.11,75924.96,238.5,0.00819,1e-05,0.56587]
[1777501046861,65.11,75925.4,238.5,0.0082,1e-05,0.56624]
[1777501051896,65.11,75925.35,238.5,0.00815,1e-05,0.56289]
[1777501056931,65.11,75929.61,238.5,0.00821,1e-05,0.56644]
[1777501061965,65.11,75933.81,238.5,0.00826,1e-05,0.56995]
[1777501063980,65.11,75942.02,238.5,0.00838,1e-05,0.57686]
[1777501069015,65.11,75937.92,238.5,0.00832,1e-05,0.5734]
[1777501074050,65.11,75937.56,238.5,0.00832,1e-05,0.5731]
[1777501079084,65.11,75938.71,238.5,0.00833,1e-05,0.57407]
[1777501083115,65.11,75930.34,238.5,0.00822,1e-05,0.56705]
[1777501089157,65.11,75927.53,238.5,0.00818,1e-05,0.5647]
[1777501094192,65.11,75925.7,238.5,0.00815,1e-05,0.56318]
[1777501099226,65.11,75924.67,238.5,0.00814,1e-05,0.56233]
[1777501104262,65.11,75928.32,238.5,0.00819,1e-05,0.56536]
[1777501106275,65.11,75941.21,238.5,0.00837,1e-05,0.57618]
[1777501109297,65.11,75948.28,238.5,0.00847,1e-05,0.58218]
[1777501114334,65.11,75942.39,238.5,0.00834,1e-05,0.57382]
[1777501115340,65.11,75934.52,238.5,0.00823,1e-05,0.56722]
[1777501120375,65.11,75929.7,238.5,0.00816,1e-05,0.5632]
[1777501125410,65.11,75929.44,238.5,0.00816,1e-05,0.56299]
[1777501130445,65.11,75926.2,238.5,0.00811,1e-05,0.5603]
[1777501135480,65.11,75925.46,238.5,0.0081,1e-05,0.55969]
[1777501140516,65.11,75931.45,238.5,0.00819,1e-05,0.56466]
[1777501143537,65.11,75938.45,238.5,0.00828,1e-05,0.57051]
[1777501145551,65.11,75947.17,238.5,0.0084,1e-05,0.57786]
[1777501150586,65.11,75941.34,238.5,0.00832,1e-05,0.57294]
[1777501155620,65.11,75941.61,238.5,0.00833,1e-05,0.57316]
[1777501160655,65.11,75940.94,238.5,0.00832,1e-05,0.5726]
[1777501165690,65.11,75941.59,238.5,0.00832,1e-05,0.57315]
[1777501170726,65.11,75944.96,238.5,0.00837,1e-05,0.57599]
[1777501173746,65.11,75958.46,238.5,0.00851,1e-05,0.5841]
[1777501175762,65.11,75966.56,238.5,0.00863,1e-05,0.59107]
[1777501180797,65.11,75968.88,238.5,0.00866,1e-05,0.59308]
[1777501185834,65.11,75969.55,238.5,0.00867,1e-05,0.59366]
[1777501190869,65.11,75970.32,238.5,0.00868,1e-05,0.59433]
[1777501195903,65.11,75968.07,238.5,0.00865,1e-05,0.59238]
[1777501200939,65.11,75968.2,238.5,0.00865,1e-05,0.59249]
[1777501205974,65.11,75968.22,238.5,0.00865,1e-05,0.59251]
[1777501211009,65.11,75968.78,238.5,0.00866,1e-05,0.59299]
[1777501216045,65.11,75962.45,238.5,0.00857,1e-05,0.58753]
[1777501221080,65.11,75961.61,238.5,0.00856,1e-05,0.5868]
[1777501227122,65.11,75959.36,238.5,0.00853,1e-05,0.58487]
[1777501232157,65.11,75958.81,238.5,0.00847,1e-05,0.58101]
[1777501237192,65.11,75960.74,238.5,0.0085,1e-05,0.58266]
[1777501241219,65.11,75976.38,238.5,0.00872,1e-05,0.59615]
[1777501244654,65.11,75958.9,238.5,0.00847,1e-05,0.58108]
[1777501245285,65.11,75925.15,238.5,0.00801,1e-05,0.55287]
[1777501250396,65.11,75929.23,238.5,0.00806,1e-05,0.55622]
[1777501256362,65.11,75928.98,238.5,0.00806,1e-05,0.55602]
[1777501261398,65.11,75932.6,238.5,0.00811,1e-05,0.559]
[1777501266434,65.11,75940.22,238.5,0.00821,1e-05,0.56533]
[1777501271469,65.11,75941.46,238.5,0.00823,1e-05,0.56636]
[1777501276505,65.11,75943.89,238.5,0.00826,1e-05,0.5684]
[1777501283555,65.11,75946.9,238.5,0.0083,1e-05,0.57092]
[1777501286106,65.11,75948.84,238.5,0.00833,1e-05,0.57255]
[1777501291611,65.11,75945.52,238.5,0.00824,1e-05,0.56642]
[1777501293296,65.11,75941.24,238.5,0.00818,1e-05,0.56286]
[1777501299666,65.11,75934.25,238.5,0.00808,1e-05,0.55707]
[1777501304701,65.11,75932.16,238.5,0.00806,1e-05,0.55535]
[1777501309737,65.11,75934.15,238.5,0.00808,1e-05,0.55698]
[1777501314772,65.11,75939.24,238.5,0.00815,1e-05,0.56119]
[1777501319818,65.11,75939.59,238.5,0.00816,1e-05,0.56148]
[1777501324853,65.11,75938.49,238.5,0.00814,1e-05,0.56057]
[1777501329888,65.11,75939.23,238.5,0.00815,1e-05,0.56119]
[1777501334922,65.11,75940.88,238.5,0.00817,1e-05,0.56256]
[1777501339957,65.11,75947.71,238.5,0.00827,1e-05,0.56826]
[1777501344993,65.11,75951.93,238.5,0.00833,1e-05,0.5718]
[1777501350028,65.11,75952.29,238.5,0.00833,1e-05,0.57211]
[1777501352042,65.11,75962.86,238.5,0.00843,1e-05,0.57768]
[1777501357077,65.11,75958.05,238.5,0.00836,1e-05,0.57361]
[1777501362111,65.11,75958.74,238.5,0.00837,1e-05,0.57419]
[1777501368154,65.11,75958.16,238.5,0.00836,1e-05,0.5737]
[1777501373189,65.11,75957.72,238.5,0.00836,1e-05,0.57333]
[1777501378223,65.11,75959.47,238.5,0.00838,1e-05,0.57481]
[1777501382252,65.11,75952.1,238.5,0.00828,1e-05,0.56859]
[1777501385273,65.11,75941.83,238.5,0.00814,1e-05,0.56003]
[1777501390309,65.11,75940.05,238.5,0.00812,1e-05,0.55856]
[1777501395344,65.11,75932.75,238.5,0.00802,1e-05,0.55255]
[1777501400379,65.11,75931.07,238.5,0.008,1e-05,0.55117]
[1777501405414,65.11,75930.51,238.5,0.00799,1e-05,0.55071]
[1777501410448,65.11,75930.59,238.5,0.00799,1e-05,0.55078]
[1777501412463,65.11,75927.53,238.5,0.0079,1e-05,0.54502]
[1777501418505,65.11,75924.35,238.5,0.00786,1e-05,0.54245]
[1777501423540,65.11,75925.83,238.5,0.00788,1e-05,0.54365]
[1777501429581,65.11,75920.79,238.5,0.00781,1e-05,0.53958]
[1777501437639,65.11,75921.49,238.5,0.00782,1e-05,0.54014]
[1777501442673,65.11,75920.69,238.5,0.00781,1e-05,0.5395]
[1777501447707,65.11,75919.51,238.5,0.0078,1e-05,0.53855]
[1777501452743,65.11,75918.19,238.5,0.00778,1e-05,0.53749]
[1777501457778,65.11,75917.55,238.5,0.00777,1e-05,0.53698]
[1777501461806,65.11,75924.23,238.5,0.00786,1e-05,0.54235]
[1777501466840,65.11,75923.26,238.5,0.00785,1e-05,0.54157]
[1777501471875,65.11,75920.06,238.5,0.00776,1e-05,0.53577]
[1777501474897,65.11,75907.99,238.5,0.0076,1e-05,0.52618]
[1777501479932,65.11,75905.71,238.5,0.00757,1e-05,0.52439]
[1777501482955,65.11,75890.85,238.5,0.00739,1e-05,0.51281]
[1777501486983,65.11,75898.14,238.5,0.00748,1e-05,0.51847]
[1777501492020,65.11,75899.26,238.5,0.00749,1e-05,0.51934]
[1777501496048,65.11,75889.29,238.5,0.00737,1e-05,0.51161]
[1777501501084,65.11,75884.42,238.5,0.00731,1e-05,0.50787]
[1777501506120,65.11,75883.96,238.5,0.0073,1e-05,0.50752]
[1777501511153,65.11,75880.42,238.5,0.00726,1e-05,0.50482]
[1777501516191,65.11,75874.59,238.5,0.00718,1e-05,0.50039]
[1777501518931,65.11,75873.94,238.5,0.00718,1e-05,0.4999]
[1777501524247,65.11,75874.13,238.5,0.00718,1e-05,0.50004]
[1777501528275,65.11,75882.82,238.5,0.00729,1e-05,0.50665]
[1777501528931,65.11,75882.82,238.5,0.00729,1e-05,0.50665]
[1777501534316,65.11,75883.98,238.5,0.00726,1e-05,0.50444]
[1777501539351,65.11,75883.56,238.5,0.00725,1e-05,0.50412]
[1777501544387,65.11,75883.65,238.5,0.00725,1e-05,0.50419]
[1777501549422,65.11,75883.73,238.5,0.00725,1e-05,0.50425]
[1777501554457,65.11,75883.42,238.5,0.00725,1e-05,0.50402]
[1777501559492,65.11,75882.71,238.5,0.00724,1e-05,0.50348]
[1777501564527,65.11,75875.58,238.5,0.00715,1e-05,0.49808]
[1777501568962,65.11,75873.17,238.5,0.00712,1e-05,0.49626]
[1777501574597,65.11,75870.03,238.5,0.00709,1e-05,0.49391]
[1777501579631,65.11,75871.42,238.5,0.0071,1e-05,0.49495]
[1777501584666,65.11,75872.55,238.5,0.00712,1e-05,0.4958]
[1777501592722,65.11,75872.49,238.5,0.00707,1e-05,0.49271]
[1777501597761,65.11,75872.85,238.5,0.00708,1e-05,0.49297]
[1777501602796,65.11,75871.3,238.5,0.00706,1e-05,0.49182]
[1777501607830,65.11,75869.6,238.5,0.00704,1e-05,0.49055]
[1777501612865,65.11,75866.64,238.5,0.007,1e-05,0.48835]
[1777501617901,65.11,75864.22,238.5,0.00697,1e-05,0.48655]
[1777501623943,65.11,75863.94,238.5,0.00697,1e-05,0.48635]
[1777501628978,65.11,75863.06,238.5,0.00696,1e-05,0.4857]
[1777501634013,65.11,75863.22,238.5,0.00696,1e-05,0.48582]
[1777501639048,65.11,75863.49,238.5,0.00697,1e-05,0.48601]
[1777501644521,65.11,75863.16,238.5,0.00696,1e-05,0.48577]
[1777501650125,65.11,75864.07,238.5,0.00697,1e-05,0.48644]
[1777501656166,65.11,75866.39,238.5,0.00696,1e-05,0.48515]
[1777501661201,65.11,75866.57,238.5,0.00696,1e-05,0.48528]
[1777501667968,65.11,75866.61,238.5,0.00696,1e-05,0.48531]
[1777501680336,65.11,75867.01,238.5,0.00697,1e-05,0.4856]
[1777501685371,65.11,75867.25,238.5,0.00697,1e-05,0.48578]
[1777501691413,65.11,75866.68,238.5,0.00696,1e-05,0.48536]
[1777501697454,65.11,75866.56,238.5,0.00696,1e-05,0.48527]
[1777501705514,65.11,75866.27,238.5,0.00696,1e-05,0.48506]
[1777501711158,65.11,75866.18,238.5,0.00696,1e-05,0.48499]
[1777501716591,65.11,75865.89,238.5,0.00691,1e-05,0.48177]
[1777501718605,65.11,75842.43,238.5,0.00664,1e-05,0.46478]
[1777501723706,65.11,75837.85,238.5,0.00659,1e-05,0.46153]
[1777501729682,65.11,75823.86,238.5,0.00643,1e-05,0.45169]
[1777501733711,65.11,75815.09,238.5,0.00633,1e-05,0.44562]
[1777501738746,65.11,75812.0,238.5,0.0063,1e-05,0.4435]
[1777501744435,65.11,75812.18,238.5,0.0063,1e-05,0.44362]
[1777501744789,65.11,75802.46,238.5,0.00619,1e-05,0.43699]
[1777501749824,65.11,75803.22,238.5,0.0062,1e-05,0.43751]
[1777501754859,65.11,75807.79,238.5,0.00625,1e-05,0.44062]
[1777501759893,65.11,75812.57,238.5,0.0063,1e-05,0.44389]
[1777501764929,65.11,75813.25,238.5,0.00631,1e-05,0.44435]
[1777501770970,65.11,75815.8,238.5,0.00634,1e-05,0.44611]
[1777501776008,65.11,75815.99,238.5,0.0063,1e-05,0.44341]
[1777501783057,65.11,75816.31,238.5,0.00631,1e-05,0.44362]
[1777501788477,65.11,75816.74,238.5,0.00631,1e-05,0.44392]
[1777501794138,65.11,75815.2,238.5,0.00629,1e-05,0.44286]
[1777501799173,65.11,75815.42,238.5,0.0063,1e-05,0.44301]
[1777501804208,65.11,75815.47,238.5,0.0063,1e-05,0.44305]
[1777501809639,65.11,75815.43,238.5,0.0063,1e-05,0.44302]
[1777501815287,65.11,75815.56,238.5,0.0063,1e-05,0.44311]
[1777501817302,65.11,75830.7,238.5,0.00646,1e-05,0.4536]
[1777501822344,65.11,75837.18,238.5,0.00654,1e-05,0.45815]
[1777501827380,65.11,75842.61,238.5,0.0066,1e-05,0.46199]
[1777501832415,65.11,75844.46,238.5,0.00658,1e-05,0.46039]
[1777501837449,65.11,75844.57,238.5,0.00658,1e-05,0.46047]
[1777501842484,65.11,75844.29,238.5,0.00658,1e-05,0.46027]
[1777501847522,65.11,75842.25,238.5,0.00655,1e-05,0.45883]
[1777501852556,65.11,75837.78,238.5,0.0065,1e-05,0.45568]
[1777501857592,65.11,75838.35,238.5,0.00651,1e-05,0.45608]
[1777501863636,65.11,75838.94,238.5,0.00652,1e-05,0.45649]
[1777501868671,65.11,75846.6,238.5,0.0066,1e-05,0.46191]
[1777501871693,65.11,75855.71,238.5,0.00671,1e-05,0.46842]
[1777501876728,65.11,75855.68,238.5,0.00671,1e-05,0.4684]
[1777501881762,65.11,75859.76,238.5,0.00676,1e-05,0.47134]
[1777501886798,65.11,75859.69,238.5,0.00675,1e-05,0.47129]
[1777501891833,65.11,75859.18,238.5,0.00671,1e-05,0.46796]
[1777501897874,65.11,75859.13,238.5,0.00671,1e-05,0.46793]
[1777501902910,65.11,75859.31,238.5,0.00671,1e-05,0.46806]
[1777501907945,65.11,75857.62,238.5,0.00669,1e-05,0.46684]
[1777501912980,65.11,75858.09,238.5,0.00669,1e-05,0.46718]
[1777501918015,65.11,75858.7,238.5,0.0067,1e-05,0.46762]
[1777501924563,65.11,75858.37,238.5,0.0067,1e-05,0.46738]
[1777501930099,65.11,75860.92,238.5,0.00673,1e-05,0.46922]
[1777501935135,65.11,75863.45,238.5,0.00676,1e-05,0.47104]
[1777501940169,65.11,75865.23,238.5,0.00678,1e-05,0.47233]
[1777501945205,65.11,75864.71,238.5,0.00677,1e-05,0.47195]
[1777501950240,65.11,75866.4,238.5,0.00679,1e-05,0.47318]
[1777501957289,65.11,75866.06,238.5,0.00675,1e-05,0.46996]
[1777501963331,65.11,75866.18,238.5,0.00675,1e-05,0.47005]
[1777501968366,65.11,75865.8,238.5,0.00674,1e-05,0.46977]
[1777501973401,65.11,75873.15,238.5,0.00683,1e-05,0.4751]
[1777501975415,65.11,75880.43,238.5,0.00691,1e-05,0.48043]
[1777501980450,65.11,75882.6,238.5,0.00694,1e-05,0.48203]
[1777501985485,65.11,75888.16,238.5,0.00701,1e-05,0.48614]
[1777501989513,65.11,75895.12,238.5,0.00709,1e-05,0.49133]
[1777501994548,65.11,75900.69,238.5,0.00716,1e-05,0.49552]
[1777501999583,65.11,75901.58,238.5,0.00717,1e-05,0.49619]
[1777502001239,65.11,75899.35,238.5,0.00714,1e-05,0.49451]
[1777502006632,65.11,75902.91,238.5,0.00719,1e-05,0.4972]
[1777502010660,65.11,75909.68,238.5,0.00727,1e-05,0.50234]
[1777502015694,65.11,75912.95,238.5,0.00727,1e-05,0.50172]
[1777502019338,65.11,75918.03,238.5,0.00733,1e-05,0.50561]
[1777502024757,65.11,75925.45,238.5,0.00742,1e-05,0.51133]
[1777502029792,65.11,75925.23,238.5,0.00742,1e-05,0.51116]
[1777502034827,65.11,75914.07,238.5,0.00728,1e-05,0.50257]
[1777502035834,65.11,75906.63,238.5,0.00719,1e-05,0.49692]
[1777502041876,65.11,75903.31,238.5,0.00715,1e-05,0.49441]
[1777502044356,65.11,75904.4,238.5,0.00716,1e-05,0.49523]
[1777502049932,65.11,75903.8,238.5,0.00715,1e-05,0.49478]
[1777502053961,65.11,75915.55,238.5,0.0073,1e-05,0.50371]
[1777502058996,65.11,75923.07,238.5,0.00739,1e-05,0.50949]
[1777502064373,65.11,75926.47,238.5,0.00744,1e-05,0.51212]
[1777502070187,65.11,75922.52,238.5,0.00739,1e-05,0.50906]
[1777502072200,65.11,75917.36,238.5,0.00728,1e-05,0.50197]
[1777502074544,65.11,75909.98,238.5,0.00719,1e-05,0.49636]
[1777502079385,65.11,75910.47,238.5,0.00719,1e-05,0.49673]
[1777502085292,65.11,75908.33,238.5,0.00717,1e-05,0.49511]
[1777502090327,65.11,75908.19,238.5,0.00716,1e-05,0.49501]
[1777502095362,65.11,75917.59,238.5,0.00728,1e-05,0.50214]
[1777502100396,65.11,75921.08,238.5,0.00732,1e-05,0.50482]
[1777502104401,65.11,75921.22,238.5,0.00733,1e-05,0.50492]
[1777502109460,65.11,75921.16,238.5,0.00732,1e-05,0.50488]
[1777502114495,65.11,75920.76,238.5,0.00732,1e-05,0.50457]
[1777502115502,65.11,75914.18,238.5,0.00724,1e-05,0.49955]
[1777502120537,65.11,75908.21,238.5,0.00716,1e-05,0.49502]
[1777502124423,65.11,75907.29,238.5,0.00715,1e-05,0.49433]
[1777502129515,65.11,75907.9,238.5,0.00716,1e-05,0.49479]
[1777502134635,65.11,75908.14,238.5,0.00712,1e-05,0.49189]
[1777502139670,65.11,75908.24,238.5,0.00712,1e-05,0.49196]
[1777502145992,65.11,75908.02,238.5,0.00712,1e-05,0.4918]
[1777502155782,65.11,75915.81,238.5,0.00721,1e-05,0.49768]
[1777502160817,65.11,75916.75,238.5,0.00723,1e-05,0.49839]
[1777502165858,65.11,75912.31,238.5,0.00717,1e-05,0.49503]
[1777502170893,65.11,75906.46,238.5,0.0071,1e-05,0.49063]
[1777502175927,65.11,75907.26,238.5,0.00711,1e-05,0.49123]
[1777502180962,65.11,75903.88,238.5,0.00707,1e-05,0.4887]
[1777502185998,65.11,75905.87,238.5,0.00709,1e-05,0.49018]
[1777502191033,65.11,75905.59,238.5,0.00705,1e-05,0.48691]
[1777502196509,65.11,75905.47,238.5,0.00704,1e-05,0.48682]
[1777502205130,65.11,75905.33,238.5,0.00704,1e-05,0.48671]
[1777502211173,65.11,75904.22,238.5,0.00703,1e-05,0.48589]
[1777502217215,65.11,75909.24,238.5,0.00709,1e-05,0.48964]
[1777502222250,65.11,75911.94,238.5,0.00712,1e-05,0.49166]
[1777502227285,65.11,75913.65,238.5,0.00714,1e-05,0.49295]
[1777502232319,65.11,75913.53,238.5,0.00714,1e-05,0.49286]
[1777502237355,65.11,75913.93,238.5,0.00715,1e-05,0.49316]
[1777502242389,65.11,75913.79,238.5,0.00715,1e-05,0.49305]
[1777502247425,65.11,75914.48,238.5,0.00715,1e-05,0.49357]
[1777502250854,65.11,75921.38,238.5,0.00724,1e-05,0.4988]
[1777502256489,65.11,75929.59,238.5,0.0073,1e-05,0.50194]
[1777502259526,65.11,75931.97,238.5,0.00733,1e-05,0.50376]
[1777502265553,65.11,75929.15,238.5,0.00729,1e-05,0.5016]
[1777502269539,65.11,75928.74,238.5,0.00729,1e-05,0.50129]
[1777502275624,65.11,75929.8,238.5,0.0073,1e-05,0.5021]
[1777502279539,65.11,75929.84,238.5,0.0073,1e-05,0.50213]
[1777502282673,65.11,75937.29,238.5,0.00739,1e-05,0.50785]
[1777502287708,65.11,75938.98,238.5,0.00742,1e-05,0.50916]
[1777502292743,65.11,75939.98,238.5,0.00743,1e-05,0.50994]
[1777502297778,65.11,75940.07,238.5,0.00743,1e-05,0.51001]
[1777502302813,65.11,75939.26,238.5,0.00742,1e-05,0.50938]
[1777502309862,65.11,75939.4,238.5,0.00742,1e-05,0.50949]
[1777502314896,65.11,75939.16,238.5,0.00737,1e-05,0.50614]
[1777502319932,65.11,75939.23,238.5,0.00737,1e-05,0.50619]
[1777502325974,65.11,75943.21,238.5,0.00742,1e-05,0.50927]
[1777502331013,65.11,75949.61,238.5,0.00751,1e-05,0.51425]
[1777502336047,65.11,75950.26,238.5,0.00751,1e-05,0.51475]
[1777502343095,65.11,75949.31,238.5,0.0075,1e-05,0.51401]
[1777502348131,65.11,75947.02,238.5,0.00747,1e-05,0.51223]
[1777502353166,65.11,75946.14,238.5,0.00746,1e-05,0.51154]
[1777502358202,65.11,75944.83,238.5,0.00745,1e-05,0.51053]
[1777502363236,65.11,75945.25,238.5,0.00745,1e-05,0.51085]
[1777502369248,65.11,75944.63,238.5,0.00744,1e-05,0.51037]
[1777502374315,65.11,75944.4,238.5,0.00739,1e-05,0.50702]
[1777502375732,65.11,75944.4,238.5,0.00739,1e-05,0.50702]
[1777502376693,65.11,75944.31,238.5,0.00739,1e-05,0.50695]
[1777502382371,65.11,75945.38,238.5,0.00741,1e-05,0.50778]
[1777502387405,65.11,75944.76,238.5,0.0074,1e-05,0.5073]
[1777502392441,65.11,75945.61,238.5,0.00741,1e-05,0.50796]
[1777502397476,65.11,75947.26,238.5,0.00743,1e-05,0.50923]
[1777502402511,65.11,75943.9,238.5,0.00739,1e-05,0.50664]
[1777502404525,65.11,75936.68,238.5,0.0073,1e-05,0.50109]
[1777502405531,65.11,75930.12,238.5,0.00722,1e-05,0.49609]
[1777502408552,65.11,75922.49,238.5,0.00712,1e-05,0.49033]
[1777502409642,65.11,75922.49,238.5,0.00712,1e-05,0.49033]
[1777502413587,65.11,75915.82,238.5,0.00704,1e-05,0.48534]
[1777502425672,65.11,75915.93,238.5,0.00704,1e-05,0.48542]
[1777502430707,65.11,75912.82,238.5,0.007,1e-05,0.48311]
[1777502436750,65.11,75912.54,238.5,0.00696,1e-05,0.47985]
[1777502441786,65.11,75912.57,238.5,0.00696,1e-05,0.47987]
[1777502448835,65.11,75911.92,238.5,0.00695,1e-05,0.47939]
[1777502453869,65.11,75910.59,238.5,0.00693,1e-05,0.47841]
[1777502458904,65.11,75911.58,238.5,0.00695,1e-05,0.47914]
[1777502463938,65.11,75910.3,238.5,0.00693,1e-05,0.4782]
[1777502468974,65.11,75911.42,238.5,0.00694,1e-05,0.47902]
[1777502476023,65.11,75910.81,238.5,0.00694,1e-05,0.47857]
[1777502481279,65.11,75910.83,238.5,0.00694,1e-05,0.47859]
[1777502488107,65.11,75910.92,238.5,0.00694,1e-05,0.47865]
[1777502494149,65.11,75909.74,238.5,0.00688,1e-05,0.47475]
[1777502500191,65.11,75915.8,238.5,0.00695,1e-05,0.47921]
[1777502505225,65.11,75914.02,238.5,0.00693,1e-05,0.47789]
[1777502510260,65.11,75921.97,238.5,0.00703,1e-05,0.48378]
[1777502515295,65.11,75923.85,238.5,0.00705,1e-05,0.48518]
[1777502522387,65.11,75924.81,238.5,0.00706,1e-05,0.4859]
[1777502527379,65.11,75914.98,238.5,0.00694,1e-05,0.4786]
[1777502532415,65.11,75910.82,238.5,0.00689,1e-05,0.47554]
[1777502537449,65.11,75907.54,238.5,0.00685,1e-05,0.47314]
[1777502542485,65.11,75907.77,238.5,0.00686,1e-05,0.47331]
[1777502548949,65.11,75907.66,238.5,0.00686,1e-05,0.47323]
[1777502554569,65.11,75908.3,238.5,0.00682,1e-05,0.47068]
[1777502559604,65.11,75908.97,238.5,0.00683,1e-05,0.47116]
[1777502564639,65.11,75913.67,238.5,0.00689,1e-05,0.4746]
[1777502569674,65.11,75911.71,238.5,0.00686,1e-05,0.47316]
[1777502574710,65.11,75909.61,238.5,0.00684,1e-05,0.47163]
[1777502579744,65.11,75907.92,238.5,0.00682,1e-05,0.4704]
[1777502584780,65.11,75908.24,238.5,0.00682,1e-05,0.47063]
[1777502589816,65.11,75907.72,238.5,0.00681,1e-05,0.47025]
[1777502594851,65.11,75907.84,238.5,0.00682,1e-05,0.47034]
[1777502599885,65.11,75907.73,238.5,0.00681,1e-05,0.47026]
[1777502604921,65.11,75907.66,238.5,0.00681,1e-05,0.47021]
[1777502610963,65.11,75908.08,238.5,0.00682,1e-05,0.47052]
[1777502615997,65.11,75917.13,238.5,0.00688,1e-05,0.4741]
[1777502621033,65.11,75917.27,238.5,0.00689,1e-05,0.4742]
[1777502626068,65.11,75915.41,238.5,0.00686,1e-05,0.47284]
[1777502634123,65.11,75917.07,238.5,0.00688,1e-05,0.47406]
[1777502639158,65.11,75918.21,238.5,0.0069,1e-05,0.47489]
[1777502644193,65.11,75917.83,238.5,0.00689,1e-05,0.47461]
[1777502649228,65.11,75916.85,238.5,0.00688,1e-05,0.47389]
[1777502654264,65.11,75916.41,238.5,0.00688,1e-05,0.47357]
[1777502659298,65.11,75916.37,238.5,0.00687,1e-05,0.47354]
[1777502665341,65.11,75917.04,238.5,0.00688,1e-05,0.47403]
[1777502667355,65.11,75923.64,238.5,0.00696,1e-05,0.47889]
[1777502672389,65.11,75926.32,238.5,0.00695,1e-05,0.47781]
[1777502679438,65.11,75926.38,238.5,0.00695,1e-05,0.47785]
[1777502686488,65.11,75925.69,238.5,0.00694,1e-05,0.47735]
[1777502688502,65.11,75934.21,238.5,0.00705,1e-05,0.48366]
[1777502693537,65.11,75939.18,238.5,0.00711,1e-05,0.48738]
[1777502698572,65.11,75941.35,238.5,0.00713,1e-05,0.48901]
[1777502701592,65.11,75926.89,238.5,0.00696,1e-05,0.47823]
[1777502704614,65.11,75920.28,238.5,0.00688,1e-05,0.47337]
[1777502710655,65.11,75920.38,238.5,0.00688,1e-05,0.47344]
[1777502716697,65.11,75919.64,238.5,0.00687,1e-05,0.4729]
[1777502721838,65.11,75918.52,238.5,0.00686,1e-05,0.47208]
[1777502727775,65.11,75920.03,238.5,0.00688,1e-05,0.47319]
[1777502732810,65.11,75918.68,238.5,0.00682,1e-05,0.46917]
[1777502738851,65.11,75918.98,238.5,0.00682,1e-05,0.46939]
[1777502744894,65.11,75918.86,238.5,0.00682,1e-05,0.4693]
[1777502749928,65.11,75917.69,238.5,0.0068,1e-05,0.46845]
[1777502754965,65.11,75918.4,238.5,0.00681,1e-05,0.46897]
[1777502759999,65.11,75918.84,238.5,0.00682,1e-05,0.46929]
[1777502765034,65.11,75918.78,238.5,0.00682,1e-05,0.46925]
[1777502768055,65.11,75927.13,238.5,0.00692,1e-05,0.47535]
[1777502773090,65.11,75927.82,238.5,0.00693,1e-05,0.47586]
[1777502778125,65.11,75932.91,238.5,0.00699,1e-05,0.47962]
[1777502783160,65.11,75938.15,238.5,0.00705,1e-05,0.48351]
[1777502788195,65.11,75938.32,238.5,0.00705,1e-05,0.48364]
[1777502793230,65.11,75939.04,238.5,0.00702,1e-05,0.48109]
[1777502798264,65.11,75942.25,238.5,0.00706,1e-05,0.48348]
[1777502803299,65.11,75944.8,238.5,0.00709,1e-05,0.48539]
[1777502808335,65.11,75942.39,238.5,0.00706,1e-05,0.48359]
[1777502813370,65.11,75942.44,238.5,0.00706,1e-05,0.48362]
[1777502820418,65.11,75940.94,238.5,0.00704,1e-05,0.48251]
[1777502826461,65.11,75940.7,238.5,0.00704,1e-05,0.48233]
[1777502834517,65.11,75940.66,238.5,0.00704,1e-05,0.4823]
[1777502839551,65.11,75940.98,238.5,0.00704,1e-05,0.48254]
[1777502844579,65.11,75940.95,238.5,0.00704,1e-05,0.48251]
[1777502849623,65.11,75935.76,238.5,0.00698,1e-05,0.47866]
[1777502854658,65.11,75928.36,238.5,0.00685,1e-05,0.47017]
[1777502859694,65.11,75932.98,238.5,0.0069,1e-05,0.47355]
[1777502865736,65.11,75934.49,238.5,0.00692,1e-05,0.47466]
[1777502870771,65.11,75929.62,238.5,0.00686,1e-05,0.47109]
[1777502875806,65.11,75928.2,238.5,0.00684,1e-05,0.47005]
[1777502880841,65.11,75929.63,238.5,0.00686,1e-05,0.47109]
[1777502885876,65.11,75928.96,238.5,0.00685,1e-05,0.4706]
[1777502890910,65.11,75928.49,238.5,0.00685,1e-05,0.47026]
[1777502895945,65.11,75928.36,238.5,0.00685,1e-05,0.47017]
[1777502900981,65.11,75927.68,238.5,0.00684,1e-05,0.46967]
[1777502906016,65.11,75920.98,238.5,0.00676,1e-05,0.46481]
[1777502911050,65.11,75917.25,238.5,0.00667,1e-05,0.45912]
[1777502916086,65.11,75917.58,238.5,0.00668,1e-05,0.45936]
[1777502921121,65.11,75917.25,238.5,0.00667,1e-05,0.45912]
[1777502926156,65.11,75916.8,238.5,0.00667,1e-05,0.4588]
[1777502931192,65.11,75917.98,238.5,0.00668,1e-05,0.45965]
[1777502943278,65.11,75917.85,238.5,0.00668,1e-05,0.45955]
[1777502945293,65.11,75908.07,238.5,0.00657,1e-05,0.45259]
[1777502947307,65.11,75901.26,238.5,0.00649,1e-05,0.44779]
[1777502952341,65.11,75899.62,238.5,0.00647,1e-05,0.44664]
[1777502957376,65.11,75903.67,238.5,0.00652,1e-05,0.44949]
[1777502962412,65.11,75906.31,238.5,0.00655,1e-05,0.45135]
[1777502967446,65.11,75907.35,238.5,0.00656,1e-05,0.45208]
[1777502972482,65.11,75903.69,238.5,0.00647,1e-05,0.44656]
[1777502973489,65.11,75896.38,238.5,0.00639,1e-05,0.44147]
[1777502978524,65.11,75895.93,238.5,0.00639,1e-05,0.44116]
[1777502983559,65.11,75896.0,238.5,0.00639,1e-05,0.4412]
[1777502988594,65.11,75895.08,238.5,0.00638,1e-05,0.44057]
[1777502993629,65.11,75892.09,238.5,0.00634,1e-05,0.4385]
[1777502998664,65.11,75889.51,238.5,0.00631,1e-05,0.43672]
[1777503003698,65.11,75889.11,238.5,0.00631,1e-05,0.43645]
[1777503008733,65.11,75890.84,238.5,0.00633,1e-05,0.43764]
[1777503013769,65.11,75892.17,238.5,0.00634,1e-05,0.43856]
[1777503018803,65.11,75891.71,238.5,0.00634,1e-05,0.43824]
[1777503024846,65.11,75890.41,238.5,0.00632,1e-05,0.43734]
[1777503029881,65.11,75886.6,238.5,0.00628,1e-05,0.43473]
[1777503034916,65.11,75886.41,238.5,0.00624,1e-05,0.43173]
[1777503039951,65.11,75881.08,238.5,0.00618,1e-05,0.42811]
[1777503043980,65.11,75874.13,238.5,0.00611,1e-05,0.42343]
[1777503049015,65.11,75874.0,238.5,0.0061,1e-05,0.42334]
[1777503053044,65.11,75867.55,238.5,0.00603,1e-05,0.41904]
[1777503058078,65.11,75869.16,238.5,0.00605,1e-05,0.42011]
[1777503063113,65.11,75877.63,238.5,0.00614,1e-05,0.42578]
[1777503066135,65.11,75884.36,238.5,0.00622,1e-05,0.43033]
[1777503071169,65.11,75894.28,238.5,0.00633,1e-05,0.43711]
[1777503076205,65.11,75899.89,238.5,0.00639,1e-05,0.44099]
[1777503081239,65.11,75906.89,238.5,0.00647,1e-05,0.44587]
[1777503086612,65.11,75908.93,238.5,0.00649,1e-05,0.44729]
[1777503098360,65.11,75907.81,238.5,0.00644,1e-05,0.44358]
[1777503103395,65.11,75911.74,238.5,0.00648,1e-05,0.44632]
[1777503108430,65.11,75912.51,238.5,0.00649,1e-05,0.44686]
[1777503113465,65.11,75912.94,238.5,0.0065,1e-05,0.44716]
[1777503118499,65.11,75909.21,238.5,0.00645,1e-05,0.44455]
[1777503123535,65.11,75904.57,238.5,0.0064,1e-05,0.44132]
[1777503128569,65.11,75906.52,238.5,0.00642,1e-05,0.44268]
[1777503133604,65.11,75906.92,238.5,0.00643,1e-05,0.44296]
[1777503138639,65.11,75907.0,238.5,0.00643,1e-05,0.44301]
[1777503143675,65.11,75906.37,238.5,0.00642,1e-05,0.44257]
[1777503152737,65.11,75902.21,238.5,0.00633,1e-05,0.43678]
[1777503157773,65.11,75896.37,238.5,0.00627,1e-05,0.43277]
[1777503161801,65.11,75905.05,238.5,0.00637,1e-05,0.43874]
[1777503167844,65.11,75908.69,238.5,0.00641,1e-05,0.44126]
[1777503172880,65.11,75912.77,238.5,0.00645,1e-05,0.4441]
[1777503177915,65.11,75914.51,238.5,0.00647,1e-05,0.44532]
[1777503182976,65.11,75914.68,238.5,0.00647,1e-05,0.44544]
[1777503188011,65.11,75911.11,238.5,0.00643,1e-05,0.44295]
[1777503193046,65.11,75912.23,238.5,0.00645,1e-05,0.44373]
[1777503195060,65.11,75903.39,238.5,0.00635,1e-05,0.43759]
[1777503200095,65.11,75897.31,238.5,0.00628,1e-05,0.43341]
[1777503205129,65.11,75900.27,238.5,0.00631,1e-05,0.43544]
[1777503208150,65.11,75906.69,238.5,0.00638,1e-05,0.43987]
[1777503213185,65.11,75911.42,238.5,0.0064,1e-05,0.44023]
[1777503218221,65.11,75913.47,238.5,0.00642,1e-05,0.44166]
[1777503223256,65.11,75915.48,238.5,0.00644,1e-05,0.44306]
[1777503228291,65.11,75917.29,238.5,0.00646,1e-05,0.44432]
[1777503234333,65.11,75918.94,238.5,0.00648,1e-05,0.44548]
[1777503239369,65.11,75921.7,238.5,0.00651,1e-05,0.44741]
[1777503244404,65.11,75920.74,238.5,0.0065,1e-05,0.44674]
[1777503249439,65.11,75920.15,238.5,0.0065,1e-05,0.44633]
[1777503254474,65.11,75916.86,238.5,0.00646,1e-05,0.44402]
[1777503259509,65.11,75914.49,238.5,0.00643,1e-05,0.44237]
[1777503265551,65.11,75914.92,238.5,0.00644,1e-05,0.44267]
[1777503269579,65.11,75924.22,238.5,0.00654,1e-05,0.44919]
[1777503274614,65.11,75925.91,238.5,0.00652,1e-05,0.44742]
[1777503279649,65.11,75924.84,238.5,0.00651,1e-05,0.44666]
[1777503284684,65.11,75920.09,238.5,0.00645,1e-05,0.44334]
[1777503289718,65.11,75920.66,238.5,0.00646,1e-05,0.44373]
[1777503294754,65.11,75920.1,238.5,0.00645,1e-05,0.44334]
[1777503299789,65.11,75924.36,238.5,0.0065,1e-05,0.44633]
[1777503305831,65.11,75924.45,238.5,0.0065,1e-05,0.44639]
[1777503310866,65.11,75925.0,238.5,0.00651,1e-05,0.44678]
[1777503315901,65.11,75926.35,238.5,0.00652,1e-05,0.44773]
[1777503320936,65.11,75926.28,238.5,0.00652,1e-05,0.44768]
[1777503325970,65.11,75923.9,238.5,0.0065,1e-05,0.446]
[1777503331006,65.11,75931.43,238.5,0.00654,1e-05,0.44834]
[1777503336041,65.11,75931.51,238.5,0.00654,1e-05,0.4484]
[1777503341075,65.11,75932.28,238.5,0.00655,1e-05,0.44894]
[1777503347118,65.11,75932.6,238.5,0.00655,1e-05,0.44917]
[1777503359205,65.11,75932.31,238.5,0.00655,1e-05,0.44896]
[1777503364239,65.11,75930.69,238.5,0.00653,1e-05,0.44782]
[1777503370283,65.11,75930.65,238.5,0.00653,1e-05,0.44779]
[1777503375318,65.11,75929.6,238.5,0.00652,1e-05,0.44705]
[1777503380353,65.11,75924.52,238.5,0.00646,1e-05,0.44349]
[1777503385388,65.11,75925.49,238.5,0.00647,1e-05,0.44417]
[1777503390422,65.11,75925.83,238.5,0.00648,1e-05,0.4444]
[1777503395457,65.11,75929.54,238.5,0.00648,1e-05,0.44405]
[1777503398156,65.11,75939.64,238.5,0.00659,1e-05,0.45117]
[1777503403513,65.11,75942.43,238.5,0.00663,1e-05,0.45315]
[1777503408550,65.11,75942.51,238.5,0.00663,1e-05,0.45321]
[1777503413585,65.11,75942.48,238.5,0.00663,1e-05,0.45319]
[1777503418620,65.11,75941.72,238.5,0.00662,1e-05,0.45265]
[1777503423655,65.11,75938.27,238.5,0.00658,1e-05,0.4502]
[1777503430705,65.11,75935.12,238.5,0.00654,1e-05,0.44797]
[1777503436747,65.11,75937.24,238.5,0.00657,1e-05,0.44947]
[1777503441782,65.11,75936.41,238.5,0.00656,1e-05,0.44888]
[1777503446817,65.11,75937.98,238.5,0.00657,1e-05,0.44999]
[1777503451851,65.11,75937.51,238.5,0.00653,1e-05,0.44668]
[1777503456887,65.11,75937.89,238.5,0.00653,1e-05,0.44695]
[1777503461922,65.11,75937.09,238.5,0.00652,1e-05,0.44639]
[1777503463936,65.11,75926.01,238.5,0.0064,1e-05,0.43864]
[1777503468970,65.11,75924.87,238.5,0.00638,1e-05,0.43785]
[1777503474005,65.11,75921.08,238.5,0.00634,1e-05,0.43523]
[1777503480049,65.11,75920.78,238.5,0.00634,1e-05,0.43503]
[1777503485082,65.11,75921.07,238.5,0.00634,1e-05,0.43523]
[1777503490118,65.11,75914.59,238.5,0.00627,1e-05,0.43078]
[1777503495152,65.11,75910.33,238.5,0.00622,1e-05,0.42788]
[1777503500188,65.11,75913.1,238.5,0.00625,1e-05,0.42976]
[1777503507237,65.11,75913.0,238.5,0.00625,1e-05,0.42969]
[1777503512271,65.11,75912.29,238.5,0.0062,1e-05,0.42633]
[1777503517307,65.11,75911.8,238.5,0.00619,1e-05,0.426]
[1777503522342,65.11,75912.19,238.5,0.0062,1e-05,0.42626]
[1777503527376,65.11,75914.04,238.5,0.00622,1e-05,0.42752]
[1777503532412,65.11,75914.07,238.5,0.00622,1e-05,0.42754]
[1777503537447,65.11,75913.38,238.5,0.00621,1e-05,0.42707]
[1777503542482,65.11,75914.03,238.5,0.00622,1e-05,0.42751]
[1777503547518,65.11,75914.53,238.5,0.00623,1e-05,0.42785]
[1777503551549,65.11,75904.43,238.5,0.00611,1e-05,0.42103]
[1777503556584,65.11,75899.01,238.5,0.00606,1e-05,0.4174]
[1777503561619,65.11,75906.64,238.5,0.00614,1e-05,0.42251]
[1777503566654,65.11,75911.19,238.5,0.00619,1e-05,0.42558]
[1777503571689,65.11,75911.18,238.5,0.00615,1e-05,0.42271]
[1777503577730,65.11,75911.05,238.5,0.00615,1e-05,0.42262]
[1777503582765,65.11,75914.77,238.5,0.00619,1e-05,0.42513]
[1777503586793,65.11,75906.11,238.5,0.00609,1e-05,0.4193]
[1777503591829,65.11,75904.57,238.5,0.00608,1e-05,0.41827]
[1777503596864,65.11,75902.93,238.5,0.00606,1e-05,0.41718]
[1777503601899,65.11,75903.96,238.5,0.00607,1e-05,0.41787]
[1777503606934,65.11,75907.09,238.5,0.0061,1e-05,0.41996]
[1777503608947,65.11,75915.32,238.5,0.00619,1e-05,0.4255]
[1777503613983,65.11,75914.95,238.5,0.00619,1e-05,0.42525]
[1777503619260,65.11,75914.32,238.5,0.00618,1e-05,0.42483]
[1777503625061,65.11,75917.17,238.5,0.00621,1e-05,0.42676]
[1777503631102,65.11,75916.46,238.5,0.00616,1e-05,0.4234]
[1777503636137,65.11,75907.71,238.5,0.00607,1e-05,0.41753]
[1777503641173,65.11,75903.52,238.5,0.00602,1e-05,0.41474]
[1777503646208,65.11,75901.27,238.5,0.006,1e-05,0.41325]
[1777503651243,65.11,75903.11,238.5,0.00602,1e-05,0.41447]
[1777503656278,65.11,75909.26,238.5,0.00609,1e-05,0.41856]
[1777503661313,65.11,75914.31,238.5,0.00614,1e-05,0.42195]
[1777503666348,65.11,75916.19,238.5,0.00616,1e-05,0.42322]
[1777503671383,65.11,75907.54,238.5,0.00607,1e-05,0.41741]
[1777503677425,65.11,75905.9,238.5,0.00605,1e-05,0.41632]
[1777503682459,65.11,75904.01,238.5,0.00603,1e-05,0.41506]
[1777503688502,65.11,75902.66,238.5,0.00601,1e-05,0.41417]
[1777503693536,65.11,75902.68,238.5,0.00597,1e-05,0.41136]
[1777503698571,65.11,75904.91,238.5,0.006,1e-05,0.41283]
[1777503703607,65.11,75905.59,238.5,0.00601,1e-05,0.41328]
[1777503708641,65.11,75905.37,238.5,0.006,1e-05,0.41314]
[1777503714683,65.11,75906.0,238.5,0.00601,1e-05,0.41355]
[1777503719718,65.11,75911.21,238.5,0.00607,1e-05,0.41702]
[1777503724753,65.11,75911.37,238.5,0.00607,1e-05,0.41712]
[1777503729788,65.11,75912.75,238.5,0.00608,1e-05,0.41804]
[1777503734823,65.11,75914.37,238.5,0.0061,1e-05,0.41913]
[1777503739858,65.11,75914.46,238.5,0.0061,1e-05,0.41919]
[1777503744894,65.11,75915.82,238.5,0.00612,1e-05,0.4201]
[1777503749929,65.11,75923.0,238.5,0.0062,1e-05,0.42494]
[1777503754964,65.11,75926.54,238.5,0.00619,1e-05,0.42445]
[1777503759998,65.11,75930.47,238.5,0.00624,1e-05,0.42712]
[1777503765034,65.11,75929.9,238.5,0.00623,1e-05,0.42673]
[1777503770069,65.11,75923.11,238.5,0.00616,1e-05,0.42213]
[1777503774096,65.11,75916.4,238.5,0.00608,1e-05,0.41763]
[1777503779131,65.11,75911.93,238.5,0.00603,1e-05,0.41465]
[1777503782152,65.11,75901.43,238.5,0.00592,1e-05,0.40773]
[1777503784169,65.11,75893.95,238.5,0.00584,1e-05,0.40285]
[1777503789204,65.11,75889.4,238.5,0.00579,1e-05,0.39991]
[1777503794239,65.11,75885.86,238.5,0.00576,1e-05,0.39763]
[1777503799274,65.11,75886.32,238.5,0.00576,1e-05,0.39793]
[1777503804308,65.11,75889.64,238.5,0.0058,1e-05,0.40006]
[1777503809343,65.11,75889.23,238.5,0.00579,1e-05,0.3998]
[1777503811358,65.11,75886.87,238.5,0.00573,1e-05,0.39553]
[1777503816392,65.11,75884.42,238.5,0.0057,1e-05,0.39397]
[1777503818406,65.11,75877.77,238.5,0.00564,1e-05,0.38975]
[1777503823442,65.11,75874.33,238.5,0.0056,1e-05,0.38758]
[1777503828477,65.11,75874.78,238.5,0.00561,1e-05,0.38787]
[1777503833512,65.11,75882.08,238.5,0.00568,1e-05,0.39248]
[1777503838547,65.11,75884.47,238.5,0.0057,1e-05,0.394]
[1777503843582,65.11,75885.12,238.5,0.00571,1e-05,0.39441]
[1777503848617,65.11,75885.63,238.5,0.00572,1e-05,0.39474]
[1777503853652,65.11,75881.09,238.5,0.00567,1e-05,0.39185]
[1777503858687,65.11,75878.57,238.5,0.00564,1e-05,0.39025]
[1777503863722,65.11,75877.52,238.5,0.00563,1e-05,0.38959]
[1777503866743,65.11,75870.99,238.5,0.00557,1e-05,0.38549]
[1777503871779,65.11,75868.08,238.5,0.0055,1e-05,0.38099]
[1777503876813,65.11,75867.4,238.5,0.00549,1e-05,0.38057]
[1777503882784,65.11,75865.69,238.5,0.00548,1e-05,0.37951]
[1777503887891,65.11,75868.74,238.5,0.00551,1e-05,0.3814]
[1777503892925,65.11,75861.09,238.5,0.00543,1e-05,0.37668]
[1777503897961,65.11,75849.69,238.5,0.00532,1e-05,0.36974]
[1777503900981,65.11,75842.49,238.5,0.00525,1e-05,0.36541]
[1777503906019,65.11,75847.48,238.5,0.0053,1e-05,0.3684]
[1777503911055,65.11,75847.52,238.5,0.0053,1e-05,0.36843]
[1777503916090,65.11,75847.08,238.5,0.00529,1e-05,0.36816]
[1777503921125,65.11,75844.16,238.5,0.00527,1e-05,0.36641]
[1777503926159,65.11,75843.91,238.5,0.00526,1e-05,0.36626]
[1777503928175,65.11,75852.14,238.5,0.00534,1e-05,0.37122]
[1777503933232,65.11,75854.71,238.5,0.00533,1e-05,0.37015]
[1777503941265,65.11,75856.3,238.5,0.00535,1e-05,0.37111]
[1777503947308,65.11,75853.14,238.5,0.00532,1e-05,0.3692]
[1777503952343,65.11,75855.26,238.5,0.00534,1e-05,0.37048]
[1777503960399,65.11,75854.79,238.5,0.00533,1e-05,0.3702]
[1777503967448,65.11,75854.97,238.5,0.00533,1e-05,0.37031]
[1777503973489,65.11,75854.36,238.5,0.00533,1e-05,0.36994]
[1777503978524,65.11,75855.07,238.5,0.00533,1e-05,0.37037]
[1777503983560,65.11,75857.99,238.5,0.00536,1e-05,0.37214]
[1777503988594,65.11,75860.67,238.5,0.00539,1e-05,0.37377]
[1777503993629,65.11,75862.45,238.5,0.00537,1e-05,0.37222]
[1777503998665,65.11,75863.34,238.5,0.00538,1e-05,0.37276]
[1777504004707,65.11,75862.89,238.5,0.00537,1e-05,0.37248]
[1777504010749,65.11,75861.99,238.5,0.00537,1e-05,0.37194]
[1777504015783,65.11,75857.18,238.5,0.00532,1e-05,0.36902]
[1777504020819,65.11,75862.86,238.5,0.00537,1e-05,0.37247]
[1777504025854,65.11,75870.49,238.5,0.00545,1e-05,0.37714]
[1777504026073,65.11,75870.49,238.5,0.00545,1e-05,0.37714]
[1777504027850,65.11,75872.48,238.5,0.00547,1e-05,0.37836]
[1777504032903,65.11,75870.62,238.5,0.00545,1e-05,0.37722]
[1777504037938,65.11,75871.78,238.5,0.00546,1e-05,0.37793]
[1777504042972,65.11,75871.67,238.5,0.00546,1e-05,0.37786]
[1777504044987,65.11,75860.76,238.5,0.00535,1e-05,0.37119]
[1777504050022,65.11,75860.9,238.5,0.00535,1e-05,0.37127]
[1777504056064,65.11,75859.84,238.5,0.00531,1e-05,0.368]
[1777504059085,65.11,75867.2,238.5,0.00538,1e-05,0.37247]
[1777504064120,65.11,75873.16,238.5,0.00544,1e-05,0.37611]
[1777504070162,65.11,75873.45,238.5,0.00544,1e-05,0.37629]
[1777504075197,65.11,75873.34,238.5,0.00544,1e-05,0.37622]
[1777504080231,65.11,75872.18,238.5,0.00543,1e-05,0.37551]
[1777504085266,65.11,75877.41,238.5,0.00548,1e-05,0.37873]
[1777504090302,65.11,75877.47,238.5,0.00548,1e-05,0.37877]
[1777504097350,65.11,75878.42,238.5,0.00549,1e-05,0.37936]
[1777504102385,65.11,75880.46,238.5,0.00551,1e-05,0.38062]
[1777504107421,65.11,75882.87,238.5,0.00553,1e-05,0.38212]
[1777504112455,65.11,75882.74,238.5,0.0055,1e-05,0.37935]
[1777504114469,65.11,75876.23,238.5,0.00543,1e-05,0.37533]
[1777504121519,65.11,75881.54,238.5,0.00548,1e-05,0.37861]
[1777504128567,65.11,75882.47,238.5,0.00549,1e-05,0.37918]
[1777504133604,65.11,75881.59,238.5,0.00548,1e-05,0.37864]
[1777504139645,65.11,75880.97,238.5,0.00548,1e-05,0.37825]
[1777504142667,65.11,75889.61,238.5,0.00556,1e-05,0.38362]
[1777504146695,65.11,75897.31,238.5,0.00564,1e-05,0.38846]
[1777504151729,65.11,75897.82,238.5,0.00565,1e-05,0.38878]
[1777504156735,65.11,75903.42,238.5,0.00571,1e-05,0.39234]
[1777504157772,65.11,75911.15,238.5,0.00579,1e-05,0.39729]
[1777504162807,65.11,75916.18,238.5,0.00584,1e-05,0.40054]
[1777504167841,65.11,75920.88,238.5,0.00589,1e-05,0.4036]
[1777504172877,65.11,75926.13,238.5,0.00591,1e-05,0.40421]
[1777504177911,65.11,75923.9,238.5,0.00588,1e-05,0.40275]
[1777504183953,65.11,75921.55,238.5,0.00586,1e-05,0.40122]
[1777504187985,65.11,75931.97,238.5,0.00597,1e-05,0.40804]
[1777504189741,65.11,75936.59,238.5,0.00602,1e-05,0.41109]
[1777504190419,65.11,75938.21,238.5,0.00604,1e-05,0.41217]
[1777504197047,65.11,75938.91,238.5,0.00604,1e-05,0.41264]
[1777504202083,65.11,75937.01,238.5,0.00602,1e-05,0.41137]
[1777504207118,65.11,75936.86,238.5,0.00602,1e-05,0.41127]
[1777504212141,65.11,75940.29,238.5,0.00606,1e-05,0.41355]
[1777504218191,65.11,75941.41,238.5,0.00607,1e-05,0.4143]
[1777504223230,65.11,75936.51,238.5,0.00602,1e-05,0.41104]
[1777504225155,65.11,75929.55,238.5,0.00594,1e-05,0.40645]
[1777504227258,65.11,75922.37,238.5,0.00587,1e-05,0.40176]
[1777504229272,65.11,75912.5,238.5,0.00576,1e-05,0.39538]
[1777504231285,65.11,75907.42,238.5,0.00567,1e-05,0.38938]
[1777504236320,65.11,75909.99,238.5,0.0057,1e-05,0.39101]
[1777504241356,65.11,75909.58,238.5,0.00569,1e-05,0.39075]
[1777504246391,65.11,75908.64,238.5,0.00568,1e-05,0.39016]
[1777504251425,65.11,75903.05,238.5,0.00562,1e-05,0.38662]
[1777504253440,65.11,75913.49,238.5,0.00573,1e-05,0.39325]
[1777504259481,65.11,75919.61,238.5,0.0058,1e-05,0.39717]
[1777504264516,65.11,75923.63,238.5,0.00584,1e-05,0.39977]
[1777504269552,65.11,75928.14,238.5,0.00589,1e-05,0.4027]
[1777504274587,65.11,75936.74,238.5,0.00598,1e-05,0.40835]
[1777504279622,65.11,75940.31,238.5,0.00602,1e-05,0.41071]
[1777504284657,65.11,75934.75,238.5,0.00596,1e-05,0.40703]
[1777504289692,65.11,75930.25,238.5,0.00591,1e-05,0.40408]
[1777504296780,65.11,75931.79,238.5,0.00589,1e-05,0.40227]
[1777504302784,65.11,75933.75,238.5,0.00591,1e-05,0.40355]
[1777504307818,65.11,75933.64,238.5,0.00591,1e-05,0.40348]
[1777504312854,65.11,75933.99,238.5,0.00591,1e-05,0.4037]
[1777504318895,65.11,75933.91,238.5,0.00591,1e-05,0.40365]
[1777504323931,65.11,75934.33,238.5,0.00591,1e-05,0.40393]
[1777504328965,65.11,75934.35,238.5,0.00591,1e-05,0.40394]
[1777504334001,65.11,75934.52,238.5,0.00591,1e-05,0.40405]
[1777504339035,65.11,75936.26,238.5,0.00593,1e-05,0.40519]
[1777504344071,65.11,75939.38,238.5,0.00597,1e-05,0.40724]
[1777504349106,65.11,75940.26,238.5,0.00598,1e-05,0.40782]
[1777504354140,65.11,75938.6,238.5,0.00592,1e-05,0.40389]
[1777504359178,65.11,75939.43,238.5,0.00593,1e-05,0.40444]
[1777504364213,65.11,75939.6,238.5,0.00593,1e-05,0.40455]
[1777504369247,65.11,75940.15,238.5,0.00593,1e-05,0.40491]
[1777504374282,65.11,75940.82,238.5,0.00594,1e-05,0.40535]
[1777504379317,65.11,75940.81,238.5,0.00594,1e-05,0.40534]
[1777504385418,65.11,75941.3,238.5,0.00595,1e-05,0.40566]
[1777504391402,65.11,75941.59,238.5,0.00595,1e-05,0.40585]
[1777504393647,65.11,75953.46,238.5,0.00608,1e-05,0.41372]
[1777504399469,65.11,75959.53,238.5,0.00615,1e-05,0.41779]
[1777504404504,65.11,75957.38,238.5,0.00612,1e-05,0.41635]
[1777504408532,65.11,75949.1,238.5,0.00603,1e-05,0.41082]
[1777504411553,65.11,75947.06,238.5,0.00597,1e-05,0.40661]
[1777504416587,65.11,75954.42,238.5,0.00605,1e-05,0.41148]
[1777504421622,65.11,75954.66,238.5,0.00605,1e-05,0.41164]
[1777504426657,65.11,75956.67,238.5,0.00607,1e-05,0.41298]
[1777504432266,65.11,75957.35,238.5,0.00608,1e-05,0.41344]
[1777504437735,65.11,75959.6,238.5,0.00611,1e-05,0.41494]
[1777504442771,65.11,75962.57,238.5,0.00614,1e-05,0.41694]
[1777504447806,65.11,75961.99,238.5,0.00613,1e-05,0.41655]
[1777504452841,65.11,75961.93,238.5,0.00613,1e-05,0.41651]
[1777504455862,65.11,75953.67,238.5,0.00604,1e-05,0.41098]
[1777504461903,65.11,75952.07,238.5,0.00602,1e-05,0.40992]
[1777504466938,65.11,75951.75,238.5,0.00602,1e-05,0.40971]
[1777504471973,65.11,75952.72,238.5,0.00599,1e-05,0.40749]
[1777504477014,65.11,75954.48,238.5,0.00601,1e-05,0.40865]
[1777504482048,65.11,75955.84,238.5,0.00602,1e-05,0.40955]
[1777504487084,65.11,75957.42,238.5,0.00604,1e-05,0.4106]
[1777504492120,65.11,75958.15,238.5,0.00605,1e-05,0.41109]
[1777504498161,65.11,75959.01,238.5,0.00606,1e-05,0.41166]
[1777504503197,65.11,75962.85,238.5,0.0061,1e-05,0.41423]
[1777504508232,65.11,75959.86,238.5,0.00607,1e-05,0.41223]
[1777504514273,65.11,75958.84,238.5,0.00606,1e-05,0.41155]
[1777504522329,65.11,75958.15,238.5,0.00605,1e-05,0.41109]
[1777504527364,65.11,75953.93,238.5,0.006,1e-05,0.40829]
[1777504532400,65.11,75953.87,238.5,0.00596,1e-05,0.40539]
[1777504538441,65.11,75950.28,238.5,0.00592,1e-05,0.40303]
[1777504543477,65.11,75949.08,238.5,0.00591,1e-05,0.40225]
[1777504548512,65.11,75943.89,238.5,0.00585,1e-05,0.39887]
[1777504553547,65.11,75939.98,238.5,0.00581,1e-05,0.39634]
[1777504558582,65.11,75940.12,238.5,0.00581,1e-05,0.39643]
[1777504564623,65.11,75939.81,238.5,0.00581,1e-05,0.39623]
[1777504570390,65.11,75939.33,238.5,0.00581,1e-05,0.39592]
[1777504576708,65.11,75942.72,238.5,0.00584,1e-05,0.39811]
[1777504582749,65.11,75939.5,238.5,0.00581,1e-05,0.39603]
[1777504589798,65.11,75938.76,238.5,0.0058,1e-05,0.39555]
[1777504594834,65.11,75937.62,238.5,0.00575,1e-05,0.39202]
[1777504602278,65.11,75937.9,238.5,0.00575,1e-05,0.3922]
[1777504607926,65.11,75935.82,238.5,0.00573,1e-05,0.39087]
[1777504612959,65.11,75934.62,238.5,0.00572,1e-05,0.3901]
[1777504617995,65.11,75934.62,238.5,0.00572,1e-05,0.3901]
[1777504623031,65.11,75933.96,238.5,0.00571,1e-05,0.38968]
[1777504628067,65.11,75933.41,238.5,0.0057,1e-05,0.38933]
[1777504633102,65.11,75934.52,238.5,0.00571,1e-05,0.39004]
[1777504638140,65.11,75933.44,238.5,0.0057,1e-05,0.38935]
[1777504643174,65.11,75933.33,238.5,0.0057,1e-05,0.38928]
[1777504649217,65.11,75931.49,238.5,0.00568,1e-05,0.38811]
[1777504655421,65.11,75931.57,238.5,0.00564,1e-05,0.3854]
[1777504660578,65.11,75930.84,238.5,0.00564,1e-05,0.38494]
[1777504660578,65.11,75920.97,238.5,0.00554,1e-05,0.37875]
[1777504661300,65.11,75911.68,238.5,0.00544,1e-05,0.373]
[1777504665329,65.11,75905.32,238.5,0.00538,1e-05,0.36911]
[1777504670364,65.11,75900.32,238.5,0.00533,1e-05,0.36607]
[1777504675404,65.11,75894.84,238.5,0.00528,1e-05,0.36277]
[1777504680507,65.11,75894.49,238.5,0.00527,1e-05,0.36256]
[1777504684536,65.11,75885.74,238.5,0.00519,1e-05,0.35734]
[1777504689570,65.11,75884.62,238.5,0.00518,1e-05,0.35668]
[1777504694606,65.11,75885.23,238.5,0.00518,1e-05,0.35704]
[1777504699640,65.11,75885.61,238.5,0.00519,1e-05,0.35726]
[1777504702662,65.11,75893.45,238.5,0.00526,1e-05,0.36194]
[1777504707697,65.11,75894.72,238.5,0.00527,1e-05,0.3627]
[1777504712732,65.11,75894.95,238.5,0.00524,1e-05,0.3602]
[1777504715753,65.11,75887.69,238.5,0.00517,1e-05,0.35589]
[1777504720789,65.11,75887.1,238.5,0.00516,1e-05,0.35554]
[1777504725824,65.11,75887.33,238.5,0.00517,1e-05,0.35567]
[1777504730866,65.11,75883.64,238.5,0.00513,1e-05,0.3535]
[1777504735898,65.11,75885.24,238.5,0.00515,1e-05,0.35444]
[1777504741941,65.11,75885.31,238.5,0.00515,1e-05,0.35448]
[1777504746975,65.11,75887.31,238.5,0.00517,1e-05,0.35566]
[1777504754025,65.11,75892.2,238.5,0.00521,1e-05,0.35856]
[1777504759060,65.11,75891.36,238.5,0.0052,1e-05,0.35806]
[1777504764094,65.11,75891.04,238.5,0.0052,1e-05,0.35787]
[1777504769130,65.11,75890.03,238.5,0.00519,1e-05,0.35727]
[1777504773157,65.11,75886.66,238.5,0.00512,1e-05,0.35268]
[1777504778192,65.11,75881.47,238.5,0.00507,1e-05,0.34964]
[1777504783228,65.11,75880.18,238.5,0.00506,1e-05,0.34889]
[1777504787255,65.11,75873.56,238.5,0.005,1e-05,0.34506]
[1777504792290,65.11,75873.03,238.5,0.00499,1e-05,0.34475]
[1777504797325,65.11,75868.8,238.5,0.00496,1e-05,0.34232]
[1777504802361,65.11,75865.15,238.5,0.00492,1e-05,0.34024]
[1777504808402,65.11,75863.74,238.5,0.00491,1e-05,0.33943]
[1777504813621,65.11,75863.28,238.5,0.0049,1e-05,0.33917]
[1777504819078,65.11,75861.11,238.5,0.00488,1e-05,0.33794]
[1777504824515,65.11,75861.11,238.5,0.00488,1e-05,0.33794]
[1777504829550,65.11,75863.89,238.5,0.00491,1e-05,0.33952]
[1777504835592,65.11,75863.85,238.5,0.00487,1e-05,0.33698]
[1777504840627,65.11,75864.15,238.5,0.00488,1e-05,0.33715]
[1777504845662,65.11,75864.03,238.5,0.00488,1e-05,0.33708]
[1777504850697,65.11,75864.44,238.5,0.00488,1e-05,0.33732]
[1777504856740,65.11,75864.68,238.5,0.00488,1e-05,0.33745]
[1777504861789,65.11,75864.73,238.5,0.00488,1e-05,0.33748]
[1777504866800,65.11,75864.45,238.5,0.00488,1e-05,0.33732]
[1777504866824,65.11,75851.33,238.5,0.00476,1e-05,0.32996]
[1777504867926,65.11,75840.42,238.5,0.00467,1e-05,0.32395]
[1777504873872,65.11,75836.36,238.5,0.00463,1e-05,0.32173]
[1777504878907,65.11,75833.55,238.5,0.00461,1e-05,0.32021]
[1777504883943,65.11,75833.49,238.5,0.0046,1e-05,0.32018]
[1777504888978,65.11,75833.63,238.5,0.00461,1e-05,0.32025]
[1777504894012,65.11,75836.19,238.5,0.00459,1e-05,0.31922]
[1777504900055,65.11,75835.88,238.5,0.00459,1e-05,0.31905]
[1777504905091,65.11,75838.67,238.5,0.00462,1e-05,0.32056]
[1777504910126,65.11,75838.37,238.5,0.00461,1e-05,0.3204]
[1777504915161,65.11,75839.43,238.5,0.00462,1e-05,0.32098]
[1777504921203,65.11,75839.04,238.5,0.00462,1e-05,0.32076]
[1777504926242,65.11,75834.43,238.5,0.00458,1e-05,0.31827]
[1777504928257,65.11,75817.99,238.5,0.00444,1e-05,0.30951]
[1777504929876,65.11,75809.68,238.5,0.00437,1e-05,0.30516]
[1777504932285,65.11,75801.57,238.5,0.0043,1e-05,0.30096]
[1777504935306,65.11,75792.42,238.5,0.00423,1e-05,0.29629]
[1777504937320,65.11,75784.4,238.5,0.00416,1e-05,0.29224]
[1777504942355,65.11,75776.31,238.5,0.0041,1e-05,0.2882]
[1777504943466,65.11,75768.09,238.5,0.00404,1e-05,0.28415]
[1777504944384,65.11,75753.08,238.5,0.00392,1e-05,0.27688]
[1777504945683,65.11,75759.56,238.5,0.00397,1e-05,0.28]
[1777504951430,65.11,75762.24,238.5,0.00396,1e-05,0.27911]
[1777504956467,65.11,75760.4,238.5,0.00395,1e-05,0.27822]
[1777504961500,65.11,75756.0,238.5,0.00391,1e-05,0.27611]
[1777504963514,65.11,75748.73,238.5,0.00386,1e-05,0.27265]
[1777504968549,65.11,75745.37,238.5,0.00384,1e-05,0.27106]
[1777504973584,65.11,75747.84,238.5,0.00385,1e-05,0.27223]
[1777504978619,65.11,75747.24,238.5,0.00385,1e-05,0.27195]
[1777504983654,65.11,75747.61,238.5,0.00385,1e-05,0.27212]
[1777504988689,65.11,75747.94,238.5,0.00385,1e-05,0.27228]
[1777504993724,65.11,75747.14,238.5,0.00385,1e-05,0.2719]
[1777504998759,65.11,75742.87,238.5,0.00382,1e-05,0.26989]
[1777505000774,65.11,75753.61,238.5,0.0039,1e-05,0.27497]
[1777505003794,65.11,75761.6,238.5,0.00396,1e-05,0.2788]
[1777505009840,65.11,75768.51,238.5,0.00401,1e-05,0.28215]
[1777505014875,65.11,75769.76,238.5,0.00399,1e-05,0.28055]
[1777505019910,65.11,75773.21,238.5,0.00402,1e-05,0.28223]
[1777505022936,65.11,75780.83,238.5,0.00407,1e-05,0.28597]
[1777505027970,65.11,75775.74,238.5,0.00403,1e-05,0.28347]
[1777505030990,65.11,75769.44,238.5,0.00399,1e-05,0.2804]
[1777505036026,65.11,75764.1,238.5,0.00395,1e-05,0.27782]
[1777505041062,65.11,75763.71,238.5,0.00394,1e-05,0.27763]
[1777505046097,65.11,75764.58,238.5,0.00395,1e-05,0.27805]
[1777505050198,65.11,75756.47,238.5,0.00389,1e-05,0.27417]
[1777505051137,65.11,75742.09,238.5,0.00378,1e-05,0.2674]
[1777505053149,65.11,75753.6,238.5,0.00387,1e-05,0.27281]
[1777505058183,65.11,75745.72,238.5,0.00381,1e-05,0.26909]
[1777505063219,65.11,75741.73,238.5,0.00378,1e-05,0.26723]
[1777505068254,65.11,75740.0,238.5,0.00377,1e-05,0.26643]
[1777505073289,65.11,75740.04,238.5,0.00374,1e-05,0.26433]
[1777505078323,65.11,75740.83,238.5,0.00374,1e-05,0.2647]
[1777505083359,65.11,75741.66,238.5,0.00375,1e-05,0.26508]
[1777505090408,65.11,75741.67,238.5,0.00375,1e-05,0.26509]
[1777505096449,65.11,75738.1,238.5,0.00372,1e-05,0.26344]
[1777505097457,65.11,75723.83,238.5,0.00362,1e-05,0.25694]
[1777505100477,65.11,75713.87,238.5,0.00355,1e-05,0.25249]
[1777505105513,65.11,75716.18,238.5,0.00357,1e-05,0.25351]
[1777505110548,65.11,75716.91,238.5,0.00357,1e-05,0.25384]
[1777505115583,65.11,75714.67,238.5,0.00356,1e-05,0.25284]
[1777505120618,65.11,75713.77,238.5,0.00355,1e-05,0.25244]
[1777505124655,65.11,75724.91,238.5,0.00363,1e-05,0.25743]
[1777505128692,65.11,75717.08,238.5,0.00358,1e-05,0.25392]
[1777505133727,65.11,75717.72,238.5,0.00355,1e-05,0.25216]
[1777505138762,65.11,75727.56,238.5,0.00362,1e-05,0.25656]
[1777505139769,65.11,75736.39,238.5,0.00368,1e-05,0.26056]
[1777505142791,65.11,75743.39,238.5,0.00373,1e-05,0.26377]
[1777505147825,65.11,75746.62,238.5,0.00376,1e-05,0.26526]
[1777505151854,65.11,75755.53,238.5,0.00382,1e-05,0.26942]
[1777505156890,65.11,75750.99,238.5,0.00379,1e-05,0.2673]
[1777505161927,65.11,75749.15,238.5,0.00377,1e-05,0.26644]
[1777505166962,65.11,75749.47,238.5,0.00378,1e-05,0.26659]
[1777505171998,65.11,75749.68,238.5,0.00378,1e-05,0.26669]
[1777505177034,65.11,75754.29,238.5,0.00381,1e-05,0.26884]
[1777505182069,65.11,75751.51,238.5,0.00379,1e-05,0.26754]
[1777505188111,65.11,75744.24,238.5,0.00374,1e-05,0.26416]
[1777505191132,65.11,75736.92,238.5,0.00366,1e-05,0.25872]
[1777505196168,65.11,75732.16,238.5,0.00362,1e-05,0.25657]
[1777505198185,65.11,75741.33,238.5,0.00369,1e-05,0.26073]
[1777505205231,65.11,75741.11,238.5,0.00369,1e-05,0.26063]
[1777505210265,65.11,75745.91,238.5,0.00372,1e-05,0.26283]
[1777505216308,65.11,75744.61,238.5,0.00371,1e-05,0.26223]
[1777505221343,65.11,75745.93,238.5,0.00372,1e-05,0.26284]
[1777505226378,65.11,75744.07,238.5,0.00371,1e-05,0.26198]
[1777505228392,65.11,75732.27,238.5,0.00362,1e-05,0.25662]
[1777505233426,65.11,75727.86,238.5,0.00359,1e-05,0.25463]
[1777505238462,65.11,75731.53,238.5,0.00362,1e-05,0.25628]
[1777505244504,65.11,75730.78,238.5,0.00361,1e-05,0.25594]
[1777505249539,65.11,75730.22,238.5,0.00361,1e-05,0.25569]
[1777505254574,65.11,75733.71,238.5,0.00361,1e-05,0.2552]
[1777505259615,65.11,75744.45,238.5,0.00368,1e-05,0.26006]
[1777505260927,65.11,75753.16,238.5,0.00375,1e-05,0.26406]
[1777505263643,65.11,75761.49,238.5,0.00381,1e-05,0.26793]
[1777505268678,65.11,75767.32,238.5,0.00385,1e-05,0.27067]
[1777505274720,65.11,75767.31,238.5,0.00385,1e-05,0.27067]
[1777505279754,65.11,75762.98,238.5,0.00382,1e-05,0.26863]
[1777505283782,65.11,75756.09,238.5,0.00377,1e-05,0.26542]
[1777505288818,65.11,75761.52,238.5,0.00381,1e-05,0.26795]
[1777505293853,65.11,75763.5,238.5,0.00382,1e-05,0.26888]
[1777505297881,65.11,75770.51,238.5,0.00387,1e-05,0.27218]
[1777505302916,65.11,75773.03,238.5,0.00389,1e-05,0.27338]
[1777505303923,65.11,75739.98,238.5,0.00365,1e-05,0.25803]
[1777505304930,65.11,75724.33,238.5,0.00354,1e-05,0.25102]
[1777505307951,65.11,75731.66,238.5,0.00359,1e-05,0.25428]
[1777505312258,65.11,75717.94,238.5,0.00347,1e-05,0.24619]
[1777505313001,65.11,75679.38,238.5,0.00322,1e-05,0.22987]
[1777505314005,65.11,75699.87,238.5,0.00335,1e-05,0.23842]
[1777505319039,65.11,75698.06,238.5,0.00334,1e-05,0.23766]
[1777505324075,65.11,75700.15,238.5,0.00335,1e-05,0.23854]
[1777505329110,65.11,75707.06,238.5,0.0034,1e-05,0.24149]
[1777505334148,65.11,75714.17,238.5,0.00344,1e-05,0.24455]
[1777505336162,65.11,75706.99,238.5,0.0034,1e-05,0.24146]
[1777505341198,65.11,75704.5,238.5,0.00338,1e-05,0.24039]
[1777505344218,65.11,75713.54,238.5,0.00344,1e-05,0.24428]
[1777505351267,65.11,75715.37,238.5,0.00345,1e-05,0.24507]
[1777505356303,65.11,75715.54,238.5,0.00345,1e-05,0.24514]
[1777505361338,65.11,75715.71,238.5,0.00345,1e-05,0.24522]
[1777505366373,65.11,75715.81,238.5,0.00346,1e-05,0.24526]
[1777505370401,65.11,75724.41,238.5,0.00351,1e-05,0.24902]
[1777505376378,65.11,75733.18,238.5,0.00355,1e-05,0.25086]
[1777505381456,65.11,75737.5,238.5,0.00358,1e-05,0.25278]
[1777505383492,65.11,75744.02,238.5,0.00362,1e-05,0.2557]
[1777505388528,65.11,75746.83,238.5,0.00364,1e-05,0.25697]
[1777505394570,65.11,75746.98,238.5,0.00364,1e-05,0.25704]
[1777505399604,65.11,75744.5,238.5,0.00363,1e-05,0.25592]
[1777505404641,65.11,75742.1,238.5,0.00361,1e-05,0.25484]
[1777505409676,65.11,75742.28,238.5,0.00361,1e-05,0.25492]
[1777505415718,65.11,75743.37,238.5,0.00362,1e-05,0.25541]
[1777505417733,65.11,75755.97,238.5,0.00371,1e-05,0.26113]
[1777505422767,65.11,75760.97,238.5,0.00374,1e-05,0.26343]
[1777505427843,65.11,75763.49,238.5,0.00376,1e-05,0.2646]
[1777505432877,65.11,75768.28,238.5,0.00377,1e-05,0.26469]
[1777505437913,65.11,75768.83,238.5,0.00377,1e-05,0.26495]
[1777505442948,65.11,75772.8,238.5,0.0038,1e-05,0.2668]
[1777505448990,65.11,75771.59,238.5,0.00379,1e-05,0.26623]
[1777505452016,65.11,75764.56,238.5,0.00374,1e-05,0.26297]
[1777505457047,65.11,75761.15,238.5,0.00371,1e-05,0.2614]
[1777505462082,65.11,75770.59,238.5,0.00378,1e-05,0.26577]
[1777505467117,65.11,75773.53,238.5,0.00381,1e-05,0.26714]
[1777505472152,65.11,75774.3,238.5,0.00381,1e-05,0.2675]
[1777505478194,65.11,75773.19,238.5,0.0038,1e-05,0.26698]
[1777505482221,65.11,75759.03,238.5,0.0037,1e-05,0.26043]
[1777505486250,65.11,75751.46,238.5,0.00365,1e-05,0.25698]
[1777505491285,65.11,75754.5,238.5,0.00364,1e-05,0.25627]
[1777505496321,65.11,75756.93,238.5,0.00366,1e-05,0.25737]
[1777505501358,65.11,75761.26,238.5,0.00369,1e-05,0.25934]
[1777505505386,65.11,75768.0,238.5,0.00374,1e-05,0.26244]
[1777505510420,65.11,75768.34,238.5,0.00374,1e-05,0.26259]
[1777505512435,65.11,75774.55,238.5,0.00378,1e-05,0.26547]
[1777505517470,65.11,75772.7,238.5,0.00377,1e-05,0.26461]
[1777505520490,65.11,75783.7,238.5,0.00385,1e-05,0.26977]
[1777505525526,65.11,75787.36,238.5,0.00388,1e-05,0.2715]
[1777505530562,65.11,75788.47,238.5,0.00389,1e-05,0.27203]
[1777505535595,65.11,75790.13,238.5,0.0039,1e-05,0.27282]
[1777505540631,65.11,75782.2,238.5,0.00384,1e-05,0.26906]
[1777505545667,65.11,75776.96,238.5,0.0038,1e-05,0.2666]
[1777505549695,65.11,75785.25,238.5,0.00386,1e-05,0.2705]
[1777505554729,65.11,75790.25,238.5,0.00387,1e-05,0.27069]
[1777505559765,65.11,75790.95,238.5,0.00387,1e-05,0.27103]
[1777505564800,65.11,75793.19,238.5,0.00389,1e-05,0.27209]
[1777505569835,65.11,75797.81,238.5,0.00393,1e-05,0.2743]
[1777505580911,65.11,75797.46,238.5,0.00392,1e-05,0.27413]
[1777505587960,65.11,75798.49,238.5,0.00393,1e-05,0.27462]
[1777505592996,65.11,75798.04,238.5,0.00393,1e-05,0.27441]
[1777505598030,65.11,75794.65,238.5,0.0039,1e-05,0.27279]
[1777505603066,65.11,75793.3,238.5,0.00389,1e-05,0.27214]
[1777505608100,65.11,75794.95,238.5,0.0039,1e-05,0.27293]
[1777505613153,65.11,75798.4,238.5,0.0039,1e-05,0.27239]
[1777505618188,65.11,75797.88,238.5,0.0039,1e-05,0.27214]
[1777505623225,65.11,75805.33,238.5,0.00395,1e-05,0.27571]
[1777505628260,65.11,75804.56,238.5,0.00395,1e-05,0.27534]
[1777505633295,65.11,75804.93,238.5,0.00395,1e-05,0.27552]
[1777505638329,65.11,75806.21,238.5,0.00396,1e-05,0.27613]
[1777505643365,65.11,75807.32,238.5,0.00397,1e-05,0.27667]
[1777505646385,65.11,75800.89,238.5,0.00392,1e-05,0.27358]
[1777505653434,65.11,75793.41,238.5,0.00386,1e-05,0.27002]
[1777505658469,65.11,75789.23,238.5,0.00383,1e-05,0.26804]
[1777505663504,65.11,75790.58,238.5,0.00384,1e-05,0.26868]
[1777505668540,65.11,75791.04,238.5,0.00384,1e-05,0.2689]
[1777505673574,65.11,75795.9,238.5,0.00385,1e-05,0.26902]
[1777505678609,65.11,75792.65,238.5,0.00383,1e-05,0.26749]
[1777505683644,65.11,75786.32,238.5,0.00378,1e-05,0.26453]
[1777505688679,65.11,75786.41,238.5,0.00378,1e-05,0.26457]
[1777505693714,65.11,75794.69,238.5,0.00384,1e-05,0.26845]
[1777505697743,65.11,75802.58,238.5,0.0039,1e-05,0.27219]
[1777505702778,65.11,75800.79,238.5,0.00389,1e-05,0.27134]
[1777505710836,65.11,75794.69,238.5,0.00384,1e-05,0.26845]
[1777505715870,65.11,75788.56,238.5,0.0038,1e-05,0.26557]
[1777505720906,65.11,75788.89,238.5,0.0038,1e-05,0.26573]
[1777505723927,65.11,75771.32,238.5,0.00367,1e-05,0.25762]
[1777505724934,65.11,75754.9,238.5,0.00355,1e-05,0.25024]
[1777505729968,65.11,75750.27,238.5,0.00352,1e-05,0.2482]
[1777505736011,65.11,75752.29,238.5,0.00351,1e-05,0.24704]
[1777505741046,65.11,75752.28,238.5,0.00351,1e-05,0.24704]
[1777505746081,65.11,75752.63,238.5,0.00351,1e-05,0.24719]
[1777505755144,65.11,75753.15,238.5,0.00351,1e-05,0.24742]
[1777505760178,65.11,75756.99,238.5,0.00354,1e-05,0.24912]
[1777505765214,65.11,75761.49,238.5,0.00357,1e-05,0.25111]
[1777505771256,65.11,75762.52,238.5,0.00358,1e-05,0.25157]
[1777505776291,65.11,75759.28,238.5,0.00356,1e-05,0.25013]
[1777505781325,65.11,75759.21,238.5,0.00356,1e-05,0.2501]
[1777505786360,65.11,75758.64,238.5,0.00355,1e-05,0.24985]
[1777505791395,65.11,75757.85,238.5,0.00352,1e-05,0.24745]
[1777505799781,65.11,75757.74,238.5,0.00352,1e-05,0.2474]
[1777505805510,65.11,75761.95,238.5,0.00355,1e-05,0.24926]
[1777505811552,65.11,75764.73,238.5,0.00357,1e-05,0.25049]
[1777505816586,65.11,75764.61,238.5,0.00356,1e-05,0.25044]
[1777505821621,65.11,75763.93,238.5,0.00356,1e-05,0.25014]
[1777505828671,65.11,75768.65,238.5,0.00359,1e-05,0.25224]
[1777505833705,65.11,75768.77,238.5,0.00359,1e-05,0.25229]
[1777505838740,65.11,75768.97,238.5,0.0036,1e-05,0.25238]
[1777505843776,65.11,75768.37,238.5,0.00359,1e-05,0.25212]
[1777505846797,65.11,75775.92,238.5,0.00364,1e-05,0.25551]
[1777505851831,65.11,75776.38,238.5,0.00362,1e-05,0.25363]
[1777505856867,65.11,75776.77,238.5,0.00362,1e-05,0.2538]
[1777505861902,65.11,75776.08,238.5,0.00362,1e-05,0.25349]
[1777505866937,65.11,75775.7,238.5,0.00361,1e-05,0.25332]
[1777505871972,65.11,75775.28,238.5,0.00361,1e-05,0.25313]
[1777505877007,65.11,75774.78,238.5,0.00361,1e-05,0.25291]
[1777505882048,65.11,75775.26,238.5,0.00361,1e-05,0.25312]
[1777505887083,65.11,75775.3,238.5,0.00361,1e-05,0.25314]
[1777505893125,65.11,75775.38,238.5,0.00361,1e-05,0.25318]
[1777505898160,65.11,75776.28,238.5,0.00362,1e-05,0.25358]
[1777505903195,65.11,75777.82,238.5,0.00363,1e-05,0.25428]
[1777505908230,65.11,75777.79,238.5,0.00363,1e-05,0.25426]
[1777505913265,65.11,75778.69,238.5,0.00361,1e-05,0.25258]
[1777505918299,65.11,75779.0,238.5,0.00361,1e-05,0.25272]
[1777505923335,65.11,75781.33,238.5,0.00362,1e-05,0.25377]
[1777505928370,65.11,75783.1,238.5,0.00364,1e-05,0.25457]
[1777505932397,65.11,75791.92,238.5,0.0037,1e-05,0.25858]
[1777505937433,65.11,75793.39,238.5,0.00371,1e-05,0.25925]
[1777505944482,65.11,75793.2,238.5,0.00371,1e-05,0.25917]
[1777505948509,65.11,75786.65,238.5,0.00366,1e-05,0.25617]
[1777505953545,65.11,75790.11,238.5,0.00369,1e-05,0.25775]
[1777505958579,65.11,75795.68,238.5,0.00373,1e-05,0.26031]
[1777505960593,65.11,75807.66,238.5,0.00382,1e-05,0.26587]
[1777505965628,65.11,75815.44,238.5,0.00388,1e-05,0.26954]
[1777505970664,65.11,75811.71,238.5,0.00385,1e-05,0.26778]
[1777505975698,65.11,75811.37,238.5,0.00381,1e-05,0.26544]
[1777505980734,65.11,75813.72,238.5,0.00383,1e-05,0.26655]
[1777505985770,65.11,75814.07,238.5,0.00383,1e-05,0.26671]
[1777505993827,65.11,75815.49,238.5,0.00384,1e-05,0.26738]
[1777505999869,65.11,75815.49,238.5,0.00384,1e-05,0.26738]
[1777506001887,65.11,75828.31,238.5,0.00394,1e-05,0.27349]
[1777506005912,65.11,75835.13,238.5,0.00399,1e-05,0.27678]
[1777506010947,65.11,75837.91,238.5,0.00402,1e-05,0.27814]
[1777506015981,65.11,75838.38,238.5,0.00402,1e-05,0.27837]
[1777506021017,65.11,75839.2,238.5,0.00403,1e-05,0.27877]
[1777506026052,65.11,75838.69,238.5,0.00402,1e-05,0.27852]
[1777506032095,65.11,75835.15,238.5,0.00396,1e-05,0.27456]
[1777506037130,65.11,75827.24,238.5,0.0039,1e-05,0.27076]
[1777506042165,65.11,75821.01,238.5,0.00386,1e-05,0.2678]
[1777506044179,65.11,75812.42,238.5,0.00379,1e-05,0.26377]
[1777506049215,65.11,75810.98,238.5,0.00378,1e-05,0.2631]
[1777506051252,65.11,75781.98,238.5,0.00357,1e-05,0.24989]
[1777506052245,65.11,75769.72,238.5,0.00349,1e-05,0.24448]
[1777506057280,65.11,75769.18,238.5,0.00348,1e-05,0.24424]
[1777506062315,65.11,75769.05,238.5,0.00348,1e-05,0.24419]
[1777506066342,65.11,75775.83,238.5,0.00353,1e-05,0.24716]
[1777506071378,65.11,75775.74,238.5,0.00353,1e-05,0.24712]
[1777506076413,65.11,75780.62,238.5,0.00356,1e-05,0.24928]
[1777506081448,65.11,75786.41,238.5,0.0036,1e-05,0.25187]
[1777506086483,65.11,75787.77,238.5,0.00361,1e-05,0.25248]
[1777506091518,65.11,75787.55,238.5,0.00358,1e-05,0.25029]
[1777506096553,65.11,75787.01,238.5,0.00358,1e-05,0.25005]
[1777506101587,65.11,75787.44,238.5,0.00358,1e-05,0.25025]
[1777506106622,65.11,75787.59,238.5,0.00358,1e-05,0.25031]
[1777506111657,65.11,75788.69,238.5,0.00359,1e-05,0.2508]
[1777506116692,65.11,75789.72,238.5,0.0036,1e-05,0.25127]
[1777506121743,65.11,75788.87,238.5,0.00359,1e-05,0.25088]
[1777506127770,65.11,75789.97,238.5,0.0036,1e-05,0.25138]
[1777506132805,65.11,75789.33,238.5,0.00359,1e-05,0.25109]
[1777506137840,65.11,75783.46,238.5,0.00355,1e-05,0.24847]
[1777506142875,65.11,75778.1,238.5,0.00352,1e-05,0.24611]
[1777506147910,65.11,75781.07,238.5,0.00354,1e-05,0.24742]
[1777506152945,65.11,75780.29,238.5,0.0035,1e-05,0.24501]
[1777506158989,65.11,75776.67,238.5,0.00348,1e-05,0.24343]
[1777506165031,65.11,75775.16,238.5,0.00347,1e-05,0.24277]
[1777506171073,65.11,75774.99,238.5,0.00347,1e-05,0.2427]
[1777506176107,65.11,75768.48,238.5,0.00342,1e-05,0.23988]
[1777506180135,65.11,75759.24,238.5,0.00336,1e-05,0.23593]
[1777506185171,65.11,75761.56,238.5,0.00337,1e-05,0.23691]
[1777506189199,65.11,75768.32,238.5,0.00342,1e-05,0.23981]
[1777506194234,65.11,75770.93,238.5,0.00344,1e-05,0.24094]
[1777506201284,65.11,75770.08,238.5,0.00343,1e-05,0.24057]
[1777506206319,65.11,75771.69,238.5,0.00344,1e-05,0.24127]
[1777506211354,65.11,75774.57,238.5,0.00343,1e-05,0.24048]
[1777506216388,65.11,75773.96,238.5,0.00343,1e-05,0.24022]
[1777506221423,65.11,75772.56,238.5,0.00342,1e-05,0.23962]
[1777506228472,65.11,75772.49,238.5,0.00342,1e-05,0.23959]
[1777506233508,65.11,75773.9,238.5,0.00343,1e-05,0.24019]
[1777506240681,65.11,75773.61,238.5,0.00343,1e-05,0.24007]
[1777506248613,65.11,75786.54,238.5,0.00352,1e-05,0.2457]
[1777506253648,65.11,75791.83,238.5,0.00355,1e-05,0.24804]
[1777506258683,65.11,75792.98,238.5,0.00356,1e-05,0.24855]
[1777506263718,65.11,75798.79,238.5,0.0036,1e-05,0.25115]
[1777506264726,65.11,75808.3,238.5,0.00367,1e-05,0.25544]
[1777506268138,65.11,75827.49,238.5,0.00381,1e-05,0.2643]
[1777506273789,65.11,75833.13,238.5,0.00382,1e-05,0.26477]
[1777506278824,65.11,75837.97,238.5,0.00386,1e-05,0.26705]
[1777506281845,65.11,75818.25,238.5,0.00371,1e-05,0.25786]
[1777506286900,65.11,75813.57,238.5,0.00368,1e-05,0.25572]
[1777506290908,65.11,75821.36,238.5,0.00374,1e-05,0.25929]
[1777506294936,65.11,75829.58,238.5,0.0038,1e-05,0.26311]
[1777506299970,65.11,75832.96,238.5,0.00382,1e-05,0.26469]
[1777506301984,65.11,75844.21,238.5,0.00391,1e-05,0.27002]
[1777506303999,65.11,75850.8,238.5,0.00396,1e-05,0.27318]
[1777506309034,65.11,75849.6,238.5,0.00395,1e-05,0.2726]
[1777506314069,65.11,75850.74,238.5,0.00396,1e-05,0.27315]
[1777506319104,65.11,75846.91,238.5,0.00393,1e-05,0.27131]
[1777506324138,65.11,75847.19,238.5,0.00393,1e-05,0.27144]
[1777506329174,65.11,75849.19,238.5,0.00395,1e-05,0.2724]
[1777506334209,65.11,75849.1,238.5,0.00391,1e-05,0.27013]
[1777506339244,65.11,75849.13,238.5,0.00391,1e-05,0.27015]
[1777506344279,65.11,75846.57,238.5,0.00389,1e-05,0.26893]
[1777506349314,65.11,75846.02,238.5,0.00389,1e-05,0.26866]
[1777506354349,65.11,75842.64,238.5,0.00386,1e-05,0.26706]
[1777506359384,65.11,75842.85,238.5,0.00387,1e-05,0.26716]
[1777506364420,65.11,75844.95,238.5,0.00388,1e-05,0.26816]
[1777506369455,65.11,75842.37,238.5,0.00386,1e-05,0.26693]
[1777506376503,65.11,75838.66,238.5,0.00383,1e-05,0.26518]
[1777506378517,65.11,75827.8,238.5,0.00375,1e-05,0.26011]
[1777506383555,65.11,75827.31,238.5,0.00375,1e-05,0.25989]
[1777506388590,65.11,75826.6,238.5,0.00374,1e-05,0.25956]
[1777506392356,65.11,75824.29,238.5,0.0037,1e-05,0.25635]
[1777506392618,65.11,75816.45,238.5,0.00364,1e-05,0.25278]
[1777506394338,65.11,75809.33,238.5,0.00359,1e-05,0.24958]
[1777506396225,65.11,75802.38,238.5,0.00354,1e-05,0.24649]
[1777506397653,65.11,75796.28,238.5,0.0035,1e-05,0.2438]
[1777506398660,65.11,75789.4,238.5,0.00345,1e-05,0.2408]
[1777506403695,65.11,75789.45,238.5,0.00345,1e-05,0.24083]
[1777506407723,65.11,75798.99,238.5,0.00352,1e-05,0.24499]
[1777506412757,65.11,75797.19,238.5,0.0035,1e-05,0.2442]
[1777506417793,65.11,75792.91,238.5,0.00347,1e-05,0.24233]
[1777506422829,65.11,75790.84,238.5,0.00346,1e-05,0.24143]
[1777506427864,65.11,75790.29,238.5,0.00346,1e-05,0.24119]
[1777506433906,65.11,75790.16,238.5,0.00345,1e-05,0.24113]
[1777506436927,65.11,75796.75,238.5,0.0035,1e-05,0.24401]
[1777506443976,65.11,75797.47,238.5,0.00351,1e-05,0.24433]
[1777506449010,65.11,75800.94,238.5,0.00353,1e-05,0.24585]
[1777506454048,65.11,75801.31,238.5,0.0035,1e-05,0.24395]
[1777506459084,65.11,75807.03,238.5,0.00354,1e-05,0.24647]
[1777506464119,65.11,75810.72,238.5,0.00357,1e-05,0.24811]
[1777506470161,65.11,75812.26,238.5,0.00358,1e-05,0.24879]
[1777506475196,65.11,75809.59,238.5,0.00356,1e-05,0.2476]
[1777506480231,65.11,75809.83,238.5,0.00356,1e-05,0.24771]
[1777506485266,65.11,75809.35,238.5,0.00356,1e-05,0.2475]
[1777506490301,65.11,75811.39,238.5,0.00357,1e-05,0.24841]
[1777506495336,65.11,75811.31,238.5,0.00357,1e-05,0.24837]
[1777506500371,65.11,75811.8,238.5,0.00358,1e-05,0.24859]
[1777506505405,65.11,75813.52,238.5,0.00359,1e-05,0.24936]
[1777506510440,65.11,75813.75,238.5,0.00359,1e-05,0.24946]
[1777506515478,65.11,75816.42,238.5,0.00358,1e-05,0.24855]
[1777506520513,65.11,75813.63,238.5,0.00356,1e-05,0.24731]
[1777506525548,65.11,75812.04,238.5,0.00355,1e-05,0.24661]
[1777506530588,65.11,75807.36,238.5,0.00352,1e-05,0.24454]
[1777506535622,65.11,75810.67,238.5,0.00354,1e-05,0.246]
[1777506540658,65.11,75810.81,238.5,0.00354,1e-05,0.24606]
[1777506545692,65.11,75811.07,238.5,0.00354,1e-05,0.24618]
[1777506550728,65.11,75811.63,238.5,0.00355,1e-05,0.24642]
[1777506556769,65.11,75812.99,238.5,0.00356,1e-05,0.24703]
[1777506561805,65.11,75814.53,238.5,0.00357,1e-05,0.24771]
[1777506572882,65.11,75814.87,238.5,0.00354,1e-05,0.24578]
[1777506576909,65.11,75801.31,238.5,0.00345,1e-05,0.23984]
[1777506581945,65.11,75794.61,238.5,0.0034,1e-05,0.23695]
[1777506586983,65.11,75793.46,238.5,0.00339,1e-05,0.23646]
[1777506592017,65.11,75791.77,238.5,0.00338,1e-05,0.23574]
[1777506593025,65.11,75785.17,238.5,0.00334,1e-05,0.23293]
[1777506595039,65.11,75778.76,238.5,0.00329,1e-05,0.23024]
[1777506600073,65.11,75779.19,238.5,0.0033,1e-05,0.23042]
[1777506605109,65.11,75778.1,238.5,0.00329,1e-05,0.22996]
[1777506610146,65.11,75775.93,238.5,0.00327,1e-05,0.22906]
[1777506616189,65.11,75774.9,238.5,0.00327,1e-05,0.22863]
[1777506622231,65.11,75775.07,238.5,0.00327,1e-05,0.2287]
[1777506628273,65.11,75776.44,238.5,0.00328,1e-05,0.22927]
[1777506629280,65.11,75782.98,238.5,0.00332,1e-05,0.23201]
[1777506635323,65.11,75791.08,238.5,0.00335,1e-05,0.23343]
[1777506640358,65.11,75791.41,238.5,0.00335,1e-05,0.23357]
[1777506646400,65.11,75791.36,238.5,0.00335,1e-05,0.23355]
[1777506651435,65.11,75791.36,238.5,0.00335,1e-05,0.23355]
[1777506657477,65.11,75791.29,238.5,0.00335,1e-05,0.23352]
[1777506662513,65.11,75797.4,238.5,0.00339,1e-05,0.23612]
[1777506667548,65.11,75801.2,238.5,0.00342,1e-05,0.23775]
[1777506672587,65.11,75793.87,238.5,0.00337,1e-05,0.23462]
[1777506677622,65.11,75792.92,238.5,0.00336,1e-05,0.23421]
[1777506682657,65.11,75792.84,238.5,0.00336,1e-05,0.23418]
[1777506687692,65.11,75797.53,238.5,0.00339,1e-05,0.23618]
[1777506694740,65.11,75797.46,238.5,0.00336,1e-05,0.23413]
[1777506700783,65.11,75797.17,238.5,0.00336,1e-05,0.234]
[1777506701790,65.11,75791.01,238.5,0.00332,1e-05,0.2314]
[1777506702797,65.11,75780.88,238.5,0.00325,1e-05,0.22717]
[1777506707831,65.11,75778.71,238.5,0.00324,1e-05,0.22627]
[1777506712867,65.11,75782.44,238.5,0.00326,1e-05,0.22782]
[1777506717901,65.11,75783.63,238.5,0.00327,1e-05,0.22831]
[1777506719915,65.11,75791.65,238.5,0.00332,1e-05,0.23167]
[1777506724951,65.11,75796.27,238.5,0.00335,1e-05,0.23362]
[1777506729985,65.11,75799.82,238.5,0.00338,1e-05,0.23513]
[1777506735021,65.11,75803.88,238.5,0.00341,1e-05,0.23687]
[1777506740056,65.11,75802.26,238.5,0.00339,1e-05,0.23618]
[1777506745091,65.11,75802.14,238.5,0.00339,1e-05,0.23612]
[1777506750125,65.11,75801.67,238.5,0.00339,1e-05,0.23592]
[1777506756168,65.11,75802.03,238.5,0.00336,1e-05,0.23405]
[1777506761203,65.11,75803.78,238.5,0.00338,1e-05,0.2348]
[1777506766237,65.11,75802.96,238.5,0.00337,1e-05,0.23445]
[1777506773286,65.11,75803.41,238.5,0.00337,1e-05,0.23464]
[1777506778322,65.11,75804.66,238.5,0.00338,1e-05,0.23517]
[1777506783357,65.11,75806.11,238.5,0.00339,1e-05,0.23579]
[1777506785371,65.11,75795.64,238.5,0.00332,1e-05,0.23135]
[1777506790415,65.11,75795.49,238.5,0.00332,1e-05,0.23129]
[1777506796458,65.11,75795.04,238.5,0.00332,1e-05,0.2311]
[1777506801493,65.11,75798.82,238.5,0.00334,1e-05,0.23269]
[1777506806531,65.11,75797.83,238.5,0.00334,1e-05,0.23227]
[1777506811563,65.11,75800.98,238.5,0.00333,1e-05,0.2316]
[1777506813577,65.11,75807.67,238.5,0.00337,1e-05,0.23443]
[1777506819618,65.11,75814.05,238.5,0.00342,1e-05,0.23717]
[1777506824654,65.11,75815.51,238.5,0.00343,1e-05,0.2378]
[1777506829689,65.11,75816.86,238.5,0.00344,1e-05,0.23838]
[1777506834725,65.11,75822.66,238.5,0.00348,1e-05,0.2409]
[1777506840766,65.11,75829.75,238.5,0.00353,1e-05,0.24401]
[1777506845803,65.11,75834.16,238.5,0.00356,1e-05,0.24596]
[1777506850849,65.11,75833.51,238.5,0.00355,1e-05,0.24567]
[1777506851845,65.11,75821.21,238.5,0.00347,1e-05,0.24027]
[1777506854866,65.11,75813.23,238.5,0.00341,1e-05,0.23681]
[1777506856880,65.11,75806.31,238.5,0.00336,1e-05,0.23386]
[1777506861915,65.11,75808.33,238.5,0.00338,1e-05,0.23472]
[1777506866949,65.11,75812.32,238.5,0.00341,1e-05,0.23642]
[1777506871984,65.11,75810.03,238.5,0.00336,1e-05,0.23342]
[1777506877020,65.11,75807.3,238.5,0.00334,1e-05,0.23226]
[1777506882055,65.11,75802.32,238.5,0.00331,1e-05,0.23016]
[1777506887090,65.11,75803.45,238.5,0.00332,1e-05,0.23063]
[1777506892125,65.11,75796.83,238.5,0.00327,1e-05,0.22786]
[1777506897163,65.11,75791.34,238.5,0.00324,1e-05,0.22559]
[1777506902198,65.11,75790.77,238.5,0.00323,1e-05,0.22535]
[1777506906226,65.11,75784.09,238.5,0.00319,1e-05,0.22261]
[1777506911261,65.11,75788.0,238.5,0.00322,1e-05,0.22421]
[1777506916295,65.11,75788.19,238.5,0.00322,1e-05,0.22429]
[1777506921331,65.11,75788.27,238.5,0.00322,1e-05,0.22432]
[1777506926366,65.11,75788.28,238.5,0.00322,1e-05,0.22433]
[1777506931400,65.11,75787.53,238.5,0.00319,1e-05,0.22207]
[1777506936435,65.11,75787.19,238.5,0.00318,1e-05,0.22193]
[1777506941471,65.11,75784.21,238.5,0.00316,1e-05,0.22072]
[1777506946506,65.11,75784.18,238.5,0.00316,1e-05,0.2207]
[1777506951541,65.11,75790.66,238.5,0.00321,1e-05,0.22334]
[1777506956576,65.11,75786.19,238.5,0.00318,1e-05,0.22152]
[1777506961610,65.11,75785.94,238.5,0.00317,1e-05,0.22142]
[1777506966646,65.11,75786.36,238.5,0.00318,1e-05,0.22159]
[1777506971681,65.11,75788.04,238.5,0.00319,1e-05,0.22227]
[1777506976715,65.11,75789.32,238.5,0.0032,1e-05,0.2228]
[1777506981751,65.11,75788.64,238.5,0.00319,1e-05,0.22252]
[1777506986786,65.11,75789.0,238.5,0.00319,1e-05,0.22267]
[1777506991821,65.11,75792.16,238.5,0.00319,1e-05,0.222]
[1777506996856,65.11,75792.79,238.5,0.00319,1e-05,0.22226]
[1777507001891,65.11,75792.35,238.5,0.00319,1e-05,0.22208]
[1777507006925,65.11,75791.51,238.5,0.00318,1e-05,0.22174]
[1777507011960,65.11,75790.72,238.5,0.00318,1e-05,0.22142]
[1777507016996,65.11,75786.16,238.5,0.00315,1e-05,0.21957]
[1777507022032,65.11,75780.06,238.5,0.00311,1e-05,0.21712]
[1777507027067,65.11,75785.79,238.5,0.00315,1e-05,0.21942]
[1777507032102,65.11,75783.91,238.5,0.00313,1e-05,0.21866]
[1777507037137,65.11,75783.77,238.5,0.00313,1e-05,0.2186]
[1777507042173,65.11,75783.77,238.5,0.00313,1e-05,0.2186]
[1777507047208,65.11,75780.41,238.5,0.00311,1e-05,0.21726]
[1777507052242,65.11,75781.09,238.5,0.00309,1e-05,0.21561]
[1777507057277,65.11,75781.15,238.5,0.00309,1e-05,0.21563]
[1777507062313,65.11,75771.72,238.5,0.00303,1e-05,0.21191]
[1777507067347,65.11,75769.29,238.5,0.00302,1e-05,0.21096]
[1777507072383,65.11,75774.57,238.5,0.00305,1e-05,0.21303]
[1777507077417,65.11,75774.67,238.5,0.00305,1e-05,0.21307]
[1777507082453,65.11,75774.49,238.5,0.00305,1e-05,0.213]
[1777507087487,65.11,75777.59,238.5,0.00307,1e-05,0.21422]
[1777507093861,65.11,75780.26,238.5,0.00308,1e-05,0.21528]
[1777507099573,65.11,75780.7,238.5,0.00309,1e-05,0.21546]
[1777507106622,65.11,75783.2,238.5,0.0031,1e-05,0.21645]
[1777507111656,65.11,75784.02,238.5,0.00308,1e-05,0.21486]
[1777507116692,65.11,75786.54,238.5,0.0031,1e-05,0.21587]
[1777507121727,65.11,75782.58,238.5,0.00307,1e-05,0.21429]
[1777507126762,65.11,75782.45,238.5,0.00307,1e-05,0.21424]
[1777507132804,65.11,75782.54,238.5,0.00307,1e-05,0.21428]
[1777507141867,65.11,75782.6,238.5,0.00307,1e-05,0.2143]
[1777507146902,65.11,75782.42,238.5,0.00307,1e-05,0.21423]
[1777507151937,65.11,75780.57,238.5,0.00306,1e-05,0.2135]
[1777507154958,65.11,75772.65,238.5,0.00301,1e-05,0.21039]
[1777507158986,65.11,75765.93,238.5,0.00297,1e-05,0.20778]
[1777507164021,65.11,75765.32,238.5,0.00297,1e-05,0.20755]
[1777507169056,65.11,75765.43,238.5,0.00297,1e-05,0.20759]
[1777507174092,65.11,75764.85,238.5,0.00294,1e-05,0.20551]
[1777507178119,65.11,75754.74,238.5,0.00288,1e-05,0.20168]
[1777507180133,65.11,75746.47,238.5,0.00283,1e-05,0.19858]
[1777507183154,65.11,75754.88,238.5,0.00288,1e-05,0.20173]
[1777507186888,65.11,75755.53,238.5,0.00288,1e-05,0.20197]
[1777507192216,65.11,75755.62,238.5,0.00288,1e-05,0.20201]
[1777507198259,65.11,75755.75,238.5,0.00288,1e-05,0.20206]
[1777507201995,65.11,75756.82,238.5,0.00289,1e-05,0.20246]
[1777507202097,65.11,75777.29,238.5,0.00301,1e-05,0.21032]
[1777507207322,65.11,75810.21,238.5,0.00322,1e-05,0.22351]
[1777507211244,65.11,75818.43,238.5,0.00328,1e-05,0.22691]
[1777507212357,65.11,75811.24,238.5,0.00323,1e-05,0.22393]
[1777507217392,65.11,75815.46,238.5,0.00326,1e-05,0.22567]
[1777507222427,65.11,75829.24,238.5,0.00335,1e-05,0.23145]
[1777507227462,65.11,75835.46,238.5,0.00339,1e-05,0.2341]
[1777507232497,65.11,75833.19,238.5,0.00335,1e-05,0.2311]
[1777507235517,65.11,75826.21,238.5,0.0033,1e-05,0.22816]
[1777507240553,65.11,75828.66,238.5,0.00332,1e-05,0.22918]
[1777507242566,65.11,75819.24,238.5,0.00325,1e-05,0.22525]
[1777507247602,65.11,75818.85,238.5,0.00325,1e-05,0.22509]
[1777507252637,65.11,75815.22,238.5,0.00323,1e-05,0.22359]
[1777507257671,65.11,75810.52,238.5,0.0032,1e-05,0.22166]
[1777507262706,65.11,75810.22,238.5,0.00319,1e-05,0.22154]
[1777507264721,65.11,75797.86,238.5,0.00311,1e-05,0.21654]
[1777507269756,65.11,75793.6,238.5,0.00309,1e-05,0.21484]
[1777507274791,65.11,75796.3,238.5,0.0031,1e-05,0.21592]
[1777507279825,65.11,75801.64,238.5,0.00314,1e-05,0.21806]
[1777507284861,65.11,75786.99,238.5,0.00305,1e-05,0.21223]
[1777507289896,65.11,75787.12,238.5,0.00305,1e-05,0.21228]
[1777507291742,65.11,75792.56,238.5,0.00308,1e-05,0.21443]
[1777507296944,65.11,75794.28,238.5,0.00306,1e-05,0.2132]
[1777507301980,65.11,75793.64,238.5,0.00306,1e-05,0.21294]
[1777507305001,65.11,75786.48,238.5,0.00302,1e-05,0.21013]
[1777507311043,65.11,75788.58,238.5,0.00303,1e-05,0.21095]
[1777507316078,65.11,75790.06,238.5,0.00304,1e-05,0.21153]
[1777507322120,65.11,75788.74,238.5,0.00303,1e-05,0.21102]
[1777507326148,65.11,75781.05,238.5,0.00298,1e-05,0.20802]
[1777507329169,65.11,75774.05,238.5,0.00294,1e-05,0.20533]
[1777507334203,65.11,75779.84,238.5,0.00298,1e-05,0.20755]
[1777507339239,65.11,75779.06,238.5,0.00297,1e-05,0.20725]
[1777507345282,65.11,75780.1,238.5,0.00298,1e-05,0.20765]
[1777507346289,65.11,75789.21,238.5,0.00303,1e-05,0.2112]
[1777507348303,65.11,75795.98,238.5,0.00308,1e-05,0.21387]
[1777507353338,65.11,75798.02,238.5,0.00306,1e-05,0.21277]
[1777507358373,65.11,75800.09,238.5,0.00307,1e-05,0.21359]
[1777507362401,65.11,75806.36,238.5,0.00311,1e-05,0.21608]
[1777507367435,65.11,75810.22,238.5,0.00314,1e-05,0.21763]
[1777507372471,65.11,75815.23,238.5,0.00317,1e-05,0.21966]
[1777507374485,65.11,75823.84,238.5,0.00323,1e-05,0.22318]
[1777507380527,65.11,75826.94,238.5,0.00325,1e-05,0.22446]
[1777507385562,65.11,75827.64,238.5,0.00325,1e-05,0.22475]
[1777507390598,65.11,75828.65,238.5,0.00326,1e-05,0.22517]
[1777507395633,65.11,75827.7,238.5,0.00325,1e-05,0.22477]
[1777507400667,65.11,75828.57,238.5,0.00326,1e-05,0.22514]
[1777507405702,65.11,75829.98,238.5,0.00327,1e-05,0.22572]
[1777507410738,65.11,75826.52,238.5,0.00324,1e-05,0.22429]
[1777507415773,65.11,75826.03,238.5,0.00321,1e-05,0.2221]
[1777507418794,65.11,75816.02,238.5,0.00315,1e-05,0.21803]
[1777507422822,65.11,75808.97,238.5,0.0031,1e-05,0.21519]
[1777507424837,65.11,75802.48,238.5,0.00306,1e-05,0.21262]
[1777507429870,65.11,75797.37,238.5,0.00303,1e-05,0.2106]
[1777507434905,65.11,75795.91,238.5,0.00302,1e-05,0.21003]
[1777507441955,65.11,75800.55,238.5,0.00305,1e-05,0.21185]
[1777507446990,65.11,75806.74,238.5,0.00309,1e-05,0.21431]
[1777507447997,65.11,75814.22,238.5,0.00314,1e-05,0.2173]
[1777507453031,65.11,75817.49,238.5,0.00316,1e-05,0.21862]
[1777507458067,65.11,75816.55,238.5,0.00315,1e-05,0.21824]
[1777507463101,65.11,75816.91,238.5,0.00315,1e-05,0.21839]
[1777507464436,65.11,75816.91,238.5,0.00315,1e-05,0.21839]
[1777507470150,65.11,75817.38,238.5,0.00316,1e-05,0.21858]
[1777507471158,65.11,75812.95,238.5,0.0031,1e-05,0.21485]
[1777507477200,65.11,75818.45,238.5,0.00314,1e-05,0.21706]
[1777507482235,65.11,75819.19,238.5,0.00314,1e-05,0.21735]
[1777507485456,65.11,75813.21,238.5,0.0031,1e-05,0.21496]
[1777507490290,65.11,75802.74,238.5,0.00304,1e-05,0.21081]
[1777507494318,65.11,75791.74,238.5,0.00297,1e-05,0.20653]
[1777507499353,65.11,75789.76,238.5,0.00296,1e-05,0.20577]
[1777507504389,65.11,75786.68,238.5,0.00294,1e-05,0.20458]
[1777507509431,65.11,75782.38,238.5,0.00291,1e-05,0.20295]
[1777507514459,65.11,75781.27,238.5,0.00291,1e-05,0.20252]
[1777507519466,65.11,75781.39,238.5,0.00291,1e-05,0.20257]
[1777507524530,65.11,75779.71,238.5,0.0029,1e-05,0.20193]
[1777507529565,65.11,75774.9,238.5,0.00287,1e-05,0.20012]
[1777507532586,65.11,75772.77,238.5,0.00283,1e-05,0.1975]
[1777507538638,65.11,75770.66,238.5,0.00282,1e-05,0.19672]
[1777507543665,65.11,75770.87,238.5,0.00282,1e-05,0.1968]
[1777507548706,65.11,75770.61,238.5,0.00282,1e-05,0.1967]
[1777507553741,65.11,75770.54,238.5,0.00282,1e-05,0.19668]
[1777507558776,65.11,75764.49,238.5,0.00278,1e-05,0.19445]
[1777507563811,65.11,75766.17,238.5,0.00279,1e-05,0.19506]
[1777507568845,65.11,75765.85,238.5,0.00279,1e-05,0.19495]
[1777507573881,65.11,75765.89,238.5,0.00279,1e-05,0.19496]
[1777507578916,65.11,75765.38,238.5,0.00279,1e-05,0.19477]
[1777507583954,65.11,75766.03,238.5,0.00279,1e-05,0.19501]
[1777507585968,65.11,75758.31,238.5,0.00275,1e-05,0.19219]
[1777507588995,65.11,75750.4,238.5,0.0027,1e-05,0.18934]
[1777507591008,65.11,75746.48,238.5,0.00265,1e-05,0.1862]
[1777507594029,65.11,75736.71,238.5,0.0026,1e-05,0.18278]
[1777507599064,65.11,75737.93,238.5,0.00261,1e-05,0.1832]
[1777507604506,65.11,75735.67,238.5,0.0026,1e-05,0.18242]
[1777507610140,65.11,75742.55,238.5,0.00263,1e-05,0.18482]
[1777507611148,65.11,75748.53,238.5,0.00267,1e-05,0.18693]
[1777507616183,65.11,75749.24,238.5,0.00267,1e-05,0.18718]
[1777507621218,65.11,75748.04,238.5,0.00266,1e-05,0.18675]
[1777507626253,65.11,75747.88,238.5,0.00266,1e-05,0.1867]
[1777507631288,65.11,75747.16,238.5,0.00266,1e-05,0.18644]
[1777507636322,65.11,75748.43,238.5,0.00267,1e-05,0.18689]
[1777507641357,65.11,75748.54,238.5,0.00267,1e-05,0.18693]
[1777507646394,65.11,75747.39,238.5,0.00266,1e-05,0.18652]
[1777507651429,65.11,75748.72,238.5,0.00264,1e-05,0.18526]
[1777507656464,65.11,75747.93,238.5,0.00264,1e-05,0.18498]
[1777507659484,65.11,75755.41,238.5,0.00268,1e-05,0.18762]
[1777507662505,65.11,75769.36,238.5,0.00276,1e-05,0.19265]
[1777507663519,65.11,75776.64,238.5,0.0028,1e-05,0.19531]
[1777507666545,65.11,75783.24,238.5,0.00284,1e-05,0.19776]
[1777507671580,65.11,75785.03,238.5,0.00285,1e-05,0.19843]
[1777507676615,65.11,75786.84,238.5,0.00286,1e-05,0.1991]
[1777507681650,65.11,75808.52,238.5,0.00299,1e-05,0.20737]
[1777507682657,65.11,75815.02,238.5,0.00303,1e-05,0.20991]
[1777507687692,65.11,75806.33,238.5,0.00298,1e-05,0.20652]
[1777507692727,65.11,75806.5,238.5,0.00298,1e-05,0.20659]
[1777507697762,65.11,75809.95,238.5,0.003,1e-05,0.20793]
[1777507702796,65.11,75810.34,238.5,0.003,1e-05,0.20808]
[1777507706831,65.11,75817.12,238.5,0.00305,1e-05,0.21073]
[1777507711866,65.11,75819.96,238.5,0.00304,1e-05,0.20994]
[1777507714887,65.11,75812.83,238.5,0.00299,1e-05,0.20715]
[1777507719922,65.11,75804.72,238.5,0.00294,1e-05,0.20403]
[1777507723649,65.11,75804.16,238.5,0.00294,1e-05,0.20381]
[1777507728984,65.11,75797.25,238.5,0.0029,1e-05,0.20118]
[1777507732008,65.11,75785.28,238.5,0.00283,1e-05,0.1967]
[1777507737042,65.11,75785.72,238.5,0.00283,1e-05,0.19686]
[1777507740670,65.11,75785.97,238.5,0.00283,1e-05,0.19695]
[1777507746105,65.11,75777.55,238.5,0.00278,1e-05,0.19385]
[1777507751139,65.11,75776.02,238.5,0.00277,1e-05,0.19329]
[1777507756175,65.11,75776.24,238.5,0.00277,1e-05,0.19337]
[1777507761210,65.11,75769.93,238.5,0.00274,1e-05,0.19107]
[1777507766245,65.11,75768.69,238.5,0.00273,1e-05,0.19062]
[1777507771280,65.11,75769.03,238.5,0.00271,1e-05,0.18897]
[1777507776315,65.11,75768.12,238.5,0.0027,1e-05,0.18865]
[1777507781350,65.11,75766.3,238.5,0.00269,1e-05,0.188]
[1777507786390,65.11,75767.64,238.5,0.0027,1e-05,0.18848]
[1777507791424,65.11,75753.68,238.5,0.00262,1e-05,0.18354]
[1777507793439,65.11,75743.65,238.5,0.00257,1e-05,0.18006]
[1777507798474,65.11,75741.67,238.5,0.00256,1e-05,0.17938]
[1777507803509,65.11,75737.08,238.5,0.00253,1e-05,0.17781]
[1777507806530,65.11,75728.42,238.5,0.00249,1e-05,0.17488]
[1777507808686,65.11,75727.73,238.5,0.00248,1e-05,0.17465]
[1777507810558,65.11,75733.74,238.5,0.00251,1e-05,0.17667]
[1777507815593,65.11,75731.58,238.5,0.0025,1e-05,0.17594]
[1777507817188,65.11,75730.97,238.5,0.0025,1e-05,0.17574]
[1777507822643,65.11,75737.62,238.5,0.00253,1e-05,0.17799]
[1777507827679,65.11,75741.53,238.5,0.00256,1e-05,0.17933]
[1777507832717,65.11,75740.9,238.5,0.00253,1e-05,0.17742]
[1777507839766,65.11,75740.47,238.5,0.00253,1e-05,0.17727]
[1777507844804,65.11,75740.39,238.5,0.00253,1e-05,0.17725]
[1777507849840,65.11,75740.91,238.5,0.00253,1e-05,0.17742]
[1777507854930,65.11,75740.6,238.5,0.00253,1e-05,0.17732]
[1777507859966,65.11,75740.17,238.5,0.00252,1e-05,0.17717]
[1777507861982,65.11,75729.94,238.5,0.00247,1e-05,0.17373]
[1777507866777,65.11,75723.22,238.5,0.00244,1e-05,0.1715]
[1777507868029,65.11,75714.38,238.5,0.00239,1e-05,0.1686]
[1777507873305,65.11,75713.03,238.5,0.00238,1e-05,0.16816]
[1777507878095,65.11,75700.96,238.5,0.00232,0.0,0.16428]
[1777507883131,65.11,75700.65,238.5,0.00232,0.0,0.16419]
[1777507887160,65.11,75709.88,238.5,0.00237,1e-05,0.16714]
[1777507890181,65.11,75716.5,238.5,0.0024,1e-05,0.16929]
[1777507895216,65.11,75715.56,238.5,0.00237,1e-05,0.16737]
[1777507900251,65.11,75713.7,238.5,0.00237,1e-05,0.16677]
[1777507905286,65.11,75714.81,238.5,0.00237,1e-05,0.16712]
[1777507908307,65.11,75708.26,238.5,0.00234,0.0,0.16502]
[1777507911328,65.11,75702.01,238.5,0.00231,0.0,0.16303]
[1777507916363,65.11,75696.21,238.5,0.00228,0.0,0.16121]
[1777507921399,65.11,75699.57,238.5,0.0023,0.0,0.16226]
[1777507928450,65.11,75701.47,238.5,0.0023,0.0,0.16286]
[1777507933484,65.11,75709.13,238.5,0.00234,0.0,0.1653]
[1777507935499,65.11,75716.35,238.5,0.00238,1e-05,0.16762]
[1777507936506,65.11,75728.84,238.5,0.00244,1e-05,0.17171]
[1777507941540,65.11,75732.5,238.5,0.00246,1e-05,0.17292]
[1777507946576,65.11,75732.24,238.5,0.00246,1e-05,0.17284]
[1777507951615,65.11,75733.25,238.5,0.00244,1e-05,0.17152]
[1777507956646,65.11,75738.24,238.5,0.00247,1e-05,0.17318]
[1777507961681,65.11,75740.37,238.5,0.00248,1e-05,0.17389]
[1777507966716,65.11,75740.54,238.5,0.00248,1e-05,0.17395]
[1777507970237,65.11,75741.48,238.5,0.00248,1e-05,0.17426]
[1777507976787,65.11,75746.11,238.5,0.00251,1e-05,0.17582]
[1777507979107,65.11,75746.52,238.5,0.00251,1e-05,0.17596]
[1777507982829,65.11,75753.89,238.5,0.00255,1e-05,0.17847]
[1777507986860,65.11,75747.02,238.5,0.00251,1e-05,0.17613]
[1777507987248,65.11,75747.02,238.5,0.00251,1e-05,0.17613]
[1777507989880,65.11,75737.5,238.5,0.00246,1e-05,0.17293]
[1777507993797,65.11,75732.01,238.5,0.00244,1e-05,0.17111]
[1777507995748,65.11,75731.56,238.5,0.00243,1e-05,0.17096]
[1777507998943,65.11,75720.99,238.5,0.00238,1e-05,0.16751]
[1777508003981,65.11,75719.23,238.5,0.00237,1e-05,0.16694]
[1777508009017,65.11,75717.03,238.5,0.00236,1e-05,0.16623]
[1777508015059,65.11,75720.39,238.5,0.00235,1e-05,0.1657]
[1777508020094,65.11,75717.96,238.5,0.00234,0.0,0.16492]
[1777508025131,65.11,75717.94,238.5,0.00234,0.0,0.16492]
[1777508027705,65.11,75717.51,238.5,0.00234,0.0,0.16478]
[1777508033186,65.11,75717.12,238.5,0.00234,0.0,0.16465]
[1777508038222,65.11,75713.83,238.5,0.00232,0.0,0.16361]
[1777508042250,65.11,75705.88,238.5,0.00228,0.0,0.1611]
[1777508044264,65.11,75699.75,238.5,0.00225,0.0,0.15918]
[1777508049299,65.11,75695.54,238.5,0.00223,0.0,0.15788]
[1777508054334,65.11,75694.3,238.5,0.00223,0.0,0.1575]
[1777508060378,65.11,75687.75,238.5,0.0022,0.0,0.1555]
[1777508065411,65.11,75684.58,238.5,0.00218,0.0,0.15454]
[1777508070446,65.11,75684.56,238.5,0.00218,0.0,0.15453]
[1777508072292,65.11,75684.56,238.5,0.00218,0.0,0.15453]
[1777508078501,65.11,75697.08,238.5,0.00222,0.0,0.15681]
[1777508086559,65.11,75695.65,238.5,0.00221,0.0,0.15637]
[1777508087566,65.11,75687.72,238.5,0.00217,0.0,0.15397]
[1777508092601,65.11,75688.37,238.5,0.00218,0.0,0.15416]
[1777508097636,65.11,75688.91,238.5,0.00218,0.0,0.15432]
[1777508102670,65.11,75685.92,238.5,0.00217,0.0,0.15342]
[1777508106097,65.11,75685.0,238.5,0.00216,0.0,0.15315]
[1777508110726,65.11,75678.75,238.5,0.00213,0.0,0.15128]
[1777508115532,65.11,75678.31,238.5,0.00213,0.0,0.15115]
[1777508120796,65.11,75678.66,238.5,0.00213,0.0,0.15125]
[1777508125832,65.11,75674.36,238.5,0.00211,0.0,0.14998]
[1777508130867,65.11,75669.6,238.5,0.00209,0.0,0.14858]
[1777508131874,65.11,75667.82,238.5,0.00206,0.0,0.14659]
[1777508133889,65.11,75660.41,238.5,0.00203,0.0,0.14446]
[1777508135903,65.11,75668.38,238.5,0.00207,0.0,0.14676]
[1777508138923,65.11,75659.91,238.5,0.00203,0.0,0.14432]
[1777508142953,65.11,75666.84,238.5,0.00206,0.0,0.14631]
[1777508147988,65.11,75671.03,238.5,0.00208,0.0,0.14752]
[1777508153023,65.11,75667.34,238.5,0.00206,0.0,0.14646]
[1777508153413,65.11,75667.34,238.5,0.00206,0.0,0.14646]
[1777508159065,65.11,75674.73,238.5,0.00209,0.0,0.1486]
[1777508164101,65.11,75673.59,238.5,0.00209,0.0,0.14827]
[1777508169136,65.11,75672.52,238.5,0.00208,0.0,0.14796]
[1777508174171,65.11,75672.68,238.5,0.00208,0.0,0.14801]
[1777508176187,65.11,75689.67,238.5,0.00216,0.0,0.15303]
[1777508178208,65.11,75699.54,238.5,0.00221,0.0,0.15602]
[1777508181229,65.11,75707.41,238.5,0.00225,0.0,0.15844]
[1777508186264,65.11,75707.84,238.5,0.00225,0.0,0.15857]
[1777508190292,65.11,75715.74,238.5,0.00229,0.0,0.16104]
[1777508195327,65.11,75718.93,238.5,0.00228,0.0,0.16046]
[1777508199878,65.11,75716.57,238.5,0.00227,0.0,0.15972]
[1777508205396,65.11,75718.8,238.5,0.00228,0.0,0.16042]
[1777508211291,65.11,75718.24,238.5,0.00228,0.0,0.16024]
[1777508219497,65.11,75721.32,238.5,0.00229,0.0,0.16121]
[1777508224533,65.11,75720.54,238.5,0.00229,0.0,0.16097]
[1777508225540,65.11,75713.04,238.5,0.00225,0.0,0.15863]
[1777508230575,65.11,75696.36,238.5,0.00217,0.0,0.15353]
[1777508231581,65.11,75688.71,238.5,0.00214,0.0,0.15124]
[1777508235612,65.11,75678.29,238.5,0.00209,0.0,0.14816]
[1777508240646,65.11,75673.47,238.5,0.00207,0.0,0.14676]
[1777508245681,65.11,75670.37,238.5,0.00205,0.0,0.14587]
[1777508250717,65.11,75669.4,238.5,0.00205,0.0,0.14559]
[1777508252732,65.11,75668.72,238.5,0.00203,0.0,0.14393]
[1777508257766,65.11,75666.42,238.5,0.00202,0.0,0.14328]
[1777508262683,65.11,75664.3,238.5,0.00201,0.0,0.14268]
[1777508263633,65.11,75664.06,238.5,0.00201,0.0,0.14261]
[1777508268844,65.11,75664.58,238.5,0.00201,0.0,0.14276]
[1777508273879,65.11,75667.22,238.5,0.00202,0.0,0.14351]
[1777508276427,65.11,75666.27,238.5,0.00202,0.0,0.14324]
[1777508281935,65.11,75678.9,238.5,0.00207,0.0,0.14686]
[1777508282941,65.11,75685.63,238.5,0.0021,0.0,0.14883]
[1777508287977,65.11,75686.37,238.5,0.00211,0.0,0.14904]
[1777508293011,65.11,75686.99,238.5,0.00211,0.0,0.14923]
[1777508298046,65.11,75686.84,238.5,0.00211,0.0,0.14918]
[1777508304089,65.11,75687.87,238.5,0.00211,0.0,0.14949]
[1777508306103,65.11,75677.21,238.5,0.00206,0.0,0.14637]
[1777508311138,65.11,75680.64,238.5,0.00206,0.0,0.14589]
[1777508316173,65.11,75679.36,238.5,0.00205,0.0,0.14553]
[1777508320201,65.11,75671.9,238.5,0.00202,0.0,0.14339]
[1777508325236,65.11,75671.02,238.5,0.00202,0.0,0.14314]
[1777508330271,65.11,75670.66,238.5,0.00201,0.0,0.14304]
[1777508335097,65.11,75669.08,238.5,0.00201,0.0,0.14259]
[1777508340340,65.11,75671.22,238.5,0.00202,0.0,0.1432]
[1777508342355,65.11,75678.38,238.5,0.00205,0.0,0.14524]
[1777508347390,65.11,75678.63,238.5,0.00205,0.0,0.14532]
[1777508352424,65.11,75672.91,238.5,0.00202,0.0,0.14368]
[1777508357459,65.11,75672.38,238.5,0.00202,0.0,0.14353]
[1777508362494,65.11,75672.28,238.5,0.00202,0.0,0.1435]
[1777508367530,65.11,75671.21,238.5,0.00202,0.0,0.14319]
[1777508372565,65.11,75671.64,238.5,0.002,0.0,0.14187]
[1777508377599,65.11,75671.39,238.5,0.002,0.0,0.1418]
[1777508381629,65.11,75679.97,238.5,0.00204,0.0,0.14424]
[1777508382635,65.11,75694.04,238.5,0.0021,0.0,0.14831]
[1777508384649,65.11,75699.99,238.5,0.00213,0.0,0.15007]
[1777508387221,65.11,75701.59,238.5,0.00213,0.0,0.15054]
[1777508392705,65.11,75705.76,238.5,0.00215,0.0,0.15178]
[1777508398074,65.11,75705.65,238.5,0.00215,0.0,0.15175]
[1777508403781,65.11,75706.02,238.5,0.00215,0.0,0.15186]
[1777508404789,65.11,75714.58,238.5,0.00219,0.0,0.15444]
[1777508410832,65.11,75718.32,238.5,0.00221,0.0,0.15558]
[1777508415866,65.11,75713.78,238.5,0.00219,0.0,0.1542]
[1777508420902,65.11,75714.36,238.5,0.00219,0.0,0.15438]
[1777508422918,65.11,75702.2,238.5,0.00214,0.0,0.15072]
[1777508427952,65.11,75698.45,238.5,0.00212,0.0,0.14961]
[1777508432988,65.11,75698.07,238.5,0.0021,0.0,0.148]
[1777508437023,65.11,75689.23,238.5,0.00206,0.0,0.14543]
[1777508446085,65.11,75685.06,238.5,0.00204,0.0,0.14423]
[1777508451121,65.11,75683.44,238.5,0.00203,0.0,0.14377]
[1777508453134,65.11,75675.94,238.5,0.002,0.0,0.14164]
[1777508458169,65.11,75675.75,238.5,0.002,0.0,0.14159]
[1777508463205,65.11,75678.5,238.5,0.00201,0.0,0.14237]
[1777508468240,65.11,75676.47,238.5,0.002,0.0,0.14179]
[1777508473275,65.11,75676.29,238.5,0.002,0.0,0.14174]
[1777508479316,65.11,75677.54,238.5,0.002,0.0,0.14209]
[1777508484351,65.11,75675.43,238.5,0.002,0.0,0.1415]
[1777508489388,65.11,75675.43,238.5,0.002,0.0,0.1415]
[1777508491402,65.11,75668.07,238.5,0.00194,0.0,0.13802]
[1777508496437,65.11,75664.58,238.5,0.00193,0.0,0.13706]
[1777508501472,65.11,75665.16,238.5,0.00193,0.0,0.13722]
[1777508506507,65.11,75668.4,238.5,0.00195,0.0,0.13811]
[1777508512549,65.11,75666.84,238.5,0.00194,0.0,0.13768]
[1777508517584,65.11,75665.33,238.5,0.00193,0.0,0.13727]
[1777508519475,65.11,75664.82,238.5,0.00193,0.0,0.13713]
[1777508521612,65.11,75654.12,238.5,0.00189,0.0,0.13422]
[1777508526647,65.11,75644.54,238.5,0.00185,0.0,0.13166]
[1777508528660,65.11,75638.56,238.5,0.00182,0.0,0.13009]
[1777508533696,65.11,75638.14,238.5,0.00182,0.0,0.12998]
[1777508538730,65.11,75643.7,238.5,0.00184,0.0,0.13144]
[1777508540748,65.11,75649.62,238.5,0.00187,0.0,0.13301]
[1777508545784,65.11,75645.73,238.5,0.00185,0.0,0.13198]
[1777508549246,65.11,75646.0,238.5,0.00185,0.0,0.13205]
[1777508551826,65.11,75645.33,238.5,0.00183,0.0,0.13051]
[1777508554847,65.11,75638.96,238.5,0.00181,0.0,0.12885]
[1777508559882,65.11,75647.86,238.5,0.00184,0.0,0.13118]
[1777508560888,65.11,75655.08,238.5,0.00187,0.0,0.1331]
[1777508561896,65.11,75663.59,238.5,0.00191,0.0,0.13539]
[1777508566931,65.11,75664.01,238.5,0.00191,0.0,0.1355]
[1777508570959,65.11,75657.24,238.5,0.00188,0.0,0.13367]
[1777508575995,65.11,75654.75,238.5,0.00187,0.0,0.13301]
[1777508580025,65.11,75660.66,238.5,0.00189,0.0,0.1346]
[1777508585058,65.11,75662.64,238.5,0.0019,0.0,0.13513]
[1777508590093,65.11,75663.74,238.5,0.00191,0.0,0.13543]
[1777508596135,65.11,75661.04,238.5,0.0019,0.0,0.1347]
[1777508602177,65.11,75660.12,238.5,0.00189,0.0,0.13445]
[1777508607211,65.11,75659.8,238.5,0.00189,0.0,0.13436]
[1777508612247,65.11,75662.02,238.5,0.00188,0.0,0.13357]
[1777508618289,65.11,75661.46,238.5,0.00188,0.0,0.13342]
[1777508623324,65.11,75660.32,238.5,0.00187,0.0,0.13312]
[1777508628359,65.11,75662.31,238.5,0.00188,0.0,0.13365]
[1777508633394,65.11,75662.34,238.5,0.00188,0.0,0.13366]
[1777508638429,65.11,75665.19,238.5,0.00189,0.0,0.13443]
[1777508644471,65.11,75669.53,238.5,0.00191,0.0,0.1356]
[1777508649505,65.11,75679.53,238.5,0.00195,0.0,0.13835]
[1777508653534,65.11,75691.29,238.5,0.002,0.0,0.14164]
[1777508658805,65.11,75695.95,238.5,0.00202,0.0,0.14296]
[1777508659576,65.11,75706.31,238.5,0.00207,0.0,0.14594]
[1777508663605,65.11,75712.54,238.5,0.0021,0.0,0.14776]
[1777508668639,65.11,75710.83,238.5,0.00209,0.0,0.14726]
[1777508673675,65.11,75715.15,238.5,0.00209,0.0,0.14703]
[1777508676301,65.11,75715.5,238.5,0.00209,0.0,0.14713]
[1777508681730,65.11,75714.92,238.5,0.00209,0.0,0.14696]
[1777508687774,65.11,75710.96,238.5,0.00207,0.0,0.14581]
[1777508693814,65.11,75713.12,238.5,0.00208,0.0,0.14643]
[1777508700864,65.11,75715.12,238.5,0.00209,0.0,0.14702]
[1777508702877,65.11,75723.6,238.5,0.00213,0.0,0.14951]
[1777508704891,65.11,75730.98,238.5,0.00216,0.0,0.15172]
[1777508710835,65.11,75734.0,238.5,0.00218,0.0,0.15263]
[1777508710901,65.11,75740.44,238.5,0.00221,0.0,0.15458]
[1777508712949,65.11,75734.55,238.5,0.00218,0.0,0.15279]
[1777508717984,65.11,75725.07,238.5,0.00214,0.0,0.14995]
[1777508723020,65.11,75727.09,238.5,0.00215,0.0,0.15055]
[1777508727048,65.11,75740.12,238.5,0.00221,0.0,0.15448]
[1777508728054,65.11,75751.22,238.5,0.00226,0.0,0.1579]
[1777508731076,65.11,75750.17,238.5,0.00223,0.0,0.156]
[1777508736110,65.11,75752.87,238.5,0.00225,0.0,0.15684]
[1777508741146,65.11,75752.92,238.5,0.00225,0.0,0.15685]
[1777508746181,65.11,75752.65,238.5,0.00225,0.0,0.15677]
[1777508751216,65.11,75751.76,238.5,0.00224,0.0,0.15649]
[1777508756250,65.11,75752.66,238.5,0.00225,0.0,0.15677]
[1777508761285,65.11,75753.42,238.5,0.00225,0.0,0.15701]
[1777508767328,65.11,75756.64,238.5,0.00226,0.0,0.15801]
[1777508772362,65.11,75755.16,238.5,0.00226,0.0,0.15755]
[1777508778404,65.11,75754.34,238.5,0.00225,0.0,0.15729]
[1777508784447,65.11,75758.81,238.5,0.00228,0.0,0.15868]
[1777508789482,65.11,75761.55,238.5,0.00229,0.0,0.15954]
[1777508791496,65.11,75757.79,238.5,0.00225,0.0,0.15678]
[1777508796531,65.11,75759.22,238.5,0.00225,0.0,0.15723]
[1777508797538,65.11,75765.46,238.5,0.00229,0.0,0.15917]
[1777508802572,65.11,75765.03,238.5,0.00228,0.0,0.15904]
[1777508807607,65.11,75765.04,238.5,0.00228,0.0,0.15904]
[1777508812650,65.11,75764.43,238.5,0.00228,0.0,0.15885]
[1777508817685,65.11,75769.08,238.5,0.0023,0.0,0.16031]
[1777508822721,65.11,75763.24,238.5,0.00227,0.0,0.15848]
[1777508827756,65.11,75756.76,238.5,0.00224,0.0,0.15646]
[1777508829336,65.11,75756.76,238.5,0.00224,0.0,0.15646]
[1777508834805,65.11,75756.11,238.5,0.00224,0.0,0.15626]
[1777508836819,65.11,75764.97,238.5,0.00228,0.0,0.15902]
[1777508841854,65.11,75767.18,238.5,0.00229,0.0,0.15971]
[1777508846346,65.11,75766.68,238.5,0.00229,0.0,0.15956]
[1777508849910,65.11,75760.44,238.5,0.00226,0.0,0.1576]
[1777508854945,65.11,75767.2,238.5,0.00227,0.0,0.15812]
[1777508859980,65.11,75767.58,238.5,0.00227,0.0,0.15824]
[1777508865016,65.11,75762.59,238.5,0.00225,0.0,0.15669]
[1777508870050,65.11,75765.61,238.5,0.00226,0.0,0.15763]
[1777508876092,65.11,75765.11,238.5,0.00226,0.0,0.15747]
[1777508880349,65.11,75767.38,238.5,0.00227,0.0,0.15818]
[1777508882135,65.11,75775.66,238.5,0.00231,1e-05,0.16078]
[1777508887170,65.11,75772.92,238.5,0.0023,0.0,0.15992]
[1777508892204,65.11,75773.15,238.5,0.0023,0.0,0.15999]
[1777508897239,65.11,75773.4,238.5,0.0023,0.0,0.16007]
[1777508903282,65.11,75771.71,238.5,0.00229,0.0,0.15954]
[1777508904289,65.11,75764.47,238.5,0.00226,0.0,0.15727]
[1777508909324,65.11,75760.34,238.5,0.00224,0.0,0.15599]
[1777508912709,65.11,75755.1,238.5,0.00219,0.0,0.15282]
[1777508918387,65.11,75749.17,238.5,0.00216,0.0,0.15103]
[1777508923422,65.11,75751.38,238.5,0.00217,0.0,0.1517]
[1777508928457,65.11,75754.05,238.5,0.00219,0.0,0.15251]
[1777508933492,65.11,75754.3,238.5,0.00219,0.0,0.15258]
[1777508938527,65.11,75755.35,238.5,0.00219,0.0,0.1529]
[1777508943564,65.11,75749.94,238.5,0.00217,0.0,0.15127]
[1777508950612,65.11,75749.14,238.5,0.00216,0.0,0.15102]
[1777508955648,65.11,75755.49,238.5,0.00219,0.0,0.15294]
[1777508962696,65.11,75756.19,238.5,0.0022,0.0,0.15316]
[1777508967731,65.11,75757.12,238.5,0.0022,0.0,0.15344]
[1777508972768,65.11,75758.75,238.5,0.00219,0.0,0.15238]
[1777508977805,65.11,75763.92,238.5,0.00221,0.0,0.15395]
[1777508982840,65.11,75764.22,238.5,0.00221,0.0,0.15404]
[1777508987874,65.11,75766.6,238.5,0.00222,0.0,0.15477]
[1777508992910,65.11,75777.76,238.5,0.00228,0.0,0.15823]
[1777508997945,65.11,75782.92,238.5,0.0023,0.0,0.15985]
[1777509000967,65.11,75792.64,238.5,0.00235,1e-05,0.16295]
[1777509002980,65.11,75802.8,238.5,0.00241,1e-05,0.16624]
[1777509008029,65.11,75805.03,238.5,0.00242,1e-05,0.16697]
[1777509009037,65.11,75812.71,238.5,0.00246,1e-05,0.16951]
[1777509011051,65.11,75821.24,238.5,0.0025,1e-05,0.17236]
[1777509016086,65.11,75820.09,238.5,0.0025,1e-05,0.17197]
[1777509021121,65.11,75826.77,238.5,0.00253,1e-05,0.17423]
[1777509025149,65.11,75835.48,238.5,0.00258,1e-05,0.17722]
[1777509030183,65.11,75829.9,238.5,0.00255,1e-05,0.1753]
[1777509035219,65.11,75832.97,238.5,0.00254,1e-05,0.17462]
[1777509040253,65.11,75835.09,238.5,0.00255,1e-05,0.17535]
[1777509045292,65.11,75836.59,238.5,0.00256,1e-05,0.17586]
[1777509050326,65.11,75837.16,238.5,0.00256,1e-05,0.17606]
[1777509055363,65.11,75839.09,238.5,0.00258,1e-05,0.17672]
[1777509060249,65.11,75840.05,238.5,0.00258,1e-05,0.17705]
[1777509066200,65.11,75845.53,238.5,0.00261,1e-05,0.17895]
[1777509071906,65.11,75839.76,238.5,0.00258,1e-05,0.17695]
[1777509077517,65.11,75842.31,238.5,0.00259,1e-05,0.17783]
[1777509079530,65.11,75849.73,238.5,0.00263,1e-05,0.18042]
[1777509084566,65.11,75853.03,238.5,0.00265,1e-05,0.18158]
[1777509088595,65.11,75860.64,238.5,0.0027,1e-05,0.18429]
[1777509090609,65.11,75872.9,238.5,0.00277,1e-05,0.18872]
[1777509095644,65.11,75873.38,238.5,0.00274,1e-05,0.18706]
[1777509100678,65.11,75874.56,238.5,0.00275,1e-05,0.18749]
[1777509105713,65.11,75882.58,238.5,0.0028,1e-05,0.19042]
[1777509109741,65.11,75891.92,238.5,0.00286,1e-05,0.19389]
[1777509110749,65.11,75899.27,238.5,0.0029,1e-05,0.19666]
[1777509113162,65.11,75900.57,238.5,0.00291,1e-05,0.19715]
[1777509114478,65.11,75903.68,238.5,0.00293,1e-05,0.19833]
[1777509118805,65.11,75917.41,238.5,0.00301,1e-05,0.20363]
[1777509120819,65.11,75925.98,238.5,0.00307,1e-05,0.207]
[1777509121825,65.11,75934.21,238.5,0.00312,1e-05,0.21028]
[1777509124847,65.11,75942.3,238.5,0.00318,1e-05,0.21354]
[1777509127869,65.11,75948.27,238.5,0.00322,1e-05,0.21598]
[1777509129883,65.11,75954.47,238.5,0.00326,1e-05,0.21854]
[1777509132904,65.11,75963.02,238.5,0.00332,1e-05,0.22211]
[1777509137939,65.11,75963.51,238.5,0.00332,1e-05,0.22232]
[1777509142973,65.11,75971.59,238.5,0.00338,1e-05,0.22574]
[1777509148011,65.11,75968.79,238.5,0.00336,1e-05,0.22455]
[1777509153047,65.11,75965.16,238.5,0.0033,1e-05,0.22092]
[1777509154054,65.11,75955.31,238.5,0.00323,1e-05,0.21683]
[1777509156069,65.11,75946.17,238.5,0.00317,1e-05,0.21309]
[1777509157077,65.11,75931.59,238.5,0.00308,1e-05,0.20724]
[1777509158085,65.11,75916.77,238.5,0.00298,1e-05,0.20143]
[1777509159093,65.11,75907.94,238.5,0.00293,1e-05,0.19804]
[1777509161109,65.11,75893.41,238.5,0.00284,1e-05,0.19257]
[1777509166141,65.11,75894.68,238.5,0.00284,1e-05,0.19304]
[1777509169161,65.11,75901.71,238.5,0.00289,1e-05,0.19568]
[1777509174197,65.11,75901.26,238.5,0.00289,1e-05,0.19551]
[1777509179232,65.11,75900.64,238.5,0.00288,1e-05,0.19527]
[1777509181246,65.11,75892.89,238.5,0.00283,1e-05,0.19237]
[1777509186281,65.11,75889.52,238.5,0.00281,1e-05,0.19112]
[1777509189302,65.11,75895.32,238.5,0.00285,1e-05,0.19328]
[1777509194337,65.11,75893.14,238.5,0.00284,1e-05,0.19247]
[1777509199371,65.11,75894.28,238.5,0.00284,1e-05,0.19289]
[1777509204411,65.11,75894.96,238.5,0.00285,1e-05,0.19314]
[1777509209445,65.11,75895.88,238.5,0.00285,1e-05,0.19349]
[1777509211459,65.11,75890.71,238.5,0.00279,1e-05,0.1897]
[1777509213473,65.11,75898.36,238.5,0.00284,1e-05,0.19253]
[1777509218508,65.11,75904.25,238.5,0.00288,1e-05,0.19474]
[1777509224550,65.11,75905.68,238.5,0.00288,1e-05,0.19528]
[1777509229585,65.11,75917.68,238.5,0.00296,1e-05,0.19985]
[1777509231598,65.11,75925.99,238.5,0.00301,1e-05,0.20307]
[1777509236633,65.11,75919.5,238.5,0.00297,1e-05,0.20055]
[1777509240661,65.11,75927.86,238.5,0.00302,1e-05,0.2038]
[1777509246704,65.11,75926.95,238.5,0.00302,1e-05,0.20344]
[1777509251738,65.11,75926.96,238.5,0.00302,1e-05,0.20344]
[1777509256774,65.11,75925.26,238.5,0.00301,1e-05,0.20278]
[1777509260803,65.11,75937.65,238.5,0.00309,1e-05,0.20766]
[1777509266497,65.11,75940.91,238.5,0.00311,1e-05,0.20896]
[1777509271880,65.11,75942.31,238.5,0.00309,1e-05,0.20752]
[1777509276915,65.11,75940.58,238.5,0.00308,1e-05,0.20683]
[1777509280943,65.11,75932.16,238.5,0.00302,1e-05,0.20352]
[1777509285977,65.11,75928.52,238.5,0.003,1e-05,0.2021]
[1777509291013,65.11,75929.31,238.5,0.003,1e-05,0.2024]
[1777509296049,65.11,75928.04,238.5,0.003,1e-05,0.20191]
[1777509301084,65.11,75925.21,238.5,0.00298,1e-05,0.20081]
[1777509303098,65.11,75932.23,238.5,0.00302,1e-05,0.20354]
[1777509306119,65.11,75939.22,238.5,0.00307,1e-05,0.20629]
[1777509311154,65.11,75943.4,238.5,0.0031,1e-05,0.20795]
[1777509316188,65.11,75945.12,238.5,0.00311,1e-05,0.20864]
[1777509320217,65.11,75951.09,238.5,0.00315,1e-05,0.21104]
[1777509325252,65.11,75954.75,238.5,0.00317,1e-05,0.21252]
[1777509326268,65.11,75970.26,238.5,0.00328,1e-05,0.21889]
[1777509327268,65.11,75993.05,238.5,0.00344,1e-05,0.22856]
[1777509329281,65.11,75987.16,238.5,0.00339,1e-05,0.22603]
[1777509334317,65.11,76000.0,238.5,0.00345,1e-05,0.22942]
[1777509339353,65.11,76001.04,238.5,0.00346,1e-05,0.22987]
[1777509340360,65.11,76009.87,238.5,0.00353,1e-05,0.23374]
[1777509344389,65.11,76020.05,238.5,0.0036,1e-05,0.23826]
[1777509349424,65.11,76020.6,238.5,0.00361,1e-05,0.23851]
[1777509352446,65.11,76043.39,238.5,0.00378,1e-05,0.24892]
[1777509354459,65.11,76057.08,238.5,0.00389,1e-05,0.25537]
[1777509355465,65.11,76066.39,238.5,0.00396,1e-05,0.25983]
[1777509358486,65.11,76056.23,238.5,0.00388,1e-05,0.25496]
[1777509363522,65.11,76056.06,238.5,0.00388,1e-05,0.25488]
[1777509365536,65.11,76045.74,238.5,0.0038,1e-05,0.25002]
[1777509366543,65.11,76039.0,238.5,0.00375,1e-05,0.24689]
[1777509369573,65.11,76048.11,238.5,0.00382,1e-05,0.25113]
[1777509372595,65.11,76039.32,238.5,0.00375,1e-05,0.24704]
[1777509376623,65.11,76018.92,238.5,0.00359,1e-05,0.23776]
[1777509377629,65.11,76010.91,238.5,0.00353,1e-05,0.2342]
[1777509382665,65.11,76006.13,238.5,0.0035,1e-05,0.23209]
[1777509387681,65.11,76004.19,238.5,0.00348,1e-05,0.23125]
[1777509391729,65.11,76003.25,238.5,0.00345,1e-05,0.22867]
[1777509392736,65.11,75994.66,238.5,0.00338,1e-05,0.22498]
[1777509395757,65.11,75982.47,238.5,0.0033,1e-05,0.21982]
[1777509400792,65.11,75982.91,238.5,0.0033,1e-05,0.22001]
[1777509402143,65.11,75982.91,238.5,0.0033,1e-05,0.22001]
[1777509407840,65.11,75987.58,238.5,0.00333,1e-05,0.22197]
[1777509408848,65.11,75981.11,238.5,0.00329,1e-05,0.21926]
[1777509413883,65.11,75979.95,238.5,0.00328,1e-05,0.21877]
[1777509417911,65.11,75986.97,238.5,0.00333,1e-05,0.22172]
[1777509422947,65.11,75987.87,238.5,0.00334,1e-05,0.22209]
[1777509427981,65.11,75989.35,238.5,0.00335,1e-05,0.22272]
[1777509433018,65.11,75993.02,238.5,0.00337,1e-05,0.22428]
[1777509435033,65.11,76019.3,238.5,0.00356,1e-05,0.23572]
[1777509438067,65.11,76035.57,238.5,0.00369,1e-05,0.24305]
[1777509439196,65.11,76043.03,238.5,0.00374,1e-05,0.24647]
[1777509445115,65.11,76044.49,238.5,0.00375,1e-05,0.24714]
[1777509450151,65.11,76046.44,238.5,0.00377,1e-05,0.24805]
[1777509452405,65.11,76043.45,238.5,0.00371,1e-05,0.24439]
[1777509458207,65.11,76046.84,238.5,0.00374,1e-05,0.24595]
[1777509463241,65.11,76051.9,238.5,0.00378,1e-05,0.24829]
[1777509467270,65.11,76061.29,238.5,0.00385,1e-05,0.25269]
[1777509470290,65.11,76055.43,238.5,0.00381,1e-05,0.24994]
[1777509471298,65.11,76046.92,238.5,0.00374,1e-05,0.24598]
[1777509476333,65.11,76045.98,238.5,0.00373,1e-05,0.24555]
[1777509481368,65.11,76053.03,238.5,0.00379,1e-05,0.24882]
[1777509482375,65.11,76060.2,238.5,0.00384,1e-05,0.25218]
[1777509483383,65.11,76069.54,238.5,0.00392,1e-05,0.25661]
[1777509484391,65.11,76078.2,238.5,0.00399,1e-05,0.26079]
[1777509489426,65.11,76079.53,238.5,0.004,1e-05,0.26143]
[1777509490433,65.11,76073.63,238.5,0.00395,1e-05,0.25858]
[1777509492637,65.11,76070.99,238.5,0.00393,1e-05,0.25731]
[1777509492716,65.11,76077.35,238.5,0.00398,1e-05,0.26037]
[1777509493428,65.11,76077.35,238.5,0.00398,1e-05,0.26037]
[1777509493455,65.11,76101.45,238.5,0.00419,1e-05,0.27227]
[1777509495697,65.11,76081.9,238.5,0.00402,1e-05,0.26259]
[1777509496476,65.11,76071.84,238.5,0.00394,1e-05,0.25772]
[1777509500504,65.11,76078.45,238.5,0.00399,1e-05,0.26091]
[1777509505538,65.11,76079.19,238.5,0.004,1e-05,0.26127]
[1777509507553,65.11,76072.23,238.5,0.00394,1e-05,0.2579]
[1777509512588,65.11,76076.3,238.5,0.00394,1e-05,0.25749]
[1777509517623,65.11,76079.71,238.5,0.00397,1e-05,0.25913]
[1777509519637,65.11,76072.73,238.5,0.00391,1e-05,0.25578]
[1777509524672,65.11,76073.01,238.5,0.00391,1e-05,0.25592]
[1777509529709,65.11,76078.19,238.5,0.00395,1e-05,0.2584]
[1777509531725,65.11,76084.88,238.5,0.00401,1e-05,0.26164]
[1777509536762,65.11,76089.36,238.5,0.00405,1e-05,0.26383]
[1777509538781,65.11,76096.81,238.5,0.00411,1e-05,0.2675]
[1777509539784,65.11,76105.86,238.5,0.00419,1e-05,0.27203]
[1777509543812,65.11,76114.85,238.5,0.00426,1e-05,0.27658]
[1777509548847,65.11,76119.39,238.5,0.0043,1e-05,0.27891]
[1777509551915,65.11,76108.75,238.5,0.00421,1e-05,0.27348]
[1777509552881,65.11,76101.53,238.5,0.00415,1e-05,0.26985]
[1777509556908,65.11,76109.7,238.5,0.00422,1e-05,0.27397]
[1777509561944,65.11,76105.02,238.5,0.00418,1e-05,0.2716]
[1777509564965,65.11,76113.6,238.5,0.00425,1e-05,0.27595]
[1777509565972,65.11,76121.72,238.5,0.00432,1e-05,0.28011]
[1777509571007,65.11,76116.28,238.5,0.00424,1e-05,0.27482]
[1777509577049,65.11,76117.25,238.5,0.00425,1e-05,0.27531]
[1777509582444,65.11,76119.36,238.5,0.00427,1e-05,0.27639]
[1777509583091,65.11,76137.79,238.5,0.00443,1e-05,0.28593]
[1777509588302,65.11,76132.26,238.5,0.00438,1e-05,0.28304]
[1777509593162,65.11,76143.34,238.5,0.00448,1e-05,0.28886]
[1777509594168,65.11,76149.54,238.5,0.00454,1e-05,0.29217]
[1777509595155,65.11,76149.54,238.5,0.00454,1e-05,0.29217]
[1777509595542,65.11,76149.54,238.5,0.00454,1e-05,0.29217]
[1777509597191,65.11,76143.32,238.5,0.00448,1e-05,0.28885]
[1777509602226,65.11,76146.78,238.5,0.00451,1e-05,0.29069]
[1777509603233,65.11,76135.37,238.5,0.00441,1e-05,0.28466]
[1777509604239,65.11,76128.92,238.5,0.00435,1e-05,0.2813]
[1777509609275,65.11,76122.94,238.5,0.0043,1e-05,0.27822]
[1777509612296,65.11,76113.91,238.5,0.00422,1e-05,0.27361]
[1777509613303,65.11,76107.68,238.5,0.00416,1e-05,0.27048]
[1777509615317,65.11,76099.88,238.5,0.0041,1e-05,0.26659]
[1777509620351,65.11,76104.02,238.5,0.00413,1e-05,0.26865]
[1777509622366,65.11,76111.66,238.5,0.0042,1e-05,0.27248]
[1777509624380,65.11,76105.55,238.5,0.00415,1e-05,0.26941]
[1777509629415,65.11,76107.88,238.5,0.00417,1e-05,0.27058]
[1777509631722,65.11,76108.69,238.5,0.00417,1e-05,0.27098]
[1777509633002,65.11,76105.44,238.5,0.00411,1e-05,0.26691]
[1777509638478,65.11,76108.9,238.5,0.00414,1e-05,0.26863]
[1777509643506,65.11,76106.1,238.5,0.00411,1e-05,0.26723]
[1777509646534,65.11,76116.48,238.5,0.0042,1e-05,0.27243]
[1777509651569,65.11,76119.98,238.5,0.00423,1e-05,0.2742]
[1777509657611,65.11,76125.03,238.5,0.00428,1e-05,0.27678]
[1777509662646,65.11,76124.67,238.5,0.00427,1e-05,0.27659]
[1777509667681,65.11,76122.69,238.5,0.00426,1e-05,0.27558]
[1777509672715,65.11,76122.34,238.5,0.00425,1e-05,0.2754]
[1777509677750,65.11,76123.67,238.5,0.00427,1e-05,0.27608]
[1777509682786,65.11,76129.53,238.5,0.00432,1e-05,0.27909]
[1777509684800,65.11,76135.67,238.5,0.00437,1e-05,0.28227]
[1777509689834,65.11,76128.64,238.5,0.00431,1e-05,0.27863]
[1777509691849,65.11,76127.45,238.5,0.00426,1e-05,0.27551]
[1777509696884,65.11,76127.85,238.5,0.00426,1e-05,0.27571]
[1777509701918,65.11,76131.47,238.5,0.0043,1e-05,0.27756]
[1777509704940,65.11,76123.76,238.5,0.00423,1e-05,0.27363]
[1777509709975,65.11,76126.68,238.5,0.00425,1e-05,0.27511]
[1777509715010,65.11,76133.47,238.5,0.00431,1e-05,0.27859]
[1777509720045,65.11,76133.27,238.5,0.00431,1e-05,0.27849]
[1777509721152,65.11,76126.42,238.5,0.00425,1e-05,0.27498]
[1777509722080,65.11,76116.09,238.5,0.00416,1e-05,0.26976]
[1777509726109,65.11,76108.6,238.5,0.0041,1e-05,0.26603]
[1777509728124,65.11,76114.49,238.5,0.00415,1e-05,0.26896]
[1777509733159,65.11,76103.47,238.5,0.00406,1e-05,0.2635]
[1777509735240,65.11,76096.22,238.5,0.004,1e-05,0.25996]
[1777509740559,65.11,76093.04,238.5,0.00397,1e-05,0.25842]
[1777509740623,65.11,76083.92,238.5,0.00389,1e-05,0.25405]
[1777509746250,65.11,76080.1,238.5,0.00386,1e-05,0.25223]
[1777509749271,65.11,76066.55,238.5,0.00376,1e-05,0.24589]
[1777509751831,65.11,76051.81,238.5,0.00361,1e-05,0.2369]
[1777509758063,65.11,76055.08,238.5,0.00363,1e-05,0.23837]
[1777509760528,65.11,76046.5,238.5,0.00357,1e-05,0.23453]
[1777509766390,65.11,76041.68,238.5,0.00353,1e-05,0.23239]
[1777509771425,65.11,76038.09,238.5,0.00351,1e-05,0.23081]
[1777509774480,65.11,76030.23,238.5,0.00345,1e-05,0.22738]
[1777509775840,65.11,76023.95,238.5,0.0034,1e-05,0.22467]
[1777509777466,65.11,76014.34,238.5,0.00333,1e-05,0.22058]
[1777509781495,65.11,76026.05,238.5,0.00342,1e-05,0.22557]
[1777509782501,65.11,76031.95,238.5,0.00346,1e-05,0.22813]
[1777509787537,65.11,76030.1,238.5,0.00345,1e-05,0.22732]
[1777509789551,65.11,76021.82,238.5,0.00339,1e-05,0.22376]
[1777509794586,65.11,76014.55,238.5,0.00334,1e-05,0.22067]
[1777509799621,65.11,76011.47,238.5,0.00331,1e-05,0.21937]
[1777509802642,65.11,76019.91,238.5,0.00337,1e-05,0.22294]
[1777509805665,65.11,76028.2,238.5,0.00343,1e-05,0.2265]
[1777509807678,65.11,76035.53,238.5,0.00349,1e-05,0.22969]
[1777509808686,65.11,76043.77,238.5,0.00355,1e-05,0.23331]
[1777509811707,65.11,76040.27,238.5,0.00349,1e-05,0.22957]
[1777509816743,65.11,76036.65,238.5,0.00346,1e-05,0.22799]
[1777509819764,65.11,76042.47,238.5,0.00351,1e-05,0.23053]
[1777509824799,65.11,76043.19,238.5,0.00351,1e-05,0.23085]
[1777509830841,65.11,76043.97,238.5,0.00352,1e-05,0.23119]
[1777509835879,65.11,76044.11,238.5,0.00352,1e-05,0.23125]
[1777509840915,65.11,76046.72,238.5,0.00354,1e-05,0.2324]
[1777509841921,65.11,76053.34,238.5,0.00359,1e-05,0.23535]
[1777509846958,65.11,76052.15,238.5,0.00358,1e-05,0.23481]
[1777509851991,65.11,76052.0,238.5,0.00358,1e-05,0.23475]
[1777509857027,65.11,76051.4,238.5,0.00357,1e-05,0.23448]
[1777509862062,65.11,76052.76,238.5,0.00358,1e-05,0.23509]
[1777509867097,65.11,76052.34,238.5,0.00358,1e-05,0.2349]
[1777509872131,65.11,76053.26,238.5,0.00355,1e-05,0.23308]
[1777509877167,65.11,76053.46,238.5,0.00355,1e-05,0.23317]
[1777509882201,65.11,76055.23,238.5,0.00357,1e-05,0.23396]
[1777509884216,65.11,76061.55,238.5,0.00362,1e-05,0.23678]
[1777509889251,65.11,76060.93,238.5,0.00361,1e-05,0.2365]
[1777509894286,65.11,76060.58,238.5,0.00361,1e-05,0.23635]
[1777509898313,65.11,76068.55,238.5,0.00367,1e-05,0.23995]
[1777509902342,65.11,76079.67,238.5,0.00376,1e-05,0.24505]
[1777509907376,65.11,76080.75,238.5,0.00376,1e-05,0.24555]
[1777509913419,65.11,76082.04,238.5,0.00377,1e-05,0.24615]
[1777509918454,65.11,76080.94,238.5,0.00377,1e-05,0.24564]
[1777509921474,65.11,76089.06,238.5,0.00383,1e-05,0.24943]
[1777509926511,65.11,76093.48,238.5,0.00387,1e-05,0.25152]
[1777509931546,65.11,76093.0,238.5,0.00383,1e-05,0.24894]
[1777509935574,65.11,76104.17,238.5,0.00392,1e-05,0.25423]
[1777509937588,65.11,76110.7,238.5,0.00397,1e-05,0.25737]
[1777509939602,65.11,76117.86,238.5,0.00403,1e-05,0.26085]
[1777509944637,65.11,76118.63,238.5,0.00404,1e-05,0.26123]
[1777509949671,65.11,76121.6,238.5,0.00406,1e-05,0.26269]
[1777509954706,65.11,76123.24,238.5,0.00408,1e-05,0.26349]
[1777509958735,65.11,76132.72,238.5,0.00416,1e-05,0.2682]
[1777509963770,65.11,76132.29,238.5,0.00415,1e-05,0.26799]
[1777509968805,65.11,76137.0,238.5,0.00419,1e-05,0.27035]
[1777509973841,65.11,76138.53,238.5,0.00421,1e-05,0.27112]
[1777509978877,65.11,76141.69,238.5,0.00423,1e-05,0.27272]
[1777509983911,65.11,76141.56,238.5,0.00423,1e-05,0.27266]
[1777509988946,65.11,76144.37,238.5,0.00426,1e-05,0.27409]
[1777509992975,65.11,76143.37,238.5,0.00421,1e-05,0.27107]
[1777509998009,65.11,76142.94,238.5,0.00421,1e-05,0.27085]
[1777510003045,65.11,76146.37,238.5,0.00424,1e-05,0.27259]
[1777510008080,65.11,76145.53,238.5,0.00423,1e-05,0.27216]
[1777510013114,65.11,76145.04,238.5,0.00422,1e-05,0.27192]
[1777510018150,65.11,76145.49,238.5,0.00423,1e-05,0.27214]
[1777510023184,65.11,76146.9,238.5,0.00424,1e-05,0.27286]
[1777510028220,65.11,76147.64,238.5,0.00425,1e-05,0.27324]
[1777510031241,65.11,76161.73,238.5,0.00437,1e-05,0.28049]
[1777510033254,65.11,76168.39,238.5,0.00443,1e-05,0.28397]
[1777510038292,65.11,76170.31,238.5,0.00445,1e-05,0.28498]
[1777510043327,65.11,76171.46,238.5,0.00446,1e-05,0.28559]
[1777510046348,65.11,76160.16,238.5,0.00436,1e-05,0.27967]
[1777510051382,65.11,76158.87,238.5,0.00431,1e-05,0.27645]
[1777510056417,65.11,76160.45,238.5,0.00432,1e-05,0.27727]
[1777510058432,65.11,76167.37,238.5,0.00438,1e-05,0.28086]
[1777510061454,65.11,76174.74,238.5,0.00445,1e-05,0.28472]
[1777510067078,65.11,76170.74,238.5,0.00442,1e-05,0.28262]
[1777510067498,65.11,76182.87,238.5,0.00453,1e-05,0.28904]
[1777510072532,65.11,76188.77,238.5,0.00458,1e-05,0.29221]
[1777510077568,65.11,76190.24,238.5,0.0046,1e-05,0.293]
[1777510082603,65.11,76195.45,238.5,0.00465,1e-05,0.29583]
[1777510085474,65.11,76214.82,238.5,0.00483,1e-05,0.30654]
[1777510086284,65.11,76234.95,238.5,0.00504,1e-05,0.31803]
[1777510091668,65.11,76233.7,238.5,0.00502,1e-05,0.3173]
[1777510096704,65.11,76226.13,238.5,0.00495,1e-05,0.31295]
[1777510101739,65.11,76229.78,238.5,0.00498,1e-05,0.31504]
[1777510104760,65.11,76224.12,238.5,0.00493,1e-05,0.3118]
[1777510109795,65.11,76231.01,238.5,0.005,1e-05,0.31575]
[1777510111809,65.11,76226.69,238.5,0.00491,1e-05,0.31049]
[1777510113823,65.11,76213.27,238.5,0.00478,1e-05,0.30294]
[1777510118863,65.11,76207.25,238.5,0.00472,1e-05,0.2996]
[1777510123898,65.11,76204.22,238.5,0.00469,1e-05,0.29794]
[1777510127228,65.11,76208.74,238.5,0.00473,1e-05,0.30043]
[1777510127274,65.11,76223.61,238.5,0.00488,1e-05,0.30874]
[1777510128551,65.11,76265.27,238.5,0.00531,1e-05,0.33307]
[1777510128940,65.11,76293.96,238.5,0.00562,1e-05,0.35075]
[1777510130493,65.11,76282.24,238.5,0.00549,1e-05,0.34344]
[1777510130954,65.11,76261.32,238.5,0.00527,1e-05,0.3307]
[1777510132278,65.11,76247.67,238.5,0.00512,1e-05,0.3226]
[1777510136184,65.11,76241.38,238.5,0.00506,1e-05,0.31893]
[1777510141215,65.11,76238.61,238.5,0.00503,1e-05,0.31732]
[1777510144047,65.11,76231.68,238.5,0.00496,1e-05,0.31333]
[1777510145054,65.11,76220.28,238.5,0.00484,1e-05,0.30686]
[1777510149082,65.11,76211.57,238.5,0.00476,1e-05,0.30199]
[1777510150090,65.11,76205.3,238.5,0.0047,1e-05,0.29853]
[1777510152105,65.11,76215.29,238.5,0.0048,1e-05,0.30406]
[1777510155126,65.11,76207.7,238.5,0.00472,1e-05,0.29985]
[1777510161168,65.11,76205.34,238.5,0.0047,1e-05,0.29855]
[1777510165199,65.11,76199.05,238.5,0.00464,1e-05,0.29511]
[1777510170234,65.11,76193.39,238.5,0.00459,1e-05,0.29204]
[1777510171241,65.11,76191.25,238.5,0.00452,1e-05,0.28825]
[1777510176275,65.11,76195.43,238.5,0.00456,1e-05,0.29049]
[1777510181310,65.11,76198.87,238.5,0.0046,1e-05,0.29234]
[1777510186345,65.11,76196.19,238.5,0.00457,1e-05,0.2909]
[1777510191380,65.11,76192.57,238.5,0.00454,1e-05,0.28896]
[1777510196416,65.11,76194.01,238.5,0.00455,1e-05,0.28973]
[1777510198430,65.11,76201.08,238.5,0.00462,1e-05,0.29354]
[1777510201451,65.11,76194.67,238.5,0.00456,1e-05,0.29008]
[1777510203465,65.11,76208.69,238.5,0.00469,1e-05,0.29769]
[1777510205479,65.11,76201.79,238.5,0.00462,1e-05,0.29393]
[1777510207493,65.11,76207.47,238.5,0.00468,1e-05,0.29702]
[1777510212528,65.11,76209.89,238.5,0.0047,1e-05,0.29835]
[1777510217564,65.11,76210.53,238.5,0.00471,1e-05,0.2987]
[1777510222599,65.11,76212.29,238.5,0.00472,1e-05,0.29967]
[1777510225620,65.11,76219.43,238.5,0.00479,1e-05,0.30364]
[1777510230655,65.11,76220.11,238.5,0.0048,1e-05,0.30402]
[1777510233676,65.11,76215.47,238.5,0.00471,1e-05,0.29872]
[1777510238711,65.11,76211.92,238.5,0.00468,1e-05,0.29677]
[1777510243747,65.11,76214.79,238.5,0.00471,1e-05,0.29834]
[1777510245761,65.11,76221.45,238.5,0.00477,1e-05,0.30203]
[1777510249789,65.11,76228.95,238.5,0.00485,1e-05,0.30622]
[1777510253823,65.11,76217.66,238.5,0.00473,1e-05,0.29992]
[1777510257851,65.11,76211.33,238.5,0.00467,1e-05,0.29644]
[1777510262886,65.11,76216.69,238.5,0.00473,1e-05,0.29939]
[1777510267926,65.11,76215.05,238.5,0.00471,1e-05,0.29848]
[1777510272962,65.11,76217.9,238.5,0.00474,1e-05,0.30006]
[1777510277998,65.11,76214.97,238.5,0.00471,1e-05,0.29844]
[1777510283033,65.11,76213.2,238.5,0.00469,1e-05,0.29747]
[1777510288072,65.11,76216.36,238.5,0.00472,1e-05,0.29921]
[1777510293107,65.11,76216.42,238.5,0.00468,1e-05,0.29653]
[1777510295121,65.11,76224.12,238.5,0.00476,1e-05,0.30078]
[1777510300156,65.11,76219.38,238.5,0.00471,1e-05,0.29816]
[1777510303177,65.11,76234.23,238.5,0.00486,1e-05,0.30643]
[1777510307205,65.11,76241.18,238.5,0.00492,1e-05,0.31037]
[1777510312240,65.11,76243.96,238.5,0.00495,1e-05,0.31195]
[1777510317274,65.11,76246.21,238.5,0.00498,1e-05,0.31324]
[1777510322310,65.11,76244.97,238.5,0.00496,1e-05,0.31253]
[1777510326338,65.11,76251.79,238.5,0.00503,1e-05,0.31646]
[1777510328352,65.11,76263.61,238.5,0.00516,1e-05,0.32337]
[1777510331373,65.11,76255.22,238.5,0.00507,1e-05,0.31845]
[1777510336408,65.11,76252.64,238.5,0.00504,1e-05,0.31695]
[1777510340436,65.11,76245.89,238.5,0.00497,1e-05,0.31306]
[1777510343457,65.11,76236.93,238.5,0.00488,1e-05,0.30795]
[1777510348492,65.11,76236.62,238.5,0.00488,1e-05,0.30778]
[1777510353526,65.11,76236.87,238.5,0.00484,1e-05,0.30515]
[1777510358561,65.11,76232.11,238.5,0.00479,1e-05,0.30248]
[1777510363596,65.11,76236.41,238.5,0.00483,1e-05,0.30489]
[1777510368631,65.11,76240.09,238.5,0.00487,1e-05,0.30696]
[1777510370646,65.11,76246.86,238.5,0.00494,1e-05,0.31081]
[1777510375680,65.11,76247.44,238.5,0.00494,1e-05,0.31114]
[1777510380750,65.11,76247.55,238.5,0.00495,1e-05,0.3112]
[1777510381818,65.11,76262.19,238.5,0.0051,1e-05,0.31966]
[1777510382732,65.11,76273.61,238.5,0.00522,1e-05,0.3264]
[1777510387767,65.11,76277.09,238.5,0.00525,1e-05,0.32847]
[1777510390789,65.11,76285.84,238.5,0.00535,1e-05,0.33374]
[1777510394816,65.11,76293.9,238.5,0.00543,1e-05,0.33866]
[1777510399851,65.11,76297.75,238.5,0.00548,1e-05,0.34103]
[1777510404886,65.11,76293.42,238.5,0.00543,1e-05,0.33836]
[1777510409921,65.11,76299.79,238.5,0.0055,1e-05,0.34229]
[1777510410929,65.11,76305.49,238.5,0.00556,1e-05,0.34583]
[1777510415965,65.11,76306.21,238.5,0.00552,1e-05,0.34325]
[1777510421000,65.11,76306.19,238.5,0.00552,1e-05,0.34324]
[1777510425028,65.11,76297.42,238.5,0.00543,1e-05,0.33783]
[1777510430062,65.11,76297.93,238.5,0.00543,1e-05,0.33814]
[1777510435098,65.11,76294.57,238.5,0.0054,1e-05,0.33608]
[1777510440133,65.11,76293.93,238.5,0.00539,1e-05,0.33569]
[1777510444161,65.11,76302.12,238.5,0.00548,1e-05,0.34072]
[1777510449196,65.11,76304.95,238.5,0.00551,1e-05,0.34247]
[1777510452217,65.11,76296.27,238.5,0.00541,1e-05,0.33712]
[1777510454231,65.11,76287.59,238.5,0.00532,1e-05,0.33185]
[1777510459266,65.11,76280.95,238.5,0.00525,1e-05,0.32786]
[1777510461280,65.11,76267.67,238.5,0.00511,1e-05,0.32]
[1777510466316,65.11,76267.8,238.5,0.00511,1e-05,0.32008]
[1777510471353,65.11,76258.04,238.5,0.00496,1e-05,0.31158]
[1777510476560,65.11,76253.45,238.5,0.00492,1e-05,0.30895]
[1777510479411,65.11,76261.86,238.5,0.005,1e-05,0.31377]
[1777510482670,65.11,76267.52,238.5,0.00506,1e-05,0.31705]
[1777510485453,65.11,76275.22,238.5,0.00514,1e-05,0.32155]
[1777510490488,65.11,76276.85,238.5,0.00516,1e-05,0.32251]
[1777510492502,65.11,76283.54,238.5,0.00523,1e-05,0.32648]
[1777510495522,65.11,76289.6,238.5,0.0053,1e-05,0.33011]
[1777510500558,65.11,76289.44,238.5,0.00529,1e-05,0.33002]
[1777510505594,65.11,76286.77,238.5,0.00526,1e-05,0.32841]
[1777510507608,65.11,76280.3,238.5,0.0052,1e-05,0.32456]
[1777510512643,65.11,76280.42,238.5,0.0052,1e-05,0.32463]
[1777510514657,65.11,76290.55,238.5,0.00531,1e-05,0.33068]
[1777510519691,65.11,76289.33,238.5,0.00529,1e-05,0.32995]
[1777510524726,65.11,76284.82,238.5,0.00524,1e-05,0.32725]
[1777510529763,65.11,76283.31,238.5,0.00523,1e-05,0.32635]
[1777510533790,65.11,76281.85,238.5,0.00517,1e-05,0.32257]
[1777510538825,65.11,76282.34,238.5,0.00517,1e-05,0.32286]
[1777510543860,65.11,76281.4,238.5,0.00516,1e-05,0.3223]
[1777510548895,65.11,76278.72,238.5,0.00513,1e-05,0.32073]
[1777510553930,65.11,76283.35,238.5,0.00518,1e-05,0.32346]
[1777510555943,65.11,76274.68,238.5,0.00509,1e-05,0.31836]
[1777510560978,65.11,76273.99,238.5,0.00508,1e-05,0.31795]
[1777510567021,65.11,76274.55,238.5,0.00509,1e-05,0.31828]
[1777510570042,65.11,76263.48,238.5,0.00498,1e-05,0.31187]
[1777510575078,65.11,76258.86,238.5,0.00493,1e-05,0.30923]
[1777510580114,65.11,76253.23,238.5,0.00487,1e-05,0.30603]
[1777510584142,65.11,76247.17,238.5,0.00481,1e-05,0.30263]
[1777510589177,65.11,76246.11,238.5,0.0048,1e-05,0.30203]
[1777510593205,65.11,76245.08,238.5,0.00475,1e-05,0.29871]
[1777510596226,65.11,76255.36,238.5,0.00485,1e-05,0.30445]
[1777510601261,65.11,76260.06,238.5,0.0049,1e-05,0.3071]
[1777510602622,65.11,76270.82,238.5,0.00501,1e-05,0.31326]
[1777510604282,65.11,76264.15,238.5,0.00494,1e-05,0.30943]
[1777510606297,65.11,76280.94,238.5,0.00511,1e-05,0.31914]
[1777510611330,65.11,76284.84,238.5,0.00515,1e-05,0.32143]
[1777510616366,65.11,76288.51,238.5,0.00519,1e-05,0.3236]
[1777510620394,65.11,76281.85,238.5,0.00512,1e-05,0.31968]
[1777510625428,65.11,76282.46,238.5,0.00513,1e-05,0.32003]
[1777510627443,65.11,76271.99,238.5,0.00502,1e-05,0.31393]
[1777510632478,65.11,76268.19,238.5,0.00498,1e-05,0.31175]
[1777510637513,65.11,76282.87,238.5,0.00513,1e-05,0.32028]
[1777510642548,65.11,76286.36,238.5,0.00517,1e-05,0.32233]
[1777510647583,65.11,76277.74,238.5,0.00508,1e-05,0.31727]
[1777510651623,65.11,76276.91,238.5,0.00503,1e-05,0.31393]
[1777510656658,65.11,76274.36,238.5,0.005,1e-05,0.31246]
[1777510661693,65.11,76267.95,238.5,0.00493,1e-05,0.30878]
[1777510666729,65.11,76259.22,238.5,0.00485,1e-05,0.30384]
[1777510668743,65.11,76245.92,238.5,0.00471,1e-05,0.29643]
[1777510673779,65.11,76242.84,238.5,0.00468,1e-05,0.29474]
[1777510678814,65.11,76242.23,238.5,0.00468,1e-05,0.2944]
[1777510683849,65.11,76241.11,238.5,0.00467,1e-05,0.29379]
[1777510688884,65.11,76239.53,238.5,0.00465,1e-05,0.29293]
[1777510693919,65.11,76244.59,238.5,0.0047,1e-05,0.2957]
[1777510698954,65.11,76242.87,238.5,0.00468,1e-05,0.29475]
[1777510703988,65.11,76243.81,238.5,0.00469,1e-05,0.29527]
[1777510709024,65.11,76244.16,238.5,0.0047,1e-05,0.29546]
[1777510712046,65.11,76242.56,238.5,0.00464,1e-05,0.29187]
[1777510717081,65.11,76246.75,238.5,0.00468,1e-05,0.29416]
[1777510721108,65.11,76253.05,238.5,0.00474,1e-05,0.29763]
[1777510726144,65.11,76258.17,238.5,0.00479,1e-05,0.30047]
[1777510731179,65.11,76263.99,238.5,0.00485,1e-05,0.30373]
[1777510736213,65.11,76269.49,238.5,0.00491,1e-05,0.30684]
[1777510741249,65.11,76267.66,238.5,0.00489,1e-05,0.3058]
[1777510743263,65.11,76273.41,238.5,0.00494,1e-05,0.30908]
[1777510745277,65.11,76266.57,238.5,0.00488,1e-05,0.30519]
[1777510750312,65.11,76266.42,238.5,0.00487,1e-05,0.3051]
[1777510755347,65.11,76262.78,238.5,0.00484,1e-05,0.30305]
[1777510760382,65.11,76257.72,238.5,0.00479,1e-05,0.30022]
[1777510765417,65.11,76255.98,238.5,0.00477,1e-05,0.29925]
[1777510770452,65.11,76255.48,238.5,0.00477,1e-05,0.29897]
[1777510775486,65.11,76255.36,238.5,0.00472,1e-05,0.29615]
[1777510780521,65.11,76254.96,238.5,0.00472,1e-05,0.29593]
[1777510785557,65.11,76255.39,238.5,0.00472,1e-05,0.29617]
[1777510790595,65.11,76253.17,238.5,0.0047,1e-05,0.29495]
[1777510791601,65.11,76245.85,238.5,0.00463,1e-05,0.29095]
[1777510796637,65.11,76242.15,238.5,0.00459,1e-05,0.28894]
[1777510801186,65.11,76231.25,238.5,0.00449,1e-05,0.28311]
[1777510801674,65.11,76214.24,238.5,0.00433,1e-05,0.2742]
[1777510802681,65.11,76205.58,238.5,0.00426,1e-05,0.26975]
[1777510804695,65.11,76212.08,238.5,0.00431,1e-05,0.27308]
[1777510805703,65.11,76218.81,238.5,0.00438,1e-05,0.27657]
[1777510810738,65.11,76210.96,238.5,0.0043,1e-05,0.27251]
[1777510815781,65.11,76213.02,238.5,0.00432,1e-05,0.27357]
[1777510817795,65.11,76220.2,238.5,0.00439,1e-05,0.27729]
[1777510822830,65.11,76222.82,238.5,0.00441,1e-05,0.27866]
[1777510827865,65.11,76218.31,238.5,0.00437,1e-05,0.27631]
[1777510832900,65.11,76221.66,238.5,0.00436,1e-05,0.27544]
[1777510837934,65.11,76222.31,238.5,0.00437,1e-05,0.27578]
[1777510840958,65.11,76231.72,238.5,0.00445,1e-05,0.28071]
[1777510841965,65.11,76238.39,238.5,0.00452,1e-05,0.28424]
[1777510847001,65.11,76239.33,238.5,0.00452,1e-05,0.28475]
[1777510851029,65.11,76246.94,238.5,0.0046,1e-05,0.28883]
[1777510856064,65.11,76247.85,238.5,0.00461,1e-05,0.28933]
[1777510861098,65.11,76242.48,238.5,0.00455,1e-05,0.28643]
[1777510865136,65.11,76250.58,238.5,0.00463,1e-05,0.29081]
[1777510870165,65.11,76254.98,238.5,0.00467,1e-05,0.29321]
[1777510875201,65.11,76257.87,238.5,0.0047,1e-05,0.29479]
[1777510880236,65.11,76256.19,238.5,0.00469,1e-05,0.29387]
[1777510881243,65.11,76265.08,238.5,0.00477,1e-05,0.29878]
[1777510882250,65.11,76279.25,238.5,0.00492,1e-05,0.30675]
[1777510884263,65.11,76286.54,238.5,0.00499,1e-05,0.31092]
[1777510889299,65.11,76288.71,238.5,0.00501,1e-05,0.31218]
[1777510894335,65.11,76288.55,238.5,0.00497,1e-05,0.30923]
[1777510899370,65.11,76292.28,238.5,0.005,1e-05,0.31137]
[1777510904405,65.11,76294.33,238.5,0.00503,1e-05,0.31256]
[1777510907425,65.11,76301.3,238.5,0.0051,1e-05,0.31661]
[1777510908436,65.11,76308.95,238.5,0.00518,1e-05,0.32111]
[1777510909443,65.11,76315.35,238.5,0.00525,1e-05,0.32492]
[1777510913474,65.11,76321.67,238.5,0.00532,1e-05,0.32871]
[1777510918509,65.11,76324.64,238.5,0.00535,1e-05,0.33051]
[1777510923543,65.11,76332.47,238.5,0.00544,1e-05,0.33529]
[1777510926568,65.11,76318.32,238.5,0.00528,1e-05,0.3267]
[1777510927575,65.11,76304.95,238.5,0.00514,1e-05,0.31875]
[1777510932609,65.11,76305.49,238.5,0.00514,1e-05,0.31907]
[1777510933616,65.11,76311.16,238.5,0.0052,1e-05,0.32242]
[1777510938653,65.11,76312.21,238.5,0.00521,1e-05,0.32305]
[1777510943687,65.11,76308.28,238.5,0.00517,1e-05,0.32072]
[1777510948722,65.11,76302.87,238.5,0.00512,1e-05,0.31753]
[1777510950737,65.11,76291.39,238.5,0.005,1e-05,0.31086]
[1777510951743,65.11,76288.64,238.5,0.00492,1e-05,0.30644]
[1777510956779,65.11,76286.39,238.5,0.0049,1e-05,0.30516]
[1777510958797,65.11,76275.66,238.5,0.00479,1e-05,0.29913]
[1777510961818,65.11,76268.85,238.5,0.00472,1e-05,0.29535]
[1777510963414,65.11,76257.76,238.5,0.00462,1e-05,0.28928]
[1777510963832,65.11,76245.82,238.5,0.0045,1e-05,0.28287]
[1777510967860,65.11,76232.39,238.5,0.00438,1e-05,0.2758]
[1777510971890,65.11,76225.27,238.5,0.00431,1e-05,0.27211]
[1777510973904,65.11,76217.91,238.5,0.00425,1e-05,0.26834]
[1777510976927,65.11,76224.28,238.5,0.0043,1e-05,0.2716]
[1777510979948,65.11,76217.8,238.5,0.00425,1e-05,0.26829]
[1777510984983,65.11,76214.87,238.5,0.00422,1e-05,0.2668]
[1777510989012,65.11,76203.91,238.5,0.00412,1e-05,0.2613]
[1777510992036,65.11,76210.34,238.5,0.00418,1e-05,0.26451]
[1777510997069,65.11,76212.0,238.5,0.00419,1e-05,0.26535]
[1777511002105,65.11,76212.33,238.5,0.0042,1e-05,0.26552]
[1777511004118,65.11,76203.68,238.5,0.00412,1e-05,0.26118]
[1777511006133,65.11,76210.23,238.5,0.00418,1e-05,0.26446]
[1777511011168,65.11,76215.4,238.5,0.00419,1e-05,0.26452]
[1777511015196,65.11,76221.01,238.5,0.00423,1e-05,0.26735]
[1777511020231,65.11,76223.87,238.5,0.00426,1e-05,0.26881]
[1777511025266,65.11,76222.39,238.5,0.00425,1e-05,0.26805]
[1777511030302,65.11,76220.58,238.5,0.00423,1e-05,0.26713]
[1777511035338,65.11,76219.97,238.5,0.00423,1e-05,0.26682]
[1777511037353,65.11,76214.4,238.5,0.00418,1e-05,0.26401]
[1777511042388,65.11,76220.02,238.5,0.00423,1e-05,0.26685]
[1777511046415,65.11,76231.43,238.5,0.00433,1e-05,0.27269]
[1777511051451,65.11,76233.78,238.5,0.00435,1e-05,0.2739]
[1777511056486,65.11,76236.21,238.5,0.00437,1e-05,0.27516]
[1777511061521,65.11,76240.17,238.5,0.00441,1e-05,0.27723]
[1777511066556,65.11,76245.31,238.5,0.00446,1e-05,0.27993]
[1777511071591,65.11,76250.97,238.5,0.00447,1e-05,0.28027]
[1777511076626,65.11,76248.86,238.5,0.00445,1e-05,0.27915]
[1777511079646,65.11,76243.23,238.5,0.0044,1e-05,0.2762]
[1777511084682,65.11,76239.72,238.5,0.00436,1e-05,0.27437]
[1777511088710,65.11,76225.61,238.5,0.00424,1e-05,0.26712]
[1777511089716,65.11,76218.14,238.5,0.00417,1e-05,0.26335]
[1777511092738,65.11,76224.11,238.5,0.00422,1e-05,0.26636]
[1777511093745,65.11,76229.97,238.5,0.00428,1e-05,0.26934]
[1777511097773,65.11,76222.64,238.5,0.00421,1e-05,0.26562]
[1777511101801,65.11,76230.28,238.5,0.00428,1e-05,0.2695]
[1777511106837,65.11,76228.98,238.5,0.00427,1e-05,0.26884]
[1777511108851,65.11,76222.72,238.5,0.00421,1e-05,0.26566]
[1777511111872,65.11,76215.09,238.5,0.00414,1e-05,0.26183]
[1777511113009,65.11,76200.7,238.5,0.00402,1e-05,0.25472]
[1777511113886,65.11,76192.72,238.5,0.00395,1e-05,0.25086]
[1777511117914,65.11,76185.87,238.5,0.00389,1e-05,0.24758]
[1777511122948,65.11,76185.76,238.5,0.00389,1e-05,0.24753]
[1777511127984,65.11,76188.28,238.5,0.00391,1e-05,0.24873]
[1777511129998,65.11,76194.04,238.5,0.00396,1e-05,0.25149]
[1777511132015,65.11,76192.09,238.5,0.00391,1e-05,0.24811]
[1777511134610,65.11,76191.83,238.5,0.00391,1e-05,0.24799]
[1777511141078,65.11,76181.78,238.5,0.00382,1e-05,0.24324]
[1777511146113,65.11,76178.77,238.5,0.0038,1e-05,0.24183]
[1777511151147,65.11,76180.78,238.5,0.00381,1e-05,0.24277]
[1777511155176,65.11,76171.1,238.5,0.00374,1e-05,0.23827]
[1777511156183,65.11,76161.48,238.5,0.00366,1e-05,0.23387]
[1777511161217,65.11,76169.68,238.5,0.00373,1e-05,0.23761]
[1777511165246,65.11,76176.05,238.5,0.00378,1e-05,0.24056]
[1777511170281,65.11,76173.34,238.5,0.00375,1e-05,0.2393]
[1777511175315,65.11,76174.92,238.5,0.00377,1e-05,0.24003]
[1777511180350,65.11,76173.71,238.5,0.00376,1e-05,0.23947]
[1777511182365,65.11,76184.65,238.5,0.00385,1e-05,0.24459]
[1777511187400,65.11,76183.62,238.5,0.00384,1e-05,0.2441]
[1777511191428,65.11,76180.86,238.5,0.00378,1e-05,0.24042]
[1777511196462,65.11,76179.93,238.5,0.00377,1e-05,0.23998]
[1777511199484,65.11,76186.68,238.5,0.00383,1e-05,0.24314]
[1777511204519,65.11,76187.3,238.5,0.00383,1e-05,0.24343]
[1777511209554,65.11,76190.44,238.5,0.00386,1e-05,0.24491]
[1777511211343,65.11,76190.23,238.5,0.00386,1e-05,0.24481]
[1777511216603,65.11,76191.31,238.5,0.00386,1e-05,0.24532]
[1777511221638,65.11,76194.48,238.5,0.00389,1e-05,0.24682]
[1777511224659,65.11,76185.81,238.5,0.00382,1e-05,0.24273]
[1777511229694,65.11,76179.58,238.5,0.00377,1e-05,0.23982]
[1777511234729,65.11,76175.97,238.5,0.00374,1e-05,0.23815]
[1777511238757,65.11,76169.86,238.5,0.00369,1e-05,0.23535]
[1777511243791,65.11,76165.34,238.5,0.00365,1e-05,0.23329]
[1777511247820,65.11,76171.51,238.5,0.0037,1e-05,0.2361]
[1777511252855,65.11,76175.33,238.5,0.0037,1e-05,0.2355]
[1777511256882,65.11,76169.04,238.5,0.00365,1e-05,0.23264]
[1777511261918,65.11,76163.96,238.5,0.00361,1e-05,0.23035]
[1777511266953,65.11,76160.96,238.5,0.00359,1e-05,0.229]
[1777511271987,65.11,76161.1,238.5,0.00359,1e-05,0.22907]
[1777511276016,65.11,76166.84,238.5,0.00363,1e-05,0.23164]
[1777511279036,65.11,76177.24,238.5,0.00371,1e-05,0.23637]
[1777511284072,65.11,76176.88,238.5,0.00371,1e-05,0.23621]
[1777511288099,65.11,76183.79,238.5,0.00377,1e-05,0.2394]
[1777511293134,65.11,76185.56,238.5,0.00378,1e-05,0.24022]
[1777511297164,65.11,76192.24,238.5,0.00383,1e-05,0.24334]
[1777511302198,65.11,76194.82,238.5,0.00386,1e-05,0.24456]
[1777511304212,65.11,76201.8,238.5,0.00391,1e-05,0.24787]
[1777511309248,65.11,76197.94,238.5,0.00388,1e-05,0.24604]
[1777511314283,65.11,76199.5,238.5,0.00386,1e-05,0.24435]
[1777511319317,65.11,76198.86,238.5,0.00385,1e-05,0.24405]
[1777511322339,65.11,76205.6,238.5,0.00391,1e-05,0.24725]
[1777511327373,65.11,76200.62,238.5,0.00387,1e-05,0.24488]
[1777511332409,65.11,76202.59,238.5,0.00388,1e-05,0.24581]
[1777511337448,65.11,76203.62,238.5,0.00389,1e-05,0.2463]
[1777511342482,65.11,76204.33,238.5,0.0039,1e-05,0.24664]
[1777511347517,65.11,76201.75,238.5,0.00388,1e-05,0.24541]
[1777511352553,65.11,76201.05,238.5,0.00387,1e-05,0.24508]
[1777511357588,65.11,76200.63,238.5,0.00387,1e-05,0.24488]
[1777511363630,65.11,76200.41,238.5,0.00386,1e-05,0.24478]
[1777511368665,65.11,76199.26,238.5,0.00386,1e-05,0.24424]
[1777511373700,65.11,76199.45,238.5,0.00382,1e-05,0.24191]
[1777511378734,65.11,76199.39,238.5,0.00382,1e-05,0.24188]
[1777511383770,65.11,76195.57,238.5,0.00379,1e-05,0.2401]
[1777511386791,65.11,76204.98,238.5,0.00387,1e-05,0.24452]
[1777511389812,65.11,76219.46,238.5,0.00399,1e-05,0.25145]
[1777511393843,65.11,76231.92,238.5,0.00409,1e-05,0.25755]
[1777511397871,65.11,76239.64,238.5,0.00416,1e-05,0.26139]
[1777511399886,65.11,76246.11,238.5,0.00422,1e-05,0.26465]
[1777511403921,65.11,76258.26,238.5,0.00433,1e-05,0.27087]
[1777511408956,65.11,76253.53,238.5,0.00429,1e-05,0.26843]
[1777511410970,65.11,76245.56,238.5,0.00421,1e-05,0.26437]
[1777511413991,65.11,76239.29,238.5,0.00416,1e-05,0.26122]
[1777511419027,65.11,76237.12,238.5,0.00414,1e-05,0.26013]
[1777511424061,65.11,76236.06,238.5,0.00413,1e-05,0.25961]
[1777511429098,65.11,76227.51,238.5,0.00406,1e-05,0.25538]
[1777511431112,65.11,76225.06,238.5,0.004,1e-05,0.25168]
[1777511436147,65.11,76223.08,238.5,0.00398,1e-05,0.25072]
[1777511441181,65.11,76222.07,238.5,0.00397,1e-05,0.25024]
[1777511445667,65.11,76221.77,238.5,0.00397,1e-05,0.25009]
[1777511446929,65.11,76225.79,238.5,0.004,1e-05,0.25204]
[1777511456287,65.11,76226.71,238.5,0.00401,1e-05,0.25249]
[1777511461327,65.11,76224.88,238.5,0.00399,1e-05,0.2516]
[1777511466358,65.11,76221.55,238.5,0.00397,1e-05,0.24998]
[1777511471393,65.11,76220.39,238.5,0.00396,1e-05,0.24942]
[1777511476429,65.11,76221.09,238.5,0.00396,1e-05,0.24976]
[1777511477435,65.11,76215.43,238.5,0.00391,1e-05,0.24704]
[1777511482471,65.11,76212.52,238.5,0.00389,1e-05,0.24566]
[1777511485493,65.11,76199.12,238.5,0.00378,1e-05,0.23935]
[1777511490529,65.11,76193.67,238.5,0.00374,1e-05,0.23683]
[1777511491535,65.11,76191.48,238.5,0.00368,1e-05,0.23346]
[1777511496571,65.11,76194.26,238.5,0.0037,1e-05,0.23473]
[1777511498585,65.11,76201.66,238.5,0.00376,1e-05,0.23814]
[1777511503619,65.11,76206.56,238.5,0.0038,1e-05,0.24042]
[1777511508656,65.11,76203.52,238.5,0.00378,1e-05,0.23901]
[1777511513690,65.11,76199.29,238.5,0.00374,1e-05,0.23705]
[1777511517719,65.11,76191.67,238.5,0.00368,1e-05,0.23355]
[1777511522755,65.11,76191.05,238.5,0.00368,1e-05,0.23327]
[1777511527791,65.11,76197.13,238.5,0.00373,1e-05,0.23605]
[1777511531034,65.11,76194.45,238.5,0.00371,1e-05,0.23482]
[1777511530813,65.11,76211.58,238.5,0.00384,1e-05,0.24278]
[1777511531820,65.11,76226.42,238.5,0.00397,1e-05,0.24986]
[1777511536855,65.11,76229.94,238.5,0.004,1e-05,0.25156]
[1777511541890,65.11,76233.8,238.5,0.00403,1e-05,0.25345]
[1777511542953,65.11,76254.14,238.5,0.00421,1e-05,0.26356]
[1777511543903,65.11,76267.2,238.5,0.00433,1e-05,0.27023]
[1777511548939,65.11,76267.31,238.5,0.00433,1e-05,0.27029]
[1777511550298,65.11,76264.7,238.5,0.00431,1e-05,0.26894]
[1777511550376,65.11,76264.7,238.5,0.00431,1e-05,0.26894]
[1777511550483,65.11,76264.7,238.5,0.00431,1e-05,0.26894]
[1777511552967,65.11,76263.48,238.5,0.00425,1e-05,0.26571]
[1777511558003,65.11,76263.45,238.5,0.00425,1e-05,0.26569]
[1777511562031,65.11,76256.79,238.5,0.00419,1e-05,0.26232]
[1777511565053,65.11,76262.41,238.5,0.00425,1e-05,0.26516]
[1777511570087,65.11,76265.24,238.5,0.00427,1e-05,0.2666]
[1777511575124,65.11,76261.29,238.5,0.00424,1e-05,0.26459]
[1777511580159,65.11,76259.71,238.5,0.00422,1e-05,0.26379]
[1777511585194,65.11,76258.73,238.5,0.00421,1e-05,0.2633]
[1777511587210,65.11,76245.39,238.5,0.00409,1e-05,0.25662]
[1777511590231,65.11,76238.15,238.5,0.00403,1e-05,0.25306]
[1777511592245,65.11,76232.22,238.5,0.00398,1e-05,0.25018]
[1777511597279,65.11,76229.41,238.5,0.00396,1e-05,0.24882]
[1777511602315,65.11,76228.69,238.5,0.00395,1e-05,0.24848]
[1777511607351,65.11,76229.24,238.5,0.00395,1e-05,0.24874]
[1777511612384,65.11,76229.05,238.5,0.00391,1e-05,0.24618]
[1777511616412,65.11,76221.46,238.5,0.00385,1e-05,0.24258]
[1777511621447,65.11,76222.8,238.5,0.00386,1e-05,0.24321]
[1777511624469,65.11,76217.14,238.5,0.00382,1e-05,0.24055]
[1777511629503,65.11,76212.23,238.5,0.00378,1e-05,0.23826]
[1777511631058,65.11,76204.97,238.5,0.00372,1e-05,0.2349]
[1777511631517,65.11,76199.39,238.5,0.00367,1e-05,0.23235]
[1777511634539,65.11,76193.57,238.5,0.00363,1e-05,0.22972]
[1777511639574,65.11,76191.63,238.5,0.00361,1e-05,0.22885]
[1777511644609,65.11,76191.05,238.5,0.00361,1e-05,0.22859]
[1777511645616,65.11,76200.27,238.5,0.00368,1e-05,0.23275]
[1777511650650,65.11,76202.7,238.5,0.0037,1e-05,0.23386]
[1777511655686,65.11,76204.11,238.5,0.00371,1e-05,0.23451]
[1777511660720,65.11,76204.62,238.5,0.00371,1e-05,0.23474]
[1777511665756,65.11,76204.08,238.5,0.00371,1e-05,0.23449]
[1777511667769,65.11,76214.02,238.5,0.00379,1e-05,0.23909]
[1777511672805,65.11,76213.13,238.5,0.00375,1e-05,0.23628]
[1777511677840,65.11,76212.12,238.5,0.00374,1e-05,0.23581]
[1777511682875,65.11,76208.62,238.5,0.00371,1e-05,0.2342]
[1777511685119,65.11,76202.91,238.5,0.00366,1e-05,0.2316]
[1777511690931,65.11,76203.2,238.5,0.00367,1e-05,0.23173]
[1777511693952,65.11,76212.52,238.5,0.00374,1e-05,0.23599]
[1777511698986,65.11,76211.26,238.5,0.00373,1e-05,0.23541]
[1777511699994,65.11,76203.48,238.5,0.00367,1e-05,0.23185]
[1777511704041,65.11,76194.9,238.5,0.0036,1e-05,0.22798]
[1777511705053,65.11,76166.66,238.5,0.00338,1e-05,0.21563]
[1777511706046,65.11,76156.34,238.5,0.00331,1e-05,0.21126]
[1777511711081,65.11,76159.94,238.5,0.00334,1e-05,0.21278]
[1777511716117,65.11,76157.54,238.5,0.00332,1e-05,0.21177]
[1777511721152,65.11,76156.27,238.5,0.00331,1e-05,0.21123]
[1777511722159,65.11,76162.56,238.5,0.00335,1e-05,0.21389]
[1777511726187,65.11,76168.74,238.5,0.0034,1e-05,0.21652]
[1777511731223,65.11,76172.33,238.5,0.00339,1e-05,0.21582]
[1777511736258,65.11,76170.55,238.5,0.00338,1e-05,0.21506]
[1777511741293,65.11,76170.27,238.5,0.00338,1e-05,0.21494]
[1777511746328,65.11,76175.39,238.5,0.00342,1e-05,0.21713]
[1777511751363,65.11,76172.33,238.5,0.00339,1e-05,0.21582]
[1777511756398,65.11,76170.51,238.5,0.00338,1e-05,0.21504]
[1777511761433,65.11,76174.49,238.5,0.00341,1e-05,0.21675]
[1777511766480,65.11,76173.74,238.5,0.0034,1e-05,0.21642]
[1777511771513,65.11,76174.83,238.5,0.00341,1e-05,0.21689]
[1777511776548,65.11,76173.37,238.5,0.0034,1e-05,0.21626]
[1777511781583,65.11,76171.81,238.5,0.00339,1e-05,0.2156]
[1777511786617,65.11,76174.48,238.5,0.00341,1e-05,0.21674]
[1777511790645,65.11,76187.48,238.5,0.00351,1e-05,0.22238]
[1777511795681,65.11,76190.9,238.5,0.0035,1e-05,0.2216]
[1777511800715,65.11,76190.46,238.5,0.00349,1e-05,0.2214]
[1777511805751,65.11,76186.46,238.5,0.00346,1e-05,0.21966]
[1777511810786,65.11,76182.16,238.5,0.00343,1e-05,0.2178]
[1777511812800,65.11,76176.13,238.5,0.00339,1e-05,0.21521]
[1777511815821,65.11,76181.75,238.5,0.00343,1e-05,0.21762]
[1777511820856,65.11,76182.38,238.5,0.00343,1e-05,0.21789]
[1777511825891,65.11,76184.19,238.5,0.00345,1e-05,0.21867]
[1777511830926,65.11,76185.34,238.5,0.00346,1e-05,0.21917]
[1777511835961,65.11,76183.36,238.5,0.00344,1e-05,0.21831]
[1777511840995,65.11,76184.52,238.5,0.00345,1e-05,0.21882]
[1777511846031,65.11,76189.27,238.5,0.00349,1e-05,0.22088]
[1777511851065,65.11,76187.37,238.5,0.00344,1e-05,0.21778]
[1777511853080,65.11,76181.46,238.5,0.00339,1e-05,0.21524]
[1777511858115,65.11,76190.61,238.5,0.00346,1e-05,0.21919]
[1777511859122,65.11,76197.27,238.5,0.00351,1e-05,0.2221]
[1777511864158,65.11,76195.62,238.5,0.0035,1e-05,0.22137]
[1777511869193,65.11,76197.03,238.5,0.00351,1e-05,0.22199]
[1777511874227,65.11,76198.87,238.5,0.00352,1e-05,0.2228]
[1777511879262,65.11,76199.34,238.5,0.00353,1e-05,0.22301]
[1777511881277,65.11,76206.16,238.5,0.00358,1e-05,0.22603]
[1777511886311,65.11,76201.68,238.5,0.00354,1e-05,0.22404]
[1777511888326,65.11,76195.75,238.5,0.0035,1e-05,0.22143]
[1777511893363,65.11,76195.87,238.5,0.0035,1e-05,0.22148]
[1777511898397,65.11,76195.45,238.5,0.0035,1e-05,0.2213]
[1777511903434,65.11,76195.04,238.5,0.00349,1e-05,0.22112]
[1777511909475,65.11,76192.32,238.5,0.00347,1e-05,0.21993]
[1777511914509,65.11,76193.07,238.5,0.00344,1e-05,0.21798]
[1777511918538,65.11,76199.34,238.5,0.00349,1e-05,0.22071]
[1777511923572,65.11,76200.25,238.5,0.0035,1e-05,0.22111]
[1777511928608,65.11,76197.94,238.5,0.00348,1e-05,0.2201]
[1777511933643,65.11,76199.24,238.5,0.00349,1e-05,0.22067]
[1777511938677,65.11,76193.64,238.5,0.00345,1e-05,0.21823]
[1777511943713,65.11,76197.44,238.5,0.00348,1e-05,0.21988]
[1777511948748,65.11,76196.79,238.5,0.00347,1e-05,0.2196]
[1777511953783,65.11,76201.5,238.5,0.00351,1e-05,0.22166]
[1777511957812,65.11,76207.73,238.5,0.00356,1e-05,0.22441]
[1777511962853,65.11,76208.72,238.5,0.00356,1e-05,0.22485]
[1777511967890,65.11,76209.25,238.5,0.00357,1e-05,0.22508]
[1777511971919,65.11,76208.34,238.5,0.00352,1e-05,0.22236]
[1777511976954,65.11,76203.33,238.5,0.00349,1e-05,0.22016]
[1777511981991,65.11,76204.29,238.5,0.00349,1e-05,0.22058]
[1777511987028,65.11,76207.16,238.5,0.00352,1e-05,0.22184]
[1777511991055,65.11,76215.48,238.5,0.00358,1e-05,0.22553]
[1777511992062,65.11,76222.23,238.5,0.00363,1e-05,0.22855]
[1777511995083,65.11,76227.68,238.5,0.00368,1e-05,0.23102]
[1777512000118,65.11,76232.23,238.5,0.00371,1e-05,0.2331]
[1777512005152,65.11,76231.45,238.5,0.00371,1e-05,0.23275]
[1777512010188,65.11,76232.09,238.5,0.00371,1e-05,0.23304]
[1777512014215,65.11,76225.44,238.5,0.00366,1e-05,0.23001]
[1777512018243,65.11,76231.33,238.5,0.00371,1e-05,0.23269]
[1777512023279,65.11,76228.89,238.5,0.00369,1e-05,0.23158]
[1777512028314,65.11,76231.95,238.5,0.00371,1e-05,0.23298]
[1777512033349,65.11,76233.83,238.5,0.00369,1e-05,0.23145]
[1777512038383,65.11,76238.44,238.5,0.00373,1e-05,0.23356]
[1777512043419,65.11,76240.14,238.5,0.00374,1e-05,0.23434]
[1777512047446,65.11,76248.48,238.5,0.00381,1e-05,0.23822]
[1777512052481,65.11,76249.73,238.5,0.00382,1e-05,0.2388]
[1777512055503,65.11,76243.73,238.5,0.00377,1e-05,0.236]
[1777512060538,65.11,76242.88,238.5,0.00376,1e-05,0.23561]
[1777512065574,65.11,76241.51,238.5,0.00375,1e-05,0.23498]
[1777512070608,65.11,76239.99,238.5,0.00374,1e-05,0.23427]
[1777512075643,65.11,76239.77,238.5,0.00374,1e-05,0.23417]
[1777512077658,65.11,76230.22,238.5,0.00366,1e-05,0.2298]
[1777512078665,65.11,76222.27,238.5,0.0036,1e-05,0.22622]
[1777512081685,65.11,76216.78,238.5,0.00355,1e-05,0.22377]
[1777512086720,65.11,76219.61,238.5,0.00358,1e-05,0.22503]
[1777512091756,65.11,76218.1,238.5,0.00353,1e-05,0.22204]
[1777512096790,65.11,76219.31,238.5,0.00354,1e-05,0.22257]
[1777512100819,65.11,76228.96,238.5,0.00361,1e-05,0.22687]
[1777512101825,65.11,76235.75,238.5,0.00367,1e-05,0.22994]
[1777512106860,65.11,76236.48,238.5,0.00367,1e-05,0.23027]
[1777512111896,65.11,76235.79,238.5,0.00367,1e-05,0.22996]
[1777512113910,65.11,76228.15,238.5,0.00361,1e-05,0.22651]
[1777512118945,65.11,76228.0,238.5,0.00361,1e-05,0.22644]
[1777512123979,65.11,76226.26,238.5,0.00359,1e-05,0.22566]
[1777512124987,65.11,76218.44,238.5,0.00353,1e-05,0.22219]
[1777512127001,65.11,76210.63,238.5,0.00347,1e-05,0.21876]
[1777512128010,65.11,76202.87,238.5,0.00341,1e-05,0.21541]
[1777512132036,65.11,76197.01,238.5,0.00337,1e-05,0.2129]
[1777512137071,65.11,76195.24,238.5,0.00336,1e-05,0.21215]
[1777512141099,65.11,76187.78,238.5,0.0033,1e-05,0.20901]
[1777512146135,65.11,76187.12,238.5,0.0033,1e-05,0.20873]
[1777512151170,65.11,76182.3,238.5,0.00323,1e-05,0.20454]
[1777512156204,65.11,76180.13,238.5,0.00321,1e-05,0.20364]
[1777512159225,65.11,76186.18,238.5,0.00325,1e-05,0.20614]
[1777512161240,65.11,76195.82,238.5,0.00332,1e-05,0.21016]
[1777512166275,65.11,76199.43,238.5,0.00335,1e-05,0.21169]
[1777512171310,65.11,76196.25,238.5,0.00333,1e-05,0.21034]
[1777512176345,65.11,76195.69,238.5,0.00332,1e-05,0.21011]
[1777512181379,65.11,76192.21,238.5,0.0033,1e-05,0.20865]
[1777512184402,65.11,76183.28,238.5,0.00323,1e-05,0.20494]
[1777512189436,65.11,76183.73,238.5,0.00324,1e-05,0.20512]
[1777512191449,65.11,76178.01,238.5,0.0032,1e-05,0.20278]
[1777512195477,65.11,76172.25,238.5,0.00316,1e-05,0.20044]
[1777512200513,65.11,76170.08,238.5,0.00314,1e-05,0.19956]
[1777512205548,65.11,76175.92,238.5,0.00318,1e-05,0.20192]
[1777512210583,65.11,76176.73,238.5,0.00319,1e-05,0.20225]
[1777512215618,65.11,76179.69,238.5,0.00317,1e-05,0.2013]
[1777512220653,65.11,76183.17,238.5,0.0032,1e-05,0.20272]
[1777512225687,65.11,76183.24,238.5,0.0032,1e-05,0.20274]
[1777512228708,65.11,76175.63,238.5,0.00315,1e-05,0.19965]
[1777512232737,65.11,76181.15,238.5,0.00318,1e-05,0.20189]
[1777512237771,65.11,76191.77,238.5,0.00326,1e-05,0.20626]
[1777512242807,65.11,76192.35,238.5,0.00327,1e-05,0.2065]
[1777512247842,65.11,76192.36,238.5,0.00327,1e-05,0.2065]
[1777512252877,65.11,76195.13,238.5,0.00329,1e-05,0.20765]
[1777512257912,65.11,76195.55,238.5,0.00329,1e-05,0.20783]
[1777512262947,65.11,76195.72,238.5,0.00329,1e-05,0.2079]
[1777512267991,65.11,76197.03,238.5,0.0033,1e-05,0.20845]
[1777512273026,65.11,76205.13,238.5,0.00332,1e-05,0.20962]
[1777512278061,65.11,76207.56,238.5,0.00334,1e-05,0.21065]
[1777512281082,65.11,76199.65,238.5,0.00328,1e-05,0.20733]
[1777512283701,65.11,76198.6,238.5,0.00328,1e-05,0.20689]
[1777512284103,65.11,76204.47,238.5,0.00332,1e-05,0.20935]
[1777512285698,65.11,76214.9,238.5,0.0034,1e-05,0.21377]
[1777512288130,65.11,76223.14,238.5,0.00346,1e-05,0.21732]
[1777512291151,65.11,76238.1,238.5,0.00358,1e-05,0.22391]
[1777512292159,65.11,76247.71,238.5,0.00365,1e-05,0.22822]
[1777512297816,65.11,76251.78,238.5,0.00368,1e-05,0.23007]
[1777512303236,65.11,76251.32,238.5,0.00368,1e-05,0.22986]
[1777512308271,65.11,76252.44,238.5,0.00369,1e-05,0.23037]
[1777512308831,65.11,76252.44,238.5,0.00369,1e-05,0.23037]
[1777512314314,65.11,76252.55,238.5,0.00369,1e-05,0.23042]
[1777512319349,65.11,76254.31,238.5,0.00371,1e-05,0.23123]
[1777512321363,65.11,76261.15,238.5,0.00376,1e-05,0.23438]
[1777512326398,65.11,76261.91,238.5,0.00377,1e-05,0.23473]
[1777512331433,65.11,76262.28,238.5,0.00373,1e-05,0.23248]
[1777512336468,65.11,76263.03,238.5,0.00374,1e-05,0.23282]
[1777512341503,65.11,76263.62,238.5,0.00374,1e-05,0.23309]
[1777512346537,65.11,76260.58,238.5,0.00372,1e-05,0.23169]
[1777512351573,65.11,76260.3,238.5,0.00372,1e-05,0.23157]
[1777512356608,65.11,76260.44,238.5,0.00372,1e-05,0.23163]
[1777512361642,65.11,76260.77,238.5,0.00372,1e-05,0.23178]
[1777512366678,65.11,76261.59,238.5,0.00373,1e-05,0.23216]
[1777512371713,65.11,76262.97,238.5,0.00374,1e-05,0.23279]
[1777512376748,65.11,76261.62,238.5,0.00373,1e-05,0.23217]
[1777512381783,65.11,76263.22,238.5,0.00374,1e-05,0.23291]
[1777512386817,65.11,76266.94,238.5,0.00377,1e-05,0.23463]
[1777512389839,65.11,76274.45,238.5,0.00383,1e-05,0.23814]
[1777512394874,65.11,76274.87,238.5,0.0038,1e-05,0.23588]
[1777512399908,65.11,76275.05,238.5,0.0038,1e-05,0.23596]
[1777512405641,65.11,76278.48,238.5,0.00383,1e-05,0.23757]
[1777512410985,65.11,76277.09,238.5,0.00382,1e-05,0.23691]
[1777512416026,65.11,76280.11,238.5,0.00384,1e-05,0.23833]
[1777512421061,65.11,76281.52,238.5,0.00385,1e-05,0.239]
[1777512426096,65.11,76281.9,238.5,0.00386,1e-05,0.23918]
[1777512431131,65.11,76284.5,238.5,0.00388,1e-05,0.24041]
[1777512436167,65.11,76285.73,238.5,0.00389,1e-05,0.24099]
[1777512441201,65.11,76286.05,238.5,0.00389,1e-05,0.24115]
[1777512446236,65.11,76287.14,238.5,0.0039,1e-05,0.24166]
[1777512451271,65.11,76283.24,238.5,0.00383,1e-05,0.23733]
[1777512456305,65.11,76279.55,238.5,0.0038,1e-05,0.23561]
[1777512461341,65.11,76278.89,238.5,0.00379,1e-05,0.2353]
[1777512465369,65.11,76288.94,238.5,0.00388,1e-05,0.24003]
[1777512466567,65.11,76302.43,238.5,0.00399,1e-05,0.2465]
[1777512467383,65.11,76310.94,238.5,0.00407,1e-05,0.25066]
[1777512473425,65.11,76314.89,238.5,0.0041,1e-05,0.25261]
[1777512477453,65.11,76330.28,238.5,0.00424,1e-05,0.26033]
[1777512478459,65.11,76341.38,238.5,0.00435,1e-05,0.26602]
[1777512479467,65.11,76357.47,238.5,0.0045,1e-05,0.27447]
[1777512480481,65.11,76362.98,238.5,0.00455,1e-05,0.27741]
[1777512481490,65.11,76352.78,238.5,0.00445,1e-05,0.27198]
[1777512486525,65.11,76356.5,238.5,0.00449,1e-05,0.27395]
[1777512489548,65.11,76363.7,238.5,0.00456,1e-05,0.2778]
[1777512490555,65.11,76370.38,238.5,0.00463,1e-05,0.2814]
[1777512491562,65.11,76377.23,238.5,0.00469,1e-05,0.28514]
[1777512495590,65.11,76387.55,238.5,0.0048,1e-05,0.29086]
[1777512498611,65.11,76376.46,238.5,0.00469,1e-05,0.28472]
[1777512499618,65.11,76367.92,238.5,0.0046,1e-05,0.28007]
[1777512500625,65.11,76362.51,238.5,0.00455,1e-05,0.27716]
[1777512502638,65.11,76356.76,238.5,0.00449,1e-05,0.27409]
[1777512507674,65.11,76358.71,238.5,0.00451,1e-05,0.27513]
[1777512511702,65.11,76357.0,238.5,0.00445,1e-05,0.27147]
[1777512516765,65.11,76351.09,238.5,0.00439,1e-05,0.26837]
[1777512520792,65.11,76345.11,238.5,0.00434,1e-05,0.26526]
[1777512525916,65.11,76343.95,238.5,0.00433,1e-05,0.26466]
[1777512527930,65.11,76334.48,238.5,0.00424,1e-05,0.25981]
[1777512532966,65.11,76333.66,238.5,0.00423,1e-05,0.2594]
[1777512536999,65.11,76327.6,238.5,0.00418,1e-05,0.25634]
[1777512542035,65.11,76325.86,238.5,0.00416,1e-05,0.25547]
[1777512546063,65.11,76332.66,238.5,0.00422,1e-05,0.25889]
[1777512548077,65.11,76343.23,238.5,0.00432,1e-05,0.26429]
[1777512550181,65.11,76343.89,238.5,0.00433,1e-05,0.26463]
[1777512556135,65.11,76347.6,238.5,0.00436,1e-05,0.26655]
[1777512561170,65.11,76349.35,238.5,0.00438,1e-05,0.26746]
[1777512566539,65.11,76349.6,238.5,0.00438,1e-05,0.26759]
[1777512571242,65.11,76348.05,238.5,0.00432,1e-05,0.26409]
[1777512575272,65.11,76336.01,238.5,0.00421,1e-05,0.25794]
[1777512576279,65.11,76330.62,238.5,0.00416,1e-05,0.25523]
[1777512581314,65.11,76329.15,238.5,0.00415,1e-05,0.2545]
[1777512586349,65.11,76324.09,238.5,0.0041,1e-05,0.25198]
[1777512591384,65.11,76328.24,238.5,0.00414,1e-05,0.25404]
[1777512596419,65.11,76327.28,238.5,0.00413,1e-05,0.25356]
[1777512601453,65.11,76327.1,238.5,0.00413,1e-05,0.25347]
[1777512603468,65.11,76333.53,238.5,0.00419,1e-05,0.25669]
[1777512607496,65.11,76341.33,238.5,0.00426,1e-05,0.26064]
[1777512608503,65.11,76347.69,238.5,0.00432,1e-05,0.2639]
[1777512613538,65.11,76346.95,238.5,0.00431,1e-05,0.26352]
[1777512618573,65.11,76348.42,238.5,0.00433,1e-05,0.26428]
[1777512621600,65.11,76335.61,238.5,0.00421,1e-05,0.25774]
[1777512624621,65.11,76329.4,238.5,0.00415,1e-05,0.25462]
[1777512629663,65.11,76331.76,238.5,0.00417,1e-05,0.2558]
[1777512634699,65.11,76342.02,238.5,0.00422,1e-05,0.25834]
[1777512639734,65.11,76347.94,238.5,0.00428,1e-05,0.26135]
[1777512642755,65.11,76353.9,238.5,0.00433,1e-05,0.26442]
[1777512644775,65.11,76365.65,238.5,0.00445,1e-05,0.27055]
[1777512646032,65.11,76375.65,238.5,0.00454,1e-05,0.27586]
[1777512651824,65.11,76371.56,238.5,0.0045,1e-05,0.27368]
[1777512656859,65.11,76363.45,238.5,0.00443,1e-05,0.26939]
[1777512661893,65.11,76366.33,238.5,0.00445,1e-05,0.27091]
[1777512663910,65.11,76345.26,238.5,0.00425,1e-05,0.25998]
[1777512665924,65.11,76339.47,238.5,0.0042,1e-05,0.25705]
[1777512671966,65.11,76338.49,238.5,0.00419,1e-05,0.25656]
[1777512677001,65.11,76342.83,238.5,0.00423,1e-05,0.25875]
[1777512678008,65.11,76351.4,238.5,0.00431,1e-05,0.26313]
[1777512683044,65.11,76352.73,238.5,0.00432,1e-05,0.26381]
[1777512688078,65.11,76354.96,238.5,0.00434,1e-05,0.26496]
[1777512693113,65.11,76366.02,238.5,0.00441,1e-05,0.268]
[1777512696134,65.11,76372.0,238.5,0.00446,1e-05,0.27115]
[1777512701169,65.11,76372.78,238.5,0.00447,1e-05,0.27156]
[1777512706204,65.11,76373.32,238.5,0.00448,1e-05,0.27185]
[1777512708219,65.11,76380.04,238.5,0.00454,1e-05,0.27542]
[1777512710232,65.11,76372.52,238.5,0.00447,1e-05,0.27142]
[1777512713256,65.11,76378.61,238.5,0.00453,1e-05,0.27466]
[1777512718291,65.11,76379.45,238.5,0.00454,1e-05,0.27511]
[1777512723326,65.11,76375.6,238.5,0.0045,1e-05,0.27306]
[1777512728361,65.11,76371.77,238.5,0.00446,1e-05,0.27103]
[1777512731382,65.11,76381.16,238.5,0.00455,1e-05,0.27602]
[1777512734403,65.11,76388.05,238.5,0.00462,1e-05,0.27974]
[1777512739438,65.11,76388.14,238.5,0.00462,1e-05,0.27979]
[1777512744473,65.11,76375.85,238.5,0.0045,1e-05,0.27319]
[1777512749508,65.11,76369.98,238.5,0.00444,1e-05,0.27008]
[1777512752120,65.11,76367.99,238.5,0.00438,1e-05,0.2663]
[1777512757572,65.11,76366.14,238.5,0.00436,1e-05,0.26534]
[1777512761601,65.11,76358.97,238.5,0.0043,1e-05,0.26164]
[1777512766638,65.11,76355.76,238.5,0.00427,1e-05,0.26]
[1777512767645,65.11,76350.24,238.5,0.00421,1e-05,0.25719]
[1777512768652,65.11,76342.36,238.5,0.00414,1e-05,0.25324]
[1777512770667,65.11,76350.7,238.5,0.00422,1e-05,0.25743]
[1777512775702,65.11,76352.88,238.5,0.00424,1e-05,0.25853]
[1777512778723,65.11,76346.5,238.5,0.00418,1e-05,0.25531]
[1777512783758,65.11,76342.91,238.5,0.00415,1e-05,0.25351]
[1777512785388,65.11,76340.73,238.5,0.00413,1e-05,0.25242]
[1777512786126,65.11,76340.73,238.5,0.00413,1e-05,0.25242]
[1777512787556,65.11,76342.51,238.5,0.00414,1e-05,0.25331]
[1777512791816,65.11,76331.59,238.5,0.00405,1e-05,0.24791]
[1777512793000,65.11,76331.59,238.5,0.00405,1e-05,0.24791]
[1777512795330,65.11,76328.87,238.5,0.00402,1e-05,0.24658]
[1777512796656,65.11,76327.38,238.5,0.00401,1e-05,0.24585]
[1777512799041,65.11,76323.72,238.5,0.00398,1e-05,0.24408]
[1777512804907,65.11,76318.78,238.5,0.00393,1e-05,0.2417]
[1777512807929,65.11,76325.4,238.5,0.00399,1e-05,0.24489]
[1777512812963,65.11,76327.53,238.5,0.00397,1e-05,0.24337]
[1777512817999,65.11,76332.6,238.5,0.00401,1e-05,0.24583]
[1777512821022,65.11,76324.39,238.5,0.00394,1e-05,0.24186]
[1777512826059,65.11,76323.06,238.5,0.00393,1e-05,0.24122]
[1777512831093,65.11,76319.72,238.5,0.0039,1e-05,0.23962]
[1777512835633,65.11,76320.27,238.5,0.00391,1e-05,0.23988]
[1777512838144,65.11,76314.06,238.5,0.00385,1e-05,0.23694]
[1777512839534,65.11,76311.57,238.5,0.00383,1e-05,0.23576]
[1777512845193,65.11,76309.37,238.5,0.00381,1e-05,0.23473]
[1777512850229,65.11,76309.55,238.5,0.00381,1e-05,0.23482]
[1777512852242,65.11,76314.95,238.5,0.00386,1e-05,0.23736]
[1777512857277,65.11,76332.39,238.5,0.00401,1e-05,0.24572]
[1777512859291,65.11,76338.17,238.5,0.00406,1e-05,0.24855]
[1777512864326,65.11,76341.99,238.5,0.0041,1e-05,0.25044]
[1777512868354,65.11,76348.19,238.5,0.00415,1e-05,0.25352]
[1777512871377,65.11,76344.11,238.5,0.00407,1e-05,0.24888]
[1777512876411,65.11,76341.78,238.5,0.00405,1e-05,0.24773]
[1777512881445,65.11,76335.62,238.5,0.004,1e-05,0.24473]
[1777512887217,65.11,76338.39,238.5,0.00402,1e-05,0.24607]
[1777512896550,65.11,76334.43,238.5,0.00399,1e-05,0.24415]
[1777512901585,65.11,76333.53,238.5,0.00398,1e-05,0.24371]
[1777512906620,65.11,76321.36,238.5,0.00388,1e-05,0.23788]
[1777512911655,65.11,76318.69,238.5,0.00385,1e-05,0.23662]
[1777512915682,65.11,76312.36,238.5,0.0038,1e-05,0.23365]
[1777512916693,65.11,76305.57,238.5,0.00374,1e-05,0.2305]
[1777512917700,65.11,76295.08,238.5,0.00366,1e-05,0.2257]
[1777512919714,65.11,76288.06,238.5,0.0036,1e-05,0.22254]
[1777512923743,65.11,76282.4,238.5,0.00355,1e-05,0.22001]
[1777512925756,65.11,76270.09,238.5,0.00346,1e-05,0.21461]
[1777512929784,65.11,76263.9,238.5,0.00341,1e-05,0.21194]
[1777512931799,65.11,76261.68,238.5,0.00336,1e-05,0.2087]
[1777512936834,65.11,76262.11,238.5,0.00336,1e-05,0.20888]
[1777512941868,65.11,76258.44,238.5,0.00333,1e-05,0.20733]
[1777512946904,65.11,76256.75,238.5,0.00332,1e-05,0.20662]
[1777512951939,65.11,76254.59,238.5,0.0033,1e-05,0.20571]
[1777512956975,65.11,76255.33,238.5,0.00331,1e-05,0.20602]
[1777512962009,65.11,76252.42,238.5,0.00329,1e-05,0.2048]
[1777512967044,65.11,76255.06,238.5,0.00331,1e-05,0.20591]
[1777512972079,65.11,76256.4,238.5,0.00332,1e-05,0.20647]
[1777512977116,65.11,76251.73,238.5,0.00328,1e-05,0.20451]
[1777512982150,65.11,76247.64,238.5,0.00325,1e-05,0.20281]
[1777512987185,65.11,76248.4,238.5,0.00326,1e-05,0.20313]
[1777512991214,65.11,76247.25,238.5,0.00322,1e-05,0.20043]
[1777512996248,65.11,76244.81,238.5,0.0032,1e-05,0.19943]
[1777512998263,65.11,76237.77,238.5,0.00315,1e-05,0.19657]
[1777513003298,65.11,76224.51,238.5,0.00305,1e-05,0.19129]
[1777513004305,65.11,76218.82,238.5,0.00301,1e-05,0.18906]
[1777513006319,65.11,76211.81,238.5,0.00297,1e-05,0.18634]
[1777513011354,65.11,76211.14,238.5,0.00296,1e-05,0.18608]
[1777513017397,65.11,76211.01,238.5,0.00296,1e-05,0.18603]
[1777513022432,65.11,76211.49,238.5,0.00296,1e-05,0.18621]
[1777513027467,65.11,76212.39,238.5,0.00297,1e-05,0.18656]
[1777513031495,65.11,76230.45,238.5,0.0031,1e-05,0.19364]
[1777513032501,65.11,76236.09,238.5,0.00313,1e-05,0.1959]
[1777513037537,65.11,76236.1,238.5,0.00314,1e-05,0.1959]
[1777513042571,65.11,76234.3,238.5,0.00312,1e-05,0.19518]
[1777513047607,65.11,76240.35,238.5,0.00317,1e-05,0.19762]
[1777513052642,65.11,76243.06,238.5,0.00315,1e-05,0.19652]
[1777513057677,65.11,76246.38,238.5,0.00317,1e-05,0.19787]
[1777513062712,65.11,76247.4,238.5,0.00318,1e-05,0.19828]
[1777513063773,65.11,76247.4,238.5,0.00318,1e-05,0.19828]
[1777513064410,65.11,76247.4,238.5,0.00318,1e-05,0.19828]
[1777513072782,65.11,76261.59,238.5,0.00329,1e-05,0.20413]
[1777513073789,65.11,76272.46,238.5,0.00337,1e-05,0.2087]
[1777513075047,65.11,76272.46,238.5,0.00337,1e-05,0.2087]
[1777513075079,65.11,76277.84,238.5,0.00341,1e-05,0.211]
[1777513075693,65.11,76277.84,238.5,0.00341,1e-05,0.211]
[1777513077202,65.11,76277.55,238.5,0.00341,1e-05,0.21088]
[1777513082853,65.11,76287.94,238.5,0.00349,1e-05,0.21538]
[1777513087919,65.11,76287.99,238.5,0.00349,1e-05,0.2154]
[1777513092955,65.11,76288.85,238.5,0.00349,1e-05,0.21577]
[1777513097989,65.11,76286.82,238.5,0.00348,1e-05,0.21489]
[1777513103026,65.11,76288.17,238.5,0.00349,1e-05,0.21548]
[1777513106047,65.11,76281.35,238.5,0.00343,1e-05,0.21251]
[1777513109068,65.11,76289.34,238.5,0.0035,1e-05,0.21599]
[1777513112778,65.11,76292.88,238.5,0.00349,1e-05,0.21518]
[1777513113222,65.11,76292.88,238.5,0.00349,1e-05,0.21518]
[1777513113323,65.11,76286.89,238.5,0.00344,1e-05,0.21258]
[1777513114063,65.11,76286.89,238.5,0.00344,1e-05,0.21258]
[1777513114835,65.11,76284.19,238.5,0.00342,1e-05,0.21142]
[1777513120146,65.11,76288.86,238.5,0.00346,1e-05,0.21343]
[1777513125181,65.11,76285.36,238.5,0.00343,1e-05,0.21192]
[1777513130216,65.11,76287.13,238.5,0.00344,1e-05,0.21268]
[1777513135250,65.11,76290.3,238.5,0.00347,1e-05,0.21406]
[1777513140286,65.11,76290.5,238.5,0.00347,1e-05,0.21415]
[1777513145323,65.11,76291.04,238.5,0.00347,1e-05,0.21438]
[1777513146229,65.11,76291.04,238.5,0.00347,1e-05,0.21438]
[1777513148343,65.11,76281.14,238.5,0.0034,1e-05,0.21011]
[1777513153378,65.11,76280.94,238.5,0.00339,1e-05,0.21002]
[1777513158412,65.11,76277.76,238.5,0.00337,1e-05,0.20866]
[1777513163448,65.11,76271.31,238.5,0.00332,1e-05,0.20593]
[1777513166468,65.11,76265.96,238.5,0.00328,1e-05,0.20369]
[1777513171504,65.11,76265.55,238.5,0.00324,1e-05,0.20128]
[1777513174525,65.11,76256.17,238.5,0.00318,1e-05,0.19743]
[1777513179560,65.11,76255.84,238.5,0.00317,1e-05,0.1973]
[1777513184594,65.11,76252.9,238.5,0.00315,1e-05,0.19611]
[1777513185338,65.11,76252.9,238.5,0.00315,1e-05,0.19611]
[1777513189629,65.11,76245.88,238.5,0.0031,1e-05,0.19329]
[1777513190476,65.11,76245.88,238.5,0.0031,1e-05,0.19329]
[1777513196679,65.11,76252.41,238.5,0.00315,1e-05,0.19591]
[1777513201715,65.11,76253.76,238.5,0.00316,1e-05,0.19646]
[1777513206750,65.11,76255.96,238.5,0.00317,1e-05,0.19735]
[1777513213799,65.11,76256.89,238.5,0.00318,1e-05,0.19773]
[1777513216820,65.11,76263.86,238.5,0.00323,1e-05,0.20058]
[1777513221858,65.11,76260.25,238.5,0.0032,1e-05,0.1991]
[1777513226893,65.11,76261.3,238.5,0.00321,1e-05,0.19953]
[1777513231928,65.11,76265.21,238.5,0.00321,1e-05,0.1989]
[1777513236963,65.11,76265.48,238.5,0.00321,1e-05,0.19901]
[1777513242001,65.11,76265.69,238.5,0.00321,1e-05,0.1991]
[1777513245024,65.11,76259.7,238.5,0.00317,1e-05,0.19666]
[1777513249612,65.11,76248.49,238.5,0.00309,1e-05,0.19216]
[1777513255094,65.11,76250.67,238.5,0.0031,1e-05,0.19303]
[1777513257108,65.11,76256.83,238.5,0.00315,1e-05,0.1955]
[1777513262143,65.11,76256.61,238.5,0.00314,1e-05,0.19541]
[1777513267177,65.11,76258.01,238.5,0.00315,1e-05,0.19598]
[1777513272214,65.11,76260.77,238.5,0.00317,1e-05,0.19709]
[1777513277247,65.11,76260.03,238.5,0.00317,1e-05,0.19679]
[1777513282283,65.11,76265.61,238.5,0.00321,1e-05,0.19907]
[1777513287318,65.11,76262.58,238.5,0.00319,1e-05,0.19783]
[1777513291346,65.11,76262.82,238.5,0.00315,1e-05,0.19572]
[1777513296380,65.11,76263.85,238.5,0.00316,1e-05,0.19614]
[1777513297387,65.11,76269.7,238.5,0.0032,1e-05,0.19852]
[1777513302424,65.11,76272.62,238.5,0.00322,1e-05,0.19971]
[1777513307460,65.11,76276.16,238.5,0.00325,1e-05,0.20117]
[1777513311488,65.11,76282.49,238.5,0.0033,1e-05,0.20381]
[1777513316523,65.11,76286.83,238.5,0.00333,1e-05,0.20563]
[1777513321558,65.11,76286.88,238.5,0.00333,1e-05,0.20565]
[1777513326593,65.11,76282.31,238.5,0.0033,1e-05,0.20373]
[1777513331628,65.11,76283.33,238.5,0.0033,1e-05,0.20416]
[1777513336662,65.11,76284.3,238.5,0.00331,1e-05,0.20457]
[1777513341698,65.11,76285.29,238.5,0.00332,1e-05,0.20498]
[1777513346732,65.11,76286.16,238.5,0.00333,1e-05,0.20535]
[1777513351770,65.11,76285.86,238.5,0.00329,1e-05,0.20294]
[1777513355796,65.11,76277.47,238.5,0.00322,1e-05,0.19947]
[1777513358817,65.11,76283.72,238.5,0.00327,1e-05,0.20205]
[1777513363851,65.11,76288.99,238.5,0.00331,1e-05,0.20425]
[1777513368887,65.11,76291.07,238.5,0.00333,1e-05,0.20513]
[1777513373922,65.11,76290.79,238.5,0.00332,1e-05,0.20501]
[1777513378957,65.11,76290.87,238.5,0.00332,1e-05,0.20504]
[1777513380971,65.11,76283.2,238.5,0.00327,1e-05,0.20184]
[1777513386006,65.11,76279.14,238.5,0.00324,1e-05,0.20016]
[1777513391050,65.11,76281.06,238.5,0.00325,1e-05,0.20095]
[1777513394071,65.11,76286.35,238.5,0.00329,1e-05,0.20315]
[1777513399106,65.11,76289.71,238.5,0.00332,1e-05,0.20456]
[1777513401120,65.11,76295.61,238.5,0.00336,1e-05,0.20705]
[1777513406155,65.11,76303.12,238.5,0.00342,1e-05,0.21026]
[1777513410183,65.11,76308.77,238.5,0.00346,1e-05,0.2127]
[1777513411190,65.11,76322.07,238.5,0.00353,1e-05,0.21615]
[1777513413205,65.11,76327.43,238.5,0.00357,1e-05,0.21853]
[1777513418239,65.11,76325.11,238.5,0.00355,1e-05,0.2175]
[1777513423274,65.11,76324.71,238.5,0.00355,1e-05,0.21732]
[1777513427302,65.11,76318.75,238.5,0.0035,1e-05,0.21469]
[1777513432336,65.11,76316.7,238.5,0.00349,1e-05,0.21379]
[1777513437371,65.11,76316.73,238.5,0.00349,1e-05,0.21381]
[1777513442407,65.11,76317.86,238.5,0.0035,1e-05,0.2143]
[1777513446435,65.11,76327.48,238.5,0.00357,1e-05,0.21855]
[1777513451470,65.11,76333.49,238.5,0.00362,1e-05,0.22124]
[1777513452481,65.11,76341.64,238.5,0.00369,1e-05,0.22493]
[1777513457516,65.11,76345.18,238.5,0.00372,1e-05,0.22655]
[1777513462551,65.11,76344.09,238.5,0.00371,1e-05,0.22605]
[1777513465571,65.11,76336.25,238.5,0.00364,1e-05,0.22248]
[1777513466580,65.11,76329.07,238.5,0.00359,1e-05,0.21926]
[1777513471615,65.11,76329.16,238.5,0.00355,1e-05,0.21689]
[1777513476650,65.11,76329.05,238.5,0.00355,1e-05,0.21684]
[1777513481685,65.11,76324.38,238.5,0.00351,1e-05,0.21478]
[1777513486719,65.11,76325.42,238.5,0.00352,1e-05,0.21524]
[1777513491756,65.11,76325.4,238.5,0.00352,1e-05,0.21523]
[1777513496791,65.11,76325.88,238.5,0.00352,1e-05,0.21544]
[1777513498805,65.11,76320.6,238.5,0.00348,1e-05,0.21313]
[1777513503840,65.11,76323.83,238.5,0.00351,1e-05,0.21454]
[1777513508874,65.11,76323.66,238.5,0.0035,1e-05,0.21447]
[1777513513911,65.11,76319.03,238.5,0.00347,1e-05,0.21245]
[1777513518946,65.11,76318.58,238.5,0.00346,1e-05,0.21225]
[1777513523981,65.11,76321.61,238.5,0.00349,1e-05,0.21357]
[1777513529021,65.11,76320.84,238.5,0.00348,1e-05,0.21323]
[1777513534055,65.11,76326.64,238.5,0.00349,1e-05,0.2134]
[1777513540098,65.11,76327.24,238.5,0.00349,1e-05,0.21366]
[1777513541105,65.11,76332.6,238.5,0.00354,1e-05,0.21602]
[1777513542112,65.11,76338.73,238.5,0.00359,1e-05,0.21874]
[1777513547147,65.11,76338.31,238.5,0.00358,1e-05,0.21855]
[1777513549161,65.11,76332.67,238.5,0.00354,1e-05,0.21605]
[1777513552182,65.11,76327.16,238.5,0.00349,1e-05,0.21362]
[1777513557217,65.11,76321.94,238.5,0.00345,1e-05,0.21135]
[1777513562253,65.11,76331.57,238.5,0.00353,1e-05,0.21556]
[1777513567288,65.11,76334.7,238.5,0.00355,1e-05,0.21694]
[1777513572323,65.11,76334.8,238.5,0.00355,1e-05,0.21699]
[1777513578365,65.11,76334.78,238.5,0.00355,1e-05,0.21698]
[1777513583400,65.11,76332.45,238.5,0.00354,1e-05,0.21595]
[1777513588442,65.11,76333.72,238.5,0.00355,1e-05,0.21651]
[1777513593476,65.11,76336.82,238.5,0.00353,1e-05,0.21548]
[1777513598512,65.11,76341.49,238.5,0.00357,1e-05,0.21755]
[1777513599519,65.11,76347.92,238.5,0.00362,1e-05,0.22043]
[1777513604553,65.11,76348.41,238.5,0.00363,1e-05,0.22065]
[1777513609589,65.11,76346.19,238.5,0.00361,1e-05,0.21965]
[1777513614624,65.11,76343.07,238.5,0.00358,1e-05,0.21825]
[1777513617645,65.11,76336.3,238.5,0.00353,1e-05,0.21525]
[1777513618652,65.11,76329.98,238.5,0.00348,1e-05,0.21248]
[1777513623687,65.11,76329.67,238.5,0.00348,1e-05,0.21235]
[1777513628722,65.11,76329.94,238.5,0.00348,1e-05,0.21246]
[1777513633757,65.11,76326.51,238.5,0.00345,1e-05,0.21097]
[1777513638793,65.11,76329.03,238.5,0.00347,1e-05,0.21207]
[1777513643827,65.11,76329.17,238.5,0.00347,1e-05,0.21213]
[1777513648864,65.11,76324.79,238.5,0.00344,1e-05,0.21023]
[1777513652892,65.11,76324.28,238.5,0.0034,1e-05,0.20766]
[1777513657926,65.11,76323.92,238.5,0.00339,1e-05,0.20751]
[1777513662961,65.11,76321.81,238.5,0.00338,1e-05,0.20661]
[1777513667997,65.11,76322.72,238.5,0.00338,1e-05,0.207]
[1777513673032,65.11,76323.79,238.5,0.00339,1e-05,0.20745]
[1777513681088,65.11,76327.16,238.5,0.00342,1e-05,0.2089]
[1777513686123,65.11,76331.03,238.5,0.00345,1e-05,0.21057]
[1777513691157,65.11,76336.82,238.5,0.00349,1e-05,0.21309]
[1777513694179,65.11,76342.69,238.5,0.00354,1e-05,0.21567]
[1777513699214,65.11,76343.81,238.5,0.00355,1e-05,0.21617]
[1777513704249,65.11,76348.07,238.5,0.00358,1e-05,0.21806]
[1777513709284,65.11,76350.35,238.5,0.0036,1e-05,0.21908]
[1777513711298,65.11,76350.33,238.5,0.00356,1e-05,0.21664]
[1777513716333,65.11,76351.62,238.5,0.00357,1e-05,0.21722]
[1777513721368,65.11,76351.41,238.5,0.00357,1e-05,0.21712]
[1777513726402,65.11,76350.57,238.5,0.00357,1e-05,0.21675]
[1777513731647,65.11,76350.83,238.5,0.00357,1e-05,0.21687]
[1777513734459,65.11,76345.48,238.5,0.00352,1e-05,0.2145]
[1777513738487,65.11,76339.74,238.5,0.00348,1e-05,0.21198]
[1777513741508,65.11,76332.1,238.5,0.00342,1e-05,0.20867]
[1777513742515,65.11,76325.65,238.5,0.00337,1e-05,0.20591]
[1777513746543,65.11,76331.35,238.5,0.00341,1e-05,0.20835]
[1777513750571,65.11,76325.57,238.5,0.00337,1e-05,0.20588]
[1777513755606,65.11,76323.9,238.5,0.00336,1e-05,0.20517]
[1777513760641,65.11,76324.74,238.5,0.00336,1e-05,0.20553]
[1777513766683,65.11,76323.79,238.5,0.00335,1e-05,0.20512]
[1777513770711,65.11,76330.15,238.5,0.0034,1e-05,0.20784]
[1777513773829,65.11,76344.3,238.5,0.00348,1e-05,0.21159]
[1777513775364,65.11,76349.61,238.5,0.00352,1e-05,0.21391]
[1777513776753,65.11,76355.39,238.5,0.00357,1e-05,0.21647]
[1777513781788,65.11,76356.49,238.5,0.00357,1e-05,0.21696]
[1777513786822,65.11,76356.31,238.5,0.00357,1e-05,0.21688]
[1777513791858,65.11,76361.21,238.5,0.00361,1e-05,0.21907]
[1777513796892,65.11,76361.02,238.5,0.00361,1e-05,0.21898]
[1777513801928,65.11,76359.53,238.5,0.0036,1e-05,0.21832]
[1777513806963,65.11,76359.19,238.5,0.0036,1e-05,0.21816]
[1777513811999,65.11,76358.24,238.5,0.00359,1e-05,0.21774]
[1777513817034,65.11,76360.39,238.5,0.00361,1e-05,0.2187]
[1777513824083,65.11,76361.39,238.5,0.00361,1e-05,0.21915]
[1777513829118,65.11,76362.34,238.5,0.00362,1e-05,0.21958]
[1777513831135,65.11,76360.64,238.5,0.00357,1e-05,0.21638]
[1777513836172,65.11,76358.83,238.5,0.00355,1e-05,0.21557]
[1777513841206,65.11,76362.04,238.5,0.00358,1e-05,0.217]
[1777513848256,65.11,76363.14,238.5,0.00359,1e-05,0.21749]
[1777513851277,65.11,76357.46,238.5,0.00354,1e-05,0.21497]
[1777513853291,65.11,76352.21,238.5,0.0035,1e-05,0.21266]
[1777513858326,65.11,76352.13,238.5,0.0035,1e-05,0.21262]
[1777513863361,65.11,76347.88,238.5,0.00347,1e-05,0.21077]
[1777513868398,65.11,76346.91,238.5,0.00346,1e-05,0.21034]
[1777513870410,65.11,76337.82,238.5,0.00339,1e-05,0.20643]
[1777513875445,65.11,76330.15,238.5,0.00333,1e-05,0.20318]
[1777513878466,65.11,76324.72,238.5,0.00329,1e-05,0.2009]
[1777513883503,65.11,76325.3,238.5,0.00329,1e-05,0.20114]
[1777513888538,65.11,76323.22,238.5,0.00328,1e-05,0.20027]
[1777513891558,65.11,76320.51,238.5,0.00322,1e-05,0.19688]
[1777513896595,65.11,76325.37,238.5,0.00326,1e-05,0.19888]
[1777513902142,65.11,76325.34,238.5,0.00326,1e-05,0.19887]
[1777513907675,65.11,76324.33,238.5,0.00325,1e-05,0.19845]
[1777513912712,65.11,76321.1,238.5,0.00322,1e-05,0.19712]
[1777513917747,65.11,76319.91,238.5,0.00321,1e-05,0.19663]
[1777513920767,65.11,76313.89,238.5,0.00317,1e-05,0.19417]
[1777513925807,65.11,76317.33,238.5,0.0032,1e-05,0.19557]
[1777513930841,65.11,76323.04,238.5,0.00324,1e-05,0.19792]
[1777513935876,65.11,76324.25,238.5,0.00325,1e-05,0.19842]
[1777513940911,65.11,76324.43,238.5,0.00325,1e-05,0.19849]
[1777513945946,65.11,76325.92,238.5,0.00326,1e-05,0.19911]
[1777513950981,65.11,76325.81,238.5,0.00326,1e-05,0.19906]
[1777513951989,65.11,76325.71,238.5,0.00322,1e-05,0.19674]
[1777513958031,65.11,76327.57,238.5,0.00324,1e-05,0.19751]
[1777513960045,65.11,76335.44,238.5,0.00329,1e-05,0.20078]
[1777513965080,65.11,76339.65,238.5,0.00333,1e-05,0.20254]
[1777513970115,65.11,76337.34,238.5,0.00331,1e-05,0.20157]
[1777513972494,65.11,76331.46,238.5,0.00326,1e-05,0.19912]
[1777513974143,65.11,76340.4,238.5,0.00333,1e-05,0.20286]
[1777513975150,65.11,76347.81,238.5,0.00339,1e-05,0.206]
[1777513981191,65.11,76347.47,238.5,0.00339,1e-05,0.20586]
[1777513986228,65.11,76349.67,238.5,0.0034,1e-05,0.2068]
[1777513991263,65.11,76351.23,238.5,0.00342,1e-05,0.20747]
[1777513996297,65.11,76351.45,238.5,0.00342,1e-05,0.20756]
[1777514001333,65.11,76351.5,238.5,0.00342,1e-05,0.20759]
[1777514006368,65.11,76351.85,238.5,0.00342,1e-05,0.20774]
[1777514011403,65.11,76351.71,238.5,0.00338,1e-05,0.20532]
[1777514015431,65.11,76357.2,238.5,0.00342,1e-05,0.20767]
[1777514020466,65.11,76361.3,238.5,0.00346,1e-05,0.20944]
[1777514025500,65.11,76360.39,238.5,0.00345,1e-05,0.20905]
[1777514028522,65.11,76373.28,238.5,0.00355,1e-05,0.2147]
[1777514029529,65.11,76378.77,238.5,0.0036,1e-05,0.21714]
[1777514034564,65.11,76383.13,238.5,0.00363,1e-05,0.2191]
[1777514039599,65.11,76386.91,238.5,0.00367,1e-05,0.22081]
[1777514041613,65.11,76400.8,238.5,0.00378,1e-05,0.2272]
[1777514045641,65.11,76406.5,238.5,0.00383,1e-05,0.22986]
[1777514050676,65.11,76405.47,238.5,0.00382,1e-05,0.22938]
[1777514052360,65.11,76420.57,238.5,0.00396,1e-05,0.23656]
[1777514052690,65.11,76428.42,238.5,0.00403,1e-05,0.24036]
[1777514058079,65.11,76424.7,238.5,0.00399,1e-05,0.23855]
[1777514063771,65.11,76412.56,238.5,0.00389,1e-05,0.23273]
[1777514065785,65.11,76401.7,238.5,0.00379,1e-05,0.22762]
[1777514067799,65.11,76395.46,238.5,0.00374,1e-05,0.22473]
[1777514071827,65.11,76385.79,238.5,0.00362,1e-05,0.21783]
[1777514074852,65.11,76360.07,238.5,0.00341,1e-05,0.20654]
[1777514076864,65.11,76352.69,238.5,0.00335,1e-05,0.20339]
[1777514079619,65.11,76346.39,238.5,0.0033,1e-05,0.20074]
[1777514080347,65.11,76340.58,238.5,0.00326,1e-05,0.19831]
[1777514081898,65.11,76329.69,238.5,0.00318,1e-05,0.19384]
[1777514086934,65.11,76325.15,238.5,0.00314,1e-05,0.19201]
[1777514092705,65.11,76323.88,238.5,0.00314,1e-05,0.1915]
[1777514095997,65.11,76346.72,238.5,0.00331,1e-05,0.20087]
[1777514097004,65.11,76362.2,238.5,0.00343,1e-05,0.20745]
[1777514102039,65.11,76359.34,238.5,0.0034,1e-05,0.20622]
[1777514107077,65.11,76364.13,238.5,0.00344,1e-05,0.20829]
[1777514112112,65.11,76364.45,238.5,0.00344,1e-05,0.20842]
[1777514115132,65.11,76372.97,238.5,0.00351,1e-05,0.21214]
[1777514120168,65.11,76373.27,238.5,0.00351,1e-05,0.21227]
[1777514125204,65.11,76374.82,238.5,0.00353,1e-05,0.21295]
[1777514128225,65.11,76359.1,238.5,0.0034,1e-05,0.20612]
[1777514131246,65.11,76355.12,238.5,0.00333,1e-05,0.20208]
[1777514132253,65.11,76348.39,238.5,0.00328,1e-05,0.19926]
[1777514133260,65.11,76342.07,238.5,0.00323,1e-05,0.19664]
[1777514136281,65.11,76336.56,238.5,0.00319,1e-05,0.19438]
[1777514141714,65.11,76332.63,238.5,0.00316,1e-05,0.19278]
[1777514147361,65.11,76332.01,238.5,0.00316,1e-05,0.19253]
[1777514152395,65.11,76330.16,238.5,0.00315,1e-05,0.19179]
[1777514157431,65.11,76327.23,238.5,0.00312,1e-05,0.19061]
[1777514162465,65.11,76330.34,238.5,0.00315,1e-05,0.19186]
[1777514167502,65.11,76334.09,238.5,0.00317,1e-05,0.19338]
[1777514172537,65.11,76335.62,238.5,0.00319,1e-05,0.194]
[1777514177571,65.11,76335.46,238.5,0.00318,1e-05,0.19393]
[1777514178579,65.11,76329.55,238.5,0.00314,1e-05,0.19154]
[1777514179586,65.11,76323.91,238.5,0.0031,1e-05,0.18928]
[1777514182607,65.11,76318.61,238.5,0.00306,1e-05,0.18718]
[1777514185632,65.11,76304.78,238.5,0.00296,1e-05,0.18179]
[1777514186639,65.11,76294.61,238.5,0.0029,1e-05,0.17791]
[1777514191674,65.11,76289.59,238.5,0.00283,1e-05,0.17393]
[1777514196709,65.11,76288.36,238.5,0.00282,1e-05,0.17347]
[1777514201744,65.11,76286.69,238.5,0.00281,1e-05,0.17285]
[1777514206779,65.11,76286.99,238.5,0.00281,1e-05,0.17296]
[1777514208799,65.11,76273.87,238.5,0.00273,1e-05,0.16818]
[1777514213834,65.11,76275.8,238.5,0.00274,1e-05,0.16887]
[1777514214842,65.11,76269.11,238.5,0.00269,1e-05,0.16647]
[1777514215848,65.11,76263.12,238.5,0.00266,1e-05,0.16434]
[1777514217863,65.11,76256.25,238.5,0.00261,1e-05,0.16193]
[1777514218870,65.11,76247.8,238.5,0.00256,1e-05,0.15901]
[1777514223905,65.11,76247.91,238.5,0.00256,1e-05,0.15905]
[1777514227933,65.11,76239.91,238.5,0.00251,1e-05,0.15632]
[1777514232968,65.11,76237.97,238.5,0.0025,1e-05,0.15566]
[1777514238002,65.11,76238.21,238.5,0.0025,1e-05,0.15575]
[1777514241025,65.11,76245.03,238.5,0.00255,1e-05,0.15806]
[1777514242032,65.11,76250.41,238.5,0.00258,1e-05,0.15991]
[1777514245053,65.11,76244.66,238.5,0.00254,1e-05,0.15793]
[1777514250088,65.11,76244.54,238.5,0.00254,1e-05,0.15789]
[1777514255123,65.11,76247.73,238.5,0.00253,1e-05,0.15705]
[1777514259150,65.11,76255.06,238.5,0.00258,1e-05,0.15955]
[1777514264185,65.11,76247.52,238.5,0.00253,1e-05,0.15697]
[1777514266204,65.11,76238.8,238.5,0.00248,1e-05,0.15403]
[1777514271239,65.11,76237.97,238.5,0.00247,1e-05,0.15376]
[1777514276274,65.11,76237.95,238.5,0.00247,1e-05,0.15375]
[1777514281309,65.11,76239.56,238.5,0.00248,1e-05,0.15429]
[1777514286346,65.11,76237.01,238.5,0.00247,1e-05,0.15344]
[1777514291381,65.11,76239.13,238.5,0.00248,1e-05,0.15414]
[1777514296416,65.11,76240.47,238.5,0.00249,1e-05,0.15459]
[1777514300444,65.11,76247.13,238.5,0.00253,1e-05,0.15684]
[1777514305479,65.11,76248.35,238.5,0.00253,1e-05,0.15726]
[1777514310514,65.11,76248.1,238.5,0.00253,1e-05,0.15717]
[1777514311521,65.11,76247.9,238.5,0.0025,1e-05,0.15518]
[1777514316556,65.11,76245.54,238.5,0.00249,1e-05,0.15438]
[1777514321590,65.11,76245.08,238.5,0.00248,1e-05,0.15423]
[1777514326627,65.11,76243.28,238.5,0.00247,1e-05,0.15363]
[1777514331662,65.11,76238.0,238.5,0.00244,1e-05,0.15187]
[1777514332681,65.11,76219.31,238.5,0.00234,1e-05,0.1458]
[1777514333687,65.11,76211.36,238.5,0.00229,1e-05,0.14329]
[1777514335702,65.11,76217.06,238.5,0.00232,1e-05,0.14509]
[1777514340736,65.11,76215.66,238.5,0.00232,1e-05,0.14464]
[1777514343758,65.11,76210.25,238.5,0.00229,1e-05,0.14294]
[1777514348793,65.11,76207.12,238.5,0.00227,1e-05,0.14196]
[1777514353828,65.11,76198.2,238.5,0.00222,1e-05,0.1392]
[1777514355842,65.11,76192.46,238.5,0.00219,1e-05,0.13745]
[1777514360877,65.11,76194.44,238.5,0.0022,1e-05,0.13805]
[1777514365912,65.11,76199.81,238.5,0.00223,1e-05,0.1397]
[1777514370947,65.11,76205.37,238.5,0.00226,1e-05,0.14141]
[1777514371954,65.11,76205.71,238.5,0.00223,1e-05,0.13974]
[1777514376989,65.11,76205.98,238.5,0.00223,1e-05,0.13982]
[1777514382025,65.11,76207.87,238.5,0.00224,1e-05,0.14041]
[1777514387060,65.11,76208.12,238.5,0.00225,1e-05,0.14048]
[1777514392095,65.11,76209.06,238.5,0.00225,1e-05,0.14078]
[1777514397130,65.11,76209.47,238.5,0.00225,1e-05,0.1409]
[1777514402165,65.11,76209.2,238.5,0.00225,1e-05,0.14082]
[1777514404180,65.11,76214.57,238.5,0.00228,1e-05,0.14249]
[1777514409215,65.11,76215.02,238.5,0.00228,1e-05,0.14263]
[1777514410253,65.11,76223.64,238.5,0.00233,1e-05,0.14536]
[1777514411235,65.11,76235.48,238.5,0.0024,1e-05,0.14917]
[1777514416271,65.11,76235.91,238.5,0.0024,1e-05,0.14931]
[1777514417278,65.11,76228.47,238.5,0.00236,1e-05,0.1469]
[1777514419292,65.11,76222.12,238.5,0.00232,1e-05,0.14487]
[1777514424327,65.11,76222.27,238.5,0.00232,1e-05,0.14492]
[1777514429362,65.11,76222.38,238.5,0.00232,1e-05,0.14496]
[1777514431376,65.11,76222.22,238.5,0.0023,1e-05,0.14309]
[1777514436411,65.11,76224.57,238.5,0.00231,1e-05,0.14383]
[1777514441446,65.11,76230.27,238.5,0.00234,1e-05,0.14564]
[1777514443460,65.11,76238.22,238.5,0.00239,1e-05,0.1482]
[1777514448495,65.11,76239.86,238.5,0.00239,1e-05,0.14873]
[1777514453533,65.11,76235.52,238.5,0.00237,1e-05,0.14733]
[1777514458568,65.11,76237.12,238.5,0.00238,1e-05,0.14784]
[1777514463603,65.11,76237.18,238.5,0.00238,1e-05,0.14786]
[1777514468638,65.11,76245.44,238.5,0.00243,1e-05,0.15056]
[1777514473673,65.11,76250.36,238.5,0.00246,1e-05,0.15218]
[1777514477701,65.11,76255.85,238.5,0.00249,1e-05,0.15401]
[1777514482736,65.11,76255.79,238.5,0.00249,1e-05,0.15399]
[1777514487770,65.11,76255.66,238.5,0.00249,1e-05,0.15395]
[1777514491799,65.11,76247.0,238.5,0.00241,1e-05,0.14919]
[1777514495827,65.11,76253.7,238.5,0.00245,1e-05,0.15139]
[1777514501869,65.11,76253.92,238.5,0.00245,1e-05,0.15146]
[1777514506904,65.11,76258.86,238.5,0.00248,1e-05,0.15311]
[1777514508168,65.11,76261.09,238.5,0.00249,1e-05,0.15385]
[1777514508917,65.11,76270.98,238.5,0.00255,1e-05,0.1572]
[1777514510932,65.11,76277.47,238.5,0.00259,1e-05,0.15943]
[1777514515967,65.11,76275.66,238.5,0.00258,1e-05,0.15881]
[1777514517981,65.11,76270.13,238.5,0.00254,1e-05,0.15691]
[1777514522184,65.11,76287.91,238.5,0.00265,1e-05,0.16308]
[1777514524991,65.11,76290.72,238.5,0.00267,1e-05,0.16408]
[1777514530070,65.11,76280.82,238.5,0.00261,1e-05,0.1606]
[1777514535085,65.11,76281.33,238.5,0.00261,1e-05,0.16078]
[1777514540141,65.11,76281.23,238.5,0.00261,1e-05,0.16074]
[1777514545177,65.11,76281.06,238.5,0.00261,1e-05,0.16068]
[1777514550211,65.11,76280.67,238.5,0.00261,1e-05,0.16055]
[1777514551219,65.11,76281.43,238.5,0.00258,1e-05,0.15883]
[1777514556254,65.11,76284.91,238.5,0.0026,1e-05,0.16004]
[1777514558268,65.11,76290.8,238.5,0.00264,1e-05,0.16209]
[1777514563303,65.11,76291.49,238.5,0.00264,1e-05,0.16234]
[1777514568338,65.11,76292.02,238.5,0.00265,1e-05,0.16252]
[1777514573373,65.11,76292.52,238.5,0.00265,1e-05,0.1627]
[1777514578408,65.11,76290.92,238.5,0.00264,1e-05,0.16214]
[1777514580423,65.11,76299.61,238.5,0.0027,1e-05,0.16522]
[1777514582464,65.11,76305.02,238.5,0.00273,1e-05,0.16716]
[1777514587499,65.11,76305.97,238.5,0.00274,1e-05,0.1675]
[1777514592534,65.11,76303.04,238.5,0.00272,1e-05,0.16645]
[1777514597569,65.11,76304.33,238.5,0.00273,1e-05,0.16691]
[1777514602604,65.11,76303.76,238.5,0.00272,1e-05,0.1667]
[1777514607638,65.11,76303.55,238.5,0.00272,1e-05,0.16663]
[1777514610660,65.11,76291.45,238.5,0.00264,1e-05,0.16232]
[1777514611667,65.11,76289.43,238.5,0.0026,1e-05,0.15962]
[1777514616702,65.11,76290.25,238.5,0.0026,1e-05,0.15991]
[1777514619723,65.11,76296.62,238.5,0.00264,1e-05,0.16213]
[1777514622743,65.11,76290.76,238.5,0.00261,1e-05,0.16008]
[1777514624758,65.11,76285.4,238.5,0.00257,1e-05,0.15823]
[1777514627781,65.11,76274.6,238.5,0.00251,1e-05,0.15454]
[1777514628787,65.11,76266.44,238.5,0.00246,1e-05,0.15181]
[1777514631810,65.11,76256.56,238.5,0.0024,1e-05,0.14856]
[1777514636845,65.11,76257.21,238.5,0.00241,1e-05,0.14877]
[1777514641880,65.11,76257.36,238.5,0.00241,1e-05,0.14882]
[1777514644901,65.11,76264.09,238.5,0.00245,1e-05,0.15103]
[1777514649936,65.11,76263.54,238.5,0.00244,1e-05,0.15085]
[1777514650943,65.11,76257.52,238.5,0.00241,1e-05,0.14887]
[1777514655978,65.11,76257.2,238.5,0.00241,1e-05,0.14877]
[1777514661013,65.11,76256.39,238.5,0.0024,1e-05,0.1485]
[1777514667055,65.11,76260.49,238.5,0.00242,1e-05,0.14984]
[1777514672089,65.11,76261.54,238.5,0.0024,1e-05,0.1483]
[1777514676118,65.11,76267.46,238.5,0.00244,1e-05,0.15024]
[1777514681152,65.11,76271.8,238.5,0.00246,1e-05,0.15168]
[1777514684174,65.11,76264.8,238.5,0.00242,1e-05,0.14937]
[1777514685181,65.11,76250.23,238.5,0.00234,1e-05,0.14465]
[1777514686188,65.11,76242.67,238.5,0.00229,1e-05,0.14226]
[1777514691223,65.11,76240.44,238.5,0.00228,1e-05,0.14156]
[1777514696258,65.11,76241.25,238.5,0.00229,1e-05,0.14181]
[1777514696886,65.11,76241.25,238.5,0.00229,1e-05,0.14181]
[1777514702301,65.11,76241.32,238.5,0.00229,1e-05,0.14184]
[1777514707335,65.11,76241.31,238.5,0.00229,1e-05,0.14183]
[1777514710044,65.11,76242.38,238.5,0.00229,1e-05,0.14217]
[1777514714385,65.11,76236.57,238.5,0.00226,1e-05,0.14035]
[1777514718413,65.11,76229.58,238.5,0.00222,1e-05,0.1382]
[1777514722428,65.11,76228.68,238.5,0.00222,1e-05,0.13792]
[1777514727475,65.11,76225.63,238.5,0.0022,1e-05,0.13699]
[1777514731504,65.11,76225.7,238.5,0.00217,1e-05,0.13525]
[1777514736539,65.11,76226.53,238.5,0.00218,1e-05,0.1355]
[1777514738552,65.11,76232.4,238.5,0.00221,1e-05,0.13728]
[1777514743593,65.11,76239.35,238.5,0.00225,1e-05,0.13942]
[1777514751649,65.11,76241.98,238.5,0.00226,1e-05,0.14023]
[1777514756684,65.11,76241.72,238.5,0.00226,1e-05,0.14015]
[1777514761721,65.11,76243.43,238.5,0.00227,1e-05,0.14068]
[1777514766756,65.11,76247.65,238.5,0.00229,1e-05,0.142]
[1777514771791,65.11,76246.25,238.5,0.00228,1e-05,0.14157]
[1777514776826,65.11,76247.16,238.5,0.00229,1e-05,0.14185]
[1777514781861,65.11,76246.22,238.5,0.00228,1e-05,0.14156]
[1777514786896,65.11,76250.35,238.5,0.00231,1e-05,0.14286]
[1777514791930,65.11,76250.14,238.5,0.00228,1e-05,0.14097]
[1777514796966,65.11,76255.27,238.5,0.00231,1e-05,0.14258]
[1777514802000,65.11,76256.17,238.5,0.00231,1e-05,0.14286]
[1777514808042,65.11,76257.13,238.5,0.00232,1e-05,0.14317]
[1777514813078,65.11,76264.48,238.5,0.00236,1e-05,0.14551]
[1777514818113,65.11,76257.78,238.5,0.00232,1e-05,0.14337]
[1777514823148,65.11,76263.28,238.5,0.00235,1e-05,0.14513]
[1777514828184,65.11,76259.08,238.5,0.00233,1e-05,0.14379]
[1777514830197,65.11,76253.11,238.5,0.00229,1e-05,0.1419]
[1777514831750,65.11,76252.33,238.5,0.00229,1e-05,0.14165]
[1777514834226,65.11,76246.2,238.5,0.00226,1e-05,0.13974]
[1777514835233,65.11,76238.11,238.5,0.00221,1e-05,0.13725]
[1777514840268,65.11,76232.09,238.5,0.00218,1e-05,0.13542]
[1777514843289,65.11,76237.43,238.5,0.00221,1e-05,0.13704]
[1777514848324,65.11,76237.24,238.5,0.00221,1e-05,0.13698]
[1777514848790,65.11,76237.24,238.5,0.00221,1e-05,0.13698]
[1777514851345,65.11,76236.91,238.5,0.00218,1e-05,0.13511]
[1777514856380,65.11,76228.88,238.5,0.00213,1e-05,0.13271]
[1777514858395,65.11,76234.25,238.5,0.00216,1e-05,0.13431]
[1777514860409,65.11,76250.78,238.5,0.00225,1e-05,0.13936]
[1777514861416,65.11,76259.08,238.5,0.0023,1e-05,0.14195]
[1777514866451,65.11,76259.94,238.5,0.0023,1e-05,0.14222]
[1777514871486,65.11,76259.97,238.5,0.0023,1e-05,0.14223]
[1777514876526,65.11,76260.39,238.5,0.00231,1e-05,0.14236]
[1777514881561,65.11,76260.08,238.5,0.0023,1e-05,0.14226]
[1777514886596,65.11,76261.11,238.5,0.00231,1e-05,0.14259]
[1777514891630,65.11,76266.33,238.5,0.00234,1e-05,0.14425]
[1777514896666,65.11,76264.97,238.5,0.00233,1e-05,0.14381]
[1777514901701,65.11,76263.75,238.5,0.00232,1e-05,0.14343]
[1777514906737,65.11,76268.58,238.5,0.00235,1e-05,0.14497]
[1777514909758,65.11,76260.58,238.5,0.00231,1e-05,0.14242]
[1777514911771,65.11,76259.44,238.5,0.00227,1e-05,0.14024]
[1777514916807,65.11,76258.78,238.5,0.00227,1e-05,0.14003]
[1777514921842,65.11,76260.18,238.5,0.00228,1e-05,0.14047]
[1777514926877,65.11,76257.67,238.5,0.00226,1e-05,0.13969]
[1777514931914,65.11,76258.25,238.5,0.00226,1e-05,0.13987]
[1777514934935,65.11,76251.52,238.5,0.00223,1e-05,0.13778]
[1777514935942,65.11,76243.92,238.5,0.00219,1e-05,0.13547]
[1777514940977,65.11,76238.75,238.5,0.00216,1e-05,0.13391]
[1777514946015,65.11,76239.55,238.5,0.00216,1e-05,0.13415]
[1777514951050,65.11,76240.59,238.5,0.00217,1e-05,0.13446]
[1777514952057,65.11,76247.64,238.5,0.00221,1e-05,0.1366]
[1777514957091,65.11,76250.44,238.5,0.00222,1e-05,0.13745]
[1777514962127,65.11,76248.82,238.5,0.00221,1e-05,0.13696]
[1777514967166,65.11,76249.17,238.5,0.00222,1e-05,0.13706]
[1777514972201,65.11,76255.07,238.5,0.00222,1e-05,0.13708]
[1777514977236,65.11,76265.82,238.5,0.00228,1e-05,0.14041]
[1777514982273,65.11,76269.26,238.5,0.0023,1e-05,0.14149]
[1777514987308,65.11,76268.49,238.5,0.00229,1e-05,0.14125]
[1777514992343,65.11,76267.93,238.5,0.00229,1e-05,0.14107]
[1777514997537,65.11,76272.36,238.5,0.00231,1e-05,0.14247]
[1777515003420,65.11,76274.84,238.5,0.00233,1e-05,0.14325]
[1777515005434,65.11,76267.88,238.5,0.00229,1e-05,0.14105]
[1777515010469,65.11,76265.95,238.5,0.00228,1e-05,0.14045]
[1777515015504,65.11,76265.13,238.5,0.00227,1e-05,0.14019]
[1777515020539,65.11,76269.61,238.5,0.0023,1e-05,0.1416]
[1777515025575,65.11,76272.67,238.5,0.00232,1e-05,0.14257]
[1777515030610,65.11,76275.61,238.5,0.00233,1e-05,0.1435]
[1777515031616,65.11,76275.0,238.5,0.0023,1e-05,0.14146]
[1777515036652,65.11,76275.15,238.5,0.0023,1e-05,0.14151]
[1777515041687,65.11,76275.77,238.5,0.0023,1e-05,0.1417]
[1777515044708,65.11,76290.01,238.5,0.00239,1e-05,0.14626]
[1777515046722,65.11,76295.88,238.5,0.00242,1e-05,0.14817]
[1777515051757,65.11,76294.77,238.5,0.00241,1e-05,0.14781]
[1777515056792,65.11,76294.76,238.5,0.00241,1e-05,0.14781]
[1777515060820,65.11,76301.82,238.5,0.00246,1e-05,0.15013]
[1777515065856,65.11,76314.71,238.5,0.00253,1e-05,0.15446]
[1777515070891,65.11,76315.15,238.5,0.00254,1e-05,0.15461]
[1777515076932,65.11,76312.81,238.5,0.00252,1e-05,0.15382]
[1777515081968,65.11,76315.43,238.5,0.00254,1e-05,0.15471]
[1777515087002,65.11,76315.2,238.5,0.00254,1e-05,0.15463]
[1777515091031,65.11,76313.88,238.5,0.0025,1e-05,0.15222]
[1777515096066,65.11,76318.19,238.5,0.00252,1e-05,0.15368]
[1777515101101,65.11,76316.96,238.5,0.00252,1e-05,0.15326]
[1777515102075,65.11,76316.96,238.5,0.00252,1e-05,0.15326]
[1777515108150,65.11,76323.23,238.5,0.00255,1e-05,0.15539]
[1777515113185,65.11,76324.66,238.5,0.00256,1e-05,0.15588]
[1777515115787,65.11,76325.26,238.5,0.00257,1e-05,0.15609]
[1777515120234,65.11,76312.59,238.5,0.00249,1e-05,0.15179]
[1777515121241,65.11,76306.59,238.5,0.00245,1e-05,0.14979]
[1777515126276,65.11,76309.43,238.5,0.00247,1e-05,0.15073]
[1777515132320,65.11,76309.4,238.5,0.00247,1e-05,0.15072]
[1777515135341,65.11,76304.15,238.5,0.00244,1e-05,0.14898]
[1777515139369,65.11,76297.27,238.5,0.0024,1e-05,0.14672]
[1777515140376,65.11,76289.54,238.5,0.00235,1e-05,0.14423]
[1777515145412,65.11,76287.58,238.5,0.00234,1e-05,0.1436]
[1777515150446,65.11,76287.68,238.5,0.00234,1e-05,0.14363]
[1777515151454,65.11,76287.65,238.5,0.00231,1e-05,0.14176]
[1777515156489,65.11,76287.76,238.5,0.00231,1e-05,0.1418]
[1777515161524,65.11,76288.81,238.5,0.00232,1e-05,0.14213]
[1777515163538,65.11,76295.31,238.5,0.00236,1e-05,0.1442]
[1777515168573,65.11,76296.59,238.5,0.00236,1e-05,0.14461]
[1777515173608,65.11,76295.66,238.5,0.00236,1e-05,0.14432]
[1777515178642,65.11,76291.86,238.5,0.00234,1e-05,0.1431]
[1777515183678,65.11,76291.99,238.5,0.00234,1e-05,0.14314]
[1777515188713,65.11,76293.43,238.5,0.00235,1e-05,0.1436]
[1777515194755,65.11,76291.55,238.5,0.00233,1e-05,0.143]
[1777515199790,65.11,76291.04,238.5,0.00233,1e-05,0.14284]
[1777515205833,65.11,76284.04,238.5,0.00229,1e-05,0.14062]
[1777515209861,65.11,76271.65,238.5,0.00222,1e-05,0.13678]
[1777515210868,65.11,76263.91,238.5,0.00218,1e-05,0.13442]
[1777515211875,65.11,76263.02,238.5,0.00215,1e-05,0.13238]
[1777515216911,65.11,76260.31,238.5,0.00213,1e-05,0.13158]
[1777515221946,65.11,76261.16,238.5,0.00214,1e-05,0.13183]
[1777515226980,65.11,76265.1,238.5,0.00216,1e-05,0.13301]
[1777515232018,65.11,76263.63,238.5,0.00215,1e-05,0.13257]
[1777515237051,65.11,76263.35,238.5,0.00215,1e-05,0.13248]
[1777515242086,65.11,76263.49,238.5,0.00215,1e-05,0.13252]
[1777515247121,65.11,76263.32,238.5,0.00215,1e-05,0.13247]
[1777515252156,65.11,76264.99,238.5,0.00216,1e-05,0.13297]
[1777515254170,65.11,76271.97,238.5,0.0022,1e-05,0.13508]
[1777515259205,65.11,76274.0,238.5,0.00221,1e-05,0.1357]
[1777515261219,65.11,76279.07,238.5,0.00224,1e-05,0.13725]
[1777515266254,65.11,76277.31,238.5,0.00223,1e-05,0.13671]
[1777515271289,65.11,76279.88,238.5,0.00221,1e-05,0.13569]
[1777515276324,65.11,76279.89,238.5,0.00221,1e-05,0.1357]
[1777515281359,65.11,76280.13,238.5,0.00221,1e-05,0.13577]
[1777515286394,65.11,76280.41,238.5,0.00221,1e-05,0.13586]
[1777515291429,65.11,76285.09,238.5,0.00224,1e-05,0.13729]
[1777515296464,65.11,76285.62,238.5,0.00224,1e-05,0.13746]
[1777515301500,65.11,76270.89,238.5,0.00216,1e-05,0.13297]
[1777515302506,65.11,76262.28,238.5,0.00212,1e-05,0.13041]
[1777515307542,65.11,76262.17,238.5,0.00212,1e-05,0.13038]
[1777515312577,65.11,76262.09,238.5,0.00212,1e-05,0.13036]
[1777515317612,65.11,76262.37,238.5,0.00212,1e-05,0.13044]
[1777515322647,65.11,76260.56,238.5,0.00211,1e-05,0.12991]
[1777515327682,65.11,76260.83,238.5,0.00211,1e-05,0.12998]
[1777515331710,65.11,76260.81,238.5,0.00208,1e-05,0.12825]
[1777515336744,65.11,76261.33,238.5,0.00208,1e-05,0.1284]
[1777515341780,65.11,76264.54,238.5,0.0021,1e-05,0.12934]
[1777515346817,65.11,76254.62,238.5,0.00205,1e-05,0.12646]
[1777515349838,65.11,76249.42,238.5,0.00202,1e-05,0.12497]
[1777515354872,65.11,76250.08,238.5,0.00203,1e-05,0.12516]
[1777515360915,65.11,76251.53,238.5,0.00203,1e-05,0.12557]
[1777515363936,65.11,76259.4,238.5,0.00207,1e-05,0.12784]
[1777515368970,65.11,76264.16,238.5,0.0021,1e-05,0.12922]
[1777515374005,65.11,76267.1,238.5,0.00211,1e-05,0.13009]
[1777515379041,65.11,76270.18,238.5,0.00213,1e-05,0.131]
[1777515384075,65.11,76273.72,238.5,0.00215,1e-05,0.13205]
[1777515389116,65.11,76278.93,238.5,0.00218,1e-05,0.13361]
[1777515394151,65.11,76282.17,238.5,0.00217,1e-05,0.13281]
[1777515398178,65.11,76290.74,238.5,0.00221,1e-05,0.13541]
[1777515402207,65.11,76298.32,238.5,0.00225,1e-05,0.13774]
[1777515407242,65.11,76299.85,238.5,0.00226,1e-05,0.13821]
[1777515412277,65.11,76297.43,238.5,0.00225,1e-05,0.13746]
[1777515417311,65.11,76300.43,238.5,0.00227,1e-05,0.13839]
[1777515422347,65.11,76301.28,238.5,0.00227,1e-05,0.13866]
[1777515425368,65.11,76307.14,238.5,0.0023,1e-05,0.1405]
[1777515430403,65.11,76307.41,238.5,0.00231,1e-05,0.14058]
[1777515432417,65.11,76298.09,238.5,0.00225,1e-05,0.13767]
[1777515437452,65.11,76294.97,238.5,0.00224,1e-05,0.1367]
[1777515441481,65.11,76288.57,238.5,0.0022,1e-05,0.13474]
[1777515446516,65.11,76282.69,238.5,0.00217,1e-05,0.13297]
[1777515451551,65.11,76285.97,238.5,0.00216,1e-05,0.13217]
[1777515456586,65.11,76285.96,238.5,0.00216,1e-05,0.13217]
[1777515461621,65.11,76283.43,238.5,0.00214,1e-05,0.13141]
[1777515463635,65.11,76271.21,238.5,0.00208,1e-05,0.12782]
[1777515468669,65.11,76268.37,238.5,0.00207,1e-05,0.12699]
[1777515469677,65.11,76259.86,238.5,0.00202,1e-05,0.12455]
[1777515472699,65.11,76254.75,238.5,0.002,0.0,0.12311]
[1777515477733,65.11,76254.56,238.5,0.002,0.0,0.12305]
[1777515481761,65.11,76242.94,238.5,0.00194,0.0,0.11982]
[1777515486796,65.11,76239.35,238.5,0.00192,0.0,0.11884]
[1777515491831,65.11,76240.72,238.5,0.00193,0.0,0.11921]
[1777515493845,65.11,76247.57,238.5,0.00196,0.0,0.1211]
[1777515498880,65.11,76248.16,238.5,0.00196,0.0,0.12126]
[1777515503915,65.11,76248.46,238.5,0.00196,0.0,0.12135]
[1777515505929,65.11,76242.51,238.5,0.00194,0.0,0.1197]
[1777515510964,65.11,76240.85,238.5,0.00193,0.0,0.11925]
[1777515511971,65.11,76237.9,238.5,0.00189,0.0,0.11682]
[1777515517006,65.11,76236.92,238.5,0.00188,0.0,0.11656]
[1777515522042,65.11,76237.62,238.5,0.00189,0.0,0.11674]
[1777515527078,65.11,76237.3,238.5,0.00188,0.0,0.11666]
[1777515532113,65.11,76237.71,238.5,0.00189,0.0,0.11677]
[1777515537148,65.11,76237.42,238.5,0.00189,0.0,0.11669]
[1777515542182,65.11,76237.55,238.5,0.00189,0.0,0.11672]
[1777515544197,65.11,76231.39,238.5,0.00186,0.0,0.11508]
[1777515549232,65.11,76230.92,238.5,0.00185,0.0,0.11495]
[1777515554267,65.11,76227.92,238.5,0.00184,0.0,0.11416]
[1777515559302,65.11,76226.77,238.5,0.00184,0.0,0.11386]
[1777515565344,65.11,76227.37,238.5,0.00184,0.0,0.11401]
[1777515570379,65.11,76228.19,238.5,0.00184,0.0,0.11423]
[1777515571387,65.11,76228.59,238.5,0.00182,0.0,0.11275]
[1777515576421,65.11,76229.36,238.5,0.00182,0.0,0.11296]
[1777515581456,65.11,76230.51,238.5,0.00183,0.0,0.11326]
[1777515586491,65.11,76227.93,238.5,0.00182,0.0,0.11258]
[1777515588505,65.11,76222.4,238.5,0.00179,0.0,0.11115]
[1777515593540,65.11,76224.4,238.5,0.0018,0.0,0.11166]
[1777515598574,65.11,76225.79,238.5,0.00181,0.0,0.11202]
[1777515603610,65.11,76219.96,238.5,0.00178,0.0,0.11052]
[1777515608645,65.11,76219.22,238.5,0.00178,0.0,0.11033]
[1777515613680,65.11,76222.42,238.5,0.00179,0.0,0.11115]
[1777515618715,65.11,76219.84,238.5,0.00178,0.0,0.11049]
[1777515622743,65.11,76208.68,238.5,0.00173,0.0,0.10766]
[1777515624757,65.11,76188.46,238.5,0.00164,0.0,0.10269]
[1777515626102,65.11,76180.37,238.5,0.00161,0.0,0.10076]
[1777515627801,65.11,76172.12,238.5,0.00157,0.0,0.09882]
[1777515631811,65.11,76167.8,238.5,0.00154,0.0,0.09642]
[1777515636848,65.11,76168.72,238.5,0.00154,0.0,0.09663]
[1777515641882,65.11,76171.07,238.5,0.00155,0.0,0.09717]
[1777515643896,65.11,76157.37,238.5,0.00149,0.0,0.09407]
[1777515644903,65.11,76149.28,238.5,0.00146,0.0,0.09228]
[1777515649938,65.11,76149.25,238.5,0.00146,0.0,0.09227]
[1777515651951,65.11,76142.22,238.5,0.00144,0.0,0.09074]
[1777515653966,65.11,76137.2,238.5,0.00142,0.0,0.08966]
[1777515659001,65.11,76141.38,238.5,0.00143,0.0,0.09056]
[1777515664038,65.11,76139.38,238.5,0.00143,0.0,0.09013]
[1777515667067,65.11,76129.25,238.5,0.00139,0.0,0.08798]
[1777515672102,65.11,76131.57,238.5,0.0014,0.0,0.08847]
[1777515677137,65.11,76134.26,238.5,0.00141,0.0,0.08904]
[1777515681165,65.11,76143.61,238.5,0.00144,0.0,0.09104]
[1777515686200,65.11,76141.14,238.5,0.00143,0.0,0.09051]
[1777515688214,65.11,76135.74,238.5,0.00141,0.0,0.08935]
[1777515691234,65.11,76134.92,238.5,0.00139,0.0,0.08787]
[1777515696270,65.11,76132.41,238.5,0.00138,0.0,0.08735]
[1777515700322,65.11,76138.25,238.5,0.0014,0.0,0.08857]
[1777515702336,65.11,76148.72,238.5,0.00144,0.0,0.09082]
[1777515703344,65.11,76142.33,238.5,0.00142,0.0,0.08944]
[1777515708382,65.11,76142.02,238.5,0.00142,0.0,0.08938]
[1777515713417,65.11,76141.66,238.5,0.00141,0.0,0.0893]
[1777515718452,65.11,76142.12,238.5,0.00142,0.0,0.0894]
[1777515723487,65.11,76140.21,238.5,0.00141,0.0,0.08899]
[1777515728521,65.11,76143.49,238.5,0.00142,0.0,0.08969]
[1777515733556,65.11,76147.21,238.5,0.00143,0.0,0.09049]
[1777515738591,65.11,76150.63,238.5,0.00145,0.0,0.09123]
[1777515743626,65.11,76150.52,238.5,0.00145,0.0,0.09121]
[1777515749669,65.11,76150.54,238.5,0.00145,0.0,0.09121]
[1777515751682,65.11,76150.62,238.5,0.00143,0.0,0.0899]
[1777515756718,65.11,76150.14,238.5,0.00143,0.0,0.08979]
[1777515761753,65.11,76144.54,238.5,0.0014,0.0,0.0886]
[1777515766791,65.11,76140.84,238.5,0.00139,0.0,0.08782]
[1777515770820,65.11,76148.47,238.5,0.00142,0.0,0.08943]
[1777515775854,65.11,76148.84,238.5,0.00142,0.0,0.08951]
[1777515780889,65.11,76151.16,238.5,0.00143,0.0,0.09001]
[1777515782902,65.11,76156.42,238.5,0.00145,0.0,0.09115]
[1777515787938,65.11,76155.43,238.5,0.00144,0.0,0.09093]
[1777515792972,65.11,76155.4,238.5,0.00144,0.0,0.09093]
[1777515798008,65.11,76158.48,238.5,0.00146,0.0,0.0916]
[1777515803043,65.11,76158.71,238.5,0.00146,0.0,0.09165]
[1777515808078,65.11,76160.73,238.5,0.00146,0.0,0.09209]
[1777515811098,65.11,76160.41,238.5,0.00144,0.0,0.09067]
[1777515816134,65.11,76159.67,238.5,0.00144,0.0,0.09051]
[1777515821169,65.11,76161.88,238.5,0.00145,0.0,0.09099]
[1777515826203,65.11,76166.81,238.5,0.00147,0.0,0.09207]
[1777515831240,65.11,76177.86,238.5,0.00151,0.0,0.09453]
[1777515836275,65.11,76181.42,238.5,0.00152,0.0,0.09533]
[1777515838288,65.11,76175.13,238.5,0.0015,0.0,0.09391]
[1777515842318,65.11,76169.58,238.5,0.00148,0.0,0.09268]
[1777515847353,65.11,76163.65,238.5,0.00145,0.0,0.09138]
[1777515852388,65.11,76162.58,238.5,0.00145,0.0,0.09115]
[1777515855409,65.11,76170.73,238.5,0.00148,0.0,0.09294]
[1777515860444,65.11,76180.25,238.5,0.00152,0.0,0.09506]
[1777515861451,65.11,76186.03,238.5,0.00154,0.0,0.09638]
[1777515864472,65.11,76179.74,238.5,0.00152,0.0,0.09495]
[1777515868501,65.11,76184.76,238.5,0.00154,0.0,0.09609]
[1777515871522,65.11,76185.47,238.5,0.00152,0.0,0.09485]
[1777515873536,65.11,76194.92,238.5,0.00156,0.0,0.09701]
[1777515874542,65.11,76199.91,238.5,0.00158,0.0,0.09816]
[1777515878570,65.11,76207.19,238.5,0.00161,0.0,0.09987]
[1777515881591,65.11,76215.22,238.5,0.00164,0.0,0.10178]
[1777515882599,65.11,76221.55,238.5,0.00167,0.0,0.10331]
[1777515886627,65.11,76232.18,238.5,0.00171,0.0,0.10593]
[1777515888645,65.11,76237.51,238.5,0.00174,0.0,0.10726]
[1777515893680,65.11,76239.25,238.5,0.00174,0.0,0.1077]
[1777515895694,65.11,76228.32,238.5,0.00169,0.0,0.10497]
[1777515900731,65.11,76224.62,238.5,0.00168,0.0,0.10406]
[1777515906036,65.11,76225.26,238.5,0.00168,0.0,0.10422]
[1777515906771,65.11,76215.38,238.5,0.00164,0.0,0.10182]
[1777515908785,65.11,76205.46,238.5,0.0016,0.0,0.09946]
[1777515913819,65.11,76205.65,238.5,0.0016,0.0,0.09951]
[1777515918855,65.11,76207.44,238.5,0.00161,0.0,0.09993]
[1777515924897,65.11,76204.1,238.5,0.00159,0.0,0.09914]
[1777515927917,65.11,76196.75,238.5,0.00156,0.0,0.09743]
[1777515931946,65.11,76193.26,238.5,0.00153,0.0,0.09522]
[1777515936981,65.11,76196.74,238.5,0.00154,0.0,0.09601]
[1777515942016,65.11,76194.78,238.5,0.00153,0.0,0.09556]
[1777515945038,65.11,76187.46,238.5,0.0015,0.0,0.09391]
[1777515950073,65.11,76188.09,238.5,0.00151,0.0,0.09405]
[1777515955108,65.11,76186.55,238.5,0.0015,0.0,0.09371]
[1777515960143,65.11,76189.19,238.5,0.00151,0.0,0.0943]
[1777515964171,65.11,76194.89,238.5,0.00153,0.0,0.09559]
[1777515965178,65.11,76189.55,238.5,0.00151,0.0,0.09438]
[1777515970213,65.11,76186.11,238.5,0.0015,0.0,0.09361]
[1777515972227,65.11,76177.56,238.5,0.00147,0.0,0.09172]
[1777515977262,65.11,76172.45,238.5,0.00145,0.0,0.0906]
[1777515980668,65.11,76172.6,238.5,0.00145,0.0,0.09063]
[1777515981837,65.11,76170.61,238.5,0.00144,0.0,0.0902]
[1777515987333,65.11,76174.81,238.5,0.00145,0.0,0.09111]
[1777515991361,65.11,76175.15,238.5,0.00143,0.0,0.08984]
[1777515996395,65.11,76172.58,238.5,0.00143,0.0,0.08929]
[1777516001431,65.11,76174.99,238.5,0.00143,0.0,0.08981]
[1777516006466,65.11,76175.08,238.5,0.00143,0.0,0.08983]
[1777516010494,65.11,76180.23,238.5,0.00145,0.0,0.09094]
[1777516015529,65.11,76175.31,238.5,0.00144,0.0,0.08988]
[1777516020564,65.11,76174.87,238.5,0.00143,0.0,0.08978]
[1777516025598,65.11,76175.45,238.5,0.00144,0.0,0.08991]
[1777516030634,65.11,76167.91,238.5,0.00141,0.0,0.08829]
[1777516033655,65.11,76155.87,238.5,0.00136,0.0,0.08577]
[1777516035669,65.11,76134.11,238.5,0.00129,0.0,0.08136]
[1777516036676,65.11,76121.72,238.5,0.00125,0.0,0.07895]
[1777516041711,65.11,76123.14,238.5,0.00125,0.0,0.07922]
[1777516045739,65.11,76128.99,238.5,0.00127,0.0,0.08036]
[1777516050774,65.11,76124.9,238.5,0.00126,0.0,0.07956]
[1777516051780,65.11,76123.26,238.5,0.00123,0.0,0.07804]
[1777516056816,65.11,76123.18,238.5,0.00123,0.0,0.07802]
[1777516061850,65.11,76124.03,238.5,0.00124,0.0,0.07818]
[1777516066886,65.11,76127.35,238.5,0.00125,0.0,0.07882]
[1777516071921,65.11,76126.75,238.5,0.00124,0.0,0.07871]
[1777516076959,65.11,76129.15,238.5,0.00125,0.0,0.07917]
[1777516081995,65.11,76129.41,238.5,0.00125,0.0,0.07922]
[1777516087030,65.11,76127.99,238.5,0.00125,0.0,0.07894]
[1777516092067,65.11,76131.87,238.5,0.00126,0.0,0.07969]
[1777516097102,65.11,76132.22,238.5,0.00126,0.0,0.07976]
[1777516100123,65.11,76137.91,238.5,0.00128,0.0,0.08088]
[1777516105158,65.11,76138.7,238.5,0.00128,0.0,0.08103]
[1777516110193,65.11,76143.15,238.5,0.0013,0.0,0.08191]
[1777516111200,65.11,76144.07,238.5,0.00128,0.0,0.08085]
[1777516116235,65.11,76143.21,238.5,0.00128,0.0,0.08068]
[1777516121270,65.11,76143.67,238.5,0.00128,0.0,0.08077]
[1777516126305,65.11,76143.72,238.5,0.00128,0.0,0.08078]
[1777516131340,65.11,76139.54,238.5,0.00127,0.0,0.07996]
[1777516136376,65.11,76137.07,238.5,0.00126,0.0,0.07948]
[1777516141411,65.11,76135.82,238.5,0.00126,0.0,0.07924]
[1777516143425,65.11,76141.62,238.5,0.00127,0.0,0.08037]
[1777516148460,65.11,76145.12,238.5,0.00129,0.0,0.08106]
[1777516153495,65.11,76144.95,238.5,0.00129,0.0,0.08103]
[1777516158530,65.11,76145.67,238.5,0.00129,0.0,0.08117]
[1777516163564,65.11,76145.19,238.5,0.00129,0.0,0.08107]
[1777516168600,65.11,76145.19,238.5,0.00129,0.0,0.08107]
[1777516171621,65.11,76146.36,238.5,0.00127,0.0,0.08007]
[1777516173635,65.11,76141.26,238.5,0.00125,0.0,0.07907]
[1777516176655,65.11,76136.2,238.5,0.00124,0.0,0.0781]
[1777516181690,65.11,76131.71,238.5,0.00122,0.0,0.07725]
[1777516187733,65.11,76131.45,238.5,0.00122,0.0,0.0772]
[1777516191761,65.11,76125.81,238.5,0.0012,0.0,0.07613]
[1777516196810,65.11,76108.14,238.5,0.00115,0.0,0.07289]
[1777516197807,65.11,76088.08,238.5,0.00109,0.0,0.06936]
[1777516198814,65.11,76094.05,238.5,0.00111,0.0,0.0704]
[1777516203849,65.11,76092.23,238.5,0.0011,0.0,0.07008]
[1777516208885,65.11,76085.53,238.5,0.00108,0.0,0.06892]
[1777516209892,65.11,76080.09,238.5,0.00106,0.0,0.068]
[1777516214927,65.11,76077.83,238.5,0.00106,0.0,0.06762]
[1777516219962,65.11,76074.51,238.5,0.00105,0.0,0.06706]
[1777516222983,65.11,76062.51,238.5,0.00102,0.0,0.06508]
[1777516223989,65.11,76055.79,238.5,0.001,0.0,0.064]
[1777516224997,65.11,76045.79,238.5,0.00097,0.0,0.06241]
[1777516227011,65.11,76040.8,238.5,0.00096,0.0,0.06163]
[1777516228168,65.11,76032.0,238.5,0.00093,0.0,0.06028]
[1777516229044,65.11,76022.4,238.5,0.00091,0.0,0.05884]
[1777516230046,65.11,75994.91,238.5,0.00084,0.0,0.05488]
[1777516231053,65.11,75981.04,238.5,0.0008,0.0,0.05209]
[1777516234014,65.11,75973.71,238.5,0.00078,0.0,0.05112]
[1777516234074,65.11,75968.67,238.5,0.00077,0.0,0.05046]
[1777516235722,65.11,75960.94,238.5,0.00076,0.0,0.04947]
[1777516236090,65.11,75934.62,238.5,0.0007,0.0,0.04621]
[1777516237302,65.11,75922.19,238.5,0.00068,0.0,0.04474]
[1777516241338,65.11,75932.96,238.5,0.0007,0.0,0.04601]
[1777516243142,65.11,75918.09,238.5,0.00067,0.0,0.04427]
[1777516244149,65.11,75911.52,238.5,0.00066,0.0,0.04352]
[1777516245156,65.11,75906.24,238.5,0.00065,0.0,0.04292]
[1777516247172,65.11,75899.67,238.5,0.00064,0.0,0.04219]
[1777516248185,65.11,75890.48,238.5,0.00062,0.0,0.04118]
[1777516249957,65.11,75879.2,238.5,0.0006,0.0,0.03998]
[1777516250221,65.11,75856.45,238.5,0.00056,0.0,0.03765]
[1777516252269,65.11,75844.78,238.5,0.00054,0.0,0.0365]
[1777516254283,65.11,75824.01,238.5,0.00051,0.0,0.03454]
[1777516255290,65.11,75817.56,238.5,0.0005,0.0,0.03395]
[1777516258317,65.11,75794.2,238.5,0.00047,0.0,0.03188]
[1777516259327,65.11,75784.57,238.5,0.00046,0.0,0.03107]
[1777516260636,65.11,75777.08,238.5,0.00045,0.0,0.03044]
[1777516261821,65.11,75793.28,238.5,0.00047,0.0,0.0318]
[1777516262368,65.11,75805.64,238.5,0.00049,0.0,0.03288]
[1777516263634,65.11,75794.12,238.5,0.00047,0.0,0.03188]
[1777516269266,65.11,75792.46,238.5,0.00047,0.0,0.03173]
[1777516270429,65.11,75810.66,238.5,0.00049,0.0,0.03332]
[1777516271437,65.11,75826.42,238.5,0.00052,0.0,0.03476]
[1777516275465,65.11,75832.93,238.5,0.00053,0.0,0.03537]
[1777516278786,65.11,75854.03,238.5,0.00056,0.0,0.03741]
[1777516279494,65.11,75863.82,238.5,0.00058,0.0,0.03839]
[1777516280926,65.11,75856.66,238.5,0.00056,0.0,0.03767]
[1777516281508,65.11,75846.35,238.5,0.00055,0.0,0.03665]
[1777516283525,65.11,75840.51,238.5,0.00054,0.0,0.03609]
[1777516284533,65.11,75824.04,238.5,0.00051,0.0,0.03454]
[1777516285541,65.11,75831.9,238.5,0.00052,0.0,0.03527]
[1777516287027,65.11,75831.9,238.5,0.00052,0.0,0.03527]
[1777516287567,65.11,75774.17,238.5,0.00044,0.0,0.0302]
[1777516288902,65.11,75774.17,238.5,0.00044,0.0,0.0302]
[1777516288958,65.11,75720.64,238.5,0.00038,0.0,0.02611]
[1777516289575,65.11,75705.15,238.5,0.00036,0.0,0.02502]
[1777516290587,65.11,75689.62,238.5,0.00035,0.0,0.02397]
[1777516291742,65.11,75679.41,238.5,0.00033,0.0,0.02286]
[1777516294644,65.11,75687.11,238.5,0.00034,0.0,0.02335]
[1777516295628,65.11,75697.42,238.5,0.00035,0.0,0.02403]
[1777516296635,65.11,75691.88,238.5,0.00034,0.0,0.02366]
[1777516297642,65.11,75676.6,238.5,0.00033,0.0,0.02268]
[1777516298650,65.11,75669.52,238.5,0.00032,0.0,0.02224]
[1777516300663,65.11,75661.46,238.5,0.00031,0.0,0.02174]
[1777516301671,65.11,75667.76,238.5,0.00032,0.0,0.02213]
[1777516303684,65.11,75673.75,238.5,0.00032,0.0,0.0225]
[1777516304692,65.11,75680.81,238.5,0.00033,0.0,0.02295]
[1777516305699,65.11,75689.26,238.5,0.00034,0.0,0.02349]
[1777516308720,65.11,75671.39,238.5,0.00032,0.0,0.02235]
[1777516313755,65.11,75670.28,238.5,0.00032,0.0,0.02228]
[1777516314765,65.11,75678.88,238.5,0.00033,0.0,0.02282]
[1777516316043,65.11,75693.17,238.5,0.00034,0.0,0.02375]
[1777516316973,65.11,75702.37,238.5,0.00035,0.0,0.02436]
[1777516320808,65.11,75695.05,238.5,0.00035,0.0,0.02387]
[1777516321816,65.11,75685.27,238.5,0.00034,0.0,0.02323]
[1777516323830,65.11,75694.35,238.5,0.00035,0.0,0.02382]
[1777516324837,65.11,75701.95,238.5,0.00035,0.0,0.02433]
[1777516325844,65.11,75713.79,238.5,0.00037,0.0,0.02514]
[1777516326858,65.11,75730.42,238.5,0.00038,0.0,0.02632]
[1777516327863,65.11,75740.16,238.5,0.0004,0.0,0.02703]
[1777516329888,65.11,75750.12,238.5,0.00041,0.0,0.02777]
[1777516330892,65.11,75764.46,238.5,0.00042,0.0,0.02888]
[1777516335927,65.11,75757.29,238.5,0.00042,0.0,0.02832]
[1777516336935,65.11,75763.88,238.5,0.00042,0.0,0.02883]
[1777516337941,65.11,75771.7,238.5,0.00043,0.0,0.02945]
[1777516339956,65.11,75782.91,238.5,0.00045,0.0,0.03036]
[1777516340963,65.11,75791.77,238.5,0.00046,0.0,0.0311]
[1777516346004,65.11,75802.42,238.5,0.00047,0.0,0.03201]
[1777516351043,65.11,75798.52,238.5,0.00046,0.0,0.0311]
[1777516352050,65.11,75791.93,238.5,0.00045,0.0,0.03055]
[1777516357085,65.11,75792.38,238.5,0.00045,0.0,0.03058]
[1777516362120,65.11,75789.17,238.5,0.00045,0.0,0.03032]
[1777516365142,65.11,75757.26,238.5,0.00041,0.0,0.0278]
[1777516366149,65.11,75740.87,238.5,0.00039,0.0,0.02657]
[1777516368164,65.11,75753.33,238.5,0.0004,0.0,0.0275]
[1777516369170,65.11,75763.25,238.5,0.00041,0.0,0.02825]
[1777516370178,65.11,75768.8,238.5,0.00042,0.0,0.02868]
[1777516372192,65.11,75781.69,238.5,0.00044,0.0,0.02971]
[1777516374206,65.11,75790.91,238.5,0.00045,0.0,0.03046]
[1777516375219,65.11,75801.96,238.5,0.00046,0.0,0.03139]
[1777516379242,65.11,75793.19,238.5,0.00045,0.0,0.03065]
[1777516384276,65.11,75792.45,238.5,0.00045,0.0,0.03059]
[1777516385286,65.11,75780.96,238.5,0.00044,0.0,0.02965]
[1777516386293,65.11,75770.71,238.5,0.00042,0.0,0.02883]
[1777516391331,65.11,75773.25,238.5,0.00043,0.0,0.02903]
[1777516393345,65.11,75778.99,238.5,0.00043,0.0,0.02949]
[1777516395359,65.11,75788.8,238.5,0.00045,0.0,0.03029]
[1777516400393,65.11,75781.23,238.5,0.00044,0.0,0.02967]
[1777516403415,65.11,75770.46,238.5,0.00042,0.0,0.02881]
[1777516405429,65.11,75765.26,238.5,0.00042,0.0,0.02841]
[1777516407443,65.11,75757.67,238.5,0.00041,0.0,0.02783]
[1777516408450,65.11,75752.6,238.5,0.0004,0.0,0.02744]
[1777516411471,65.11,75750.05,238.5,0.00039,0.0,0.02674]
[1777516413485,65.11,75740.83,238.5,0.00038,0.0,0.02607]
[1777516415500,65.11,75745.94,238.5,0.00039,0.0,0.02644]
[1777516418521,65.11,75753.84,238.5,0.0004,0.0,0.02702]
[1777516420535,65.11,75764.29,238.5,0.00041,0.0,0.02781]
[1777516424565,65.11,75745.92,238.5,0.00039,0.0,0.02644]
[1777516425571,65.11,75721.33,238.5,0.00036,0.0,0.02471]
[1777516426578,65.11,75707.11,238.5,0.00035,0.0,0.02375]
[1777516428592,65.11,75714.2,238.5,0.00035,0.0,0.02422]
[1777516429599,65.11,75723.56,238.5,0.00036,0.0,0.02486]
[1777516431613,65.11,75716.82,238.5,0.00036,0.0,0.0244]
[1777516434633,65.11,75706.03,238.5,0.00034,0.0,0.02368]
[1777516438884,65.11,75697.69,238.5,0.00034,0.0,0.02314]
[1777516439973,65.11,75684.29,238.5,0.00032,0.0,0.02229]
[1777516443700,65.11,75677.22,238.5,0.00032,0.0,0.02185]
[1777516448740,65.11,75677.73,238.5,0.00032,0.0,0.02188]
[1777516452777,65.11,75672.55,238.5,0.00031,0.0,0.02157]
[1777516453784,65.11,75664.44,238.5,0.0003,0.0,0.02108]
[1777516454791,65.11,75658.24,238.5,0.0003,0.0,0.02072]
[1777516455798,65.11,75645.66,238.5,0.00029,0.0,0.02]
[1777516459098,65.11,75639.84,238.5,0.00028,0.0,0.01967]
[1777516465052,65.11,75638.35,238.5,0.00028,0.0,0.01959]
[1777516468891,65.11,75653.07,238.5,0.00029,0.0,0.02042]
[1777516471912,65.11,75653.72,238.5,0.00029,0.0,0.02006]
[1777516472919,65.11,75643.31,238.5,0.00028,0.0,0.01947]
[1777516476947,65.11,75648.29,238.5,0.00028,0.0,0.01975]
[1777516477954,65.11,75654.32,238.5,0.00029,0.0,0.02009]
[1777516478961,65.11,75663.17,238.5,0.0003,0.0,0.0206]
[1777516479968,65.11,75675.99,238.5,0.00031,0.0,0.02135]
[1777516480975,65.11,75685.06,238.5,0.00032,0.0,0.0219]
[1777516482989,65.11,75699.39,238.5,0.00033,0.0,0.0228]
[1777516483996,65.11,75705.09,238.5,0.00034,0.0,0.02317]
[1777516486009,65.11,75718.79,238.5,0.00035,0.0,0.02407]
[1777516488024,65.11,75723.91,238.5,0.00036,0.0,0.02441]
[1777516490038,65.11,75729.88,238.5,0.00036,0.0,0.02482]
[1777516492052,65.11,75718.41,238.5,0.00035,0.0,0.02404]
[1777516497086,65.11,75720.47,238.5,0.00035,0.0,0.02418]
[1777516500108,65.11,75727.32,238.5,0.00036,0.0,0.02464]
[1777516501115,65.11,75734.12,238.5,0.00037,0.0,0.02511]
[1777516502122,65.11,75743.71,238.5,0.00038,0.0,0.02579]
[1777516506151,65.11,75734.97,238.5,0.00037,0.0,0.02517]
[1777516509171,65.11,75744.98,238.5,0.00038,0.0,0.02588]
[1777516511185,65.11,75757.97,238.5,0.00039,0.0,0.02682]
[1777516514205,65.11,75750.12,238.5,0.00038,0.0,0.02625]
[1777516515213,65.11,75744.97,238.5,0.00038,0.0,0.02588]
[1777516520248,65.11,75745.85,238.5,0.00038,0.0,0.02594]
[1777516524276,65.11,75753.62,238.5,0.00039,0.0,0.0265]
[1777516525291,65.11,75760.02,238.5,0.0004,0.0,0.02697]
[1777516527304,65.11,75765.44,238.5,0.0004,0.0,0.02737]
[1777516529318,65.11,75770.71,238.5,0.00041,0.0,0.02777]
[1777516532338,65.11,75769.31,238.5,0.0004,0.0,0.02715]
[1777516537374,65.11,75769.2,238.5,0.0004,0.0,0.02714]
[1777516539387,65.11,75774.62,238.5,0.00041,0.0,0.02755]
[1777516544424,65.11,75760.58,238.5,0.00039,0.0,0.0265]
[1777516545431,65.11,75754.09,238.5,0.00038,0.0,0.02603]
[1777516550466,65.11,75751.35,238.5,0.00038,0.0,0.02584]
[1777516551472,65.11,75737.69,238.5,0.00036,0.0,0.02488]
[1777516552480,65.11,75730.33,238.5,0.00036,0.0,0.02437]
[1777516553486,65.11,75724.37,238.5,0.00035,0.0,0.02397]
[1777516554494,65.11,75715.75,238.5,0.00034,0.0,0.02341]
[1777516557515,65.11,75708.14,238.5,0.00033,0.0,0.02291]
[1777516561543,65.11,75716.51,238.5,0.00034,0.0,0.02346]
[1777516562550,65.11,75722.53,238.5,0.00035,0.0,0.02385]
[1777516567586,65.11,75726.92,238.5,0.00035,0.0,0.02414]
[1777516569600,65.11,75721.22,238.5,0.00035,0.0,0.02377]
[1777516572621,65.11,75715.57,238.5,0.00034,0.0,0.02339]
[1777516577656,65.11,75718.93,238.5,0.00034,0.0,0.02361]
[1777516582691,65.11,75716.7,238.5,0.00034,0.0,0.02347]
[1777516584705,65.11,75722.87,238.5,0.00035,0.0,0.02387]
[1777516589740,65.11,75728.04,238.5,0.00035,0.0,0.02422]
[1777516591754,65.11,75729.23,238.5,0.00035,0.0,0.02383]
[1777516596789,65.11,75727.49,238.5,0.00035,0.0,0.02372]
[1777516599811,65.11,75733.47,238.5,0.00035,0.0,0.02412]
[1777516601825,65.11,75724.83,238.5,0.00034,0.0,0.02354]
[1777516605852,65.11,75718.58,238.5,0.00034,0.0,0.02314]
[1777516606860,65.11,75708.79,238.5,0.00033,0.0,0.02251]
[1777516611895,65.11,75708.14,238.5,0.00033,0.0,0.02247]
[1777516614917,65.11,75689.66,238.5,0.00031,0.0,0.02133]
[1777516615925,65.11,75682.77,238.5,0.0003,0.0,0.02092]
[1777516620961,65.11,75672.78,238.5,0.00029,0.0,0.02034]
[1777516621970,65.11,75667.84,238.5,0.00029,0.0,0.02006]
[1777516622977,65.11,75673.9,238.5,0.00029,0.0,0.02041]
[1777516623990,65.11,75695.19,238.5,0.00031,0.0,0.02167]
[1777516629025,65.11,75699.65,238.5,0.00032,0.0,0.02194]
[1777516631039,65.11,75706.34,238.5,0.00032,0.0,0.02236]
[1777516633053,65.11,75715.64,238.5,0.00033,0.0,0.02295]
[1777516635069,65.11,75727.16,238.5,0.00035,0.0,0.0237]
[1777516640102,65.11,75731.74,238.5,0.00035,0.0,0.024]
[1777516643123,65.11,75740.45,238.5,0.00036,0.0,0.02459]
[1777516645137,65.11,75746.97,238.5,0.00037,0.0,0.02504]
[1777516648158,65.11,75732.68,238.5,0.00035,0.0,0.02406]
[1777516649165,65.11,75712.15,238.5,0.00033,0.0,0.02272]
[1777516651179,65.11,75709.26,238.5,0.00032,0.0,0.0221]
[1777516656214,65.11,75707.15,238.5,0.00032,0.0,0.02197]
[1777516661249,65.11,75705.21,238.5,0.00032,0.0,0.02185]
[1777516666284,65.11,75710.93,238.5,0.00032,0.0,0.02221]
[1777516671319,65.11,75706.51,238.5,0.00032,0.0,0.02193]
[1777516676355,65.11,75706.1,238.5,0.00032,0.0,0.02191]
[1777516681395,65.11,75687.86,238.5,0.0003,0.0,0.02081]
[1777516682402,65.11,75680.73,238.5,0.00029,0.0,0.02039]
[1777516683409,65.11,75669.98,238.5,0.00029,0.0,0.01978]
[1777516685423,65.11,75662.09,238.5,0.00028,0.0,0.01934]
[1777516687437,65.11,75656.54,238.5,0.00027,0.0,0.01904]
[1777516690458,65.11,75649.46,238.5,0.00027,0.0,0.01866]
[1777516692472,65.11,75641.9,238.5,0.00026,0.0,0.01826]
[1777516693506,65.11,75635.89,238.5,0.00026,0.0,0.01795]
[1777516694495,65.11,75607.14,238.5,0.00024,0.0,0.01653]
[1777516697514,65.11,75599.64,238.5,0.00023,0.0,0.01617]
[1777516698521,65.11,75588.58,238.5,0.00022,0.0,0.01566]
[1777516700535,65.11,75581.79,238.5,0.00022,0.0,0.01536]
[1777516703556,65.11,75587.93,238.5,0.00022,0.0,0.01563]
[1777516707584,65.11,75580.24,238.5,0.00022,0.0,0.01529]
[1777516708591,65.11,75561.17,238.5,0.0002,0.0,0.01446]
[1777516709598,65.11,75552.73,238.5,0.0002,0.0,0.01411]
[1777516712891,65.11,75553.68,238.5,0.0002,0.0,0.01385]
[1777516714595,65.11,75553.68,238.5,0.0002,0.0,0.01385]
[1777516714604,65.11,75537.97,238.5,0.00019,0.0,0.01323]
[1777516715226,65.11,75537.97,238.5,0.00019,0.0,0.01323]
[1777516715316,65.11,75513.6,238.5,0.00017,0.0,0.01231]
[1777516715875,65.11,75484.3,238.5,0.00016,0.0,0.01129]
[1777516717808,65.11,75491.29,238.5,0.00016,0.0,0.01152]
[1777516718663,65.11,75483.74,238.5,0.00016,0.0,0.01127]
[1777516721205,65.11,75477.85,238.5,0.00015,0.0,0.01107]
[1777516724705,65.11,75484.43,238.5,0.00016,0.0,0.01129]
[1777516725712,65.11,75500.42,238.5,0.00017,0.0,0.01184]
[1777516726719,65.11,75508.6,238.5,0.00017,0.0,0.01213]
[1777516729741,65.11,75497.77,238.5,0.00016,0.0,0.01175]
[1777516734777,65.11,75503.67,238.5,0.00017,0.0,0.01196]
[1777516736793,65.11,75509.53,238.5,0.00017,0.0,0.01216]
[1777516737797,65.11,75517.35,238.5,0.00017,0.0,0.01245]
[1777516740829,65.11,75523.04,238.5,0.00018,0.0,0.01266]
[1777516741834,65.11,75538.91,238.5,0.00019,0.0,0.01327]
[1777516743293,65.11,75552.14,238.5,0.00019,0.0,0.01379]
[1777516745866,65.11,75546.85,238.5,0.00019,0.0,0.01358]
[1777516746872,65.11,75556.4,238.5,0.0002,0.0,0.01397]
[1777516752454,65.11,75553.0,238.5,0.0002,0.0,0.01383]
[1777516753922,65.11,75543.13,238.5,0.00019,0.0,0.01343]
[1777516756006,65.11,75535.28,238.5,0.00018,0.0,0.01313]
[1777516757950,65.11,75540.47,238.5,0.00019,0.0,0.01333]
[1777516762986,65.11,75545.95,238.5,0.00019,0.0,0.01354]
[1777516765000,65.11,75551.25,238.5,0.00019,0.0,0.01376]
[1777516768022,65.11,75560.85,238.5,0.0002,0.0,0.01415]
[1777516771043,65.11,75558.3,238.5,0.00019,0.0,0.01375]
[1777516776079,65.11,75559.96,238.5,0.0002,0.0,0.01381]
[1777516779100,65.11,75565.59,238.5,0.0002,0.0,0.01404]
[1777516784136,65.11,75563.25,238.5,0.0002,0.0,0.01395]
[1777516789171,65.11,75560.41,238.5,0.0002,0.0,0.01383]
[1777516791677,65.11,75545.01,238.5,0.00019,0.0,0.01322]
[1777516792191,65.11,75529.08,238.5,0.00018,0.0,0.01261]
[1777516793198,65.11,75522.44,238.5,0.00017,0.0,0.01237]
[1777516794206,65.11,75516.35,238.5,0.00017,0.0,0.01215]
[1777516795213,65.11,75510.54,238.5,0.00017,0.0,0.01194]
[1777516800248,65.11,75513.6,238.5,0.00017,0.0,0.01205]
[1777516801255,65.11,75524.44,238.5,0.00017,0.0,0.01244]
[1777516805283,65.11,75535.75,238.5,0.00018,0.0,0.01286]
[1777516807299,65.11,75541.66,238.5,0.00018,0.0,0.01309]
[1777516808306,65.11,75547.89,238.5,0.00019,0.0,0.01333]
[1777516812334,65.11,75554.26,238.5,0.00019,0.0,0.01359]
[1777516814348,65.11,75563.22,238.5,0.0002,0.0,0.01395]
[1777516817369,65.11,75571.5,238.5,0.0002,0.0,0.01429]
[1777516818376,65.11,75577.66,238.5,0.00021,0.0,0.01455]
[1777516820391,65.11,75584.28,238.5,0.00021,0.0,0.01483]
[1777516823427,65.11,75562.04,238.5,0.0002,0.0,0.0139]
[1777516824434,65.11,75543.98,238.5,0.00019,0.0,0.01318]
[1777516826449,65.11,75536.19,238.5,0.00018,0.0,0.01288]
[1777516831484,65.11,75541.5,238.5,0.00018,0.0,0.01281]
[1777516832491,65.11,75535.77,238.5,0.00018,0.0,0.01259]
[1777516833498,65.11,75523.41,238.5,0.00017,0.0,0.01214]
[1777516834505,65.11,75533.25,238.5,0.00018,0.0,0.0125]
[1777516835512,65.11,75540.15,238.5,0.00018,0.0,0.01275]
[1777516836519,65.11,75547.45,238.5,0.00018,0.0,0.01303]
[1777516837526,65.11,75552.46,238.5,0.00019,0.0,0.01323]
[1777516839540,65.11,75557.87,238.5,0.00019,0.0,0.01344]
[1777516840547,65.11,75549.24,238.5,0.00018,0.0,0.0131]
[1777516841554,65.11,75542.4,238.5,0.00018,0.0,0.01284]
[1777516846589,65.11,75533.62,238.5,0.00018,0.0,0.01251]
[1777516847596,65.11,75523.69,238.5,0.00017,0.0,0.01215]
[1777516851624,65.11,75530.49,238.5,0.00017,0.0,0.0124]
[1777516854649,65.11,75547.47,238.5,0.00018,0.0,0.01303]
[1777516856663,65.11,75559.23,238.5,0.00019,0.0,0.01349]
[1777516857672,65.11,75570.51,238.5,0.0002,0.0,0.01395]
[1777516858679,65.11,75577.52,238.5,0.0002,0.0,0.01424]
[1777516860692,65.11,75564.42,238.5,0.00019,0.0,0.0137]
[1777516865728,65.11,75571.2,238.5,0.0002,0.0,0.01398]
[1777516869756,65.11,75566.02,238.5,0.00019,0.0,0.01377]
[1777516871770,65.11,75571.83,238.5,0.0002,0.0,0.014]
[1777516875798,65.11,75577.63,238.5,0.0002,0.0,0.01424]
[1777516881501,65.11,75582.06,238.5,0.0002,0.0,0.01443]
[1777516886874,65.11,75582.77,238.5,0.00021,0.0,0.01446]
[1777516889896,65.11,75591.02,238.5,0.00021,0.0,0.01481]
[1777516890902,65.11,75585.66,238.5,0.00021,0.0,0.01458]
[1777516891909,65.11,75575.54,238.5,0.0002,0.0,0.01386]
[1777516892917,65.11,75569.08,238.5,0.00019,0.0,0.0136]
[1777516897952,65.11,75569.43,238.5,0.00019,0.0,0.01361]
[1777516901980,65.11,75575.49,238.5,0.0002,0.0,0.01386]
[1777516905003,65.11,75587.16,238.5,0.0002,0.0,0.01434]
[1777516910035,65.11,75589.16,238.5,0.00021,0.0,0.01442]
[1777516915072,65.11,75590.01,238.5,0.00021,0.0,0.01446]
[1777516920107,65.11,75590.92,238.5,0.00021,0.0,0.0145]
[1777516924135,65.11,75583.67,238.5,0.0002,0.0,0.01419]
[1777516926150,65.11,75592.66,238.5,0.00021,0.0,0.01457]
[1777516930177,65.11,75587.58,238.5,0.0002,0.0,0.01436]
[1777516932191,65.11,75593.03,238.5,0.00021,0.0,0.01459]
[1777516937227,65.11,75593.65,238.5,0.00021,0.0,0.01461]
[1777516939241,65.11,75588.38,238.5,0.0002,0.0,0.01439]
[1777516944278,65.11,75585.75,238.5,0.0002,0.0,0.01428]
[1777516949313,65.11,75585.83,238.5,0.0002,0.0,0.01428]
[1777516951327,65.11,75585.53,238.5,0.0002,0.0,0.01397]
[1777516956362,65.11,75586.69,238.5,0.0002,0.0,0.01402]
[1777516958376,65.11,75615.58,238.5,0.00022,0.0,0.01526]
[1777516959383,65.11,75630.02,238.5,0.00023,0.0,0.01591]
[1777516961397,65.11,75636.13,238.5,0.00023,0.0,0.0162]
[1777516965425,65.11,75644.71,238.5,0.00024,0.0,0.01661]
[1777516967439,65.11,75654.92,238.5,0.00025,0.0,0.0171]
[1777516972473,65.11,75655.48,238.5,0.00025,0.0,0.01713]
[1777516977509,65.11,75657.99,238.5,0.00025,0.0,0.01726]
[1777516978516,65.11,75650.53,238.5,0.00024,0.0,0.01689]
[1777516979523,65.11,75643.33,238.5,0.00024,0.0,0.01654]
[1777516980530,65.11,75638.44,238.5,0.00023,0.0,0.01631]
[1777516983551,65.11,75643.8,238.5,0.00024,0.0,0.01656]
[1777516984558,65.11,75632.17,238.5,0.00023,0.0,0.01601]
[1777516989593,65.11,75641.0,238.5,0.00024,0.0,0.01643]
[1777516990600,65.11,75647.19,238.5,0.00024,0.0,0.01673]
[1777516993622,65.11,75652.79,238.5,0.00024,0.0,0.017]
[1777516997650,65.11,75646.44,238.5,0.00024,0.0,0.01669]
[1777517002685,65.11,75642.81,238.5,0.00024,0.0,0.01651]
[1777517007720,65.11,75642.6,238.5,0.00024,0.0,0.0165]
[1777517010741,65.11,75636.79,238.5,0.00023,0.0,0.01623]
[1777517011749,65.11,75636.23,238.5,0.00023,0.0,0.01586]
[1777517016787,65.11,75641.0,238.5,0.00023,0.0,0.01609]
[1777517021822,65.11,75643.67,238.5,0.00023,0.0,0.01621]
[1777517022829,65.11,75637.47,238.5,0.00023,0.0,0.01592]
[1777517025850,65.11,75612.33,238.5,0.00021,0.0,0.01479]
[1777517030885,65.11,75611.25,238.5,0.00021,0.0,0.01475]
[1777517035920,65.11,75610.22,238.5,0.00021,0.0,0.0147]
[1777517040957,65.11,75606.77,238.5,0.00021,0.0,0.01455]
[1777517045991,65.11,75602.88,238.5,0.00021,0.0,0.01439]
[1777517051030,65.11,75604.57,238.5,0.00021,0.0,0.01446]
[1777517055058,65.11,75599.66,238.5,0.0002,0.0,0.01425]
[1777517056065,65.11,75592.55,238.5,0.0002,0.0,0.01396]
[1777517057072,65.11,75585.23,238.5,0.00019,0.0,0.01366]
[1777517062107,65.11,75577.73,238.5,0.00019,0.0,0.01336]
[1777517064120,65.11,75588.89,238.5,0.0002,0.0,0.01381]
[1777517065128,65.11,75595.59,238.5,0.0002,0.0,0.01408]
[1777517070163,65.11,75598.37,238.5,0.0002,0.0,0.0142]
[1777517071169,65.11,75600.26,238.5,0.0002,0.0,0.01397]
[1777517076205,65.11,75597.52,238.5,0.0002,0.0,0.01386]
[1777517081240,65.11,75598.58,238.5,0.0002,0.0,0.0139]
[1777517086275,65.11,75598.53,238.5,0.0002,0.0,0.0139]
[1777517091309,65.11,75600.8,238.5,0.0002,0.0,0.014]
[1777517094331,65.11,75592.01,238.5,0.00019,0.0,0.01364]
[1777517099366,65.11,75588.48,238.5,0.00019,0.0,0.0135]
[1777517101380,65.11,75604.38,238.5,0.0002,0.0,0.01414]
[1777517102387,65.11,75611.97,238.5,0.00021,0.0,0.01446]
[1777517105408,65.11,75618.95,238.5,0.00021,0.0,0.01476]
[1777517107423,65.11,75625.2,238.5,0.00022,0.0,0.01504]
[1777517109441,65.11,75615.61,238.5,0.00021,0.0,0.01462]
[1777517110446,65.11,75606.72,238.5,0.0002,0.0,0.01424]
[1777517113466,65.11,75591.9,238.5,0.00019,0.0,0.01363]
[1777517114474,65.11,75584.23,238.5,0.00019,0.0,0.01333]
[1777517116487,65.11,75578.59,238.5,0.00019,0.0,0.01311]
[1777517119509,65.11,75571.68,238.5,0.00018,0.0,0.01284]
[1777517124544,65.11,75565.51,238.5,0.00018,0.0,0.01261]
[1777517126558,65.11,75559.04,238.5,0.00017,0.0,0.01236]
[1777517128572,65.11,75549.83,238.5,0.00017,0.0,0.01203]
[1777517129579,65.11,75537.75,238.5,0.00016,0.0,0.0116]
[1777517130586,65.11,75530.7,238.5,0.00016,0.0,0.01136]
[1777517131593,65.11,75529.24,238.5,0.00016,0.0,0.01106]
[1777517134614,65.11,75535.07,238.5,0.00016,0.0,0.01126]
[1777517137636,65.11,75543.34,238.5,0.00016,0.0,0.01154]
[1777517138642,65.11,75554.03,238.5,0.00017,0.0,0.01192]
[1777517143682,65.11,75558.65,238.5,0.00017,0.0,0.01208]
[1777517148717,65.11,75560.04,238.5,0.00017,0.0,0.01213]
[1777517149724,65.11,75572.64,238.5,0.00018,0.0,0.0126]
[1777517150731,65.11,75584.45,238.5,0.00019,0.0,0.01305]
[1777517155767,65.11,75586.25,238.5,0.00019,0.0,0.01312]
[1777517159794,65.11,75581.3,238.5,0.00018,0.0,0.01293]
[1777517160802,65.11,75564.83,238.5,0.00017,0.0,0.01231]
[1777517161809,65.11,75554.14,238.5,0.00017,0.0,0.01192]
[1777517166850,65.11,75557.23,238.5,0.00017,0.0,0.01203]
[1777517168863,65.11,75549.96,238.5,0.00017,0.0,0.01177]
[1777517170878,65.11,75557.35,238.5,0.00017,0.0,0.01203]
[1777517173899,65.11,75565.47,238.5,0.00017,0.0,0.01233]
[1777517174906,65.11,75571.93,238.5,0.00018,0.0,0.01257]
[1777517177926,65.11,75584.28,238.5,0.00019,0.0,0.01304]
[1777517180948,65.11,75593.88,238.5,0.00019,0.0,0.01342]
[1777517182962,65.11,75580.01,238.5,0.00018,0.0,0.01288]
[1777517183968,65.11,75573.22,238.5,0.00018,0.0,0.01262]
[1777517189004,65.11,75576.14,238.5,0.00018,0.0,0.01273]
[1777517192028,65.11,75572.88,238.5,0.00017,0.0,0.01233]
[1777517193035,65.11,75559.44,238.5,0.00017,0.0,0.01184]
[1777517196056,65.11,75552.88,238.5,0.00016,0.0,0.01161]
[1777517201096,65.11,75550.43,238.5,0.00016,0.0,0.01153]
[1777517202103,65.11,75561.49,238.5,0.00017,0.0,0.01192]
[1777517206130,65.11,75567.71,238.5,0.00017,0.0,0.01214]
[1777517208144,65.11,75572.57,238.5,0.00017,0.0,0.01232]
[1777517210159,65.11,75587.56,238.5,0.00018,0.0,0.01288]
[1777517211166,65.11,75597.33,238.5,0.00019,0.0,0.01326]
[1777517213180,65.11,75602.23,238.5,0.00019,0.0,0.01346]
[1777517218215,65.11,75605.7,238.5,0.00019,0.0,0.0136]
[1777517223250,65.11,75619.64,238.5,0.0002,0.0,0.01417]
[1777517227279,65.11,75625.59,238.5,0.00021,0.0,0.01442]
[1777517228285,65.11,75631.52,238.5,0.00021,0.0,0.01468]
[1777517229293,65.11,75637.04,238.5,0.00021,0.0,0.01492]
[1777517232674,65.11,75636.84,238.5,0.00021,0.0,0.01491]
[1777517234523,65.11,75639.7,238.5,0.00022,0.0,0.01503]
[1777517237349,65.11,75632.23,238.5,0.00021,0.0,0.01471]
[1777517238355,65.11,75626.24,238.5,0.00021,0.0,0.01445]
[1777517240370,65.11,75618.35,238.5,0.0002,0.0,0.01412]
[1777517242383,65.11,75612.55,238.5,0.0002,0.0,0.01388]
[1777517247419,65.11,75618.48,238.5,0.0002,0.0,0.01412]
[1777517251446,65.11,75620.58,238.5,0.0002,0.0,0.0139]
[1777517255474,65.11,75625.98,238.5,0.0002,0.0,0.01413]
[1777517260900,65.11,75626.46,238.5,0.0002,0.0,0.01415]
[1777517261518,65.11,75612.68,238.5,0.00019,0.0,0.01358]
[1777517266552,65.11,75609.23,238.5,0.00019,0.0,0.01344]
[1777517269574,65.11,75618.87,238.5,0.0002,0.0,0.01383]
[1777517274609,65.11,75617.56,238.5,0.0002,0.0,0.01378]
[1777517279644,65.11,75608.22,238.5,0.00019,0.0,0.0134]
[1777517280651,65.11,75591.54,238.5,0.00018,0.0,0.01275]
[1777517281658,65.11,75579.47,238.5,0.00017,0.0,0.0123]
[1777517286953,65.11,75582.31,238.5,0.00018,0.0,0.01241]
[1777517288183,65.11,75567.19,238.5,0.00017,0.0,0.01186]
[1777517288707,65.11,75560.35,238.5,0.00016,0.0,0.01161]
[1777517289714,65.11,75554.2,238.5,0.00016,0.0,0.0114]
[1777517292735,65.11,75564.67,238.5,0.00017,0.0,0.01177]
[1777517293742,65.11,75578.72,238.5,0.00017,0.0,0.01227]
[1777517298777,65.11,75579.73,238.5,0.00017,0.0,0.01231]
[1777517303812,65.11,75580.87,238.5,0.00018,0.0,0.01235]
[1777517305826,65.11,75586.69,238.5,0.00018,0.0,0.01257]
[1777517307840,65.11,75597.33,238.5,0.00018,0.0,0.01298]
[1777517311867,65.11,75579.48,238.5,0.00017,0.0,0.01203]
[1777517312875,65.11,75569.8,238.5,0.00017,0.0,0.01169]
[1777517317910,65.11,75569.63,238.5,0.00017,0.0,0.01168]
[1777517320931,65.11,75575.47,238.5,0.00017,0.0,0.01189]
[1777517325966,65.11,75575.0,238.5,0.00017,0.0,0.01187]
[1777517331001,65.11,75577.87,238.5,0.00017,0.0,0.01197]
[1777517335028,65.11,75582.8,238.5,0.00017,0.0,0.01215]
[1777517337042,65.11,75591.18,238.5,0.00018,0.0,0.01246]
[1777517342078,65.11,75595.12,238.5,0.00018,0.0,0.01261]
[1777517347114,65.11,75589.54,238.5,0.00018,0.0,0.0124]
[1777517348121,65.11,75581.54,238.5,0.00017,0.0,0.01211]
[1777517349128,65.11,75587.57,238.5,0.00018,0.0,0.01233]
[1777517350135,65.11,75595.62,238.5,0.00018,0.0,0.01263]
[1777517354163,65.11,75601.41,238.5,0.00018,0.0,0.01285]
[1777517359198,65.11,75609.42,238.5,0.00019,0.0,0.01316]
[1777517361211,65.11,75616.86,238.5,0.00019,0.0,0.01345]
[1777517362219,65.11,75604.85,238.5,0.00019,0.0,0.01298]
[1777517363226,65.11,75598.97,238.5,0.00018,0.0,0.01275]
[1777517365240,65.11,75583.28,238.5,0.00017,0.0,0.01217]
[1777517366247,65.11,75578.4,238.5,0.00017,0.0,0.01199]
[1777517371282,65.11,75576.15,238.5,0.00017,0.0,0.01165]
[1777517376317,65.11,75570.5,238.5,0.00016,0.0,0.01145]
[1777517379338,65.11,75562.5,238.5,0.00016,0.0,0.01118]
[1777517380345,65.11,75555.12,238.5,0.00015,0.0,0.01093]
[1777517383365,65.11,75548.0,238.5,0.00015,0.0,0.0107]
[1777517385380,65.11,75537.77,238.5,0.00015,0.0,0.01037]
[1777517388401,65.11,75549.01,238.5,0.00015,0.0,0.01073]
[1777517389408,65.11,75556.69,238.5,0.00016,0.0,0.01098]
[1777517394442,65.11,75561.18,238.5,0.00016,0.0,0.01113]
[1777517399477,65.11,75562.04,238.5,0.00016,0.0,0.01116]
[1777517404514,65.11,75565.36,238.5,0.00016,0.0,0.01127]
[1777517406528,65.11,75570.4,238.5,0.00016,0.0,0.01145]
[1777517407535,65.11,75576.53,238.5,0.00017,0.0,0.01166]
[1777517410555,65.11,75583.54,238.5,0.00017,0.0,0.01191]
[1777517412571,65.11,75589.47,238.5,0.00017,0.0,0.01212]
[1777517416599,65.11,75600.46,238.5,0.00018,0.0,0.01253]
[1777517421634,65.11,75602.94,238.5,0.00018,0.0,0.01262]
[1777517424655,65.11,75592.24,238.5,0.00017,0.0,0.01223]
[1777517429691,65.11,75599.98,238.5,0.00018,0.0,0.01251]
[1777517431705,65.11,75600.4,238.5,0.00017,0.0,0.01225]
[1777517436739,65.11,75601.72,238.5,0.00018,0.0,0.0123]
[1777517441775,65.11,75604.38,238.5,0.00018,0.0,0.0124]
[1777517443789,65.11,75611.03,238.5,0.00018,0.0,0.01265]
[1777517448823,65.11,75615.12,238.5,0.00018,0.0,0.01281]
[1777517453861,65.11,75616.3,238.5,0.00018,0.0,0.01285]
[1777517458896,65.11,75615.3,238.5,0.00018,0.0,0.01281]
[1777517459903,65.11,75624.14,238.5,0.00019,0.0,0.01316]
[1777517461338,65.11,75631.24,238.5,0.00019,0.0,0.01344]
[1777517461917,65.11,75640.35,238.5,0.0002,0.0,0.01381]
[1777517466959,65.11,75638.98,238.5,0.0002,0.0,0.01375]
[1777517471994,65.11,75637.21,238.5,0.0002,0.0,0.01368]
[1777517477029,65.11,75637.57,238.5,0.0002,0.0,0.01369]
[1777517479043,65.11,75632.49,238.5,0.00019,0.0,0.01349]
[1777517484078,65.11,75629.25,238.5,0.00019,0.0,0.01336]
[1777517489116,65.11,75630.41,238.5,0.00019,0.0,0.01341]
[1777517491131,65.11,75631.12,238.5,0.00019,0.0,0.01314]
[1777517492138,65.11,75635.94,238.5,0.00019,0.0,0.01333]
[1777517497173,65.11,75634.08,238.5,0.00019,0.0,0.01326]
[1777517502208,65.11,75633.1,238.5,0.00019,0.0,0.01322]
[1777517507244,65.11,75637.64,238.5,0.00019,0.0,0.0134]
[1777517512278,65.11,75631.49,238.5,0.00019,0.0,0.01315]
[1777517517314,65.11,75633.04,238.5,0.00019,0.0,0.01322]
[1777517520335,65.11,75642.83,238.5,0.0002,0.0,0.01361]
[1777517521342,65.11,75659.52,238.5,0.00021,0.0,0.0143]
[1777517524363,65.11,75664.66,238.5,0.00021,0.0,0.01452]
[1777517529398,65.11,75664.93,238.5,0.00021,0.0,0.01453]
[1777517533425,65.11,75681.57,238.5,0.00022,0.0,0.01527]
[1777517537454,65.11,75672.9,238.5,0.00022,0.0,0.01488]
[1777517542490,65.11,75673.42,238.5,0.00022,0.0,0.0149]
[1777517545510,65.11,75668.17,238.5,0.00021,0.0,0.01467]
[1777517550544,65.11,75670.1,238.5,0.00021,0.0,0.01476]
[1777517551552,65.11,75670.23,238.5,0.00021,0.0,0.01444]
[1777517552559,65.11,75663.05,238.5,0.0002,0.0,0.01414]
[1777517555580,65.11,75671.02,238.5,0.00021,0.0,0.01448]
[1777517560615,65.11,75674.41,238.5,0.00021,0.0,0.01462]
[1777517565651,65.11,75675.16,238.5,0.00021,0.0,0.01466]
[1777517567665,65.11,75670.12,238.5,0.00021,0.0,0.01444]
[1777517569679,65.11,75665.22,238.5,0.00021,0.0,0.01423]
[1777517574714,65.11,75667.0,238.5,0.00021,0.0,0.01431]
[1777517576727,65.11,75660.27,238.5,0.0002,0.0,0.01402]
[1777517581764,65.11,75657.86,238.5,0.0002,0.0,0.01392]
[1777517582770,65.11,75668.28,238.5,0.00021,0.0,0.01436]
[1777517587805,65.11,75671.2,238.5,0.00021,0.0,0.01449]
[1777517592840,65.11,75674.25,238.5,0.00021,0.0,0.01462]
[1777517597875,65.11,75673.23,238.5,0.00021,0.0,0.01457]
[1777517601902,65.11,75680.11,238.5,0.00022,0.0,0.01487]
[1777517606938,65.11,75678.66,238.5,0.00021,0.0,0.01481]
[1777517611973,65.11,75679.15,238.5,0.00021,0.0,0.01451]
[1777517617008,65.11,75686.17,238.5,0.00022,0.0,0.01482]
[1777517619022,65.11,75692.27,238.5,0.00022,0.0,0.01509]
[1777517622042,65.11,75699.92,238.5,0.00022,0.0,0.01543]
[1777517627078,65.11,75701.57,238.5,0.00023,0.0,0.01551]
[1777517632113,65.11,75704.63,238.5,0.00023,0.0,0.01565]
[1777517637147,65.11,75700.55,238.5,0.00023,0.0,0.01546]
[1777517642182,65.11,75701.73,238.5,0.00023,0.0,0.01552]
[1777517643189,65.11,75693.98,238.5,0.00022,0.0,0.01516]
[1777517647217,65.11,75678.68,238.5,0.00021,0.0,0.01449]
[1777517652253,65.11,75688.88,238.5,0.00022,0.0,0.01494]
[1777517653260,65.11,75703.35,238.5,0.00023,0.0,0.01559]
[1777517654266,65.11,75711.27,238.5,0.00023,0.0,0.01596]
[1777517659301,65.11,75704.94,238.5,0.00023,0.0,0.01566]
[1777517664337,65.11,75701.36,238.5,0.00023,0.0,0.0155]
[1777517666352,65.11,75695.26,238.5,0.00022,0.0,0.01522]
[1777517671386,65.11,75695.06,238.5,0.00022,0.0,0.01488]
[1777517676421,65.11,75693.71,238.5,0.00022,0.0,0.01482]
[1777517678435,65.11,75688.88,238.5,0.00021,0.0,0.01461]
[1777517679442,65.11,75683.48,238.5,0.00021,0.0,0.01438]
[1777517684477,65.11,75685.53,238.5,0.00021,0.0,0.01447]
[1777517689512,65.11,75682.8,238.5,0.00021,0.0,0.01435]
[1777517694547,65.11,75681.2,238.5,0.00021,0.0,0.01428]
[1777517696561,65.11,75686.42,238.5,0.00021,0.0,0.0145]
[1777517697568,65.11,75693.42,238.5,0.00022,0.0,0.01481]
[1777517701596,65.11,75700.46,238.5,0.00022,0.0,0.01512]
[1777517705624,65.11,75708.6,238.5,0.00023,0.0,0.01549]
[1777517710659,65.11,75712.49,238.5,0.00023,0.0,0.01567]
[1777517715694,65.11,75711.75,238.5,0.00023,0.0,0.01564]
[1777517720729,65.11,75715.59,238.5,0.00023,0.0,0.01582]
[1777517724759,65.11,75708.4,238.5,0.00023,0.0,0.01548]
[1777517726773,65.11,75700.8,238.5,0.00022,0.0,0.01514]
[1777517731808,65.11,75698.38,238.5,0.00021,0.0,0.0147]
[1777517736843,65.11,75700.4,238.5,0.00022,0.0,0.01479]
[1777517741877,65.11,75697.54,238.5,0.00021,0.0,0.01467]
[1777517746913,65.11,75697.19,238.5,0.00021,0.0,0.01465]
[1777517751948,65.11,75692.67,238.5,0.00021,0.0,0.01445]
[1777517756989,65.11,75691.19,238.5,0.00021,0.0,0.01439]
[1777517763036,65.11,75693.89,238.5,0.00021,0.0,0.01451]
[1777517766057,65.11,75707.05,238.5,0.00022,0.0,0.01509]
[1777517768422,65.11,75712.23,238.5,0.00022,0.0,0.01532]
[1777517774117,65.11,75710.62,238.5,0.00022,0.0,0.01525]
[1777517779152,65.11,75711.19,238.5,0.00022,0.0,0.01527]
[1777517784189,65.11,75711.11,238.5,0.00022,0.0,0.01527]
[1777517789225,65.11,75711.41,238.5,0.00022,0.0,0.01528]
[1777517791239,65.11,75709.62,238.5,0.00022,0.0,0.01487]
[1777517796274,65.11,75707.88,238.5,0.00022,0.0,0.01479]
[1777517799295,65.11,75702.43,238.5,0.00021,0.0,0.01455]
[1777517801308,65.11,75694.89,238.5,0.00021,0.0,0.01423]
[1777517803322,65.11,75689.53,238.5,0.0002,0.0,0.014]
[1777517808358,65.11,75685.11,238.5,0.0002,0.0,0.01382]
[1777517811378,65.11,75678.01,238.5,0.0002,0.0,0.01353]
[1777517816414,65.11,75682.44,238.5,0.0002,0.0,0.01371]
[1777517819434,65.11,75677.12,238.5,0.0002,0.0,0.01349]
[1777517822457,65.11,75671.52,238.5,0.00019,0.0,0.01326]
[1777517827492,65.11,75673.87,238.5,0.00019,0.0,0.01336]
[1777517828499,65.11,75666.85,238.5,0.00019,0.0,0.01308]
[1777517832526,65.11,75675.17,238.5,0.00019,0.0,0.01341]
[1777517837562,65.11,75677.14,238.5,0.0002,0.0,0.01349]
[1777517842597,65.11,75681.77,238.5,0.0002,0.0,0.01368]
[1777517847632,65.11,75686.04,238.5,0.0002,0.0,0.01386]
[1777517849645,65.11,75680.37,238.5,0.0002,0.0,0.01362]
[1777517854680,65.11,75688.67,238.5,0.0002,0.0,0.01366]
[1777517859716,65.11,75684.43,238.5,0.0002,0.0,0.01348]
[1777517862736,65.11,75690.0,238.5,0.0002,0.0,0.01371]
[1777517867771,65.11,75689.81,238.5,0.0002,0.0,0.0137]
[1777517872808,65.11,75699.8,238.5,0.00021,0.0,0.01412]
[1777517875829,65.11,75704.57,238.5,0.00021,0.0,0.01433]
[1777517880864,65.11,75704.63,238.5,0.00021,0.0,0.01433]
[1777517883885,65.11,75699.82,238.5,0.00021,0.0,0.01412]
[1777517888920,65.11,75697.49,238.5,0.0002,0.0,0.01402]
[1777517893955,65.11,75701.62,238.5,0.00021,0.0,0.0142]
[1777517898990,65.11,75700.45,238.5,0.00021,0.0,0.01415]
[1777517904025,65.11,75698.62,238.5,0.0002,0.0,0.01407]
[1777517909060,65.11,75696.87,238.5,0.0002,0.0,0.014]
[1777517911074,65.11,75693.15,238.5,0.0002,0.0,0.01353]
[1777517916109,65.11,75691.79,238.5,0.0002,0.0,0.01348]
[1777517921144,65.11,75690.3,238.5,0.0002,0.0,0.01342]
[1777517926178,65.11,75680.14,238.5,0.00019,0.0,0.01301]
[1777517927187,65.11,75672.17,238.5,0.00018,0.0,0.0127]
[1777517932221,65.11,75673.66,238.5,0.00018,0.0,0.01276]
[1777517934237,65.11,75682.26,238.5,0.00019,0.0,0.0131]
[1777517939273,65.11,75680.73,238.5,0.00019,0.0,0.01303]
[1777517941287,65.11,75688.98,238.5,0.00019,0.0,0.01336]
[1777517943302,65.11,75697.55,238.5,0.0002,0.0,0.01371]
[1777517948338,65.11,75707.23,238.5,0.00021,0.0,0.01412]
[1777517951360,65.11,75713.3,238.5,0.00021,0.0,0.01438]
[1777517956395,65.11,75712.54,238.5,0.00021,0.0,0.01435]
[1777517960422,65.11,75707.78,238.5,0.00021,0.0,0.01414]
[1777517964451,65.11,75702.15,238.5,0.0002,0.0,0.01391]
[1777517969486,65.11,75703.56,238.5,0.0002,0.0,0.01396]
[1777517971500,65.11,75704.17,238.5,0.0002,0.0,0.01368]
[1777517976535,65.11,75705.98,238.5,0.0002,0.0,0.01375]
[1777517981570,65.11,75710.29,238.5,0.0002,0.0,0.01393]
[1777517986605,65.11,75712.83,238.5,0.00021,0.0,0.01404]
[1777517990634,65.11,75717.86,238.5,0.00021,0.0,0.01425]
[1777517991641,65.11,75726.85,238.5,0.00021,0.0,0.01465]
[1777517994662,65.11,75690.8,238.5,0.00019,0.0,0.01314]
[1777517995750,65.11,75676.62,238.5,0.00018,0.0,0.01258]
[1777518000704,65.11,75671.21,238.5,0.00018,0.0,0.01238]
[1777518001711,65.11,75677.61,238.5,0.00018,0.0,0.01262]
[1777518002718,65.11,75686.55,238.5,0.00019,0.0,0.01297]
[1777518004731,65.11,75670.22,238.5,0.00018,0.0,0.01234]
[1777518005739,65.11,75660.05,238.5,0.00017,0.0,0.01196]
[1777518006746,65.11,75644.41,238.5,0.00016,0.0,0.0114]
[1777518007753,65.11,75638.97,238.5,0.00016,0.0,0.01122]
[1777518009767,65.11,75644.44,238.5,0.00016,0.0,0.0114]
[1777518010887,65.11,75657.89,238.5,0.00017,0.0,0.01188]
[1777518011780,65.11,75664.44,238.5,0.00018,0.0,0.01212]
[1777518012788,65.11,75669.91,238.5,0.00018,0.0,0.01233]
[1777518013951,65.11,75677.47,238.5,0.00018,0.0,0.01262]
[1777518014802,65.11,75683.92,238.5,0.00019,0.0,0.01286]
[1777518018830,65.11,75677.01,238.5,0.00018,0.0,0.0126]
[1777518023865,65.11,75675.69,238.5,0.00018,0.0,0.01255]
[1777518028900,65.11,75674.86,238.5,0.00018,0.0,0.01252]
[1777518029907,65.11,75669.95,238.5,0.00018,0.0,0.01233]
[1777518030913,65.11,75665.16,238.5,0.00018,0.0,0.01215]
[1777518031921,65.11,75665.45,238.5,0.00017,0.0,0.01188]
[1777518036956,65.11,75663.04,238.5,0.00017,0.0,0.0118]
[1777518041991,65.11,75665.61,238.5,0.00017,0.0,0.01189]
[1777518044009,65.11,75671.56,238.5,0.00018,0.0,0.01211]
[1777518049040,65.11,75671.8,238.5,0.00018,0.0,0.01212]
[1777518054076,65.11,75675.35,238.5,0.00018,0.0,0.01225]
[1777518058103,65.11,75683.11,238.5,0.00018,0.0,0.01254]
[1777518060118,65.11,75690.35,238.5,0.00019,0.0,0.01282]
[1777518063139,65.11,75695.37,238.5,0.00019,0.0,0.01302]
[1777518068174,65.11,75700.01,238.5,0.00019,0.0,0.0132]
[1777518073209,65.11,75703.52,238.5,0.00019,0.0,0.01334]
[1777518078244,65.11,75704.13,238.5,0.0002,0.0,0.01337]
[1777518083279,65.11,75707.08,238.5,0.0002,0.0,0.01349]
[1777518088314,65.11,75708.19,238.5,0.0002,0.0,0.01353]
[1777518090328,65.11,75715.94,238.5,0.0002,0.0,0.01386]
[1777518095362,65.11,75724.64,238.5,0.0002,0.0,0.01391]
[1777518098384,65.11,75729.55,238.5,0.00021,0.0,0.01411]
[1777518103419,65.11,75729.47,238.5,0.00021,0.0,0.01411]
[1777518108455,65.11,75731.02,238.5,0.00021,0.0,0.01418]
[1777518110472,65.11,75725.07,238.5,0.0002,0.0,0.01392]
[1777518111478,65.11,75716.62,238.5,0.0002,0.0,0.01357]
[1777518116513,65.11,75717.96,238.5,0.0002,0.0,0.01363]
[1777518117520,65.11,75724.6,238.5,0.0002,0.0,0.0139]
[1777518122556,65.11,75725.86,238.5,0.0002,0.0,0.01396]
[1777518125577,65.11,75719.97,238.5,0.0002,0.0,0.01371]
[1777518130611,65.11,75714.97,238.5,0.0002,0.0,0.0135]
[1777518135648,65.11,75718.62,238.5,0.0002,0.0,0.01365]
[1777518137662,65.11,75713.81,238.5,0.0002,0.0,0.01346]
[1777518141689,65.11,75705.06,238.5,0.00019,0.0,0.0131]
[1777518145718,65.11,75712.03,238.5,0.0002,0.0,0.01338]
[1777518146727,65.11,75717.56,238.5,0.0002,0.0,0.01361]
[1777518151762,65.11,75712.72,238.5,0.00019,0.0,0.01311]
[1777518156796,65.11,75711.35,238.5,0.00019,0.0,0.01305]
[1777518158816,65.11,75701.84,238.5,0.00019,0.0,0.01268]
[1777518163851,65.11,75703.08,238.5,0.00019,0.0,0.01273]
[1777518167879,65.11,75712.06,238.5,0.00019,0.0,0.01308]
[1777518170900,65.11,75718.66,238.5,0.0002,0.0,0.01335]
[1777518174928,65.11,75710.49,238.5,0.00019,0.0,0.01302]
[1777518179963,65.11,75717.85,238.5,0.00019,0.0,0.01331]
[1777518184997,65.11,75722.89,238.5,0.0002,0.0,0.01352]
[1777518190033,65.11,75724.48,238.5,0.0002,0.0,0.01359]
[1777518193053,65.11,75731.21,238.5,0.0002,0.0,0.01387]
[1777518198089,65.11,75740.29,238.5,0.00021,0.0,0.01425]
[1777518203124,65.11,75738.59,238.5,0.00021,0.0,0.01418]
[1777518208159,65.11,75740.58,238.5,0.00021,0.0,0.01426]
[1777518211179,65.11,75740.48,238.5,0.0002,0.0,0.01394]
[1777518216214,65.11,75742.85,238.5,0.00021,0.0,0.01404]
[1777518221250,65.11,75744.44,238.5,0.00021,0.0,0.01411]
[1777518226285,65.11,75738.24,238.5,0.0002,0.0,0.01384]
[1777518231320,65.11,75735.36,238.5,0.0002,0.0,0.01372]
[1777518234341,65.11,75740.8,238.5,0.00021,0.0,0.01395]
[1777518239376,65.11,75743.15,238.5,0.00021,0.0,0.01405]
[1777518244411,65.11,75741.06,238.5,0.00021,0.0,0.01396]
[1777518245417,65.11,75732.83,238.5,0.0002,0.0,0.01362]
[1777518250452,65.11,75732.66,238.5,0.0002,0.0,0.01361]
[1777518255488,65.11,75731.11,238.5,0.0002,0.0,0.01355]
[1777518260525,65.11,75733.34,238.5,0.0002,0.0,0.01364]
[1777518264557,65.11,75728.59,238.5,0.0002,0.0,0.01344]
[1777518269592,65.11,75726.21,238.5,0.0002,0.0,0.01335]
[1777518274626,65.11,75731.56,238.5,0.00019,0.0,0.01326]
[1777518279661,65.11,75732.43,238.5,0.0002,0.0,0.01329]
[1777518284697,65.11,75736.52,238.5,0.0002,0.0,0.01346]
[1777518289733,65.11,75734.86,238.5,0.0002,0.0,0.01339]
[1777518294767,65.11,75735.29,238.5,0.0002,0.0,0.01341]
[1777518297797,65.11,75740.5,238.5,0.0002,0.0,0.01362]
[1777518302826,65.11,75742.05,238.5,0.0002,0.0,0.01369]
[1777518307862,65.11,75741.95,238.5,0.0002,0.0,0.01368]
[1777518312898,65.11,75744.14,238.5,0.0002,0.0,0.01377]
[1777518317936,65.11,75748.09,238.5,0.00021,0.0,0.01394]
[1777518322971,65.11,75746.83,238.5,0.0002,0.0,0.01389]
[1777518328009,65.11,75746.95,238.5,0.0002,0.0,0.01389]
[1777518331030,65.11,75749.4,238.5,0.0002,0.0,0.01368]
[1777518336065,65.11,75749.16,238.5,0.0002,0.0,0.01367]
[1777518341101,65.11,75749.74,238.5,0.0002,0.0,0.01369]
[1777518344122,65.11,75755.03,238.5,0.00021,0.0,0.01391]
[1777518346135,65.11,75744.6,238.5,0.0002,0.0,0.01348]
[1777518351171,65.11,75749.77,238.5,0.0002,0.0,0.01369]
[1777518356206,65.11,75751.38,238.5,0.0002,0.0,0.01376]
[1777518361242,65.11,75753.06,238.5,0.0002,0.0,0.01383]
[1777518366278,65.11,75752.09,238.5,0.0002,0.0,0.01379]
[1777518369299,65.11,75747.13,238.5,0.0002,0.0,0.01358]
[1777518372320,65.11,75751.87,238.5,0.0002,0.0,0.01378]
[1777518377354,65.11,75756.25,238.5,0.00021,0.0,0.01397]
[1777518382391,65.11,75756.81,238.5,0.00021,0.0,0.01399]
[1777518387427,65.11,75759.38,238.5,0.00021,0.0,0.0141]
[1777518391456,65.11,75761.22,238.5,0.0002,0.0,0.01386]
[1777518396490,65.11,75762.42,238.5,0.00021,0.0,0.01391]
[1777518399512,65.11,75771.59,238.5,0.00021,0.0,0.0143]
[1777518400519,65.11,75777.19,238.5,0.00022,0.0,0.01455]
[1777518403540,65.11,75784.63,238.5,0.00022,0.0,0.01488]
[1777518406561,65.11,75772.93,238.5,0.00021,0.0,0.01436]
[1777518408574,65.11,75767.82,238.5,0.00021,0.0,0.01414]
[1777518413610,65.11,75766.86,238.5,0.00021,0.0,0.0141]
[1777518418645,65.11,75766.54,238.5,0.00021,0.0,0.01408]
[1777518421690,65.11,75754.78,238.5,0.0002,0.0,0.01359]
[1777518422676,65.11,75744.2,238.5,0.00019,0.0,0.01315]
[1777518427710,65.11,75740.8,238.5,0.00019,0.0,0.01302]
[1777518431739,65.11,75731.75,238.5,0.00019,0.0,0.01266]
[1777518436773,65.11,75735.74,238.5,0.00019,0.0,0.01282]
[1777518441810,65.11,75740.39,238.5,0.00019,0.0,0.013]
[1777518446845,65.11,75741.83,238.5,0.00019,0.0,0.01306]
[1777518451880,65.11,75744.42,238.5,0.00019,0.0,0.01286]
[1777518456916,65.11,75744.97,238.5,0.00019,0.0,0.01288]
[1777518461951,65.11,75741.47,238.5,0.00019,0.0,0.01274]
[1777518466985,65.11,75735.26,238.5,0.00018,0.0,0.0125]
[1777518471013,65.11,75729.53,238.5,0.00018,0.0,0.01228]
[1777518476050,65.11,75730.43,238.5,0.00018,0.0,0.01232]
[1777518481085,65.11,75736.08,238.5,0.00018,0.0,0.01253]
[1777518483099,65.11,75745.69,238.5,0.00019,0.0,0.01291]
[1777518488133,65.11,75749.57,238.5,0.00019,0.0,0.01306]
[1777518493169,65.11,75744.84,238.5,0.00019,0.0,0.01288]
[1777518497199,65.11,75750.97,238.5,0.00019,0.0,0.01312]
[1777518502234,65.11,75747.43,238.5,0.00019,0.0,0.01298]
[1777518507277,65.11,75751.59,238.5,0.00019,0.0,0.01315]
[1777518512314,65.11,75757.29,238.5,0.00019,0.0,0.01307]
[1777518517348,65.11,75755.29,238.5,0.00019,0.0,0.01299]
[1777518522383,65.11,75754.55,238.5,0.00019,0.0,0.01296]
[1777518527418,65.11,75758.61,238.5,0.00019,0.0,0.01312]
[1777518530440,65.11,75763.79,238.5,0.0002,0.0,0.01333]
[1777518535474,65.11,75765.88,238.5,0.0002,0.0,0.01342]
[1777518540511,65.11,75766.79,238.5,0.0002,0.0,0.01345]
[1777518545546,65.11,75770.17,238.5,0.0002,0.0,0.01359]
[1777518550581,65.11,75769.56,238.5,0.0002,0.0,0.01357]
[1777518555616,65.11,75773.99,238.5,0.0002,0.0,0.01375]
[1777518560651,65.11,75775.14,238.5,0.0002,0.0,0.0138]
[1777518563672,65.11,75767.07,238.5,0.0002,0.0,0.01347]
[1777518568707,65.11,75766.95,238.5,0.0002,0.0,0.01346]
[1777518571728,65.11,75762.54,238.5,0.00019,0.0,0.01297]
[1777518576763,65.11,75765.15,238.5,0.00019,0.0,0.01308]
[1777518581798,65.11,75765.89,238.5,0.00019,0.0,0.01311]
[1777518587840,65.11,75766.53,238.5,0.00019,0.0,0.01313]
[1777518592875,65.11,75767.56,238.5,0.0002,0.0,0.01317]
[1777518597910,65.11,75771.16,238.5,0.0002,0.0,0.01332]
[1777518602946,65.11,75774.54,238.5,0.0002,0.0,0.01346]
[1777518607980,65.11,75778.21,238.5,0.0002,0.0,0.01361]
[1777518611001,65.11,75785.14,238.5,0.00021,0.0,0.0139]
[1777518616036,65.11,75787.92,238.5,0.00021,0.0,0.01402]
[1777518621072,65.11,75793.42,238.5,0.00021,0.0,0.01426]
[1777518622078,65.11,75800.2,238.5,0.00022,0.0,0.01456]
[1777518627113,65.11,75806.0,238.5,0.00022,0.0,0.01482]
[1777518631141,65.11,75808.08,238.5,0.00022,0.0,0.01457]
[1777518636176,65.11,75813.13,238.5,0.00022,0.0,0.0148]
[1777518641211,65.11,75807.89,238.5,0.00022,0.0,0.01456]
[1777518646246,65.11,75809.26,238.5,0.00022,0.0,0.01462]
[1777518651281,65.11,75812.07,238.5,0.00022,0.0,0.01475]
[1777518656315,65.11,75812.05,238.5,0.00022,0.0,0.01475]
[1777518661350,65.11,75819.53,238.5,0.00023,0.0,0.01509]
[1777518666386,65.11,75823.87,238.5,0.00023,0.0,0.01529]
[1777518670414,65.11,75830.55,238.5,0.00023,0.0,0.0156]
[1777518675450,65.11,75833.13,238.5,0.00024,0.0,0.01572]
[1777518680484,65.11,75831.19,238.5,0.00023,0.0,0.01563]
[1777518685520,65.11,75830.63,238.5,0.00023,0.0,0.01561]
[1777518689548,65.11,75824.32,238.5,0.00023,0.0,0.01531]
[1777518691562,65.11,75821.48,238.5,0.00022,0.0,0.01483]
[1777518696597,65.11,75818.66,238.5,0.00022,0.0,0.0147]
[1777518698611,65.11,75811.83,238.5,0.00022,0.0,0.0144]
[1777518703646,65.11,75809.87,238.5,0.00021,0.0,0.01431]
[1777518708680,65.11,75810.44,238.5,0.00021,0.0,0.01434]
[1777518713716,65.11,75812.45,238.5,0.00022,0.0,0.01443]
[1777518717744,65.11,75806.63,238.5,0.00021,0.0,0.01417]
[1777518722779,65.11,75815.87,238.5,0.00022,0.0,0.01458]
[1777518727815,65.11,75814.82,238.5,0.00022,0.0,0.01453]
[1777518732850,65.11,75811.64,238.5,0.00022,0.0,0.01439]
[1777518737885,65.11,75812.1,238.5,0.00022,0.0,0.01441]
[1777518742924,65.11,75812.69,238.5,0.00022,0.0,0.01444]
[1777518748966,65.11,75812.54,238.5,0.00022,0.0,0.01443]
[1777518751987,65.11,75813.0,238.5,0.00021,0.0,0.01412]
[1777518754000,65.11,75807.45,238.5,0.00021,0.0,0.01388]
[1777518755008,65.11,75799.86,238.5,0.0002,0.0,0.01356]
[1777518761050,65.11,75799.77,238.5,0.0002,0.0,0.01355]
[1777518766085,65.11,75791.59,238.5,0.0002,0.0,0.01322]
[1777518771120,65.11,75792.35,238.5,0.0002,0.0,0.01325]
[1777518776155,65.11,75792.3,238.5,0.0002,0.0,0.01324]
[1777518779176,65.11,75786.49,238.5,0.00019,0.0,0.01301]
[1777518782197,65.11,75781.68,238.5,0.00019,0.0,0.01282]
[1777518787232,65.11,75782.38,238.5,0.00019,0.0,0.01284]
[1777518791259,65.11,75788.04,238.5,0.00019,0.0,0.01307]
[1777518793274,65.11,75779.38,238.5,0.00019,0.0,0.01273]
[1777518797302,65.11,75785.99,238.5,0.00019,0.0,0.01299]
[1777518802337,65.11,75785.35,238.5,0.00019,0.0,0.01296]
[1777518807372,65.11,75786.6,238.5,0.00019,0.0,0.01301]
[1777518809385,65.11,75781.33,238.5,0.00019,0.0,0.0128]
[1777518811400,65.11,75780.62,238.5,0.00019,0.0,0.01247]
[1777518816434,65.11,75781.67,238.5,0.00019,0.0,0.01251]
[1777518821469,65.11,75782.26,238.5,0.00019,0.0,0.01254]
[1777518826505,65.11,75783.28,238.5,0.00019,0.0,0.01258]
[1777518831540,65.11,75787.06,238.5,0.00019,0.0,0.01272]
[1777518836575,65.11,75786.05,238.5,0.00019,0.0,0.01268]
[1777518841610,65.11,75783.9,238.5,0.00019,0.0,0.0126]
[1777518843632,65.11,75777.77,238.5,0.00018,0.0,0.01236]
[1777518844632,65.11,75769.26,238.5,0.00018,0.0,0.01204]
[1777518849668,65.11,75766.37,238.5,0.00018,0.0,0.01193]
[1777518854702,65.11,75766.59,238.5,0.00018,0.0,0.01194]
[1777518856717,65.11,75771.83,238.5,0.00018,0.0,0.01214]
[1777518857724,65.11,75780.33,238.5,0.00019,0.0,0.01246]
[1777518859737,65.11,75785.08,238.5,0.00019,0.0,0.01265]
[1777518864773,65.11,75785.33,238.5,0.00019,0.0,0.01266]
[1777518869807,65.11,75786.37,238.5,0.00019,0.0,0.0127]
[1777518871821,65.11,75787.81,238.5,0.00019,0.0,0.01245]
[1777518876856,65.11,75793.43,238.5,0.00019,0.0,0.01267]
[1777518881893,65.11,75797.24,238.5,0.00019,0.0,0.01282]
[1777518886928,65.11,75797.79,238.5,0.00019,0.0,0.01284]
[1777518891963,65.11,75797.9,238.5,0.00019,0.0,0.01285]
[1777518896998,65.11,75798.95,238.5,0.00019,0.0,0.01289]
[1777518902039,65.11,75801.18,238.5,0.00019,0.0,0.01298]
[1777518904053,65.11,75796.47,238.5,0.00019,0.0,0.01279]
[1777518905060,65.11,75787.82,238.5,0.00019,0.0,0.01245]
[1777518909091,65.11,75782.27,238.5,0.00018,0.0,0.01224]
[1777518910098,65.11,75777.2,238.5,0.00018,0.0,0.01205]
[1777518913118,65.11,75771.38,238.5,0.00018,0.0,0.01183]
[1777518918154,65.11,75765.15,238.5,0.00017,0.0,0.0116]
[1777518923188,65.11,75766.12,238.5,0.00017,0.0,0.01164]
[1777518928224,65.11,75770.1,238.5,0.00017,0.0,0.01178]
[1777518930238,65.11,75755.39,238.5,0.00017,0.0,0.01125]
[1777518931245,65.11,75753.99,238.5,0.00016,0.0,0.01093]
[1777518933259,65.11,75745.22,238.5,0.00016,0.0,0.01063]
[1777518938294,65.11,75743.42,238.5,0.00016,0.0,0.01057]
[1777518943330,65.11,75743.12,238.5,0.00016,0.0,0.01056]
[1777518945346,65.11,75751.74,238.5,0.00016,0.0,0.01085]
[1777518947359,65.11,75757.12,238.5,0.00016,0.0,0.01104]
[1777518949373,65.11,75762.49,238.5,0.00017,0.0,0.01123]
[1777518954409,65.11,75765.31,238.5,0.00017,0.0,0.01133]
[1777518959443,65.11,75767.61,238.5,0.00017,0.0,0.01141]
[1777518964480,65.11,75765.58,238.5,0.00017,0.0,0.01134]
[1777518969515,65.11,75762.83,238.5,0.00017,0.0,0.01124]
[1777518974551,65.11,75761.9,238.5,0.00017,0.0,0.01121]
[1777518979586,65.11,75762.52,238.5,0.00017,0.0,0.01123]
[1777518981608,65.11,75776.47,238.5,0.00017,0.0,0.01173]
[1777518982614,65.11,75785.07,238.5,0.00018,0.0,0.01205]
[1777518985635,65.11,75778.89,238.5,0.00018,0.0,0.01182]
[1777518990672,65.11,75779.26,238.5,0.00018,0.0,0.01183]
[1777518991679,65.11,75779.12,238.5,0.00017,0.0,0.01154]
[1777518996714,65.11,75774.77,238.5,0.00017,0.0,0.01139]
[1777518998728,65.11,75768.56,238.5,0.00017,0.0,0.01117]
[1777519003762,65.11,75767.62,238.5,0.00017,0.0,0.01113]
[1777519008797,65.11,75767.25,238.5,0.00016,0.0,0.01112]
[1777519013833,65.11,75766.28,238.5,0.00016,0.0,0.01109]
[1777519018868,65.11,75762.02,238.5,0.00016,0.0,0.01094]
[1777519023903,65.11,75764.11,238.5,0.00016,0.0,0.01101]
[1777519028938,65.11,75764.69,238.5,0.00016,0.0,0.01103]
[1777519033972,65.11,75765.88,238.5,0.00016,0.0,0.01107]
[1777519035987,65.11,75771.83,238.5,0.00017,0.0,0.01128]
[1777519040016,65.11,75776.59,238.5,0.00017,0.0,0.01145]
[1777519045053,65.11,75776.52,238.5,0.00017,0.0,0.01145]
[1777519050088,65.11,75776.37,238.5,0.00017,0.0,0.01144]
[1777519051095,65.11,75776.02,238.5,0.00017,0.0,0.01115]
[1777519056130,65.11,75776.39,238.5,0.00017,0.0,0.01117]
[1777519061165,65.11,75779.23,238.5,0.00017,0.0,0.01127]
[1777519066201,65.11,75783.85,238.5,0.00017,0.0,0.01143]
[1777519069223,65.11,75789.0,238.5,0.00017,0.0,0.01162]
[1777519074258,65.11,75791.22,238.5,0.00017,0.0,0.0117]
[1777519078285,65.11,75800.54,238.5,0.00018,0.0,0.01205]
[1777519083321,65.11,75799.75,238.5,0.00018,0.0,0.01202]
[1777519088355,65.11,75799.65,238.5,0.00018,0.0,0.01201]
[1777519094398,65.11,75801.63,238.5,0.00018,0.0,0.01209]
[1777519099433,65.11,75802.19,238.5,0.00018,0.0,0.01211]
[1777519102454,65.11,75813.14,238.5,0.00019,0.0,0.01253]
[1777519103460,65.11,75819.26,238.5,0.00019,0.0,0.01277]
[1777519108496,65.11,75820.48,238.5,0.00019,0.0,0.01282]
[1777519111517,65.11,75819.36,238.5,0.00019,0.0,0.01247]
[1777519116551,65.11,75819.62,238.5,0.00019,0.0,0.01248]
[1777519118566,65.11,75829.47,238.5,0.00019,0.0,0.01287]
[1777519123600,65.11,75830.35,238.5,0.00019,0.0,0.01291]
[1777519128636,65.11,75835.51,238.5,0.0002,0.0,0.01312]
[1777519133671,65.11,75831.1,238.5,0.00019,0.0,0.01294]
[1777519138706,65.11,75831.36,238.5,0.00019,0.0,0.01295]
[1777519143741,65.11,75831.19,238.5,0.00019,0.0,0.01294]
[1777519148776,65.11,75832.69,238.5,0.0002,0.0,0.013]
[1777519153811,65.11,75835.03,238.5,0.0002,0.0,0.0131]
[1777519158847,65.11,75835.12,238.5,0.0002,0.0,0.0131]
[1777519163882,65.11,75838.06,238.5,0.0002,0.0,0.01322]
[1777519168917,65.11,75835.58,238.5,0.0002,0.0,0.01312]
[1777519169924,65.11,75830.09,238.5,0.00019,0.0,0.0129]
[1777519171938,65.11,75828.76,238.5,0.00019,0.0,0.01253]
[1777519176973,65.11,75825.9,238.5,0.00019,0.0,0.01242]
[1777519181002,65.11,75817.49,238.5,0.00018,0.0,0.0121]
[1777519186037,65.11,75816.22,238.5,0.00018,0.0,0.01205]
[1777519191072,65.11,75814.66,238.5,0.00018,0.0,0.01199]
[1777519196076,65.11,75812.23,238.5,0.00018,0.0,0.0119]
[1777519196107,65.11,75794.53,238.5,0.00017,0.0,0.01125]
[1777519197114,65.11,75778.87,238.5,0.00016,0.0,0.01071]
[1777519199128,65.11,75773.19,238.5,0.00016,0.0,0.01052]
[1777519201141,65.11,75766.99,238.5,0.00015,0.0,0.01031]
[1777519203155,65.11,75760.91,238.5,0.00015,0.0,0.01011]
[1777519205169,65.11,75754.72,238.5,0.00015,0.0,0.00992]
[1777519207184,65.11,75766.46,238.5,0.00015,0.0,0.01029]
[1777519208191,65.11,75775.46,238.5,0.00016,0.0,0.01059]
[1777519211212,65.11,75761.91,238.5,0.00015,0.0,0.01015]
[1777519214233,65.11,75753.9,238.5,0.00015,0.0,0.00989]
[1777519219268,65.11,75753.62,238.5,0.00015,0.0,0.00988]
[1777519224303,65.11,75755.72,238.5,0.00015,0.0,0.00995]
[1777519229338,65.11,75758.73,238.5,0.00015,0.0,0.01004]
[1777519231352,65.11,75756.43,238.5,0.00014,0.0,0.00972]
[1777519236387,65.11,75755.04,238.5,0.00014,0.0,0.00968]
[1777519241422,65.11,75749.78,238.5,0.00014,0.0,0.00952]
[1777519246457,65.11,75753.55,238.5,0.00014,0.0,0.00963]
[1777519252499,65.11,75756.13,238.5,0.00014,0.0,0.00971]
[1777519257751,65.11,75756.09,238.5,0.00014,0.0,0.00971]
[1777519260555,65.11,75748.62,238.5,0.00014,0.0,0.00948]
[1777519265592,65.11,75748.37,238.5,0.00014,0.0,0.00947]
[1777519270628,65.11,75750.99,238.5,0.00014,0.0,0.00955]
[1777519275663,65.11,75754.15,238.5,0.00014,0.0,0.00965]
[1777519277677,65.11,75762.52,238.5,0.00015,0.0,0.00991]
[1777519282712,65.11,75764.25,238.5,0.00015,0.0,0.00997]
[1777519287748,65.11,75764.68,238.5,0.00015,0.0,0.00998]
[1777519291781,65.11,75764.55,238.5,0.00014,0.0,0.00973]
[1777519294802,65.11,75771.52,238.5,0.00015,0.0,0.00995]
[1777519299837,65.11,75772.46,238.5,0.00015,0.0,0.00998]
[1777519301851,65.11,75780.7,238.5,0.00015,0.0,0.01024]
[1777519306885,65.11,75781.18,238.5,0.00015,0.0,0.01026]
[1777519311921,65.11,75784.1,238.5,0.00015,0.0,0.01035]
[1777519316956,65.11,75785.74,238.5,0.00016,0.0,0.01041]
[1777519321991,65.11,75788.17,238.5,0.00016,0.0,0.01049]
[1777519327026,65.11,75784.76,238.5,0.00015,0.0,0.01038]
[1777519331054,65.11,75778.34,238.5,0.00015,0.0,0.01016]
[1777519336089,65.11,75777.37,238.5,0.00015,0.0,0.01013]
[1777519341123,65.11,75776.0,238.5,0.00015,0.0,0.01009]
[1777519343138,65.11,75769.57,238.5,0.00015,0.0,0.00988]
[1777519348173,65.11,75769.72,238.5,0.00015,0.0,0.00989]
[1777519351194,65.11,75768.91,238.5,0.00014,0.0,0.00961]
[1777519355222,65.11,75763.81,238.5,0.00014,0.0,0.00946]
[1777519356229,65.11,75757.62,238.5,0.00014,0.0,0.00927]
[1777519361264,65.11,75756.18,238.5,0.00014,0.0,0.00923]
[1777519365288,65.11,75757.01,238.5,0.00014,0.0,0.00925]
[1777519371334,65.11,75756.9,238.5,0.00014,0.0,0.00925]
[1777519376368,65.11,75758.66,238.5,0.00014,0.0,0.0093]
[1777519377297,65.11,75758.66,238.5,0.00014,0.0,0.0093]
[1777519386439,65.11,75760.57,238.5,0.00014,0.0,0.00936]
[1777519391474,65.11,75763.36,238.5,0.00014,0.0,0.00944]
[1777519393488,65.11,75771.43,238.5,0.00014,0.0,0.00969]
[1777519398522,65.11,75771.66,238.5,0.00014,0.0,0.0097]
[1777519402551,65.11,75778.98,238.5,0.00015,0.0,0.00993]
[1777519407585,65.11,75774.93,238.5,0.00015,0.0,0.0098]
[1777519411613,65.11,75776.3,238.5,0.00014,0.0,0.0096]
[1777519416649,65.11,75775.74,238.5,0.00014,0.0,0.00958]
[1777519421684,65.11,75775.24,238.5,0.00014,0.0,0.00956]
[1777519426722,65.11,75777.54,238.5,0.00014,0.0,0.00963]
[1777519431757,65.11,75776.88,238.5,0.00014,0.0,0.00961]
[1777519436792,65.11,75778.22,238.5,0.00014,0.0,0.00965]
[1777519441828,65.11,75777.88,238.5,0.00014,0.0,0.00964]
[1777519446862,65.11,75778.35,238.5,0.00014,0.0,0.00966]
[1777519451897,65.11,75778.41,238.5,0.00014,0.0,0.00966]
[1777519456932,65.11,75772.42,238.5,0.00014,0.0,0.00948]
[1777519461967,65.11,75771.16,238.5,0.00014,0.0,0.00944]
[1777519467002,65.11,75772.81,238.5,0.00014,0.0,0.00949]
[1777519471031,65.11,75772.14,238.5,0.00014,0.0,0.00923]
[1777519474051,65.11,75781.13,238.5,0.00014,0.0,0.0095]
[1777519475059,65.11,75788.23,238.5,0.00014,0.0,0.00972]
[1777519476065,65.11,75794.01,238.5,0.00015,0.0,0.0099]
[1777519481101,65.11,75793.97,238.5,0.00015,0.0,0.0099]
[1777519486135,65.11,75794.34,238.5,0.00015,0.0,0.00991]
[1777519489157,65.11,75788.48,238.5,0.00015,0.0,0.00973]
[1777519494192,65.11,75785.88,238.5,0.00014,0.0,0.00964]
[1777519499226,65.11,75786.21,238.5,0.00014,0.0,0.00965]
[1777519501241,65.11,75775.96,238.5,0.00014,0.0,0.00934]
[1777519505275,65.11,75784.09,238.5,0.00014,0.0,0.00959]
[1777519510310,65.11,75785.4,238.5,0.00014,0.0,0.00963]
[1777519515345,65.11,75784.87,238.5,0.00014,0.0,0.00961]
[1777519519373,65.11,75789.69,238.5,0.00015,0.0,0.00976]
[1777519525415,65.11,75789.36,238.5,0.00015,0.0,0.00975]
[1777519530450,65.11,75787.61,238.5,0.00014,0.0,0.0097]
[1777519531457,65.11,75783.62,238.5,0.00014,0.0,0.00933]
[1777519536491,65.11,75783.17,238.5,0.00014,0.0,0.00932]
[1777519542534,65.11,75784.1,238.5,0.00014,0.0,0.00934]
[1777519543541,65.11,75778.7,238.5,0.00014,0.0,0.00918]
[1777519544548,65.11,75770.32,238.5,0.00013,0.0,0.00893]
[1777519549583,65.11,75765.26,238.5,0.00013,0.0,0.00879]
[1777519554618,65.11,75765.25,238.5,0.00013,0.0,0.00879]
[1777519559653,65.11,75765.9,238.5,0.00013,0.0,0.00881]
[1777519561667,65.11,75774.85,238.5,0.00013,0.0,0.00907]
[1777519563682,65.11,75782.14,238.5,0.00014,0.0,0.00928]
[1777519568717,65.11,75784.19,238.5,0.00014,0.0,0.00935]
[1777519573752,65.11,75785.65,238.5,0.00014,0.0,0.00939]
[1777519579794,65.11,75784.6,238.5,0.00014,0.0,0.00936]
[1777519584829,65.11,75785.17,238.5,0.00014,0.0,0.00938]
[1777519589864,65.11,75785.46,238.5,0.00014,0.0,0.00938]
[1777519591879,65.11,75785.63,238.5,0.00014,0.0,0.00915]
[1777519596913,65.11,75785.03,238.5,0.00014,0.0,0.00913]
[1777519601949,65.11,75785.47,238.5,0.00014,0.0,0.00914]
[1777519606984,65.11,75785.46,238.5,0.00014,0.0,0.00914]
[1777519612020,65.11,75784.63,238.5,0.00014,0.0,0.00912]
[1777519614035,65.11,75777.68,238.5,0.00013,0.0,0.00891]
[1777519619070,65.11,75777.88,238.5,0.00013,0.0,0.00892]
[1777519624105,65.11,75778.47,238.5,0.00013,0.0,0.00894]
[1777519629139,65.11,75777.48,238.5,0.00013,0.0,0.00891]
[1777519634174,65.11,75774.17,238.5,0.00013,0.0,0.00881]
[1777519639210,65.11,75773.9,238.5,0.00013,0.0,0.00881]
[1777519644245,65.11,75777.16,238.5,0.00013,0.0,0.0089]
[1777519649280,65.11,75778.18,238.5,0.00013,0.0,0.00893]
[1777519651294,65.11,75778.2,238.5,0.00013,0.0,0.0087]
[1777519656329,65.11,75782.16,238.5,0.00013,0.0,0.00881]
[1777519661364,65.11,75782.08,238.5,0.00013,0.0,0.00881]
[1777519666399,65.11,75781.48,238.5,0.00013,0.0,0.00879]
[1777519667082,65.11,75781.48,238.5,0.00013,0.0,0.00879]
[1777519672441,65.11,75781.34,238.5,0.00013,0.0,0.00879]
[1777519677475,65.11,75783.17,238.5,0.00013,0.0,0.00884]
[1777519682510,65.11,75781.39,238.5,0.00013,0.0,0.00879]
[1777519687546,65.11,75781.51,238.5,0.00013,0.0,0.00879]
[1777519692581,65.11,75782.13,238.5,0.00013,0.0,0.00881]
[1777519697616,65.11,75781.71,238.5,0.00013,0.0,0.0088]
[1777519702651,65.11,75782.0,238.5,0.00013,0.0,0.00881]
[1777519703658,65.11,75788.94,238.5,0.00013,0.0,0.00901]
[1777519704665,65.11,75803.18,238.5,0.00014,0.0,0.00943]
[1777519709781,65.11,75805.29,238.5,0.00014,0.0,0.0095]
[1777519711715,65.11,75805.49,238.5,0.00014,0.0,0.00926]
[1777519715463,65.11,75806.75,238.5,0.00014,0.0,0.0093]
[1777519716750,65.11,75814.98,238.5,0.00014,0.0,0.00955]
[1777519720780,65.11,75833.34,238.5,0.00015,0.0,0.01014]
[1777519721787,65.11,75842.38,238.5,0.00016,0.0,0.01044]
[1777519725435,65.11,75835.57,238.5,0.00015,0.0,0.01021]
[1777519730849,65.11,75837.84,238.5,0.00016,0.0,0.01028]
[1777519735884,65.11,75839.88,238.5,0.00016,0.0,0.01035]
[1777519740919,65.11,75838.04,238.5,0.00016,0.0,0.01029]
[1777519745955,65.11,75838.57,238.5,0.00016,0.0,0.01031]
[1777519750990,65.11,75833.4,238.5,0.00015,0.0,0.01014]
[1777519753003,65.11,75828.53,238.5,0.00015,0.0,0.00998]
[1777519758039,65.11,75828.24,238.5,0.00015,0.0,0.00997]
[1777519763074,65.11,75828.18,238.5,0.00015,0.0,0.00997]
[1777519768108,65.11,75827.51,238.5,0.00015,0.0,0.00995]
[1777519772137,65.11,75827.26,238.5,0.00015,0.0,0.00968]
[1777519777172,65.11,75831.44,238.5,0.00015,0.0,0.00981]
[1777519782208,65.11,75837.61,238.5,0.00015,0.0,0.01001]
[1777519784222,65.11,75843.38,238.5,0.00015,0.0,0.0102]
[1777519789257,65.11,75843.91,238.5,0.00015,0.0,0.01022]
[1777519792278,65.11,75848.46,238.5,0.00016,0.0,0.01037]
[1777519797313,65.11,75864.68,238.5,0.00017,0.0,0.01093]
[1777519798320,65.11,75870.4,238.5,0.00017,0.0,0.01113]
[1777519800334,65.11,75861.45,238.5,0.00016,0.0,0.01081]
[1777519802348,65.11,75869.16,238.5,0.00017,0.0,0.01109]
[1777519807383,65.11,75869.91,238.5,0.00017,0.0,0.01111]
[1777519810404,65.11,75865.34,238.5,0.00017,0.0,0.01095]
[1777519812418,65.11,75860.43,238.5,0.00016,0.0,0.01078]
[1777519817453,65.11,75858.3,238.5,0.00016,0.0,0.0107]
[1777519819467,65.11,75851.91,238.5,0.00016,0.0,0.01049]
[1777519821481,65.11,75846.58,238.5,0.00016,0.0,0.01031]
[1777519826515,65.11,75848.78,238.5,0.00016,0.0,0.01038]
[1777519830544,65.11,75836.22,238.5,0.00015,0.0,0.00997]
[1777519831551,65.11,75834.94,238.5,0.00015,0.0,0.00967]
[1777519836586,65.11,75832.81,238.5,0.00014,0.0,0.0096]
[1777519837595,65.11,75839.51,238.5,0.00015,0.0,0.00981]
[1777519838600,65.11,75846.64,238.5,0.00015,0.0,0.01004]
[1777519840460,65.11,75850.2,238.5,0.00015,0.0,0.01016]
[1777519845649,65.11,75850.49,238.5,0.00015,0.0,0.01017]
[1777519849646,65.11,75854.56,238.5,0.00016,0.0,0.0103]
[1777519854713,65.11,75855.83,238.5,0.00016,0.0,0.01035]
[1777519859747,65.11,75860.38,238.5,0.00016,0.0,0.0105]
[1777519864783,65.11,75858.78,238.5,0.00016,0.0,0.01045]
[1777519868811,65.11,75853.12,238.5,0.00016,0.0,0.01026]
[1777519873845,65.11,75857.31,238.5,0.00016,0.0,0.0104]
[1777519878880,65.11,75856.08,238.5,0.00016,0.0,0.01036]
[1777519883916,65.11,75854.43,238.5,0.00016,0.0,0.0103]
[1777519886937,65.11,75847.04,238.5,0.00015,0.0,0.01006]
[1777519891972,65.11,75843.56,238.5,0.00015,0.0,0.00968]
[1777519892979,65.11,75830.18,238.5,0.00014,0.0,0.00927]
[1777519895999,65.11,75823.1,238.5,0.00014,0.0,0.00906]
[1777519898014,65.11,75818.12,238.5,0.00013,0.0,0.00891]
[1777519903050,65.11,75818.93,238.5,0.00013,0.0,0.00893]
[1777519907729,65.11,75823.75,238.5,0.00014,0.0,0.00908]
[1777519913120,65.11,75826.77,238.5,0.00014,0.0,0.00917]
[1777519918155,65.11,75825.47,238.5,0.00014,0.0,0.00913]
[1777519923201,65.11,75824.24,238.5,0.00014,0.0,0.00909]
[1777519924207,65.11,75818.9,238.5,0.00013,0.0,0.00893]
[1777519929242,65.11,75824.29,238.5,0.00014,0.0,0.00909]
[1777519930249,65.11,75829.66,238.5,0.00014,0.0,0.00925]
[1777519933270,65.11,75841.33,238.5,0.00015,0.0,0.00961]
[1777519934278,65.11,75845.99,238.5,0.00015,0.0,0.00976]
[1777519939312,65.11,75851.48,238.5,0.00015,0.0,0.00994]
[1777519943341,65.11,75856.16,238.5,0.00015,0.0,0.01009]
[1777519948376,65.11,75859.82,238.5,0.00015,0.0,0.01021]
[1777519951397,65.11,75858.37,238.5,0.00015,0.0,0.0099]
[1777519956431,65.11,75859.18,238.5,0.00015,0.0,0.00992]
[1777519961467,65.11,75859.05,238.5,0.00015,0.0,0.00992]
[1777519966501,65.11,75859.53,238.5,0.00015,0.0,0.00994]
[1777519969524,65.11,75854.71,238.5,0.00015,0.0,0.00978]
[1777519974558,65.11,75855.7,238.5,0.00015,0.0,0.00981]
[1777519979593,65.11,75855.84,238.5,0.00015,0.0,0.00982]
[1777519984628,65.11,75854.33,238.5,0.00015,0.0,0.00977]
[1777519987650,65.11,75847.73,238.5,0.00014,0.0,0.00956]
[1777519988657,65.11,75842.04,238.5,0.00014,0.0,0.00938]
[1777519993692,65.11,75843.64,238.5,0.00014,0.0,0.00943]
[1777519998727,65.11,75843.41,238.5,0.00014,0.0,0.00943]
[1777520004768,65.11,75844.75,238.5,0.00014,0.0,0.00947]
[1777520009804,65.11,75845.23,238.5,0.00014,0.0,0.00948]
[1777520011818,65.11,75845.16,238.5,0.00014,0.0,0.00923]
[1777520016853,65.11,75846.6,238.5,0.00014,0.0,0.00927]
[1777520021888,65.11,75846.88,238.5,0.00014,0.0,0.00928]
[1777520024909,65.11,75852.92,238.5,0.00014,0.0,0.00947]
[1777520029944,65.11,75856.89,238.5,0.00015,0.0,0.00959]
[1777520034980,65.11,75850.17,238.5,0.00014,0.0,0.00938]
[1777520040015,65.11,75853.96,238.5,0.00014,0.0,0.0095]
[1777520043036,65.11,75859.36,238.5,0.00015,0.0,0.00967]
[1777520048071,65.11,75854.65,238.5,0.00014,0.0,0.00952]
[1777520053106,65.11,75857.38,238.5,0.00015,0.0,0.00961]
[1777520058141,65.11,75859.4,238.5,0.00015,0.0,0.00967]
[1777520063175,65.11,75858.34,238.5,0.00015,0.0,0.00964]
[1777520066197,65.11,75850.36,238.5,0.00014,0.0,0.00939]
[1777520068211,65.11,75845.29,238.5,0.00014,0.0,0.00923]
[1777520070225,65.11,75837.18,238.5,0.00014,0.0,0.00899]
[1777520071232,65.11,75837.12,238.5,0.00013,0.0,0.00875]
[1777520076267,65.11,75839.54,238.5,0.00013,0.0,0.00882]
[1777520081302,65.11,75835.23,238.5,0.00013,0.0,0.0087]
[1777520086336,65.11,75834.0,238.5,0.00013,0.0,0.00866]
[1777520091372,65.11,75833.24,238.5,0.00013,0.0,0.00864]
[1777520096407,65.11,75834.53,238.5,0.00013,0.0,0.00868]
[1777520101441,65.11,75837.98,238.5,0.00013,0.0,0.00878]
[1777520104463,65.11,75845.1,238.5,0.00014,0.0,0.00898]
[1777520105470,65.11,75850.56,238.5,0.00014,0.0,0.00915]
[1777520110505,65.11,75852.5,238.5,0.00014,0.0,0.00921]
[1777520113526,65.11,75858.26,238.5,0.00014,0.0,0.00938]
[1777520118561,65.11,75858.88,238.5,0.00014,0.0,0.0094]
[1777520125610,65.11,75860.7,238.5,0.00014,0.0,0.00946]
[1777520128630,65.11,75869.61,238.5,0.00015,0.0,0.00974]
[1777520131652,65.11,75869.89,238.5,0.00014,0.0,0.00949]
[1777520136687,65.11,75868.14,238.5,0.00014,0.0,0.00943]
[1777520141722,65.11,75865.12,238.5,0.00014,0.0,0.00934]
[1777520146757,65.11,75868.06,238.5,0.00014,0.0,0.00943]
[1777520151793,65.11,75868.12,238.5,0.00014,0.0,0.00943]
[1777520156828,65.11,75867.52,238.5,0.00014,0.0,0.00942]
[1777520161863,65.11,75871.68,238.5,0.00015,0.0,0.00954]
[1777520166898,65.11,75870.34,238.5,0.00014,0.0,0.0095]
[1777520171935,65.11,75871.07,238.5,0.00014,0.0,0.00953]
[1777520176970,65.11,75871.84,238.5,0.00015,0.0,0.00955]
[1777520180998,65.11,75865.0,238.5,0.00014,0.0,0.00934]
[1777520186033,65.11,75869.89,238.5,0.00014,0.0,0.00949]
[1777520191068,65.11,75870.74,238.5,0.00014,0.0,0.00926]
[1777520196103,65.11,75872.34,238.5,0.00014,0.0,0.00931]
[1777520201138,65.11,75876.25,238.5,0.00014,0.0,0.00943]
[1777520206173,65.11,75875.95,238.5,0.00014,0.0,0.00942]
[1777520211281,65.11,75886.21,238.5,0.00015,0.0,0.00975]
[1777520216616,65.11,75888.8,238.5,0.00015,0.0,0.00983]
[1777520223135,65.11,75890.91,238.5,0.00015,0.0,0.0099]
[1777520228326,65.11,75892.95,238.5,0.00015,0.0,0.00996]
[1777520233362,65.11,75893.68,238.5,0.00015,0.0,0.00999]
[1777520234369,65.11,75898.12,238.5,0.00015,0.0,0.01013]
[1777520239404,65.11,75899.19,238.5,0.00016,0.0,0.01017]
[1777520244439,65.11,75898.29,238.5,0.00016,0.0,0.01014]
[1777520246453,65.11,75892.86,238.5,0.00015,0.0,0.00996]
[1777520251488,65.11,75891.7,238.5,0.00015,0.0,0.00966]
[1777520253502,65.11,75886.19,238.5,0.00014,0.0,0.00949]
[1777520258537,65.11,75886.53,238.5,0.00014,0.0,0.0095]
[1777520263572,65.11,75888.09,238.5,0.00015,0.0,0.00955]
[1777520265586,65.11,75892.53,238.5,0.00015,0.0,0.00969]
[1777520270620,65.11,75893.51,238.5,0.00015,0.0,0.00972]
[1777520275656,65.11,75894.52,238.5,0.00015,0.0,0.00975]
[1777520280691,65.11,75893.5,238.5,0.00015,0.0,0.00972]
[1777520285726,65.11,75896.97,238.5,0.00015,0.0,0.00983]
[1777520290761,65.11,75897.09,238.5,0.00015,0.0,0.00983]
[1777520295796,65.11,75899.91,238.5,0.00015,0.0,0.00992]
[1777520300830,65.11,75900.74,238.5,0.00015,0.0,0.00995]
[1777520305866,65.11,75902.0,238.5,0.00015,0.0,0.00999]
[1777520310900,65.11,75901.41,238.5,0.00015,0.0,0.00997]
[1777520311907,65.11,75902.25,238.5,0.00015,0.0,0.00973]
[1777520316943,65.11,75902.11,238.5,0.00015,0.0,0.00973]
[1777520321977,65.11,75906.7,238.5,0.00015,0.0,0.00988]
[1777520322985,65.11,75912.32,238.5,0.00015,0.0,0.01006]
[1777520328019,65.11,75921.58,238.5,0.00016,0.0,0.01037]
[1777520330034,65.11,75926.61,238.5,0.00016,0.0,0.01055]
[1777520335069,65.11,75924.75,238.5,0.00016,0.0,0.01048]
[1777520338090,65.11,75918.85,238.5,0.00016,0.0,0.01028]
[1777520343125,65.11,75921.24,238.5,0.00016,0.0,0.01036]
[1777520348160,65.11,75919.08,238.5,0.00016,0.0,0.01029]
[1777520353195,65.11,75919.66,238.5,0.00016,0.0,0.01031]
[1777520355209,65.11,75925.86,238.5,0.00016,0.0,0.01052]
[1777520356215,65.11,75931.32,238.5,0.00016,0.0,0.01071]
[1777520359236,65.11,75935.8,238.5,0.00017,0.0,0.01087]
[1777520364272,65.11,75934.88,238.5,0.00017,0.0,0.01084]
[1777520365278,65.11,75943.2,238.5,0.00017,0.0,0.01113]
[1777520366286,65.11,75937.69,238.5,0.00017,0.0,0.01094]
[1777520368299,65.11,75954.74,238.5,0.00018,0.0,0.01156]
[1777520371321,65.11,75956.87,238.5,0.00018,0.0,0.01134]
[1777520374343,65.11,75961.29,238.5,0.00018,0.0,0.0115]
[1777520379378,65.11,75964.63,238.5,0.00018,0.0,0.01163]
[1777520381392,65.11,75955.94,238.5,0.00018,0.0,0.0113]
[1777520382402,65.11,75946.59,238.5,0.00017,0.0,0.01096]
[1777520387433,65.11,75946.12,238.5,0.00017,0.0,0.01095]
[1777520390455,65.11,75938.24,238.5,0.00016,0.0,0.01067]
[1777520395492,65.11,75936.28,238.5,0.00016,0.0,0.0106]
[1777520396499,65.11,75927.25,238.5,0.00016,0.0,0.01029]
[1777520400526,65.11,75920.95,238.5,0.00015,0.0,0.01008]
[1777520405562,65.11,75915.56,238.5,0.00015,0.0,0.0099]
[1777520406569,65.11,75909.06,238.5,0.00015,0.0,0.00969]
[1777520409590,65.11,75904.59,238.5,0.00015,0.0,0.00955]
[1777520414625,65.11,75901.95,238.5,0.00014,0.0,0.00946]
[1777520416638,65.11,75895.82,238.5,0.00014,0.0,0.00927]
[1777520419659,65.11,75890.91,238.5,0.00014,0.0,0.00912]
[1777520424695,65.11,75887.61,238.5,0.00014,0.0,0.00902]
[1777520426709,65.11,75882.79,238.5,0.00014,0.0,0.00888]
[1777520428723,65.11,75875.67,238.5,0.00013,0.0,0.00867]
[1777520431744,65.11,75875.21,238.5,0.00013,0.0,0.00842]
[1777520436779,65.11,75874.08,238.5,0.00013,0.0,0.00839]
[1777520441814,65.11,75880.12,238.5,0.00013,0.0,0.00856]
[1777520446849,65.11,75883.62,238.5,0.00013,0.0,0.00866]
[1777520451884,65.11,75884.1,238.5,0.00013,0.0,0.00868]
[1777520456918,65.11,75883.48,238.5,0.00013,0.0,0.00866]
[1777520459940,65.11,75888.47,238.5,0.00013,0.0,0.0088]
[1777520464975,65.11,75888.31,238.5,0.00013,0.0,0.0088]
[1777520470010,65.11,75887.53,238.5,0.00013,0.0,0.00878]
[1777520475045,65.11,75887.81,238.5,0.00013,0.0,0.00879]
[1777520480080,65.11,75894.53,238.5,0.00014,0.0,0.00898]
[1777520485115,65.11,75896.39,238.5,0.00014,0.0,0.00904]
[1777520490150,65.11,75898.08,238.5,0.00014,0.0,0.00909]
[1777520491156,65.11,75899.49,238.5,0.00014,0.0,0.00889]
[1777520496192,65.11,75901.45,238.5,0.00014,0.0,0.00894]
[1777520501227,65.11,75900.92,238.5,0.00014,0.0,0.00893]
[1777520506261,65.11,75899.17,238.5,0.00014,0.0,0.00888]
[1777520511297,65.11,75897.87,238.5,0.00014,0.0,0.00884]
[1777520515695,65.11,75896.57,238.5,0.00013,0.0,0.0088]
[1777520517012,65.11,75896.46,238.5,0.00013,0.0,0.0088]
[1777520523380,65.11,75894.99,238.5,0.00013,0.0,0.00875]
[1777520526402,65.11,75906.24,238.5,0.00014,0.0,0.00909]
[1777520530429,65.11,75900.94,238.5,0.00014,0.0,0.00893]
[1777520536472,65.11,75900.31,238.5,0.00014,0.0,0.00891]
[1777520541507,65.11,75900.1,238.5,0.00014,0.0,0.0089]
[1777520546547,65.11,75900.43,238.5,0.00014,0.0,0.00891]
[1777520550571,65.11,75906.33,238.5,0.00014,0.0,0.00909]
[1777520551578,65.11,75906.95,238.5,0.00014,0.0,0.00886]
[1777520557620,65.11,75909.54,238.5,0.00014,0.0,0.00894]
[1777520562655,65.11,75909.78,238.5,0.00014,0.0,0.00894]
[1777520567690,65.11,75904.24,238.5,0.00013,0.0,0.00878]
[1777520571717,65.11,75899.73,238.5,0.00013,0.0,0.00865]
[1777520576753,65.11,75898.96,238.5,0.00013,0.0,0.00863]
[1777520581788,65.11,75902.72,238.5,0.00013,0.0,0.00874]
[1777520586823,65.11,75899.14,238.5,0.00013,0.0,0.00863]
[1777520591858,65.11,75897.51,238.5,0.00013,0.0,0.00858]
[1777520594879,65.11,75902.3,238.5,0.00013,0.0,0.00872]
[1777520599913,65.11,75902.77,238.5,0.00013,0.0,0.00874]
[1777520604949,65.11,75903.45,238.5,0.00013,0.0,0.00876]
[1777520609984,65.11,75903.13,238.5,0.00013,0.0,0.00875]
[1777520611998,65.11,75905.35,238.5,0.00013,0.0,0.00857]
[1777520617033,65.11,75905.1,238.5,0.00013,0.0,0.00856]
[1777520622067,65.11,75904.25,238.5,0.00013,0.0,0.00854]
[1777520627104,65.11,75907.49,238.5,0.00013,0.0,0.00863]
[1777520632140,65.11,75910.57,238.5,0.00013,0.0,0.00872]
[1777520637175,65.11,75907.9,238.5,0.00013,0.0,0.00864]
[1777520642210,65.11,75904.59,238.5,0.00013,0.0,0.00855]
[1777520647245,65.11,75903.04,238.5,0.00013,0.0,0.0085]
[1777520652280,65.11,75903.15,238.5,0.00013,0.0,0.00851]
[1777520657314,65.11,75903.15,238.5,0.00013,0.0,0.00851]
[1777520662350,65.11,75902.52,238.5,0.00013,0.0,0.00849]
[1777520667385,65.11,75903.79,238.5,0.00013,0.0,0.00852]
[1777520671413,65.11,75905.17,238.5,0.00013,0.0,0.00833]
[1777520675441,65.11,75909.72,238.5,0.00013,0.0,0.00845]
[1777520680477,65.11,75912.79,238.5,0.00013,0.0,0.00854]
[1777520684505,65.11,75922.14,238.5,0.00014,0.0,0.00882]
[1777520689539,65.11,75922.11,238.5,0.00014,0.0,0.00881]
[1777520694575,65.11,75926.17,238.5,0.00014,0.0,0.00894]
[1777520699610,65.11,75923.35,238.5,0.00014,0.0,0.00885]
[1777520704645,65.11,75921.05,238.5,0.00014,0.0,0.00878]
[1777520709680,65.11,75921.52,238.5,0.00014,0.0,0.0088]
[1777520712701,65.11,75917.02,238.5,0.00013,0.0,0.00867]
[1777520717736,65.11,75917.25,238.5,0.00013,0.0,0.00867]
[1777520722772,65.11,75917.29,238.5,0.00013,0.0,0.00867]
[1777520727807,65.11,75916.97,238.5,0.00013,0.0,0.00866]
[1777520730837,65.11,75907.96,238.5,0.00013,0.0,0.00841]
[1777520735872,65.11,75914.86,238.5,0.00013,0.0,0.00836]
[1777520740906,65.11,75916.82,238.5,0.00013,0.0,0.00842]
[1777520745942,65.11,75918.02,238.5,0.00013,0.0,0.00845]
[1777520750977,65.11,75918.05,238.5,0.00013,0.0,0.00845]
[1777520756015,65.11,75915.0,238.5,0.00013,0.0,0.00837]
[1777520762055,65.11,75914.92,238.5,0.00013,0.0,0.00836]
[1777520768098,65.11,75914.84,238.5,0.00013,0.0,0.00836]
[1777520773133,65.11,75915.08,238.5,0.00013,0.0,0.00837]
[1777520778167,65.11,75911.53,238.5,0.00013,0.0,0.00827]
[1777520783203,65.11,75913.28,238.5,0.00013,0.0,0.00832]
[1777520788239,65.11,75913.06,238.5,0.00013,0.0,0.00831]
[1777520792267,65.11,75912.78,238.5,0.00012,0.0,0.00807]
[1777520796295,65.11,75908.33,238.5,0.00012,0.0,0.00795]
[1777520801330,65.11,75908.19,238.5,0.00012,0.0,0.00795]
[1777520806365,65.11,75906.87,238.5,0.00012,0.0,0.00791]
[1777520811400,65.11,75901.0,238.5,0.00012,0.0,0.00775]
[1777520812407,65.11,75893.2,238.5,0.00012,0.0,0.00755]
[1777520817442,65.11,75889.83,238.5,0.00011,0.0,0.00746]
[1777520821470,65.11,75885.15,238.5,0.00011,0.0,0.00735]
[1777520826504,65.11,75882.61,238.5,0.00011,0.0,0.00728]
[1777520831540,65.11,75881.1,238.5,0.00011,0.0,0.00725]
[1777520836576,65.11,75882.56,238.5,0.00011,0.0,0.00728]
[1777520841611,65.11,75883.37,238.5,0.00011,0.0,0.0073]
[1777520846646,65.11,75883.87,238.5,0.00011,0.0,0.00731]
[1777520851681,65.11,75881.73,238.5,0.00011,0.0,0.00705]
[1777520856716,65.11,75884.45,238.5,0.00011,0.0,0.00712]
[1777520861751,65.11,75881.47,238.5,0.00011,0.0,0.00705]
[1777520866785,65.11,75882.53,238.5,0.00011,0.0,0.00707]
[1777520871821,65.11,75883.3,238.5,0.00011,0.0,0.00709]
[1777520876856,65.11,75883.36,238.5,0.00011,0.0,0.00709]
[1777520878870,65.11,75889.13,238.5,0.00011,0.0,0.00723]
[1777520883906,65.11,75887.98,238.5,0.00011,0.0,0.00721]
[1777520888941,65.11,75884.6,238.5,0.00011,0.0,0.00712]
[1777520893976,65.11,75883.72,238.5,0.00011,0.0,0.0071]
[1777520899010,65.11,75885.02,238.5,0.00011,0.0,0.00713]
[1777520904045,65.11,75884.98,238.5,0.00011,0.0,0.00713]
[1777520910088,65.11,75884.95,238.5,0.00011,0.0,0.00713]
[1777520911095,65.11,75885.45,238.5,0.00011,0.0,0.00694]
[1777520916130,65.11,75885.12,238.5,0.00011,0.0,0.00693]
[1777520921164,65.11,75884.44,238.5,0.00011,0.0,0.00691]
[1777520926199,65.11,75884.46,238.5,0.00011,0.0,0.00691]
[1777520931234,65.11,75884.4,238.5,0.00011,0.0,0.00691]
[1777520936270,65.11,75878.81,238.5,0.0001,0.0,0.00678]
[1777520941304,65.11,75876.82,238.5,0.0001,0.0,0.00673]
[1777520943318,65.11,75882.15,238.5,0.0001,0.0,0.00686]
[1777520948356,65.11,75883.28,238.5,0.00011,0.0,0.00688]
[1777520953391,65.11,75883.2,238.5,0.00011,0.0,0.00688]
[1777520958427,65.11,75883.44,238.5,0.00011,0.0,0.00689]
[1777520963461,65.11,75882.46,238.5,0.0001,0.0,0.00687]
[1777520968497,65.11,75882.97,238.5,0.00011,0.0,0.00688]
[1777520971518,65.11,75882.35,238.5,0.0001,0.0,0.00666]
[1777520976553,65.11,75884.05,238.5,0.0001,0.0,0.0067]
[1777520981588,65.11,75883.83,238.5,0.0001,0.0,0.0067]
[1777520985615,65.11,75888.85,238.5,0.0001,0.0,0.00681]
[1777520986623,65.11,75895.55,238.5,0.00011,0.0,0.00697]
[1777520991658,65.11,75896.13,238.5,0.00011,0.0,0.00699]
[1777520995686,65.11,75885.84,238.5,0.0001,0.0,0.00674]
[1777521000721,65.11,75883.73,238.5,0.0001,0.0,0.00669]
[1777521005761,65.11,75884.96,238.5,0.0001,0.0,0.00672]
[1777521010791,65.11,75884.19,238.5,0.0001,0.0,0.00671]
[1777521015826,65.11,75884.82,238.5,0.0001,0.0,0.00672]
[1777521020860,65.11,75887.05,238.5,0.0001,0.0,0.00677]
[1777521025896,65.11,75885.2,238.5,0.0001,0.0,0.00673]
[1777521030931,65.11,75884.96,238.5,0.0001,0.0,0.00672]
[1777521031938,65.11,75885.02,238.5,0.0001,0.0,0.00653]
[1777521036974,65.11,75884.61,238.5,0.0001,0.0,0.00652]
[1777521042009,65.11,75885.21,238.5,0.0001,0.0,0.00653]
[1777521043016,65.11,75890.74,238.5,0.0001,0.0,0.00666]
[1777521044023,65.11,75895.69,238.5,0.0001,0.0,0.00677]
[1777521049058,65.11,75897.04,238.5,0.0001,0.0,0.00681]
[1777521054093,65.11,75896.83,238.5,0.0001,0.0,0.0068]
[1777521059128,65.11,75897.12,238.5,0.0001,0.0,0.00681]
[1777521064162,65.11,75896.83,238.5,0.0001,0.0,0.0068]
[1777521069198,65.11,75890.98,238.5,0.0001,0.0,0.00666]
[1777521074233,65.11,75890.61,238.5,0.0001,0.0,0.00666]
[1777521079268,65.11,75892.49,238.5,0.0001,0.0,0.0067]
[1777521084303,65.11,75892.35,238.5,0.0001,0.0,0.0067]
[1777521089337,65.11,75891.17,238.5,0.0001,0.0,0.00667]
[1777521091352,65.11,75891.24,238.5,0.0001,0.0,0.00647]
[1777521096387,65.11,75889.0,238.5,0.0001,0.0,0.00642]
[1777521101422,65.11,75887.93,238.5,0.0001,0.0,0.0064]
[1777521106457,65.11,75888.03,238.5,0.0001,0.0,0.0064]
[1777521111491,65.11,75891.44,238.5,0.0001,0.0,0.00648]
[1777521113505,65.11,75896.26,238.5,0.0001,0.0,0.00659]
[1777521118541,65.11,75897.07,238.5,0.0001,0.0,0.00661]
[1777521123576,65.11,75896.75,238.5,0.0001,0.0,0.0066]
[1777521124586,65.11,75905.11,238.5,0.0001,0.0,0.00679]
[1777521125590,65.11,75912.09,238.5,0.00011,0.0,0.00696]
[1777521130629,65.11,75913.54,238.5,0.00011,0.0,0.00699]
[1777521134657,65.11,75918.23,238.5,0.00011,0.0,0.00711]
[1777521139692,65.11,75918.33,238.5,0.00011,0.0,0.00711]
[1777521144727,65.11,75921.33,238.5,0.00011,0.0,0.00718]
[1777521149761,65.11,75923.06,238.5,0.00011,0.0,0.00723]
[1777521152782,65.11,75923.52,238.5,0.00011,0.0,0.00703]
[1777521157818,65.11,75922.89,238.5,0.00011,0.0,0.00701]
[1777521162853,65.11,75922.82,238.5,0.00011,0.0,0.00701]
[1777521167888,65.11,75917.48,238.5,0.00011,0.0,0.00688]
[1777521168895,65.11,75912.66,238.5,0.0001,0.0,0.00677]
[1777521173929,65.11,75915.43,238.5,0.00011,0.0,0.00683]
[1777521178965,65.11,75914.36,238.5,0.0001,0.0,0.00681]
[1777521183999,65.11,75915.71,238.5,0.00011,0.0,0.00684]
[1777521190042,65.11,75915.96,238.5,0.00011,0.0,0.00685]
[1777521195077,65.11,75915.75,238.5,0.00011,0.0,0.00684]
[1777521200112,65.11,75915.89,238.5,0.00011,0.0,0.00684]
[1777521205147,65.11,75918.71,238.5,0.00011,0.0,0.00691]
[1777521210181,65.11,75922.85,238.5,0.00011,0.0,0.00701]
[1777521211190,65.11,75923.05,238.5,0.00011,0.0,0.00681]
[1777521216224,65.11,75923.24,238.5,0.00011,0.0,0.00681]
[1777521222265,65.11,75923.14,238.5,0.00011,0.0,0.00681]
[1777521227301,65.11,75929.43,238.5,0.00011,0.0,0.00696]
[1777521230322,65.11,75933.82,238.5,0.00011,0.0,0.00707]
[1777521231343,65.11,75941.64,238.5,0.00011,0.0,0.00726]
[1777521236377,65.11,75943.48,238.5,0.00011,0.0,0.00731]
[1777521240405,65.11,75938.88,238.5,0.00011,0.0,0.00719]
[1777521245439,65.11,75943.93,238.5,0.00011,0.0,0.00732]
[1777521250475,65.11,75947.37,238.5,0.00011,0.0,0.00741]
[1777521255510,65.11,75954.69,238.5,0.00012,0.0,0.0076]
[1777521260545,65.11,75955.48,238.5,0.00012,0.0,0.00762]
[1777521263566,65.11,75961.59,238.5,0.00012,0.0,0.00778]
[1777521268601,65.11,75961.13,238.5,0.00012,0.0,0.00777]
[1777521271622,65.11,75960.92,238.5,0.00012,0.0,0.00754]
[1777521276657,65.11,75961.42,238.5,0.00012,0.0,0.00755]
[1777521278671,65.11,75951.31,238.5,0.00011,0.0,0.00729]
[1777521283706,65.11,75952.38,238.5,0.00011,0.0,0.00732]
[1777521288741,65.11,75945.73,238.5,0.00011,0.0,0.00715]
[1777521291762,65.11,75939.9,238.5,0.00011,0.0,0.00701]
[1777521293294,65.11,75944.37,238.5,0.00011,0.0,0.00712]
[1777521293776,65.11,75952.42,238.5,0.00011,0.0,0.00732]
[1777521294783,65.11,75958.43,238.5,0.00012,0.0,0.00747]
[1777521299818,65.11,75959.04,238.5,0.00012,0.0,0.00749]
[1777521302839,65.11,75952.33,238.5,0.00011,0.0,0.00732]
[1777521307876,65.11,75948.23,238.5,0.00011,0.0,0.00721]
[1777521309890,65.11,75942.18,238.5,0.00011,0.0,0.00706]
[1777521314925,65.11,75939.46,238.5,0.00011,0.0,0.007]
[1777521315932,65.11,75931.99,238.5,0.00011,0.0,0.00682]
[1777521318953,65.11,75927.45,238.5,0.0001,0.0,0.00671]
[1777521319960,65.11,75923.03,238.5,0.0001,0.0,0.00661]
[1777521324994,65.11,75920.67,238.5,0.0001,0.0,0.00655]
[1777521328016,65.11,75916.36,238.5,0.0001,0.0,0.00645]
[1777521331037,65.11,75915.22,238.5,0.0001,0.0,0.00623]
[1777521332044,65.11,75910.79,238.5,9e-05,0.0,0.00614]
[1777521336078,65.11,75906.49,238.5,9e-05,0.0,0.00605]
[1777521341113,65.11,75904.46,238.5,9e-05,0.0,0.006]
[1777521346148,65.11,75909.85,238.5,9e-05,0.0,0.00612]
[1777521351184,65.11,75910.07,238.5,9e-05,0.0,0.00612]
[1777521356219,65.11,75907.23,238.5,9e-05,0.0,0.00606]
[1777521361253,65.11,75906.06,238.5,9e-05,0.0,0.00604]
[1777521366289,65.11,75902.04,238.5,9e-05,0.0,0.00595]
[1777521371324,65.11,75901.34,238.5,9e-05,0.0,0.00594]
[1777521376359,65.11,75903.02,238.5,9e-05,0.0,0.00597]
[1777521381394,65.11,75906.48,238.5,9e-05,0.0,0.00605]
[1777521386429,65.11,75905.87,238.5,9e-05,0.0,0.00603]
[1777521391464,65.11,75905.99,238.5,9e-05,0.0,0.00585]
[1777521393477,65.11,75911.87,238.5,9e-05,0.0,0.00597]
[1777521398513,65.11,75913.63,238.5,9e-05,0.0,0.00601]
[1777521403548,65.11,75915.69,238.5,9e-05,0.0,0.00606]
[1777521408583,65.11,75912.61,238.5,9e-05,0.0,0.00599]
[1777521413618,65.11,75912.43,238.5,9e-05,0.0,0.00599]
[1777521418654,65.11,75914.19,238.5,9e-05,0.0,0.00602]
[1777521421675,65.11,75922.42,238.5,0.0001,0.0,0.0062]
[1777521422682,65.11,75931.29,238.5,0.0001,0.0,0.0064]
[1777521426710,65.11,75940.69,238.5,0.0001,0.0,0.00661]
[1777521431750,65.11,75943.68,238.5,0.0001,0.0,0.00668]
[1777521436787,65.11,75943.98,238.5,0.0001,0.0,0.00669]
[1777521438805,65.11,75939.16,238.5,0.0001,0.0,0.00658]
[1777521440818,65.11,75932.89,238.5,0.0001,0.0,0.00643]
[1777521445854,65.11,75934.94,238.5,0.0001,0.0,0.00648]
[1777521450889,65.11,75936.12,238.5,0.0001,0.0,0.00651]
[1777521451896,65.11,75935.44,238.5,0.0001,0.0,0.0063]
[1777521456930,65.11,75930.95,238.5,0.0001,0.0,0.0062]
[1777521461966,65.11,75926.97,238.5,9e-05,0.0,0.00611]
[1777521467001,65.11,75928.84,238.5,0.0001,0.0,0.00615]
[1777521472037,65.11,75930.64,238.5,0.0001,0.0,0.00619]
[1777521477072,65.11,75930.43,238.5,0.0001,0.0,0.00619]
[1777521482107,65.11,75930.82,238.5,0.0001,0.0,0.00619]
[1777521487142,65.11,75931.1,238.5,0.0001,0.0,0.0062]
[1777521492177,65.11,75928.7,238.5,0.0001,0.0,0.00615]
[1777521499227,65.11,75929.26,238.5,0.0001,0.0,0.00616]
[1777521504261,65.11,75929.16,238.5,0.0001,0.0,0.00616]
[1777521509297,65.11,75928.74,238.5,0.0001,0.0,0.00615]
[1777521512318,65.11,75928.56,238.5,9e-05,0.0,0.00596]
[1777521517353,65.11,75932.34,238.5,9e-05,0.0,0.00604]
[1777521522389,65.11,75932.57,238.5,9e-05,0.0,0.00604]
[1777521527424,65.11,75932.14,238.5,9e-05,0.0,0.00603]
[1777521532459,65.11,75931.01,238.5,9e-05,0.0,0.00601]
[1777521537494,65.11,75924.06,238.5,9e-05,0.0,0.00586]
[1777521542528,65.11,75921.21,238.5,9e-05,0.0,0.0058]
[1777521547564,65.11,75919.41,238.5,9e-05,0.0,0.00577]
[1777521552599,65.11,75919.3,238.5,9e-05,0.0,0.00576]
[1777521557634,65.11,75918.54,238.5,9e-05,0.0,0.00575]
[1777521559648,65.11,75913.04,238.5,9e-05,0.0,0.00564]
[1777521564683,65.11,75912.46,238.5,9e-05,0.0,0.00563]
[1777521569718,65.11,75912.13,238.5,9e-05,0.0,0.00562]
[1777521571733,65.11,75911.89,238.5,8e-05,0.0,0.00544]
[1777521573745,65.11,75906.62,238.5,8e-05,0.0,0.00534]
[1777521579788,65.11,75908.83,238.5,8e-05,0.0,0.00538]
[1777521584822,65.11,75906.02,238.5,8e-05,0.0,0.00533]
[1777521589858,65.11,75904.51,238.5,8e-05,0.0,0.0053]
[1777521594893,65.11,75903.85,238.5,8e-05,0.0,0.00528]
[1777521600657,65.11,75903.98,238.5,8e-05,0.0,0.00529]
[1777521605970,65.11,75912.23,238.5,8e-05,0.0,0.00545]
[1777521609998,65.11,75916.98,238.5,9e-05,0.0,0.00554]
[1777521615032,65.11,75914.02,238.5,8e-05,0.0,0.00548]
[1777521620068,65.11,75915.25,238.5,8e-05,0.0,0.00551]
[1777521622082,65.11,75909.27,238.5,8e-05,0.0,0.00539]
[1777521627117,65.11,75908.66,238.5,8e-05,0.0,0.00538]
[1777521630140,65.11,75903.49,238.5,8e-05,0.0,0.00528]
[1777521631147,65.11,75902.96,238.5,8e-05,0.0,0.0051]
[1777521636182,65.11,75903.55,238.5,8e-05,0.0,0.00511]
[1777521641216,65.11,75900.7,238.5,8e-05,0.0,0.00506]
[1777521646252,65.11,75895.73,238.5,8e-05,0.0,0.00497]
[1777521648266,65.11,75890.36,238.5,7e-05,0.0,0.00488]
[1777521653303,65.11,75882.84,238.5,7e-05,0.0,0.00475]
[1777521654310,65.11,75877.39,238.5,7e-05,0.0,0.00465]
[1777521658339,65.11,75890.8,238.5,7e-05,0.0,0.00488]
[1777521659346,65.11,75903.64,238.5,8e-05,0.0,0.00511]
[1777521661363,65.11,75897.68,238.5,8e-05,0.0,0.00501]
[1777521662370,65.11,75891.99,238.5,8e-05,0.0,0.0049]
[1777521664384,65.11,75897.98,238.5,8e-05,0.0,0.00501]
[1777521669419,65.11,75906.93,238.5,8e-05,0.0,0.00518]
[1777521674454,65.11,75909.61,238.5,8e-05,0.0,0.00523]
[1777521679489,65.11,75911.7,238.5,8e-05,0.0,0.00527]
[1777521684523,65.11,75912.5,238.5,8e-05,0.0,0.00528]
[1777521688552,65.11,75922.12,238.5,8e-05,0.0,0.00547]
[1777521691573,65.11,75925.87,238.5,8e-05,0.0,0.00537]
[1777521694594,65.11,75935.43,238.5,9e-05,0.0,0.00555]
[1777521699629,65.11,75935.63,238.5,9e-05,0.0,0.00556]
[1777521704664,65.11,75933.67,238.5,9e-05,0.0,0.00552]
[1777521708691,65.11,75926.4,238.5,8e-05,0.0,0.00538]
[1777521710705,65.11,75921.61,238.5,8e-05,0.0,0.00528]
[1777521713726,65.11,75917.29,238.5,8e-05,0.0,0.0052]
[1777521717755,65.11,75913.02,238.5,8e-05,0.0,0.00512]
[1777521719769,65.11,75906.2,238.5,8e-05,0.0,0.005]
[1777521724804,65.11,75906.96,238.5,8e-05,0.0,0.00501]
[1777521727828,65.11,75897.46,238.5,7e-05,0.0,0.00484]
[1777521728978,65.11,75890.51,238.5,7e-05,0.0,0.00472]
[1777521731606,65.11,75903.12,238.5,8e-05,0.0,0.00494]
[1777521736891,65.11,75902.77,238.5,8e-05,0.0,0.00494]
[1777521742932,65.11,75902.86,238.5,8e-05,0.0,0.00494]
[1777521747968,65.11,75902.85,238.5,8e-05,0.0,0.00494]
[1777521751995,65.11,75899.53,238.5,7e-05,0.0,0.00472]
[1777521753004,65.11,75895.07,238.5,7e-05,0.0,0.00465]
[1777521754011,65.11,75889.49,238.5,7e-05,0.0,0.00455]
[1777521759045,65.11,75889.21,238.5,7e-05,0.0,0.00455]
[1777521764083,65.11,75889.34,238.5,7e-05,0.0,0.00455]
[1777521769122,65.11,75889.18,238.5,7e-05,0.0,0.00455]
[1777521774153,65.11,75887.13,238.5,7e-05,0.0,0.00452]
[1777521779188,65.11,75887.44,238.5,7e-05,0.0,0.00452]
[1777521782209,65.11,75898.88,238.5,7e-05,0.0,0.00471]
[1777521787244,65.11,75896.41,238.5,7e-05,0.0,0.00467]
[1777521792279,65.11,75897.56,238.5,7e-05,0.0,0.00469]
[1777521797314,65.11,75894.76,238.5,7e-05,0.0,0.00464]
[1777521802349,65.11,75890.99,238.5,7e-05,0.0,0.00458]
[1777521803576,65.11,75880.12,238.5,7e-05,0.0,0.0044]
[1777521804467,65.11,75863.31,238.5,6e-05,0.0,0.00414]
[1777521805369,65.11,75858.25,238.5,6e-05,0.0,0.00406]
[1777521807384,65.11,75849.59,238.5,6e-05,0.0,0.00393]
[1777521811412,65.11,75850.58,238.5,6e-05,0.0,0.00382]
[1777521814433,65.11,75856.58,238.5,6e-05,0.0,0.0039]
[1777521815440,65.11,75862.55,238.5,6e-05,0.0,0.00399]
[1777521820475,65.11,75860.89,238.5,6e-05,0.0,0.00397]
[1777521822490,65.11,75854.23,238.5,6e-05,0.0,0.00387]
[1777521827524,65.11,75854.55,238.5,6e-05,0.0,0.00388]
[1777521832563,65.11,75853.23,238.5,6e-05,0.0,0.00386]
[1777521834576,65.11,75848.2,238.5,6e-05,0.0,0.00379]
[1777521839612,65.11,75847.12,238.5,6e-05,0.0,0.00377]
[1777521844647,65.11,75849.38,238.5,6e-05,0.0,0.0038]
[1777521848676,65.11,75844.66,238.5,6e-05,0.0,0.00374]
[1777521853710,65.11,75846.65,238.5,6e-05,0.0,0.00376]
[1777521855725,65.11,75852.7,238.5,6e-05,0.0,0.00385]
[1777521860759,65.11,75850.82,238.5,6e-05,0.0,0.00382]
[1777521863781,65.11,75842.63,238.5,6e-05,0.0,0.00371]
[1777521868817,65.11,75843.66,238.5,6e-05,0.0,0.00372]
[1777521871837,65.11,75845.33,238.5,6e-05,0.0,0.00362]
[1777521873851,65.11,75852.81,238.5,6e-05,0.0,0.00372]
[1777521876872,65.11,75859.93,238.5,6e-05,0.0,0.00382]
[1777521881908,65.11,75860.96,238.5,6e-05,0.0,0.00384]
[1777521886942,65.11,75861.2,238.5,6e-05,0.0,0.00384]
[1777521888957,65.11,75836.63,238.5,5e-05,0.0,0.00351]
[1777521889964,65.11,75813.94,238.5,5e-05,0.0,0.00322]
[1777521894998,65.11,75813.14,238.5,5e-05,0.0,0.00321]
[1777521900034,65.11,75810.66,238.5,5e-05,0.0,0.00318]
[1777521902048,65.11,75814.95,238.5,5e-05,0.0,0.00323]
[1777521904062,65.11,75819.34,238.5,5e-05,0.0,0.00329]
[1777521909096,65.11,75820.92,238.5,5e-05,0.0,0.00331]
[1777521912118,65.11,75815.62,238.5,5e-05,0.0,0.00324]
[1777521916147,65.11,75810.97,238.5,5e-05,0.0,0.00318]
[1777521921183,65.11,75810.31,238.5,5e-05,0.0,0.00318]
[1777521926217,65.11,75809.96,238.5,5e-05,0.0,0.00317]
[1777521928231,65.11,75803.81,238.5,5e-05,0.0,0.0031]
[1777521931252,65.11,75801.86,238.5,4e-05,0.0,0.00297]
[1777521932282,65.11,75796.96,238.5,4e-05,0.0,0.00292]
[1777521933267,65.11,75787.02,238.5,4e-05,0.0,0.00281]
[1777521936288,65.11,75782.53,238.5,4e-05,0.0,0.00276]
[1777521939309,65.11,75776.65,238.5,4e-05,0.0,0.0027]
[1777521940316,65.11,75769.64,238.5,4e-05,0.0,0.00263]
[1777521941324,65.11,75763.89,238.5,4e-05,0.0,0.00257]
[1777521946359,65.11,75759.8,238.5,4e-05,0.0,0.00253]
[1777521950387,65.11,75754.75,238.5,4e-05,0.0,0.00249]
[1777521955422,65.11,75758.88,238.5,4e-05,0.0,0.00252]
[1777521960457,65.11,75756.51,238.5,4e-05,0.0,0.0025]
[1777521963478,65.11,75739.92,238.5,3e-05,0.0,0.00235]
[1777521964485,65.11,75734.59,238.5,3e-05,0.0,0.0023]
[1777521966499,65.11,75739.95,238.5,3e-05,0.0,0.00235]
[1777521971534,65.11,75729.88,238.5,3e-05,0.0,0.00226]
[1777521972683,65.11,75722.25,238.5,3e-05,0.0,0.00219]
[1777521973554,65.11,75714.65,238.5,3e-05,0.0,0.00213]
[1777521975569,65.11,75710.4,238.5,3e-05,0.0,0.0021]
[1777521978590,65.11,75703.55,238.5,3e-05,0.0,0.00204]
[1777521980604,65.11,75697.98,238.5,3e-05,0.0,0.002]
[1777521985640,65.11,75694.38,238.5,3e-05,0.0,0.00197]
[1777521986647,65.11,75685.5,238.5,3e-05,0.0,0.0019]
[1777521991926,65.11,75684.13,238.5,3e-05,0.0,0.00189]
[1777521991929,65.11,75682.4,238.5,3e-05,0.0,0.00181]
[1777521997730,65.11,75674.77,238.5,3e-05,0.0,0.00176]
[1777522000751,65.11,75679.07,238.5,3e-05,0.0,0.00179]
[1777522002765,65.11,75686.2,238.5,3e-05,0.0,0.00184]
[1777522005785,65.11,75699.12,238.5,3e-05,0.0,0.00193]
[1777522008807,65.11,75706.83,238.5,3e-05,0.0,0.00199]
[1777522012835,65.11,75711.09,238.5,3e-05,0.0,0.00203]
[1777522017869,65.11,75714.24,238.5,3e-05,0.0,0.00205]
[1777522019883,65.11,75722.69,238.5,3e-05,0.0,0.00212]
[1777522021898,65.11,75730.45,238.5,3e-05,0.0,0.00218]
[1777522024919,65.11,75736.39,238.5,3e-05,0.0,0.00223]
[1777522027940,65.11,75740.95,238.5,3e-05,0.0,0.00227]
[1777522032975,65.11,75737.79,238.5,3e-05,0.0,0.00225]
[1777522034988,65.11,75731.21,238.5,3e-05,0.0,0.00219]
[1777522040025,65.11,75733.31,238.5,3e-05,0.0,0.00221]
[1777522045060,65.11,75738.24,238.5,3e-05,0.0,0.00225]
[1777522050094,65.11,75738.64,238.5,3e-05,0.0,0.00225]
[1777522051102,65.11,75738.67,238.5,3e-05,0.0,0.00217]
[1777522056137,65.11,75736.76,238.5,3e-05,0.0,0.00216]
[1777522061172,65.11,75733.89,238.5,3e-05,0.0,0.00213]
[1777522066207,65.11,75735.86,238.5,3e-05,0.0,0.00215]
[1777522071241,65.11,75735.6,238.5,3e-05,0.0,0.00215]
[1777522076277,65.11,75735.77,238.5,3e-05,0.0,0.00215]
[1777522081311,65.11,75735.0,238.5,3e-05,0.0,0.00214]
[1777522084333,65.11,75730.6,238.5,3e-05,0.0,0.00211]
[1777522085345,65.11,75722.71,238.5,3e-05,0.0,0.00204]
[1777522090377,65.11,75722.15,238.5,3e-05,0.0,0.00204]
[1777522094405,65.11,75730.71,238.5,3e-05,0.0,0.00211]
[1777522099439,65.11,75730.24,238.5,3e-05,0.0,0.0021]
[1777522104475,65.11,75732.45,238.5,3e-05,0.0,0.00212]
[1777522109510,65.11,75731.46,238.5,3e-05,0.0,0.00211]
[1777522111525,65.11,75732.64,238.5,3e-05,0.0,0.00205]
[1777522116561,65.11,75732.33,238.5,3e-05,0.0,0.00204]
[1777522120590,65.11,75736.97,238.5,3e-05,0.0,0.00208]
[1777522126632,65.11,75737.49,238.5,3e-05,0.0,0.00208]
[1777522129654,65.11,75749.0,238.5,3e-05,0.0,0.00218]
[1777522130661,65.11,75757.63,238.5,3e-05,0.0,0.00225]
[1777522135696,65.11,75756.91,238.5,3e-05,0.0,0.00225]
[1777522138717,65.11,75752.23,238.5,3e-05,0.0,0.00221]
[1777522140730,65.11,75746.68,238.5,3e-05,0.0,0.00216]
[1777522142745,65.11,75754.68,238.5,3e-05,0.0,0.00223]
[1777522145766,65.11,75759.16,238.5,3e-05,0.0,0.00227]
[1777522150801,65.11,75758.25,238.5,3e-05,0.0,0.00226]
[1777522155837,65.11,75758.3,238.5,3e-05,0.0,0.00226]
[1777522160872,65.11,75754.09,238.5,3e-05,0.0,0.00222]
[1777522161878,65.11,75749.45,238.5,3e-05,0.0,0.00218]
[1777522163897,65.11,75744.82,238.5,3e-05,0.0,0.00214]
[1777522168932,65.11,75743.2,238.5,3e-05,0.0,0.00213]
[1777522169939,65.11,75738.73,238.5,3e-05,0.0,0.00209]
[1777522171953,65.11,75730.7,238.5,3e-05,0.0,0.00196]
[1777522176988,65.11,75733.36,238.5,3e-05,0.0,0.00198]
[1777522182023,65.11,75733.68,238.5,3e-05,0.0,0.00198]
[1777522186072,65.11,75752.11,238.5,3e-05,0.0,0.00213]
[1777522187079,65.11,75761.04,238.5,3e-05,0.0,0.0022]
[1777522190100,65.11,75767.42,238.5,3e-05,0.0,0.00226]
[1777522195134,65.11,75771.04,238.5,3e-05,0.0,0.00229]
[1777522200170,65.11,75771.0,238.5,3e-05,0.0,0.00229]
[1777522202184,65.11,75765.69,238.5,3e-05,0.0,0.00224]
[1777522207219,65.11,75768.09,238.5,3e-05,0.0,0.00226]
[1777522212254,65.11,75766.94,238.5,3e-05,0.0,0.00225]
[1777522217289,65.11,75764.85,238.5,3e-05,0.0,0.00223]
[1777522222325,65.11,75764.84,238.5,3e-05,0.0,0.00223]
[1777522227360,65.11,75766.84,238.5,3e-05,0.0,0.00225]
[1777522231388,65.11,75767.63,238.5,3e-05,0.0,0.00218]
[1777522236423,65.11,75771.28,238.5,3e-05,0.0,0.00221]
[1777522240463,65.11,75776.56,238.5,3e-05,0.0,0.00225]
[1777522243145,65.11,75781.71,238.5,3e-05,0.0,0.0023]
[1777522248507,65.11,75781.82,238.5,3e-05,0.0,0.0023]
[1777522251528,65.11,75777.39,238.5,3e-05,0.0,0.00226]
[1777522256563,65.11,75779.72,238.5,3e-05,0.0,0.00228]
[1777522261598,65.11,75779.9,238.5,3e-05,0.0,0.00228]
[1777522266634,65.11,75781.38,238.5,3e-05,0.0,0.0023]
[1777522268648,65.11,75775.54,238.5,3e-05,0.0,0.00224]
[1777522274690,65.11,75776.46,238.5,3e-05,0.0,0.00225]
[1777522276704,65.11,75781.42,238.5,3e-05,0.0,0.0023]
[1777522278720,65.11,75785.91,238.5,4e-05,0.0,0.00234]
[1777522279725,65.11,75790.89,238.5,4e-05,0.0,0.00238]
[1777522280732,65.11,75798.31,238.5,4e-05,0.0,0.00245]
[1777522285767,65.11,75800.55,238.5,4e-05,0.0,0.00247]
[1777522290802,65.11,75799.26,238.5,4e-05,0.0,0.00246]
[1777522291810,65.11,75797.89,238.5,4e-05,0.0,0.00236]
[1777522296844,65.11,75796.84,238.5,4e-05,0.0,0.00235]
[1777522301880,65.11,75798.43,238.5,4e-05,0.0,0.00236]
[1777522306915,65.11,75797.58,238.5,4e-05,0.0,0.00236]
[1777522308929,65.11,75781.19,238.5,3e-05,0.0,0.00221]
[1777522311950,65.11,75772.47,238.5,3e-05,0.0,0.00214]
[1777522312957,65.11,75767.46,238.5,3e-05,0.0,0.0021]
[1777522317992,65.11,75764.91,238.5,3e-05,0.0,0.00207]
[1777522321018,65.11,75760.65,238.5,3e-05,0.0,0.00204]
[1777522322025,65.11,75749.68,238.5,3e-05,0.0,0.00195]
[1777522323032,65.11,75740.29,238.5,3e-05,0.0,0.00188]
[1777522325046,65.11,75732.42,238.5,3e-05,0.0,0.00183]
[1777522330080,65.11,75736.02,238.5,3e-05,0.0,0.00185]
[1777522335117,65.11,75736.01,238.5,3e-05,0.0,0.00185]
[1777522340152,65.11,75736.86,238.5,3e-05,0.0,0.00186]
[1777522345188,65.11,75735.21,238.5,3e-05,0.0,0.00185]
[1777522350222,65.11,75735.43,238.5,3e-05,0.0,0.00185]
[1777522351230,65.11,75740.75,238.5,3e-05,0.0,0.00182]
[1777522353244,65.11,75745.16,238.5,3e-05,0.0,0.00185]
[1777522358278,65.11,75747.19,238.5,3e-05,0.0,0.00186]
[1777522363314,65.11,75746.79,238.5,3e-05,0.0,0.00186]
[1777522365327,65.11,75751.7,238.5,3e-05,0.0,0.0019]
[1777522370362,65.11,75749.75,238.5,3e-05,0.0,0.00188]
[1777522375398,65.11,75748.12,238.5,3e-05,0.0,0.00187]
[1777522380434,65.11,75751.07,238.5,3e-05,0.0,0.00189]
[1777522381440,65.11,75759.82,238.5,3e-05,0.0,0.00196]
[1777522386476,65.11,75759.73,238.5,3e-05,0.0,0.00196]
[1777522389497,65.11,75765.38,238.5,3e-05,0.0,0.002]
[1777522394531,65.11,75767.5,238.5,3e-05,0.0,0.00202]
[1777522397552,65.11,75763.09,238.5,3e-05,0.0,0.00198]
[1777522402588,65.11,75763.7,238.5,3e-05,0.0,0.00199]
[1777522407623,65.11,75762.38,238.5,3e-05,0.0,0.00198]
[1777522409637,65.11,75756.74,238.5,3e-05,0.0,0.00193]
[1777522410644,65.11,75750.28,238.5,3e-05,0.0,0.00189]
[1777522411651,65.11,75748.06,238.5,3e-05,0.0,0.0018]
[1777522416686,65.11,75748.31,238.5,3e-05,0.0,0.0018]
[1777522421720,65.11,75751.94,238.5,3e-05,0.0,0.00183]
[1777522423735,65.11,75759.23,238.5,3e-05,0.0,0.00188]
[1777522428770,65.11,75760.25,238.5,3e-05,0.0,0.00189]
[1777522433806,65.11,75762.51,238.5,3e-05,0.0,0.00191]
[1777522438841,65.11,75763.84,238.5,3e-05,0.0,0.00192]
[1777522441862,65.11,75776.36,238.5,3e-05,0.0,0.00201]
[1777522446897,65.11,75777.45,238.5,3e-05,0.0,0.00202]
[1777522451931,65.11,75779.75,238.5,3e-05,0.0,0.00204]
[1777522456968,65.11,75777.92,238.5,3e-05,0.0,0.00202]
[1777522462004,65.11,75774.4,238.5,3e-05,0.0,0.002]
[1777522467039,65.11,75772.04,238.5,3e-05,0.0,0.00198]
[1777522471067,65.11,75770.25,238.5,3e-05,0.0,0.00189]
[1777522476102,65.11,75771.95,238.5,3e-05,0.0,0.0019]
[1777522481138,65.11,75775.26,238.5,3e-05,0.0,0.00193]
[1777522486173,65.11,75778.17,238.5,3e-05,0.0,0.00195]
[1777522493222,65.11,75778.85,238.5,3e-05,0.0,0.00196]
[1777522495236,65.11,75760.72,238.5,3e-05,0.0,0.00182]
[1777522498258,65.11,75765.05,238.5,3e-05,0.0,0.00185]
[1777522501282,65.11,75774.94,238.5,3e-05,0.0,0.00193]
[1777522506317,65.11,75777.04,238.5,3e-05,0.0,0.00194]
[1777522507323,65.11,75767.86,238.5,3e-05,0.0,0.00187]
[1777522512359,65.11,75769.29,238.5,3e-05,0.0,0.00188]
[1777522517394,65.11,75768.09,238.5,3e-05,0.0,0.00187]
[1777522520415,65.11,75763.38,238.5,3e-05,0.0,0.00184]
[1777522525449,65.11,75762.36,238.5,3e-05,0.0,0.00183]
[1777522530485,65.11,75761.59,238.5,3e-05,0.0,0.00183]
[1777522531492,65.11,75761.63,238.5,3e-05,0.0,0.00176]
[1777522534513,65.11,75743.84,238.5,2e-05,0.0,0.00164]
[1777522539547,65.11,75735.12,238.5,2e-05,0.0,0.00158]
[1777522541562,65.11,75742.43,238.5,2e-05,0.0,0.00163]
[1777522546599,65.11,75744.25,238.5,2e-05,0.0,0.00164]
[1777522547606,65.11,75749.78,238.5,3e-05,0.0,0.00168]
[1777522550627,65.11,75760.85,238.5,3e-05,0.0,0.00175]
[1777522555662,65.11,75761.89,238.5,3e-05,0.0,0.00176]
[1777522560697,65.11,75757.66,238.5,3e-05,0.0,0.00173]
[1777522561703,65.11,75753.12,238.5,3e-05,0.0,0.0017]
[1777522565733,65.11,75757.72,238.5,3e-05,0.0,0.00173]
[1777522570767,65.11,75757.94,238.5,3e-05,0.0,0.00173]
[1777522575803,65.11,75758.25,238.5,3e-05,0.0,0.00173]
[1777522577817,65.11,75750.46,238.5,3e-05,0.0,0.00168]
[1777522579831,65.11,75745.0,238.5,2e-05,0.0,0.00165]
[1777522584866,65.11,75744.87,238.5,2e-05,0.0,0.00164]
[1777522588895,65.11,75739.74,238.5,2e-05,0.0,0.00161]
[1777522591915,65.11,75742.72,238.5,2e-05,0.0,0.00157]
[1777522596951,65.11,75743.26,238.5,2e-05,0.0,0.00157]
[1777522600979,65.11,75738.36,238.5,2e-05,0.0,0.00154]
[1777522604000,65.11,75742.52,238.5,2e-05,0.0,0.00157]
[1777522605008,65.11,75747.55,238.5,2e-05,0.0,0.0016]
[1777522610044,65.11,75746.96,238.5,2e-05,0.0,0.00159]
[1777522612058,65.11,75739.37,238.5,2e-05,0.0,0.00155]
[1777522614072,65.11,75733.51,238.5,2e-05,0.0,0.00151]
[1777522615079,65.11,75726.22,238.5,2e-05,0.0,0.00147]
[1777522620115,65.11,75729.13,238.5,2e-05,0.0,0.00148]
[1777522625150,65.11,75728.96,238.5,2e-05,0.0,0.00148]
[1777522630186,65.11,75724.39,238.5,2e-05,0.0,0.00146]
[1777522635220,65.11,75723.54,238.5,2e-05,0.0,0.00145]
[1777522640258,65.11,75719.99,238.5,2e-05,0.0,0.00143]
[1777522645294,65.11,75719.23,238.5,2e-05,0.0,0.00143]
[1777522650328,65.11,75713.86,238.5,2e-05,0.0,0.0014]
[1777522651335,65.11,75713.92,238.5,2e-05,0.0,0.00134]
[1777522653350,65.11,75709.52,238.5,2e-05,0.0,0.00132]
[1777522658385,65.11,75716.67,238.5,2e-05,0.0,0.00136]
[1777522663424,65.11,75712.89,238.5,2e-05,0.0,0.00133]
[1777522668458,65.11,75712.56,238.5,2e-05,0.0,0.00133]
[1777522673494,65.11,75711.99,238.5,2e-05,0.0,0.00133]
[1777522678530,65.11,75713.16,238.5,2e-05,0.0,0.00134]
[1777522682557,65.11,75706.76,238.5,2e-05,0.0,0.0013]
[1777522683565,65.11,75700.86,238.5,2e-05,0.0,0.00127]
[1777522688599,65.11,75701.96,238.5,2e-05,0.0,0.00128]
[1777522691621,65.11,75709.07,238.5,2e-05,0.0,0.00131]
[1777522696656,65.11,75709.04,238.5,2e-05,0.0,0.00131]
[1777522701691,65.11,75708.24,238.5,2e-05,0.0,0.00131]
[1777522706726,65.11,75708.5,238.5,2e-05,0.0,0.00131]
[1777522711761,65.11,75707.71,238.5,2e-05,0.0,0.00125]
[1777522714782,65.11,75703.18,238.5,2e-05,0.0,0.00123]
[1777522715789,65.11,75696.84,238.5,2e-05,0.0,0.0012]
[1777522716796,65.11,75690.72,238.5,2e-05,0.0,0.00117]
[1777522717802,65.11,75686.43,238.5,2e-05,0.0,0.00115]
[1777522722838,65.11,75682.18,238.5,2e-05,0.0,0.00113]
[1777522725858,65.11,75686.46,238.5,2e-05,0.0,0.00115]
[1777522730894,65.11,75688.88,238.5,2e-05,0.0,0.00116]
[1777522735928,65.11,75686.3,238.5,2e-05,0.0,0.00115]
[1777522740963,65.11,75685.46,238.5,2e-05,0.0,0.00115]
[1777522744992,65.11,75676.96,238.5,2e-05,0.0,0.00111]
[1777522750203,65.11,75674.25,238.5,2e-05,0.0,0.00109]
[1777522752050,65.11,75681.9,238.5,2e-05,0.0,0.00113]
[1777522755071,65.11,75674.7,238.5,2e-05,0.0,0.0011]
[1777522756078,65.11,75670.15,238.5,2e-05,0.0,0.00108]
[1777522758092,65.11,75662.74,238.5,2e-05,0.0,0.00104]
[1777522762120,65.11,75657.99,238.5,2e-05,0.0,0.00102]
[1777522767154,65.11,75657.69,238.5,1e-05,0.0,0.00102]
[1777522771183,65.11,75659.58,238.5,1e-05,0.0,0.00099]
[1777522775211,65.11,75666.08,238.5,1e-05,0.0,0.00101]
[1777522780246,65.11,75670.37,238.5,2e-05,0.0,0.00103]
[1777522782260,65.11,75678.37,238.5,2e-05,0.0,0.00107]
[1777522783267,65.11,75683.49,238.5,2e-05,0.0,0.00109]
[1777522786287,65.11,75687.81,238.5,2e-05,0.0,0.00111]
[1777522791323,65.11,75688.5,238.5,2e-05,0.0,0.00111]
[1777522796358,65.11,75690.1,238.5,2e-05,0.0,0.00112]
[1777522801393,65.11,75690.28,238.5,2e-05,0.0,0.00112]
[1777522806428,65.11,75692.92,238.5,2e-05,0.0,0.00113]
[1777522809449,65.11,75698.75,238.5,2e-05,0.0,0.00116]
[1777522813477,65.11,75694.5,238.5,2e-05,0.0,0.00114]
[1777522814484,65.11,75688.51,238.5,2e-05,0.0,0.00111]
[1777522817505,65.11,75684.04,238.5,2e-05,0.0,0.00109]
[1777522820525,65.11,75678.69,238.5,2e-05,0.0,0.00107]
[1777522825567,65.11,75678.86,238.5,2e-05,0.0,0.00107]
[1777522829597,65.11,75666.09,238.5,1e-05,0.0,0.00101]
[1777522830604,65.11,75659.45,238.5,1e-05,0.0,0.00099]
[1777522831611,65.11,75656.43,238.5,1e-05,0.0,0.00093]
[1777522833625,65.11,75652.3,238.5,1e-05,0.0,0.00092]
[1777522838660,65.11,75653.6,238.5,1e-05,0.0,0.00092]
[1777522843695,65.11,75655.5,238.5,1e-05,0.0,0.00093]
[1777522847723,65.11,75661.49,238.5,1e-05,0.0,0.00095]
[1777522848729,65.11,75667.41,238.5,1e-05,0.0,0.00098]
[1777522850744,65.11,75671.66,238.5,1e-05,0.0,0.00099]
[1777522855780,65.11,75674.22,238.5,1e-05,0.0,0.00101]
[1777522860815,65.11,75668.86,238.5,1e-05,0.0,0.00098]
[1777522862829,65.11,75664.69,238.5,1e-05,0.0,0.00097]
[1777522863836,65.11,75658.36,238.5,1e-05,0.0,0.00094]
[1777522868874,65.11,75659.22,238.5,1e-05,0.0,0.00094]
[1777522873909,65.11,75657.52,238.5,1e-05,0.0,0.00094]
[1777522876929,65.11,75652.03,238.5,1e-05,0.0,0.00092]
[1777522881964,65.11,75649.91,238.5,1e-05,0.0,0.00091]
[1777522883978,65.11,75642.81,238.5,1e-05,0.0,0.00088]
[1777522884985,65.11,75638.6,238.5,1e-05,0.0,0.00087]
[1777522890022,65.11,75642.77,238.5,1e-05,0.0,0.00088]
[1777522891028,65.11,75642.21,238.5,1e-05,0.0,0.00084]
[1777522894051,65.11,75648.05,238.5,1e-05,0.0,0.00086]
[1777522899086,65.11,75644.79,238.5,1e-05,0.0,0.00085]
[1777522902107,65.11,75660.66,238.5,1e-05,0.0,0.00091]
[1777522903114,65.11,75674.34,238.5,1e-05,0.0,0.00096]
[1777522905127,65.11,75679.47,238.5,1e-05,0.0,0.00099]
[1777522906135,65.11,75684.64,238.5,1e-05,0.0,0.00101]
[1777522911169,65.11,75681.79,238.5,1e-05,0.0,0.00099]
[1777522916204,65.11,75683.47,238.5,1e-05,0.0,0.001]
[1777522919225,65.11,75687.64,238.5,2e-05,0.0,0.00102]
[1777522924261,65.11,75687.22,238.5,2e-05,0.0,0.00102]
[1777522928289,65.11,75680.52,238.5,1e-05,0.0,0.00099]
[1777522929296,65.11,75676.37,238.5,1e-05,0.0,0.00097]
[1777522934331,65.11,75679.92,238.5,1e-05,0.0,0.00099]
[1777522939366,65.11,75678.92,238.5,1e-05,0.0,0.00098]
[1777522942386,65.11,75683.1,238.5,1e-05,0.0,0.001]
[1777522944401,65.11,75689.1,238.5,2e-05,0.0,0.00103]
[1777522949436,65.11,75686.65,238.5,1e-05,0.0,0.00102]
[1777522951450,65.11,75682.49,238.5,1e-05,0.0,0.00096]
[1777522956485,65.11,75686.98,238.5,1e-05,0.0,0.00097]
[1777522961522,65.11,75688.86,238.5,1e-05,0.0,0.00098]
[1777522966557,65.11,75689.42,238.5,1e-05,0.0,0.00098]
[1777522971593,65.11,75688.93,238.5,1e-05,0.0,0.00098]
[1777522976627,65.11,75684.02,238.5,1e-05,0.0,0.00096]
[1777522981662,65.11,75682.92,238.5,1e-05,0.0,0.00096]
[1777522986697,65.11,75683.45,238.5,1e-05,0.0,0.00096]
[1777522989760,65.11,75688.27,238.5,1e-05,0.0,0.00098]
[1777522994795,65.11,75686.47,238.5,1e-05,0.0,0.00097]
[1777522999830,65.11,75688.45,238.5,1e-05,0.0,0.00098]
[1777523004865,65.11,75685.3,238.5,1e-05,0.0,0.00097]
[1777523009901,65.11,75685.91,238.5,1e-05,0.0,0.00097]
[1777523011916,65.11,75677.03,238.5,1e-05,0.0,0.00089]
[1777523014936,65.11,75672.04,238.5,1e-05,0.0,0.00088]
[1777523019972,65.11,75672.13,238.5,1e-05,0.0,0.00088]
[1777523025007,65.11,75672.72,238.5,1e-05,0.0,0.00088]
[1777523029034,65.11,75663.74,238.5,1e-05,0.0,0.00085]
[1777523030042,65.11,75657.87,238.5,1e-05,0.0,0.00083]
[1777523035077,65.11,75657.86,238.5,1e-05,0.0,0.00083]
[1777523039105,65.11,75651.27,238.5,1e-05,0.0,0.0008]
[1777523044140,65.11,75649.01,238.5,1e-05,0.0,0.00079]
[1777523049175,65.11,75653.13,238.5,1e-05,0.0,0.00081]
[1777523051188,65.11,75660.59,238.5,1e-05,0.0,0.00083]
[1777523052196,65.11,75669.38,238.5,1e-05,0.0,0.00087]
[1777523055217,65.11,75675.41,238.5,1e-05,0.0,0.00089]
[1777523060252,65.11,75679.12,238.5,1e-05,0.0,0.0009]
[1777523064280,65.11,75674.55,238.5,1e-05,0.0,0.00089]
[1777523067301,65.11,75678.85,238.5,1e-05,0.0,0.0009]
[1777523071329,65.11,75678.11,238.5,1e-05,0.0,0.00086]
[1777523076364,65.11,75678.48,238.5,1e-05,0.0,0.00086]
[1777523081399,65.11,75676.5,238.5,1e-05,0.0,0.00085]
[1777523086434,65.11,75675.24,238.5,1e-05,0.0,0.00085]
[1777523087440,65.11,75668.14,238.5,1e-05,0.0,0.00083]
[1777523088448,65.11,75650.76,238.5,1e-05,0.0,0.00077]
[1777523090462,65.11,75644.74,238.5,1e-05,0.0,0.00075]
[1777523095497,65.11,75645.84,238.5,1e-05,0.0,0.00075]
[1777523097511,65.11,75653.62,238.5,1e-05,0.0,0.00078]
[1777523102546,65.11,75658.71,238.5,1e-05,0.0,0.00079]
[1777523104560,65.11,75653.41,238.5,1e-05,0.0,0.00077]
[1777523105567,65.11,75645.59,238.5,1e-05,0.0,0.00075]
[1777523107581,65.11,75653.63,238.5,1e-05,0.0,0.00078]
[1777523109595,65.11,75661.58,238.5,1e-05,0.0,0.0008]
[1777523110602,65.11,75670.08,238.5,1e-05,0.0,0.00083]
[1777523112616,65.11,75676.04,238.5,1e-05,0.0,0.00085]
[1777523117650,65.11,75674.53,238.5,1e-05,0.0,0.00085]
[1777523122690,65.11,75669.27,238.5,1e-05,0.0,0.00083]
[1777523127726,65.11,75669.33,238.5,1e-05,0.0,0.00083]
[1777523130747,65.11,75674.68,238.5,1e-05,0.0,0.00085]
[1777523131985,65.11,75678.77,238.5,1e-05,0.0,0.00083]
[1777523135783,65.11,75673.5,238.5,1e-05,0.0,0.00081]
[1777523140818,65.11,75674.16,238.5,1e-05,0.0,0.00081]
[1777523145853,65.11,75673.8,238.5,1e-05,0.0,0.00081]
[1777523151895,65.11,75674.37,238.5,1e-05,0.0,0.00081]
[1777523153909,65.11,75669.18,238.5,1e-05,0.0,0.00079]
[1777523158944,65.11,75669.7,238.5,1e-05,0.0,0.00079]
[1777523161965,65.11,75663.39,238.5,1e-05,0.0,0.00077]
[1777523167000,65.11,75661.37,238.5,1e-05,0.0,0.00077]
[1777523172036,65.11,75663.27,238.5,1e-05,0.0,0.00077]
[1777523177071,65.11,75662.09,238.5,1e-05,0.0,0.00077]
[1777523181099,65.11,75667.98,238.5,1e-05,0.0,0.00079]
[1777523183113,65.11,75672.12,238.5,1e-05,0.0,0.0008]
[1777523189155,65.11,75672.27,238.5,1e-05,0.0,0.0008]
[1777523191169,65.11,75673.71,238.5,1e-05,0.0,0.00077]
[1777523194191,65.11,75668.31,238.5,1e-05,0.0,0.00076]
[1777523198219,65.11,75675.0,238.5,1e-05,0.0,0.00078]
[1777523203260,65.11,75672.19,238.5,1e-05,0.0,0.00077]
[1777523208295,65.11,75672.15,238.5,1e-05,0.0,0.00077]
[1777523213330,65.11,75673.53,238.5,1e-05,0.0,0.00077]
[1777523218364,65.11,75673.94,238.5,1e-05,0.0,0.00077]
[1777523219372,65.11,75667.23,238.5,1e-05,0.0,0.00075]
[1777523220378,65.11,75662.88,238.5,1e-05,0.0,0.00074]
[1777523225414,65.11,75664.73,238.5,1e-05,0.0,0.00074]
[1777523229441,65.11,75669.52,238.5,1e-05,0.0,0.00076]
[1777523234476,65.11,75669.31,238.5,1e-05,0.0,0.00076]
[1777523239511,65.11,75663.35,238.5,1e-05,0.0,0.00074]
[1777523244547,65.11,75661.3,238.5,1e-05,0.0,0.00073]
[1777523249582,65.11,75662.83,238.5,1e-05,0.0,0.00074]
[1777523251596,65.11,75662.59,238.5,1e-05,0.0,0.0007]
[1777523256630,65.11,75664.02,238.5,1e-05,0.0,0.00071]
[1777523261666,65.11,75665.04,238.5,1e-05,0.0,0.00071]
[1777523265693,65.11,75659.86,238.5,1e-05,0.0,0.0007]
[1777523270729,65.11,75663.23,238.5,1e-05,0.0,0.00071]
[1777523275763,65.11,75662.91,238.5,1e-05,0.0,0.00071]
[1777523280799,65.11,75664.5,238.5,1e-05,0.0,0.00071]
[1777523285834,65.11,75663.02,238.5,1e-05,0.0,0.00071]
[1777523290869,65.11,75662.13,238.5,1e-05,0.0,0.0007]
[1777523295904,65.11,75663.75,238.5,1e-05,0.0,0.00071]
[1777523300941,65.11,75664.26,238.5,1e-05,0.0,0.00071]
[1777523304969,65.11,75658.93,238.5,1e-05,0.0,0.00069]
[1777523306983,65.11,75653.19,238.5,1e-05,0.0,0.00068]
[1777523311011,65.11,75660.08,238.5,1e-05,0.0,0.00067]
[1777523314031,65.11,75664.09,238.5,1e-05,0.0,0.00068]
[1777523319067,65.11,75664.7,238.5,1e-05,0.0,0.00068]
[1777523321081,65.11,75669.03,238.5,1e-05,0.0,0.00069]
[1777523326116,65.11,75668.99,238.5,1e-05,0.0,0.00069]
[1777523331151,65.11,75667.29,238.5,1e-05,0.0,0.00069]
[1777523336186,65.11,75667.9,238.5,1e-05,0.0,0.00069]
[1777523341224,65.11,75684.2,238.5,1e-05,0.0,0.00074]
[1777523342231,65.11,75691.57,238.5,1e-05,0.0,0.00076]
[1777523347266,65.11,75691.18,238.5,1e-05,0.0,0.00076]
[1777523352301,65.11,75689.48,238.5,1e-05,0.0,0.00076]
[1777523356329,65.11,75683.81,238.5,1e-05,0.0,0.00074]
[1777523360357,65.11,75678.17,238.5,1e-05,0.0,0.00072]
[1777523365392,65.11,75677.27,238.5,1e-05,0.0,0.00072]
[1777523370427,65.11,75676.4,238.5,1e-05,0.0,0.00072]
[1777523371434,65.11,75676.74,238.5,1e-05,0.0,0.00068]
[1777523376468,65.11,75679.03,238.5,1e-05,0.0,0.00069]
[1777523381504,65.11,75674.51,238.5,1e-05,0.0,0.00068]
[1777523386538,65.11,75666.83,238.5,1e-05,0.0,0.00066]
[1777523390567,65.11,75654.59,238.5,1e-05,0.0,0.00062]
[1777523394595,65.11,75647.87,238.5,1e-05,0.0,0.0006]
[1777523400161,65.11,75649.65,238.5,1e-05,0.0,0.00061]
[1777523404665,65.11,75641.34,238.5,1e-05,0.0,0.00059]
[1777523407685,65.11,75651.08,238.5,1e-05,0.0,0.00061]
[1777523412721,65.11,75653.34,238.5,1e-05,0.0,0.00062]
[1777523417756,65.11,75655.93,238.5,1e-05,0.0,0.00063]
[1777523420777,65.11,75651.9,238.5,1e-05,0.0,0.00061]
[1777523423798,65.11,75645.63,238.5,1e-05,0.0,0.0006]
[1777523424805,65.11,75639.49,238.5,1e-05,0.0,0.00058]
[1777523429840,65.11,75642.47,238.5,1e-05,0.0,0.00059]
[1777523431854,65.11,75639.02,238.5,1e-05,0.0,0.00055]
[1777523434876,65.11,75631.54,238.5,1e-05,0.0,0.00054]
[1777523435883,65.11,75626.83,238.5,1e-05,0.0,0.00052]
[1777523437897,65.11,75621.87,238.5,1e-05,0.0,0.00051]
[1777523439915,65.11,75616.4,238.5,1e-05,0.0,0.0005]
[1777523440926,65.11,75602.77,238.5,1e-05,0.0,0.00047]
[1777523441929,65.11,75596.38,238.5,1e-05,0.0,0.00046]
[1777523443944,65.11,75592.12,238.5,1e-05,0.0,0.00045]
[1777523445959,65.11,75603.46,238.5,1e-05,0.0,0.00047]
[1777523448980,65.11,75608.56,238.5,1e-05,0.0,0.00048]
[1777523454016,65.11,75607.97,238.5,1e-05,0.0,0.00048]
[1777523455023,65.11,75601.4,238.5,1e-05,0.0,0.00047]
[1777523456030,65.11,75595.67,238.5,1e-05,0.0,0.00046]
[1777523461065,65.11,75587.81,238.5,1e-05,0.0,0.00044]
[1777523462087,65.11,75580.42,238.5,1e-05,0.0,0.00043]
[1777523463085,65.11,75573.97,238.5,1e-05,0.0,0.00042]
[1777523464092,65.11,75566.68,238.5,1e-05,0.0,0.0004]
[1777523465099,65.11,75558.41,238.5,1e-05,0.0,0.00039]
[1777523467113,65.11,75562.66,238.5,1e-05,0.0,0.00039]
[1777523472147,65.11,75563.85,238.5,1e-05,0.0,0.0004]
[1777523474161,65.11,75567.86,238.5,1e-05,0.0,0.0004]
[1777523477184,65.11,75563.18,238.5,1e-05,0.0,0.0004]
[1777523478189,65.11,75556.86,238.5,1e-05,0.0,0.00038]
[1777523481217,65.11,75548.58,238.5,1e-05,0.0,0.00037]
[1777523482220,65.11,75536.2,238.5,1e-05,0.0,0.00035]
[1777523483227,65.11,75532.22,238.5,0.0,0.0,0.00034]
[1777523484234,65.11,75537.72,238.5,1e-05,0.0,0.00035]
[1777523485241,65.11,75527.8,238.5,0.0,0.0,0.00034]
[1777523490275,65.11,75524.93,238.5,0.0,0.0,0.00033]
[1777523491283,65.11,75527.96,238.5,0.0,0.0,0.00032]
[1777523492289,65.11,75540.09,238.5,0.0,0.0,0.00034]
[1777523494398,65.11,75535.23,238.5,0.0,0.0,0.00033]
[1777523500345,65.11,75540.53,238.5,0.0,0.0,0.00034]
[1777523503367,65.11,75544.53,238.5,0.0,0.0,0.00035]
[1777523504373,65.11,75537.7,238.5,0.0,0.0,0.00034]
[1777523509410,65.11,75535.64,238.5,0.0,0.0,0.00033]
[1777523514444,65.11,75542.93,238.5,0.0,0.0,0.00034]
[1777523516459,65.11,75549.97,238.5,1e-05,0.0,0.00035]
[1777523518473,65.11,75555.31,238.5,1e-05,0.0,0.00036]
[1777523521494,65.11,75564.41,238.5,1e-05,0.0,0.00038]
[1777523523508,65.11,75557.19,238.5,1e-05,0.0,0.00037]
[1777523527536,65.11,75550.62,238.5,1e-05,0.0,0.00036]
[1777523529550,65.11,75543.39,238.5,0.0,0.0,0.00034]
[1777523531564,65.11,75536.93,238.5,0.0,0.0,0.00033]
[1777523536599,65.11,75540.52,238.5,0.0,0.0,0.00034]
[1777523537606,65.11,75535.53,238.5,0.0,0.0,0.00033]
[1777523542420,65.11,75528.06,238.5,0.0,0.0,0.00032]
[1777523546668,65.11,75520.79,238.5,0.0,0.0,0.00031]
[1777523547696,65.11,75516.18,238.5,0.0,0.0,0.0003]
[1777523549710,65.11,75511.63,238.5,0.0,0.0,0.0003]
[1777523551724,65.11,75509.8,238.5,0.0,0.0,0.00028]
[1777523555752,65.11,75518.05,238.5,0.0,0.0,0.00029]
[1777523556759,65.11,75523.79,238.5,0.0,0.0,0.0003]
[1777523561426,65.11,75519.76,238.5,0.0,0.0,0.00029]
[1777523566829,65.11,75519.57,238.5,0.0,0.0,0.00029]
[1777523567836,65.11,75524.1,238.5,0.0,0.0,0.0003]
[1777523569850,65.11,75519.31,238.5,0.0,0.0,0.00029]
[1777523571864,65.11,75514.46,238.5,0.0,0.0,0.00029]
[1777523576899,65.11,75512.92,238.5,0.0,0.0,0.00029]
[1777523579920,65.11,75517.49,238.5,0.0,0.0,0.00029]
[1777523580927,65.11,75526.61,238.5,0.0,0.0,0.0003]
[1777523581934,65.11,75533.63,238.5,0.0,0.0,0.00031]
[1777523583948,65.11,75528.07,238.5,0.0,0.0,0.00031]
[1777523586969,65.11,75522.81,238.5,0.0,0.0,0.0003]
[1777523592007,65.11,75519.92,238.5,0.0,0.0,0.00029]
[1777523597040,65.11,75518.8,238.5,0.0,0.0,0.00029]
[1777523599522,65.11,75519.99,238.5,0.0,0.0,0.00029]
[1777523599640,65.11,75515.67,238.5,0.0,0.0,0.00029]
[1777523603082,65.11,75521.58,238.5,0.0,0.0,0.0003]
[1777523608120,65.11,75523.79,238.5,0.0,0.0,0.0003]
[1777523611141,65.11,75523.58,238.5,0.0,0.0,0.00028]
[1777523612389,65.11,75523.58,238.5,0.0,0.0,0.00028]
[1777523618190,65.11,75526.3,238.5,0.0,0.0,0.00029]
[1777523618695,65.11,75526.3,238.5,0.0,0.0,0.00029]
[1777523618937,65.11,75526.3,238.5,0.0,0.0,0.00029]
[1777523621211,65.11,75519.68,238.5,0.0,0.0,0.00028]
[1777523622218,65.11,75514.98,238.5,0.0,0.0,0.00027]
[1777523623225,65.11,75510.34,238.5,0.0,0.0,0.00027]
[1777523624232,65.11,75504.37,238.5,0.0,0.0,0.00026]
[1777523627253,65.11,75497.29,238.5,0.0,0.0,0.00025]
[1777523632287,65.11,75499.04,238.5,0.0,0.0,0.00025]
[1777523634302,65.11,75503.9,238.5,0.0,0.0,0.00026]
[1777523639337,65.11,75508.51,238.5,0.0,0.0,0.00027]
[1777523643365,65.11,75504.5,238.5,0.0,0.0,0.00026]
[1777523647393,65.11,75500.27,238.5,0.0,0.0,0.00026]
[1777523652428,65.11,75498.8,238.5,0.0,0.0,0.00025]
[1777523654655,65.11,75499.21,238.5,0.0,0.0,0.00025]
[1777523660484,65.11,75502.63,238.5,0.0,0.0,0.00026]
[1777523665493,65.11,75502.18,238.5,0.0,0.0,0.00026]
[1777523671560,65.11,75506.74,238.5,0.0,0.0,0.00025]
[1777523674581,65.11,75511.4,238.5,0.0,0.0,0.00026]
[1777523679617,65.11,75510.42,238.5,0.0,0.0,0.00025]
[1777523680624,65.11,75505.74,238.5,0.0,0.0,0.00025]
[1777523685658,65.11,75500.13,238.5,0.0,0.0,0.00024]
[1777523689687,65.11,75493.67,238.5,0.0,0.0,0.00024]
[1777523690694,65.11,75489.6,238.5,0.0,0.0,0.00023]
[1777523695729,65.11,75481.48,238.5,0.0,0.0,0.00022]
[1777523698750,65.11,75476.88,238.5,0.0,0.0,0.00022]
[1777523702779,65.11,75481.56,238.5,0.0,0.0,0.00022]
[1777523704793,65.11,75486.05,238.5,0.0,0.0,0.00023]
[1777523707814,65.11,75491.03,238.5,0.0,0.0,0.00023]
[1777523710834,65.11,75484.87,238.5,0.0,0.0,0.00023]
[1777523716739,65.11,75481.29,238.5,0.0,0.0,0.00022]
[1777523717884,65.11,75473.91,238.5,0.0,0.0,0.00021]
[1777523718891,65.11,75465.97,238.5,0.0,0.0,0.00021]
[1777523723925,65.11,75470.33,238.5,0.0,0.0,0.00021]
[1777523725008,65.11,75470.33,238.5,0.0,0.0,0.00021]
[1777523728961,65.11,75477.27,238.5,0.0,0.0,0.00022]
[1777523729968,65.11,75481.76,238.5,0.0,0.0,0.00022]
[1777523732202,65.11,75479.58,238.5,0.0,0.0,0.00021]
[1777523733996,65.11,75485.82,238.5,0.0,0.0,0.00022]
[1777523739034,65.11,75487.98,238.5,0.0,0.0,0.00022]
[1777523744069,65.11,75484.98,238.5,0.0,0.0,0.00021]
[1777523748097,65.11,75492.28,238.5,0.0,0.0,0.00022]
[1777523750112,65.11,75487.18,238.5,0.0,0.0,0.00022]
[1777523754140,65.11,75481.98,238.5,0.0,0.0,0.00021]
[1777523756153,65.11,75486.61,238.5,0.0,0.0,0.00022]
[1777523761189,65.11,75491.51,238.5,0.0,0.0,0.00022]
[1777523765217,65.11,75496.13,238.5,0.0,0.0,0.00023]
[1777523769245,65.11,75502.22,238.5,0.0,0.0,0.00023]
[1777523774280,65.11,75507.4,238.5,0.0,0.0,0.00024]
[1777523778308,65.11,75514.11,238.5,0.0,0.0,0.00025]
[1777523779314,65.11,75518.37,238.5,0.0,0.0,0.00025]
[1777523784351,65.11,75518.49,238.5,0.0,0.0,0.00025]
[1777523788379,65.11,75523.55,238.5,0.0,0.0,0.00026]
[1777523791399,65.11,75521.23,238.5,0.0,0.0,0.00024]
[1777523796434,65.11,75524.29,238.5,0.0,0.0,0.00024]
[1777523800462,65.11,75520.07,238.5,0.0,0.0,0.00024]
[1777523805497,65.11,75514.78,238.5,0.0,0.0,0.00023]
[1777523806503,65.11,75509.24,238.5,0.0,0.0,0.00023]
[1777523807511,65.11,75503.76,238.5,0.0,0.0,0.00022]
[1777523808518,65.11,75493.44,238.5,0.0,0.0,0.00021]
[1777523809525,65.11,75487.86,238.5,0.0,0.0,0.00021]
[1777523811539,65.11,75480.76,238.5,0.0,0.0,0.0002]
[1777523816574,65.11,75479.73,238.5,0.0,0.0,0.0002]
[1777523821609,65.11,75477.42,238.5,0.0,0.0,0.0002]
[1777523825645,65.11,75471.59,238.5,0.0,0.0,0.00019]
[1777523826653,65.11,75463.74,238.5,0.0,0.0,0.00018]
[1777523827659,65.11,75452.48,238.5,0.0,0.0,0.00017]
[1777523829673,65.11,75446.23,238.5,0.0,0.0,0.00017]
[1777523830680,65.11,75441.83,238.5,0.0,0.0,0.00017]
[1777523833702,65.11,75430.02,238.5,0.0,0.0,0.00016]
[1777523834708,65.11,75424.2,238.5,0.0,0.0,0.00015]
[1777523836723,65.11,75428.21,238.5,0.0,0.0,0.00016]
[1777523837730,65.11,75433.47,238.5,0.0,0.0,0.00016]
[1777523840751,65.11,75428.38,238.5,0.0,0.0,0.00016]
[1777523845787,65.11,75424.99,238.5,0.0,0.0,0.00015]
[1777523849814,65.11,75419.93,238.5,0.0,0.0,0.00015]
[1777523851828,65.11,75417.63,238.5,0.0,0.0,0.00014]
[1777523852865,65.11,75411.25,238.5,0.0,0.0,0.00014]
[1777523853843,65.11,75387.59,238.5,0.0,0.0,0.00012]
[1777523855857,65.11,75382.04,238.5,0.0,0.0,0.00012]
[1777523857872,65.11,75392.84,238.5,0.0,0.0,0.00012]
[1777523858879,65.11,75403.29,238.5,0.0,0.0,0.00013]
[1777523860893,65.11,75397.47,238.5,0.0,0.0,0.00013]
[1777523864924,65.11,75404.17,238.5,0.0,0.0,0.00013]
[1777523867942,65.11,75409.81,238.5,0.0,0.0,0.00013]
[1777523868949,65.11,75415.26,238.5,0.0,0.0,0.00014]
[1777523869958,65.11,75420.77,238.5,0.0,0.0,0.00014]
[1777523871970,65.11,75425.95,238.5,0.0,0.0,0.00015]
[1777523874990,65.11,75419.8,238.5,0.0,0.0,0.00014]
[1777523879993,65.11,75416.8,238.5,0.0,0.0,0.00014]
[1777523886914,65.11,75414.98,238.5,0.0,0.0,0.00014]
[1777523888083,65.11,75423.9,238.5,0.0,0.0,0.00014]
[1777523894125,65.11,75425.31,238.5,0.0,0.0,0.00015]
[1777523899160,65.11,75427.37,238.5,0.0,0.0,0.00015]
[1777523902181,65.11,75434.61,238.5,0.0,0.0,0.00015]
[1777523903188,65.11,75438.82,238.5,0.0,0.0,0.00015]
[1777523908223,65.11,75443.9,238.5,0.0,0.0,0.00016]
[1777523911244,65.11,75445.47,238.5,0.0,0.0,0.00015]
[1777523914265,65.11,75449.37,238.5,0.0,0.0,0.00015]
[1777523916279,65.11,75454.39,238.5,0.0,0.0,0.00016]
[1777523921314,65.11,75455.07,238.5,0.0,0.0,0.00016]
[1777523923331,65.11,75442.83,238.5,0.0,0.0,0.00015]
[1777523928397,65.11,75438.84,238.5,0.0,0.0,0.00015]
[1777523933431,65.11,75437.24,238.5,0.0,0.0,0.00015]
[1777523938467,65.11,75439.27,238.5,0.0,0.0,0.00015]
[1777523943502,65.11,75441.92,238.5,0.0,0.0,0.00015]
[1777523944509,65.11,75434.83,238.5,0.0,0.0,0.00014]
[1777523946525,65.11,75428.19,238.5,0.0,0.0,0.00014]
[1777523948540,65.11,75433.48,238.5,0.0,0.0,0.00014]
[1777523949547,65.11,75438.12,238.5,0.0,0.0,0.00015]
[1777523954589,65.11,75442.52,238.5,0.0,0.0,0.00015]
[1777523959624,65.11,75443.19,238.5,0.0,0.0,0.00015]
[1777523964660,65.11,75446.16,238.5,0.0,0.0,0.00015]
[1777523969695,65.11,75441.61,238.5,0.0,0.0,0.00015]
[1777523971709,65.11,75439.54,238.5,0.0,0.0,0.00014]
[1777523976744,65.11,75439.5,238.5,0.0,0.0,0.00014]
[1777523981779,65.11,75433.72,238.5,0.0,0.0,0.00014]
[1777523986814,65.11,75439.35,238.5,0.0,0.0,0.00014]
[1777523991849,65.11,75440.98,238.5,0.0,0.0,0.00014]
[1777523995882,65.11,75422.24,238.5,0.0,0.0,0.00013]
[1777523996887,65.11,75406.42,238.5,0.0,0.0,0.00012]
[1777523997894,65.11,75411.13,238.5,0.0,0.0,0.00012]
[1777524002929,65.11,75416.6,238.5,0.0,0.0,0.00012]
[1777524007970,65.11,75411.49,238.5,0.0,0.0,0.00012]
[1777524013005,65.11,75416.12,238.5,0.0,0.0,0.00012]
[1777524018041,65.11,75420.22,238.5,0.0,0.0,0.00013]
[1777524023076,65.11,75421.18,238.5,0.0,0.0,0.00013]
[1777524028111,65.11,75426.08,238.5,0.0,0.0,0.00013]
[1777524031132,65.11,75428.55,238.5,0.0,0.0,0.00012]
[1777524036167,65.11,75429.2,238.5,0.0,0.0,0.00013]
[1777524041204,65.11,75428.19,238.5,0.0,0.0,0.00012]
[1777524044223,65.11,75432.63,238.5,0.0,0.0,0.00013]
[1777524049258,65.11,75428.93,238.5,0.0,0.0,0.00012]
[1777524054293,65.11,75430.58,238.5,0.0,0.0,0.00013]
[1777524057313,65.11,75436.29,238.5,0.0,0.0,0.00013]
[1777524061831,65.11,75443.98,238.5,0.0,0.0,0.00013]
[1777524062870,65.11,75447.89,238.5,0.0,0.0,0.00014]
[1777524064363,65.11,75442.77,238.5,0.0,0.0,0.00013]
[1777524069398,65.11,75434.08,238.5,0.0,0.0,0.00013]
[1777524074433,65.11,75432.67,238.5,0.0,0.0,0.00013]
[1777524077453,65.11,75437.29,238.5,0.0,0.0,0.00013]
[1777524081482,65.11,75429.01,238.5,0.0,0.0,0.00012]
[1777524086516,65.11,75425.19,238.5,0.0,0.0,0.00012]
[1777524091551,65.11,75426.0,238.5,0.0,0.0,0.00012]
[1777524096587,65.11,75428.71,238.5,0.0,0.0,0.00012]
[1777524098601,65.11,75435.49,238.5,0.0,0.0,0.00012]
[1777524103636,65.11,75432.08,238.5,0.0,0.0,0.00012]
[1777524108671,65.11,75431.82,238.5,0.0,0.0,0.00012]
[1777524112699,65.11,75425.31,238.5,0.0,0.0,0.00012]
[1777524117734,65.11,75423.41,238.5,0.0,0.0,0.00011]
[1777524122769,65.11,75426.22,238.5,0.0,0.0,0.00012]
[1777524127804,65.11,75425.08,238.5,0.0,0.0,0.00012]
[1777524132839,65.11,75425.31,238.5,0.0,0.0,0.00012]
[1777524137874,65.11,75424.93,238.5,0.0,0.0,0.00012]
[1777524142909,65.11,75428.7,238.5,0.0,0.0,0.00012]
[1777524143749,65.11,75428.7,238.5,0.0,0.0,0.00012]
[1777524144841,65.11,75429.36,238.5,0.0,0.0,0.00012]
[1777524145930,65.11,75425.08,238.5,0.0,0.0,0.00012]
[1777524148951,65.11,75414.08,238.5,0.0,0.0,0.00011]
[1777524149957,65.11,75410.14,238.5,0.0,0.0,0.00011]
[1777524150965,65.11,75404.85,238.5,0.0,0.0,0.0001]
[1777524151972,65.11,75402.22,238.5,0.0,0.0,0.0001]
[1777524152980,65.11,75394.71,238.5,0.0,0.0,9e-05]
[1777524153986,65.11,75389.29,238.5,0.0,0.0,9e-05]
[1777524159022,65.11,75387.03,238.5,0.0,0.0,9e-05]
[1777524161036,65.11,75391.89,238.5,0.0,0.0,9e-05]
[1777524162043,65.11,75400.42,238.5,0.0,0.0,0.0001]
[1777524167078,65.11,75401.08,238.5,0.0,0.0,0.0001]
[1777524172113,65.11,75401.0,238.5,0.0,0.0,0.0001]
[1777524177147,65.11,75394.01,238.5,0.0,0.0,9e-05]
[1777524179162,65.11,75399.8,238.5,0.0,0.0,0.0001]
[1777524180169,65.11,75408.64,238.5,0.0,0.0,0.0001]
[1777524181176,65.11,75415.48,238.5,0.0,0.0,0.0001]
[1777524186211,65.11,75418.16,238.5,0.0,0.0,0.00011]
[1777524187217,65.11,75412.13,238.5,0.0,0.0,0.0001]
[1777524192253,65.11,75413.9,238.5,0.0,0.0,0.0001]
[1777524197288,65.11,75414.69,238.5,0.0,0.0,0.0001]
[1777524201178,65.11,75421.12,238.5,0.0,0.0,0.00011]
[1777524206350,65.11,75417.06,238.5,0.0,0.0,0.00011]
[1777524211386,65.11,75416.02,238.5,0.0,0.0,0.0001]
[1777524212393,65.11,75420.19,238.5,0.0,0.0,0.0001]
[1777524214407,65.11,75424.75,238.5,0.0,0.0,0.0001]
[1777524219441,65.11,75425.73,238.5,0.0,0.0,0.0001]
[1777524220449,65.11,75431.23,238.5,0.0,0.0,0.00011]
[1777524225484,65.11,75432.98,238.5,0.0,0.0,0.00011]
[1777524230519,65.11,75430.04,238.5,0.0,0.0,0.00011]
[1777524235553,65.11,75430.76,238.5,0.0,0.0,0.00011]
[1777524240589,65.11,75432.57,238.5,0.0,0.0,0.00011]
[1777524245624,65.11,75433.48,238.5,0.0,0.0,0.00011]
[1777524250659,65.11,75431.92,238.5,0.0,0.0,0.00011]
[1777524253680,65.11,75435.86,238.5,0.0,0.0,0.00011]
[1777524258715,65.11,75437.18,238.5,0.0,0.0,0.00011]
[1777524263750,65.11,75436.39,238.5,0.0,0.0,0.00011]
[1777524267778,65.11,75441.07,238.5,0.0,0.0,0.00011]
[1777524271805,65.11,75443.41,238.5,0.0,0.0,0.00011]
[1777524276841,65.11,75443.16,238.5,0.0,0.0,0.00011]
[1777524281877,65.11,75446.59,238.5,0.0,0.0,0.00011]
[1777524286912,65.11,75450.17,238.5,0.0,0.0,0.00011]
[1777524290940,65.11,75455.25,238.5,0.0,0.0,0.00011]
[1777524293961,65.11,75459.52,238.5,0.0,0.0,0.00012]
[1777524295977,65.11,75425.9,238.5,0.0,0.0,0.0001]
[1777524296984,65.11,75391.65,238.5,0.0,0.0,8e-05]
[1777524302111,65.11,75389.82,238.5,0.0,0.0,8e-05]
[1777524303118,65.11,75398.23,238.5,0.0,0.0,9e-05]
[1777524305133,65.11,75402.59,238.5,0.0,0.0,9e-05]
[1777524306140,65.11,75406.51,238.5,0.0,0.0,9e-05]
[1777524308155,65.11,75412.88,238.5,0.0,0.0,9e-05]
[1777524309161,65.11,75421.53,238.5,0.0,0.0,0.0001]
[1777524310171,65.11,75427.59,238.5,0.0,0.0,0.0001]
[1777524313192,65.11,75431.95,238.5,0.0,0.0,0.0001]
[1777524316213,65.11,75436.65,238.5,0.0,0.0,0.0001]
[1777524317220,65.11,75443.66,238.5,0.0,0.0,0.00011]
[1777524318227,65.11,75449.8,238.5,0.0,0.0,0.00011]
[1777524319234,65.11,75455.06,238.5,0.0,0.0,0.00011]
[1777524324269,65.11,75451.28,238.5,0.0,0.0,0.00011]
[1777524329304,65.11,75453.25,238.5,0.0,0.0,0.00011]
[1777524331318,65.11,75455.57,238.5,0.0,0.0,0.00011]
[1777524336353,65.11,75459.06,238.5,0.0,0.0,0.00011]
[1777524341388,65.11,75464.8,238.5,0.0,0.0,0.00011]
[1777524343402,65.11,75468.71,238.5,0.0,0.0,0.00011]
[1777524346423,65.11,75479.41,238.5,0.0,0.0,0.00012]
[1777524348437,65.11,75483.65,238.5,0.0,0.0,0.00012]
[1777524350450,65.11,75488.96,238.5,0.0,0.0,0.00013]
[1777524351458,65.11,75494.27,238.5,0.0,0.0,0.00013]
[1777524353472,65.11,75498.61,238.5,0.0,0.0,0.00013]
[1777524354479,65.11,75492.09,238.5,0.0,0.0,0.00013]
[1777524359514,65.11,75492.94,238.5,0.0,0.0,0.00013]
[1777524364549,65.11,75491.69,238.5,0.0,0.0,0.00013]
[1777524368577,65.11,75484.57,238.5,0.0,0.0,0.00012]
[1777524373612,65.11,75484.2,238.5,0.0,0.0,0.00012]
[1777524378649,65.11,75477.16,238.5,0.0,0.0,0.00012]
[1777524380671,65.11,75473.0,238.5,0.0,0.0,0.00012]
[1777524381674,65.11,75465.46,238.5,0.0,0.0,0.00011]
[1777524386710,65.11,75461.77,238.5,0.0,0.0,0.00011]
[1777524390738,65.11,75466.95,238.5,0.0,0.0,0.00011]
[1777524391746,65.11,75466.8,238.5,0.0,0.0,0.00011]
[1777524393758,65.11,75462.06,238.5,0.0,0.0,0.0001]
[1777524397787,65.11,75466.05,238.5,0.0,0.0,0.00011]
[1777524402822,65.11,75465.53,238.5,0.0,0.0,0.00011]
[1777524405843,65.11,75458.52,238.5,0.0,0.0,0.0001]
[1777524410879,65.11,75456.44,238.5,0.0,0.0,0.0001]
[1777524411886,65.11,75451.07,238.5,0.0,0.0,0.0001]
[1777524412893,65.11,75440.52,238.5,0.0,0.0,9e-05]
[1777524417983,65.11,75439.22,238.5,0.0,0.0,9e-05]
[1777524423974,65.11,75436.88,238.5,0.0,0.0,9e-05]
[1777524429009,65.11,75438.61,238.5,0.0,0.0,9e-05]
[1777524434044,65.11,75438.22,238.5,0.0,0.0,9e-05]
[1777524439079,65.11,75438.01,238.5,0.0,0.0,9e-05]
[1777524444115,65.11,75438.31,238.5,0.0,0.0,9e-05]
[1777524449149,65.11,75442.97,238.5,0.0,0.0,9e-05]
[1777524451164,65.11,75443.14,238.5,0.0,0.0,9e-05]
[1777524456199,65.11,75441.59,238.5,0.0,0.0,9e-05]
[1777524461234,65.11,75444.28,238.5,0.0,0.0,9e-05]
[1777524466268,65.11,75447.0,238.5,0.0,0.0,9e-05]
[1777524471304,65.11,75452.51,238.5,0.0,0.0,9e-05]
[1777524476339,65.11,75454.93,238.5,0.0,0.0,9e-05]
[1777524479360,65.11,75459.67,238.5,0.0,0.0,0.0001]
[1777524484414,65.11,75462.25,238.5,0.0,0.0,0.0001]
[1777524487435,65.11,75454.81,238.5,0.0,0.0,9e-05]
[1777524489454,65.11,75450.79,238.5,0.0,0.0,9e-05]
[1777524494487,65.11,75448.01,238.5,0.0,0.0,9e-05]
[1777524499523,65.11,75448.22,238.5,0.0,0.0,9e-05]
[1777524504557,65.11,75447.91,238.5,0.0,0.0,9e-05]
[1777524509592,65.11,75447.55,238.5,0.0,0.0,9e-05]
[1777524511606,65.11,75446.79,238.5,0.0,0.0,9e-05]
[1777524513620,65.11,75454.96,238.5,0.0,0.0,9e-05]
[1777524514627,65.11,75459.49,238.5,0.0,0.0,9e-05]
[1777524519663,65.11,75457.7,238.5,0.0,0.0,9e-05]
[1777524523691,65.11,75453.49,238.5,0.0,0.0,9e-05]
[1777524528726,65.11,75453.69,238.5,0.0,0.0,9e-05]
[1777524533761,65.11,75453.53,238.5,0.0,0.0,9e-05]
[1777524538796,65.11,75451.35,238.5,0.0,0.0,9e-05]
[1777524543830,65.11,75452.27,238.5,0.0,0.0,9e-05]
[1777524545845,65.11,75456.67,238.5,0.0,0.0,9e-05]
[1777524549872,65.11,75461.66,238.5,0.0,0.0,9e-05]
[1777524553901,65.11,75457.85,238.5,0.0,0.0,9e-05]
[1777524555915,65.11,75451.99,238.5,0.0,0.0,9e-05]
[1777524560950,65.11,75451.05,238.5,0.0,0.0,9e-05]
[1777524565986,65.11,75451.0,238.5,0.0,0.0,9e-05]
[1777524571021,65.11,75447.12,238.5,0.0,0.0,8e-05]
[1777524576056,65.11,75446.98,238.5,0.0,0.0,8e-05]
[1777524581091,65.11,75446.78,238.5,0.0,0.0,8e-05]
[1777524586125,65.11,75449.35,238.5,0.0,0.0,8e-05]
[1777524588140,65.11,75455.11,238.5,0.0,0.0,8e-05]
[1777524590154,65.11,75458.93,238.5,0.0,0.0,9e-05]
[1777524595191,65.11,75460.48,238.5,0.0,0.0,9e-05]
[1777524596198,65.11,75456.01,238.5,0.0,0.0,8e-05]
[1777524601234,65.11,75460.68,238.5,0.0,0.0,9e-05]
[1777524606269,65.11,75461.86,238.5,0.0,0.0,9e-05]
[1777524611304,65.11,75463.47,238.5,0.0,0.0,9e-05]
[1777524616339,65.11,75466.63,238.5,0.0,0.0,9e-05]
[1777524621374,65.11,75464.57,238.5,0.0,0.0,9e-05]
[1777524627416,65.11,75464.8,238.5,0.0,0.0,9e-05]
[1777524631445,65.11,75464.95,238.5,0.0,0.0,8e-05]
[1777524635473,65.11,75468.81,238.5,0.0,0.0,8e-05]
[1777524640508,65.11,75467.13,238.5,0.0,0.0,8e-05]
[1777524645543,65.11,75466.74,238.5,0.0,0.0,8e-05]
[1777524647556,65.11,75471.01,238.5,0.0,0.0,9e-05]
[1777524648564,65.11,75476.61,238.5,0.0,0.0,9e-05]
[1777524653598,65.11,75479.07,238.5,0.0,0.0,9e-05]
[1777524658633,65.11,75479.45,238.5,0.0,0.0,9e-05]
[1777524662662,65.11,75470.72,238.5,0.0,0.0,9e-05]
[1777524667697,65.11,75469.82,238.5,0.0,0.0,8e-05]
[1777524672743,65.11,75465.95,238.5,0.0,0.0,8e-05]
[1777524677768,65.11,75465.92,238.5,0.0,0.0,8e-05]
[1777524681795,65.11,75461.87,238.5,0.0,0.0,8e-05]
[1777524686831,65.11,75461.08,238.5,0.0,0.0,8e-05]
[1777524691865,65.11,75455.51,238.5,0.0,0.0,7e-05]
[1777524696901,65.11,75456.86,238.5,0.0,0.0,7e-05]
[1777524702942,65.11,75459.9,238.5,0.0,0.0,8e-05]
[1777524707977,65.11,75460.63,238.5,0.0,0.0,8e-05]
[1777524713014,65.11,75459.87,238.5,0.0,0.0,8e-05]
[1777524718049,65.11,75457.56,238.5,0.0,0.0,7e-05]
[1777524723085,65.11,75460.29,238.5,0.0,0.0,8e-05]
[1777524726105,65.11,75469.34,238.5,0.0,0.0,8e-05]
[1777524731140,65.11,75470.56,238.5,0.0,0.0,8e-05]
[1777524736176,65.11,75467.73,238.5,0.0,0.0,8e-05]
[1777524741212,65.11,75468.85,238.5,0.0,0.0,8e-05]
[1777524743226,65.11,75463.36,238.5,0.0,0.0,8e-05]
[1777524748261,65.11,75462.55,238.5,0.0,0.0,8e-05]
[1777524751282,65.11,75462.66,238.5,0.0,0.0,7e-05]
[1777524753296,65.11,75466.85,238.5,0.0,0.0,7e-05]
[1777524758331,65.11,75466.4,238.5,0.0,0.0,7e-05]
[1777524761353,65.11,75462.55,238.5,0.0,0.0,7e-05]
[1777524766386,65.11,75463.74,238.5,0.0,0.0,7e-05]
[1777524770414,65.11,75468.76,238.5,0.0,0.0,7e-05]
[1777524775450,65.11,75469.65,238.5,0.0,0.0,7e-05]
[1777524779478,65.11,75473.98,238.5,0.0,0.0,8e-05]
[1777524780485,65.11,75480.03,238.5,0.0,0.0,8e-05]
[1777524781492,65.11,75489.03,238.5,0.0,0.0,8e-05]
[1777524786530,65.11,75489.76,238.5,0.0,0.0,8e-05]
[1777524791566,65.11,75489.78,238.5,0.0,0.0,8e-05]
[1777524796601,65.11,75490.62,238.5,0.0,0.0,8e-05]
[1777524801636,65.11,75490.57,238.5,0.0,0.0,8e-05]
[1777524806671,65.11,75490.03,238.5,0.0,0.0,8e-05]
[1777524811707,65.11,75490.79,238.5,0.0,0.0,8e-05]
[1777524816741,65.11,75491.74,238.5,0.0,0.0,8e-05]
[1777524817748,65.11,75497.86,238.5,0.0,0.0,8e-05]
[1777524822782,65.11,75496.31,238.5,0.0,0.0,8e-05]
[1777524827818,65.11,75497.41,238.5,0.0,0.0,8e-05]
[1777524831845,65.11,75493.12,238.5,0.0,0.0,8e-05]
[1777524836881,65.11,75487.66,238.5,0.0,0.0,8e-05]
[1777524841916,65.11,75478.46,238.5,0.0,0.0,7e-05]
[1777524842923,65.11,75472.37,238.5,0.0,0.0,7e-05]
[1777524844937,65.11,75468.38,238.5,0.0,0.0,7e-05]
[1777524848966,65.11,75473.0,238.5,0.0,0.0,7e-05]
[1777524850979,65.11,75469.2,238.5,0.0,0.0,7e-05]
[1777524856018,65.11,75467.94,238.5,0.0,0.0,7e-05]
[1777524861051,65.11,75470.1,238.5,0.0,0.0,7e-05]
[1777524866086,65.11,75470.67,238.5,0.0,0.0,7e-05]
[1777524871120,65.11,75472.74,238.5,0.0,0.0,7e-05]
[1777524876155,65.11,75472.26,238.5,0.0,0.0,7e-05]
[1777524881191,65.11,75472.94,238.5,0.0,0.0,7e-05]
[1777524882198,65.11,75479.49,238.5,0.0,0.0,7e-05]
[1777524887232,65.11,75478.89,238.5,0.0,0.0,7e-05]
[1777524892267,65.11,75477.88,238.5,0.0,0.0,7e-05]
[1777524894298,65.11,75459.8,238.5,0.0,0.0,6e-05]
[1777524895298,65.11,75445.78,238.5,0.0,0.0,6e-05]
[1777524900333,65.11,75446.3,238.5,0.0,0.0,6e-05]
[1777524901339,65.11,75450.67,238.5,0.0,0.0,6e-05]
[1777524902347,65.11,75455.32,238.5,0.0,0.0,6e-05]
[1777524907382,65.11,75464.2,238.5,0.0,0.0,6e-05]
[1777524912417,65.11,75465.58,238.5,0.0,0.0,6e-05]
[1777524917451,65.11,75462.15,238.5,0.0,0.0,6e-05]
[1777524920473,65.11,75466.18,238.5,0.0,0.0,6e-05]
[1777524925508,65.11,75463.55,238.5,0.0,0.0,6e-05]
[1777524930546,65.11,75462.0,238.5,0.0,0.0,6e-05]
[1777524931553,65.11,75462.01,238.5,0.0,0.0,6e-05]
[1777524936588,65.11,75464.62,238.5,0.0,0.0,6e-05]
[1777524940616,65.11,75460.17,238.5,0.0,0.0,6e-05]
[1777524945651,65.11,75457.89,238.5,0.0,0.0,6e-05]
[1777524950687,65.11,75460.62,238.5,0.0,0.0,6e-05]
[1777524955723,65.11,75459.61,238.5,0.0,0.0,6e-05]
[1777524960759,65.11,75458.95,238.5,0.0,0.0,6e-05]
[1777524965794,65.11,75460.88,238.5,0.0,0.0,6e-05]
[1777524970829,65.11,75464.19,238.5,0.0,0.0,6e-05]
[1777524975863,65.11,75463.81,238.5,0.0,0.0,6e-05]
[1777524980898,65.11,75465.46,238.5,0.0,0.0,6e-05]
[1777524985933,65.11,75466.19,238.5,0.0,0.0,6e-05]
[1777524988955,65.11,75455.63,238.5,0.0,0.0,6e-05]
[1777524989961,65.11,75446.67,238.5,0.0,0.0,5e-05]
[1777524991976,65.11,75446.57,238.5,0.0,0.0,5e-05]
[1777524997011,65.11,75448.59,238.5,0.0,0.0,5e-05]
[1777525002046,65.11,75449.42,238.5,0.0,0.0,5e-05]
[1777525007081,65.11,75448.1,238.5,0.0,0.0,5e-05]
[1777525012115,65.11,75446.35,238.5,0.0,0.0,5e-05]
[1777525014129,65.11,75442.61,238.5,0.0,0.0,5e-05]
[1777525017150,65.11,75438.4,238.5,0.0,0.0,5e-05]
[1777525022186,65.11,75439.16,238.5,0.0,0.0,5e-05]
[1777525024200,65.11,75445.49,238.5,0.0,0.0,5e-05]
[1777525028230,65.11,75450.28,238.5,0.0,0.0,5e-05]
[1777525033265,65.11,75449.11,238.5,0.0,0.0,5e-05]
[1777525038300,65.11,75448.59,238.5,0.0,0.0,5e-05]
[1777525043569,65.11,75451.85,238.5,0.0,0.0,5e-05]
[1777525049377,65.11,75452.77,238.5,0.0,0.0,5e-05]
[1777525051391,65.11,75457.32,238.5,0.0,0.0,5e-05]
[1777525056425,65.11,75468.26,238.5,0.0,0.0,5e-05]
[1777525061461,65.11,75468.82,238.5,0.0,0.0,5e-05]
[1777525066496,65.11,75467.46,238.5,0.0,0.0,5e-05]
[1777525071531,65.11,75470.62,238.5,0.0,0.0,5e-05]
[1777525076565,65.11,75474.75,238.5,0.0,0.0,6e-05]
[1777525081601,65.11,75475.85,238.5,0.0,0.0,6e-05]
[1777525086636,65.11,75475.15,238.5,0.0,0.0,6e-05]
[1777525091670,65.11,75474.83,238.5,0.0,0.0,6e-05]
[1777525096709,65.11,75477.14,238.5,0.0,0.0,6e-05]
[1777525098724,65.11,75480.93,238.5,0.0,0.0,6e-05]
[1777525099731,65.11,75484.95,238.5,0.0,0.0,6e-05]
[1777525104769,65.11,75483.1,238.5,0.0,0.0,6e-05]
[1777525106782,65.11,75478.49,238.5,0.0,0.0,6e-05]
[1777525111818,65.11,75476.41,238.5,0.0,0.0,5e-05]
[1777525116853,65.11,75474.38,238.5,0.0,0.0,5e-05]
[1777525121889,65.11,75477.52,238.5,0.0,0.0,5e-05]
[1777525126924,65.11,75478.99,238.5,0.0,0.0,5e-05]
[1777525129945,65.11,75475.04,238.5,0.0,0.0,5e-05]
[1777525131960,65.11,75467.42,238.5,0.0,0.0,5e-05]
[1777525133974,65.11,75463.57,238.5,0.0,0.0,5e-05]
[1777525136994,65.11,75459.69,238.5,0.0,0.0,5e-05]
[1777525142031,65.11,75460.95,238.5,0.0,0.0,5e-05]
[1777525144045,65.11,75465.33,238.5,0.0,0.0,5e-05]
[1777525149081,65.11,75465.4,238.5,0.0,0.0,5e-05]
[1777525154115,65.11,75464.66,238.5,0.0,0.0,5e-05]
[1777525159150,65.11,75461.07,238.5,0.0,0.0,5e-05]
[1777525164186,65.11,75460.31,238.5,0.0,0.0,5e-05]
[1777525169220,65.11,75458.7,238.5,0.0,0.0,5e-05]
[1777525171235,65.11,75458.76,238.5,0.0,0.0,4e-05]
[1777525176270,65.11,75460.11,238.5,0.0,0.0,4e-05]
[1777525177277,65.11,75464.36,238.5,0.0,0.0,5e-05]
[1777525182312,65.11,75462.0,238.5,0.0,0.0,5e-05]
[1777525186340,65.11,75468.89,238.5,0.0,0.0,5e-05]
[1777525191375,65.11,75471.35,238.5,0.0,0.0,5e-05]
[1777525194396,65.11,75465.61,238.5,0.0,0.0,5e-05]
[1777525195402,65.11,75460.87,238.5,0.0,0.0,5e-05]
[1777525200438,65.11,75460.46,238.5,0.0,0.0,5e-05]
[1777525205473,65.11,75459.24,238.5,0.0,0.0,4e-05]
[1777525208495,65.11,75463.87,238.5,0.0,0.0,5e-05]
[1777525210511,65.11,75457.87,238.5,0.0,0.0,4e-05]
[1777525211518,65.11,75451.42,238.5,0.0,0.0,4e-05]
[1777525216553,65.11,75454.47,238.5,0.0,0.0,4e-05]
[1777525221588,65.11,75452.38,238.5,0.0,0.0,4e-05]
[1777525226623,65.11,75446.68,238.5,0.0,0.0,4e-05]
[1777525227630,65.11,75442.0,238.5,0.0,0.0,4e-05]
[1777525231661,65.11,75445.3,238.5,0.0,0.0,4e-05]
[1777525233677,65.11,75457.05,238.5,0.0,0.0,4e-05]
[1777525238711,65.11,75458.54,238.5,0.0,0.0,4e-05]
[1777525243752,65.11,75463.45,238.5,0.0,0.0,4e-05]
[1777525244758,65.11,75470.2,238.5,0.0,0.0,4e-05]
[1777525249794,65.11,75471.55,238.5,0.0,0.0,4e-05]
[1777525254831,65.11,75469.35,238.5,0.0,0.0,4e-05]
[1777525257852,65.11,75476.41,238.5,0.0,0.0,5e-05]
[1777525258859,65.11,75480.31,238.5,0.0,0.0,5e-05]
[1777525262891,65.11,75488.04,238.5,0.0,0.0,5e-05]
[1777525267926,65.11,75491.09,238.5,0.0,0.0,5e-05]
[1777525272961,65.11,75494.28,238.5,0.0,0.0,5e-05]
[1777525277996,65.11,75496.38,238.5,0.0,0.0,5e-05]
[1777525282244,65.11,75501.45,238.5,0.0,0.0,5e-05]
[1777525283035,65.11,75506.28,238.5,0.0,0.0,5e-05]
[1777525288070,65.11,75510.82,238.5,0.0,0.0,6e-05]
[1777525291091,65.11,75514.91,238.5,0.0,0.0,5e-05]
[1777525295118,65.11,75508.03,238.5,0.0,0.0,5e-05]
[1777525296125,65.11,75512.04,238.5,0.0,0.0,5e-05]
[1777525301161,65.11,75513.45,238.5,0.0,0.0,5e-05]
[1777525304181,65.11,75518.07,238.5,0.0,0.0,5e-05]
[1777525308210,65.11,75524.09,238.5,0.0,0.0,6e-05]
[1777525312239,65.11,75536.69,238.5,0.0,0.0,6e-05]
[1777525315260,65.11,75529.06,238.5,0.0,0.0,6e-05]
[1777525316266,65.11,75520.52,238.5,0.0,0.0,5e-05]
[1777525317274,65.11,75511.4,238.5,0.0,0.0,5e-05]
[1777525318280,65.11,75506.06,238.5,0.0,0.0,5e-05]
[1777525320296,65.11,75512.78,238.5,0.0,0.0,5e-05]
[1777525324322,65.11,75508.48,238.5,0.0,0.0,5e-05]
[1777525328351,65.11,75513.78,238.5,0.0,0.0,5e-05]
[1777525330364,65.11,75517.52,238.5,0.0,0.0,5e-05]
[1777525333386,65.11,75522.02,238.5,0.0,0.0,5e-05]
[1777525338420,65.11,75522.41,238.5,0.0,0.0,5e-05]
[1777525343456,65.11,75525.45,238.5,0.0,0.0,6e-05]
[1777525348491,65.11,75525.89,238.5,0.0,0.0,6e-05]
[1777525351512,65.11,75527.18,238.5,0.0,0.0,5e-05]
[1777525356546,65.11,75525.73,238.5,0.0,0.0,5e-05]
[1777525360574,65.11,75531.22,238.5,0.0,0.0,5e-05]
[1777525361581,65.11,75538.69,238.5,0.0,0.0,6e-05]
[1777525366617,65.11,75539.4,238.5,0.0,0.0,6e-05]
[1777525371652,65.11,75532.25,238.5,0.0,0.0,5e-05]
[1777525373666,65.11,75528.54,238.5,0.0,0.0,5e-05]
[1777525378701,65.11,75526.9,238.5,0.0,0.0,5e-05]
[1777525383735,65.11,75527.08,238.5,0.0,0.0,5e-05]
[1777525385750,65.11,75531.28,238.5,0.0,0.0,5e-05]
[1777525386757,65.11,75536.65,238.5,0.0,0.0,6e-05]
[1777525390788,65.11,75530.79,238.5,0.0,0.0,5e-05]
[1777525391792,65.11,75522.1,238.5,0.0,0.0,5e-05]
[1777525396826,65.11,75524.08,238.5,0.0,0.0,5e-05]
[1777525401862,65.11,75523.04,238.5,0.0,0.0,5e-05]
[1777525403875,65.11,75528.5,238.5,0.0,0.0,5e-05]
[1777525408911,65.11,75529.34,238.5,0.0,0.0,5e-05]
[1777525411932,65.11,75528.04,238.5,0.0,0.0,5e-05]
[1777525413947,65.11,75532.59,238.5,0.0,0.0,5e-05]
[1777525418984,65.11,75533.33,238.5,0.0,0.0,5e-05]
[1777525422005,65.11,75537.15,238.5,0.0,0.0,5e-05]
[1777525427043,65.11,75537.26,238.5,0.0,0.0,5e-05]
[1777525429056,65.11,75541.95,238.5,0.0,0.0,5e-05]
[1777525431070,65.11,75547.49,238.5,0.0,0.0,5e-05]
[1777525435335,65.11,75553.69,238.5,0.0,0.0,6e-05]
[1777525436512,65.11,75559.45,238.5,0.0,0.0,6e-05]
[1777525442148,65.11,75555.29,238.5,0.0,0.0,6e-05]
[1777525447182,65.11,75552.87,238.5,0.0,0.0,6e-05]
[1777525449198,65.11,75548.49,238.5,0.0,0.0,5e-05]
[1777525454233,65.11,75549.62,238.5,0.0,0.0,6e-05]
[1777525456246,65.11,75543.27,238.5,0.0,0.0,5e-05]
[1777525457254,65.11,75536.1,238.5,0.0,0.0,5e-05]
[1777525459268,65.11,75540.85,238.5,0.0,0.0,5e-05]
[1777525464303,65.11,75543.0,238.5,0.0,0.0,5e-05]
[1777525466318,65.11,75537.08,238.5,0.0,0.0,5e-05]
[1777525471352,65.11,75534.38,238.5,0.0,0.0,5e-05]
[1777525472362,65.11,75523.67,238.5,0.0,0.0,4e-05]
[1777525473366,65.11,75509.59,238.5,0.0,0.0,4e-05]
[1777525478402,65.11,75507.56,238.5,0.0,0.0,4e-05]
[1777525483437,65.11,75508.32,238.5,0.0,0.0,4e-05]
[1777525488472,65.11,75505.86,238.5,0.0,0.0,4e-05]
[1777525493507,65.11,75505.55,238.5,0.0,0.0,4e-05]
[1777525494514,65.11,75499.37,238.5,0.0,0.0,4e-05]
[1777525495520,65.11,75494.95,238.5,0.0,0.0,4e-05]
[1777525498541,65.11,75489.83,238.5,0.0,0.0,4e-05]
[1777525503577,65.11,75494.23,238.5,0.0,0.0,4e-05]
[1777525504584,65.11,75502.82,238.5,0.0,0.0,4e-05]
[1777525509618,65.11,75505.0,238.5,0.0,0.0,4e-05]
[1777525512640,65.11,75512.55,238.5,0.0,0.0,4e-05]
[1777525517674,65.11,75513.0,238.5,0.0,0.0,4e-05]
[1777525519688,65.11,75517.0,238.5,0.0,0.0,4e-05]
[1777525522710,65.11,75525.45,238.5,0.0,0.0,5e-05]
[1777525527747,65.11,75528.12,238.5,0.0,0.0,5e-05]
[1777525532629,65.11,75529.86,238.5,0.0,0.0,4e-05]
[1777525532781,65.11,75538.16,238.5,0.0,0.0,5e-05]
[1777525537817,65.11,75537.57,238.5,0.0,0.0,5e-05]
[1777525542852,65.11,75538.61,238.5,0.0,0.0,5e-05]
[1777525547887,65.11,75539.73,238.5,0.0,0.0,5e-05]
[1777525552921,65.11,75539.91,238.5,0.0,0.0,5e-05]
[1777525557957,65.11,75537.76,238.5,0.0,0.0,5e-05]
[1777525561986,65.11,75541.5,238.5,0.0,0.0,5e-05]
[1777525565008,65.11,75537.25,238.5,0.0,0.0,4e-05]
[1777525570041,65.11,75535.6,238.5,0.0,0.0,4e-05]
[1777525575076,65.11,75536.85,238.5,0.0,0.0,4e-05]
[1777525580111,65.11,75536.17,238.5,0.0,0.0,4e-05]
[1777525585150,65.11,75537.55,238.5,0.0,0.0,5e-05]
[1777525590185,65.11,75537.2,238.5,0.0,0.0,4e-05]
[1777525591191,65.11,75537.55,238.5,0.0,0.0,4e-05]
[1777525594215,65.11,75549.76,238.5,0.0,0.0,4e-05]
[1777525599250,65.11,75551.39,238.5,0.0,0.0,5e-05]
[1777525604293,65.11,75552.85,238.5,0.0,0.0,5e-05]
[1777525609328,65.11,75556.64,238.5,0.0,0.0,5e-05]
[1777525612355,65.11,75562.92,238.5,0.0,0.0,5e-05]
[1777525613361,65.11,75569.27,238.5,0.0,0.0,5e-05]
[1777525618397,65.11,75570.72,238.5,0.0,0.0,5e-05]
[1777525621418,65.11,75564.68,238.5,0.0,0.0,5e-05]
[1777525624439,65.11,75559.49,238.5,0.0,0.0,5e-05]
[1777525629473,65.11,75558.48,238.5,0.0,0.0,5e-05]
[1777525634509,65.11,75559.95,238.5,0.0,0.0,5e-05]
[1777525639544,65.11,75563.14,238.5,0.0,0.0,5e-05]
[1777525644579,65.11,75563.11,238.5,0.0,0.0,5e-05]
[1777525649613,65.11,75561.04,238.5,0.0,0.0,5e-05]
[1777525651628,65.11,75560.32,238.5,0.0,0.0,4e-05]
[1777525656662,65.11,75561.64,238.5,0.0,0.0,4e-05]
[1777525661698,65.11,75562.04,238.5,0.0,0.0,4e-05]
[1777525663712,65.11,75557.36,238.5,0.0,0.0,4e-05]
[1777525668746,65.11,75557.99,238.5,0.0,0.0,4e-05]
[1777525673782,65.11,75559.75,238.5,0.0,0.0,4e-05]
[1777525678817,65.11,75561.07,238.5,0.0,0.0,4e-05]
[1777525680833,65.11,75571.76,238.5,0.0,0.0,5e-05]
[1777525681839,65.11,75578.73,238.5,0.0,0.0,5e-05]
[1777525686873,65.11,75581.18,238.5,0.0,0.0,5e-05]
[1777525691909,65.11,75580.56,238.5,0.0,0.0,5e-05]
[1777525694304,65.11,75576.04,238.5,0.0,0.0,5e-05]
[1777525699964,65.11,75577.72,238.5,0.0,0.0,5e-05]
[1777525704999,65.11,75578.01,238.5,0.0,0.0,5e-05]
[1777525708020,65.11,75581.63,238.5,0.0,0.0,5e-05]
[1777525711042,65.11,75581.33,238.5,0.0,0.0,5e-05]
[1777525716077,65.11,75581.06,238.5,0.0,0.0,5e-05]
[1777525722119,65.11,75582.56,238.5,0.0,0.0,5e-05]
[1777525727154,65.11,75581.14,238.5,0.0,0.0,5e-05]
[1777525732189,65.11,75581.39,238.5,0.0,0.0,5e-05]
[1777525737224,65.11,75584.02,238.5,0.0,0.0,5e-05]
[1777525742266,65.11,75583.68,238.5,0.0,0.0,5e-05]
[1777525748303,65.11,75582.48,238.5,0.0,0.0,5e-05]
[1777525753337,65.11,75582.44,238.5,0.0,0.0,5e-05]
[1777525758373,65.11,75582.01,238.5,0.0,0.0,5e-05]
[1777525763410,65.11,75582.01,238.5,0.0,0.0,5e-05]
[1777525769452,65.11,75582.48,238.5,0.0,0.0,5e-05]
[1777525771466,65.11,75582.44,238.5,0.0,0.0,4e-05]
[1777525773480,65.11,75578.42,238.5,0.0,0.0,4e-05]
[1777525778514,65.11,75577.6,238.5,0.0,0.0,4e-05]
[1777525783550,65.11,75578.96,238.5,0.0,0.0,4e-05]
[1777525788585,65.11,75579.18,238.5,0.0,0.0,4e-05]
[1777525793620,65.11,75576.14,238.5,0.0,0.0,4e-05]
[1777525797649,65.11,75579.81,238.5,0.0,0.0,4e-05]
[1777525799662,65.11,75576.19,238.5,0.0,0.0,4e-05]
[1777525801676,65.11,75571.96,238.5,0.0,0.0,4e-05]
[1777525805705,65.11,75563.07,238.5,0.0,0.0,4e-05]
[1777525806712,65.11,75556.17,238.5,0.0,0.0,4e-05]
[1777525811747,65.11,75556.23,238.5,0.0,0.0,4e-05]
[1777525813761,65.11,75559.87,238.5,0.0,0.0,4e-05]
[1777525818796,65.11,75560.45,238.5,0.0,0.0,4e-05]
[1777525823831,65.11,75558.99,238.5,0.0,0.0,4e-05]
[1777525828866,65.11,75558.74,238.5,0.0,0.0,4e-05]
[1777525831888,65.11,75557.69,238.5,0.0,0.0,4e-05]
[1777525836923,65.11,75558.09,238.5,0.0,0.0,4e-05]
[1777525841958,65.11,75558.26,238.5,0.0,0.0,4e-05]
[1777525846993,65.11,75557.05,238.5,0.0,0.0,3e-05]
[1777525852027,65.11,75556.45,238.5,0.0,0.0,3e-05]
[1777525857063,65.11,75556.22,238.5,0.0,0.0,3e-05]
[1777525861090,65.11,75562.78,238.5,0.0,0.0,4e-05]
[1777525863105,65.11,75558.04,238.5,0.0,0.0,4e-05]
[1777525867133,65.11,75561.73,238.5,0.0,0.0,4e-05]
[1777525872168,65.11,75559.88,238.5,0.0,0.0,4e-05]
[1777525876196,65.11,75564.69,238.5,0.0,0.0,4e-05]
[1777525877203,65.11,75569.36,238.5,0.0,0.0,4e-05]
[1777525882238,65.11,75570.53,238.5,0.0,0.0,4e-05]
[1777525887273,65.11,75570.62,238.5,0.0,0.0,4e-05]
[1777525891301,65.11,75569.65,238.5,0.0,0.0,3e-05]
[1777525896335,65.11,75571.63,238.5,0.0,0.0,4e-05]
[1777525901371,65.11,75571.07,238.5,0.0,0.0,4e-05]
[1777525904392,65.11,75579.99,238.5,0.0,0.0,4e-05]
[1777525908421,65.11,75584.62,238.5,0.0,0.0,4e-05]
[1777525910435,65.11,75589.6,238.5,0.0,0.0,4e-05]
[1777525915469,65.11,75587.48,238.5,0.0,0.0,4e-05]
[1777525920506,65.11,75588.01,238.5,0.0,0.0,4e-05]
[1777525925541,65.11,75586.83,238.5,0.0,0.0,4e-05]
[1777525930582,65.11,75587.61,238.5,0.0,0.0,4e-05]
[1777525935615,65.11,75586.4,238.5,0.0,0.0,4e-05]
[1777525940650,65.11,75585.51,238.5,0.0,0.0,4e-05]
[1777525945685,65.11,75584.48,238.5,0.0,0.0,4e-05]
[1777525950724,65.11,75586.91,238.5,0.0,0.0,4e-05]
[1777525951731,65.11,75586.71,238.5,0.0,0.0,4e-05]
[1777525956766,65.11,75589.82,238.5,0.0,0.0,4e-05]
[1777525961801,65.11,75591.95,238.5,0.0,0.0,4e-05]
[1777525966836,65.11,75593.41,238.5,0.0,0.0,4e-05]
[1777525971871,65.11,75592.9,238.5,0.0,0.0,4e-05]
[1777525976906,65.11,75590.43,238.5,0.0,0.0,4e-05]
[1777525981941,65.11,75582.98,238.5,0.0,0.0,3e-05]
[1777525982948,65.11,75577.26,238.5,0.0,0.0,3e-05]
[1777525987983,65.11,75574.95,238.5,0.0,0.0,3e-05]
[1777525993019,65.11,75574.96,238.5,0.0,0.0,3e-05]
[1777525994026,65.11,75578.76,238.5,0.0,0.0,3e-05]
[1777525995032,65.11,75583.71,238.5,0.0,0.0,3e-05]
[1777526001074,65.11,75583.32,238.5,0.0,0.0,3e-05]
[1777526006110,65.11,75584.19,238.5,0.0,0.0,4e-05]
[1777526012152,65.11,75583.98,238.5,0.0,0.0,3e-05]
[1777526017186,65.11,75583.96,238.5,0.0,0.0,3e-05]
[1777526020207,65.11,75580.33,238.5,0.0,0.0,3e-05]
[1777526026249,65.11,75581.64,238.5,0.0,0.0,3e-05]
[1777526028264,65.11,75590.5,238.5,0.0,0.0,3e-05]
[1777526033298,65.11,75593.42,238.5,0.0,0.0,3e-05]
[1777526038334,65.11,75593.66,238.5,0.0,0.0,3e-05]
[1777526042361,65.11,75597.39,238.5,0.0,0.0,4e-05]
[1777526046390,65.11,75593.45,238.5,0.0,0.0,3e-05]
[1777526051425,65.11,75592.2,238.5,0.0,0.0,3e-05]
[1777526056460,65.11,75592.81,238.5,0.0,0.0,3e-05]
[1777526061494,65.11,75592.7,238.5,0.0,0.0,3e-05]
[1777526064516,65.11,75583.32,238.5,0.0,0.0,3e-05]
[1777526066531,65.11,75579.63,238.5,0.0,0.0,3e-05]
[1777526071566,65.11,75580.71,238.5,0.0,0.0,3e-05]
[1777526076601,65.11,75579.8,238.5,0.0,0.0,3e-05]
[1777526081636,65.11,75581.13,238.5,0.0,0.0,3e-05]
[1777526086670,65.11,75582.76,238.5,0.0,0.0,3e-05]
[1777526091707,65.11,75583.18,238.5,0.0,0.0,3e-05]
[1777526096741,65.11,75579.31,238.5,0.0,0.0,3e-05]
[1777526101778,65.11,75582.64,238.5,0.0,0.0,3e-05]
[1777526106813,65.11,75582.32,238.5,0.0,0.0,3e-05]
[1777526111847,65.11,75587.39,238.5,0.0,0.0,3e-05]
[1777526115876,65.11,75592.65,238.5,0.0,0.0,3e-05]
[1777526120911,65.11,75595.56,238.5,0.0,0.0,3e-05]
[1777526124942,65.11,75581.8,238.5,0.0,0.0,3e-05]
[1777526129977,65.11,75577.93,238.5,0.0,0.0,3e-05]
[1777526131991,65.11,75572.87,238.5,0.0,0.0,3e-05]
[1777526137026,65.11,75571.27,238.5,0.0,0.0,3e-05]
[1777526142061,65.11,75570.77,238.5,0.0,0.0,3e-05]
[1777526145082,65.11,75564.86,238.5,0.0,0.0,2e-05]
[1777526149110,65.11,75560.9,238.5,0.0,0.0,2e-05]
[1777526154145,65.11,75560.85,238.5,0.0,0.0,2e-05]
[1777526156159,65.11,75553.42,238.5,0.0,0.0,2e-05]
[1777526157166,65.11,75547.85,238.5,0.0,0.0,2e-05]
[1777526160187,65.11,75544.22,238.5,0.0,0.0,2e-05]
[1777526163207,65.11,75549.78,238.5,0.0,0.0,2e-05]
[1777526168243,65.11,75544.48,238.5,0.0,0.0,2e-05]
[1777526173278,65.11,75544.2,238.5,0.0,0.0,2e-05]
[1777526178312,65.11,75547.82,238.5,0.0,0.0,2e-05]
[1777526183348,65.11,75544.33,238.5,0.0,0.0,2e-05]
[1777526188383,65.11,75542.65,238.5,0.0,0.0,2e-05]
[1777526191404,65.11,75540.69,238.5,0.0,0.0,2e-05]
[1777526196438,65.11,75540.51,238.5,0.0,0.0,2e-05]
[1777526203488,65.11,75538.6,238.5,0.0,0.0,2e-05]
[1777526205175,65.11,75530.24,238.5,0.0,0.0,2e-05]
[1777526206509,65.11,75526.26,238.5,0.0,0.0,2e-05]
[1777526208523,65.11,75531.38,238.5,0.0,0.0,2e-05]
[1777526213538,65.11,75531.62,238.5,0.0,0.0,2e-05]
[1777526219601,65.11,75526.89,238.5,0.0,0.0,2e-05]
[1777526221614,65.11,75523.37,238.5,0.0,0.0,2e-05]
[1777526223629,65.11,75519.41,238.5,0.0,0.0,2e-05]
[1777526228663,65.11,75519.76,238.5,0.0,0.0,2e-05]
[1777526232692,65.11,75523.4,238.5,0.0,0.0,2e-05]
[1777526237726,65.11,75524.53,238.5,0.0,0.0,2e-05]
[1777526242761,65.11,75522.12,238.5,0.0,0.0,2e-05]
[1777526249811,65.11,75520.43,238.5,0.0,0.0,2e-05]
[1777526251825,65.11,75519.81,238.5,0.0,0.0,2e-05]
[1777526256860,65.11,75516.96,238.5,0.0,0.0,2e-05]
[1777526261895,65.11,75516.68,238.5,0.0,0.0,2e-05]
[1777526263909,65.11,75505.99,238.5,0.0,0.0,2e-05]
[1777526265926,65.11,75499.89,238.5,0.0,0.0,1e-05]
[1777526270961,65.11,75498.42,238.5,0.0,0.0,1e-05]
[1777526273982,65.11,75508.37,238.5,0.0,0.0,2e-05]
[1777526279016,65.11,75510.98,238.5,0.0,0.0,2e-05]
[1777526284052,65.11,75512.08,238.5,0.0,0.0,2e-05]
[1777526289087,65.11,75518.7,238.5,0.0,0.0,2e-05]
[1777526290095,65.11,75524.53,238.5,0.0,0.0,2e-05]
[1777526295129,65.11,75527.5,238.5,0.0,0.0,2e-05]
[1777526300165,65.11,75527.52,238.5,0.0,0.0,2e-05]
[1777526305200,65.11,75527.8,238.5,0.0,0.0,2e-05]
[1777526309228,65.11,75520.78,238.5,0.0,0.0,2e-05]
[1777526311241,65.11,75519.23,238.5,0.0,0.0,2e-05]
[1777526315271,65.11,75526.32,238.5,0.0,0.0,2e-05]
[1777526320306,65.11,75526.18,238.5,0.0,0.0,2e-05]
[1777526321313,65.11,75522.45,238.5,0.0,0.0,2e-05]
[1777526324334,65.11,75518.84,238.5,0.0,0.0,2e-05]
[1777526325341,65.11,75514.62,238.5,0.0,0.0,1e-05]
[1777526330376,65.11,75516.6,238.5,0.0,0.0,1e-05]
[1777526334403,65.11,75521.06,238.5,0.0,0.0,2e-05]
[1777526339439,65.11,75521.96,238.5,0.0,0.0,2e-05]
[1777526344474,65.11,75521.1,238.5,0.0,0.0,2e-05]
[1777526349509,65.11,75519.18,238.5,0.0,0.0,2e-05]
[1777526354544,65.11,75522.48,238.5,0.0,0.0,2e-05]
[1777526359579,65.11,75523.59,238.5,0.0,0.0,2e-05]
[1777526364614,65.11,75525.19,238.5,0.0,0.0,2e-05]
[1777526369648,65.11,75524.71,238.5,0.0,0.0,2e-05]
[1777526372670,65.11,75524.79,238.5,0.0,0.0,1e-05]
[1777526377705,65.11,75525.95,238.5,0.0,0.0,1e-05]
[1777526382739,65.11,75526.05,238.5,0.0,0.0,1e-05]
[1777526387775,65.11,75526.02,238.5,0.0,0.0,1e-05]
[1777526392809,65.11,75525.78,238.5,0.0,0.0,1e-05]
[1777526394824,65.11,75515.61,238.5,0.0,0.0,1e-05]
[1777526399859,65.11,75512.52,238.5,0.0,0.0,1e-05]
[1777526402879,65.11,75519.59,238.5,0.0,0.0,1e-05]
[1777526407915,65.11,75520.38,238.5,0.0,0.0,1e-05]
[1777526409929,65.11,75515.81,238.5,0.0,0.0,1e-05]
[1777526414964,65.11,75504.64,238.5,0.0,0.0,1e-05]
[1777526415970,65.11,75499.16,238.5,0.0,0.0,1e-05]
[1777526421006,65.11,75496.69,238.5,0.0,0.0,1e-05]
[1777526426041,65.11,75497.29,238.5,0.0,0.0,1e-05]
[1777526429062,65.11,75501.21,238.5,0.0,0.0,1e-05]
[1777526431076,65.11,75502.73,238.5,0.0,0.0,1e-05]
[1777526436116,65.11,75500.18,238.5,0.0,0.0,1e-05]
[1777526441151,65.11,75498.4,238.5,0.0,0.0,1e-05]
[1777526444172,65.11,75494.2,238.5,0.0,0.0,1e-05]
[1777526449207,65.11,75494.77,238.5,0.0,0.0,1e-05]
[1777526451221,65.11,75502.1,238.5,0.0,0.0,1e-05]
[1777526456256,65.11,75503.93,238.5,0.0,0.0,1e-05]
[1777526461291,65.11,75503.43,238.5,0.0,0.0,1e-05]
[1777526466327,65.11,75504.12,238.5,0.0,0.0,1e-05]
[1777526471360,65.11,75503.45,238.5,0.0,0.0,1e-05]
[1777526476396,65.11,75503.38,238.5,0.0,0.0,1e-05]
[1777526481430,65.11,75513.16,238.5,0.0,0.0,1e-05]
[1777526483445,65.11,75516.78,238.5,0.0,0.0,1e-05]
[1777526488479,65.11,75517.81,238.5,0.0,0.0,1e-05]
[1777526491501,65.11,75518.22,238.5,0.0,0.0,1e-05]
[1777526496536,65.11,75520.39,238.5,0.0,0.0,1e-05]
[1777526501570,65.11,75522.23,238.5,0.0,0.0,1e-05]
[1777526506606,65.11,75521.1,238.5,0.0,0.0,1e-05]
[1777526511641,65.11,75520.97,238.5,0.0,0.0,1e-05]
[1777526516676,65.11,75523.87,238.5,0.0,0.0,1e-05]
[1777526521711,65.11,75527.66,238.5,0.0,0.0,1e-05]
[1777526524732,65.11,75531.12,238.5,0.0,0.0,1e-05]
[1777526529767,65.11,75530.2,238.5,0.0,0.0,1e-05]
[1777526534802,65.11,75530.15,238.5,0.0,0.0,1e-05]
[1777526539837,65.11,75529.45,238.5,0.0,0.0,1e-05]
[1777526544872,65.11,75531.26,238.5,0.0,0.0,1e-05]
[1777526550914,65.11,75532.24,238.5,0.0,0.0,1e-05]
[1777526551921,65.11,75537.1,238.5,0.0,0.0,1e-05]
[1777526556956,65.11,75535.24,238.5,0.0,0.0,1e-05]
[1777526561991,65.11,75536.23,238.5,0.0,0.0,1e-05]
[1777526567025,65.11,75536.14,238.5,0.0,0.0,1e-05]
[1777526570046,65.11,75539.93,238.5,0.0,0.0,1e-05]
[1777526574074,65.11,75546.43,238.5,0.0,0.0,1e-05]
[1777526579110,65.11,75547.57,238.5,0.0,0.0,1e-05]
[1777526582130,65.11,75542.69,238.5,0.0,0.0,1e-05]
[1777526587166,65.11,75543.12,238.5,0.0,0.0,1e-05]
[1777526592200,65.11,75541.76,238.5,0.0,0.0,1e-05]
[1777526594214,65.11,75535.79,238.5,0.0,0.0,1e-05]
[1777526599249,65.11,75534.97,238.5,0.0,0.0,1e-05]
[1777526604285,65.11,75534.31,238.5,0.0,0.0,1e-05]
[1777526609321,65.11,75533.47,238.5,0.0,0.0,1e-05]
[1777526611336,65.11,75534.8,238.5,0.0,0.0,1e-05]
[1777526616371,65.11,75534.72,238.5,0.0,0.0,1e-05]
[1777526621405,65.11,75532.43,238.5,0.0,0.0,1e-05]
[1777526626441,65.11,75532.0,238.5,0.0,0.0,1e-05]
[1777526631476,65.11,75529.86,238.5,0.0,0.0,1e-05]
[1777526636511,65.11,75533.09,238.5,0.0,0.0,1e-05]
[1777526638524,65.11,75537.34,238.5,0.0,0.0,1e-05]
[1777526641546,65.11,75532.7,238.5,0.0,0.0,1e-05]
[1777526645574,65.11,75525.06,238.5,0.0,0.0,1e-05]
[1777526646580,65.11,75518.19,238.5,0.0,0.0,1e-05]
[1777526647588,65.11,75510.24,238.5,0.0,0.0,1e-05]
[1777526650609,65.11,75505.83,238.5,0.0,0.0,1e-05]
[1777526653631,65.11,75500.91,238.5,0.0,0.0,1e-05]
[1777526654638,65.11,75494.41,238.5,0.0,0.0,1e-05]
[1777526659674,65.11,75500.33,238.5,0.0,0.0,1e-05]
[1777526664709,65.11,75503.97,238.5,0.0,0.0,1e-05]
[1777526669744,65.11,75502.6,238.5,0.0,0.0,1e-05]
[1777526671758,65.11,75502.91,238.5,0.0,0.0,1e-05]
[1777526676792,65.11,75500.97,238.5,0.0,0.0,1e-05]
[1777526681827,65.11,75500.78,238.5,0.0,0.0,1e-05]
[1777526686863,65.11,75502.1,238.5,0.0,0.0,1e-05]
[1777526691898,65.11,75501.71,238.5,0.0,0.0,1e-05]
[1777526695925,65.11,75508.83,238.5,0.0,0.0,1e-05]
[1777526700960,65.11,75507.59,238.5,0.0,0.0,1e-05]
[1777526705996,65.11,75506.11,238.5,0.0,0.0,1e-05]
[1777526707002,65.11,75500.49,238.5,0.0,0.0,1e-05]
[1777526710031,65.11,75496.71,238.5,0.0,0.0,1e-05]
[1777526715067,65.11,75494.45,238.5,0.0,0.0,1e-05]
[1777526720102,65.11,75494.66,238.5,0.0,0.0,1e-05]
[1777526725138,65.11,75493.22,238.5,0.0,0.0,1e-05]
[1777526730171,65.11,75492.9,238.5,0.0,0.0,1e-05]
[1777526731179,65.11,75487.0,238.5,0.0,0.0,1e-05]
[1777526732186,65.11,75480.28,238.5,0.0,0.0,1e-05]
[1777526733193,65.11,75476.55,238.5,0.0,0.0,1e-05]
[1777526734200,65.11,75468.58,238.5,0.0,0.0,1e-05]
[1777526735207,65.11,75456.17,238.5,0.0,0.0,1e-05]
[1777526736214,65.11,75450.96,238.5,0.0,0.0,1e-05]
[1777526741248,65.11,75446.29,238.5,0.0,0.0,1e-05]
[1777526746978,65.11,75445.58,238.5,0.0,0.0,1e-05]
[1777526748528,65.11,75441.92,238.5,0.0,0.0,1e-05]
[1777526748635,65.11,75433.17,238.5,0.0,0.0,0.0]
[1777526752326,65.11,75420.57,238.5,0.0,0.0,0.0]
[1777526754355,65.11,75405.12,238.5,0.0,0.0,0.0]
[1777526755350,65.11,75394.07,238.5,0.0,0.0,0.0]
[1777526757364,65.11,75399.9,238.5,0.0,0.0,0.0]
[1777526759378,65.11,75405.54,238.5,0.0,0.0,0.0]
[1777526761391,65.11,75410.41,238.5,0.0,0.0,0.0]
[1777526763406,65.11,75402.87,238.5,0.0,0.0,0.0]
[1777526764525,65.11,75402.87,238.5,0.0,0.0,0.0]
[1777526768445,65.11,75397.83,238.5,0.0,0.0,0.0]
[1777526773480,65.11,75394.14,238.5,0.0,0.0,0.0]
[1777526778516,65.11,75391.85,238.5,0.0,0.0,0.0]
[1777526783551,65.11,75392.11,238.5,0.0,0.0,0.0]
[1777526789593,65.11,75389.93,238.5,0.0,0.0,0.0]
[1777526791607,65.11,75389.21,238.5,0.0,0.0,0.0]
[1777526796642,65.11,75398.07,238.5,0.0,0.0,0.0]
[1777526798656,65.11,75402.47,238.5,0.0,0.0,0.0]
[1777526803691,65.11,75402.07,238.5,0.0,0.0,0.0]
[1777526808726,65.11,75401.86,238.5,0.0,0.0,0.0]
[1777526811747,65.11,75406.22,238.5,0.0,0.0,0.0]
[1777526816782,65.11,75406.21,238.5,0.0,0.0,0.0]
[1777526821818,65.11,75406.02,238.5,0.0,0.0,0.0]
[1777526823835,65.11,75398.59,238.5,0.0,0.0,0.0]
[1777526824847,65.11,75367.03,238.5,0.0,0.0,0.0]
[1777526825847,65.11,75350.91,238.5,0.0,0.0,0.0]
[1777526826854,65.11,75354.64,238.5,0.0,0.0,0.0]
[1777526828868,65.11,75350.19,238.5,0.0,0.0,0.0]
[1777526829875,65.11,75341.66,238.5,0.0,0.0,0.0]
[1777526831889,65.11,75349.94,238.5,0.0,0.0,0.0]
[1777526834910,65.11,75356.51,238.5,0.0,0.0,0.0]
[1777526839945,65.11,75354.41,238.5,0.0,0.0,0.0]
[1777526841239,65.11,75352.88,238.5,0.0,0.0,0.0]
[1777526843973,65.11,75345.93,238.5,0.0,0.0,0.0]
[1777526845987,65.11,75342.52,238.5,0.0,0.0,0.0]
[1777526846994,65.11,75338.92,238.5,0.0,0.0,0.0]
[1777526851021,65.11,75332.97,238.5,0.0,0.0,0.0]
[1777526856056,65.11,75329.69,238.5,0.0,0.0,0.0]
[1777526858071,65.11,75325.65,238.5,0.0,0.0,0.0]
[1777526859079,65.11,75320.26,238.5,0.0,0.0,0.0]
[1777526860085,65.11,75306.12,238.5,0.0,0.0,0.0]
[1777526861092,65.11,75300.35,238.5,0.0,0.0,0.0]
[1777526863105,65.11,75307.4,238.5,0.0,0.0,0.0]
[1777526864113,65.11,75318.98,238.5,0.0,0.0,0.0]
[1777526865120,65.11,75329.01,238.5,0.0,0.0,0.0]
[1777526870155,65.11,75332.08,238.5,0.0,0.0,0.0]
[1777526873176,65.11,75336.43,238.5,0.0,0.0,0.0]
[1777526876197,65.11,75347.57,238.5,0.0,0.0,0.0]
[1777526877204,65.11,75358.4,238.5,0.0,0.0,0.0]
[1777526878210,65.11,75362.8,238.5,0.0,0.0,0.0]
[1777526881232,65.11,75370.54,238.5,0.0,0.0,0.0]
[1777526884253,65.11,75377.05,238.5,0.0,0.0,0.0]
[1777526885260,65.11,75381.92,238.5,0.0,0.0,0.0]
[1777526890297,65.11,75382.74,238.5,0.0,0.0,0.0]
[1777526895332,65.11,75379.6,238.5,0.0,0.0,0.0]
[1777526900367,65.11,75381.72,238.5,0.0,0.0,0.0]
[1777526905402,65.11,75379.57,238.5,0.0,0.0,0.0]
[1777526910437,65.11,75382.15,238.5,0.0,0.0,0.0]
[1777526911444,65.11,75382.17,238.5,0.0,0.0,0.0]
[1777526916518,65.11,75382.07,238.5,0.0,0.0,0.0]
[1777526921554,65.11,75383.54,238.5,0.0,0.0,0.0]
[1777526926590,65.11,75386.93,238.5,0.0,0.0,0.0]
[1777526931625,65.11,75385.54,238.5,0.0,0.0,0.0]
[1777526936661,65.11,75389.68,238.5,0.0,0.0,0.0]
[1777526937668,65.11,75394.47,238.5,0.0,0.0,0.0]
[1777526940689,65.11,75397.91,238.5,0.0,0.0,0.0]
[1777526944717,65.11,75401.47,238.5,0.0,0.0,0.0]
[1777526949752,65.11,75402.14,238.5,0.0,0.0,0.0]
[1777526954787,65.11,75403.62,238.5,0.0,0.0,0.0]
[1777526959824,65.11,75399.76,238.5,0.0,0.0,0.0]
[1777526964858,65.11,75399.01,238.5,0.0,0.0,0.0]
[1777526967880,65.11,75395.46,238.5,0.0,0.0,0.0]
[1777526968886,65.11,75388.11,238.5,0.0,0.0,0.0]
[1777526971908,65.11,75385.23,238.5,0.0,0.0,0.0]
[1777526973922,65.11,75389.26,238.5,0.0,0.0,0.0]
[1777526978958,65.11,75389.56,238.5,0.0,0.0,0.0]
[1777526983994,65.11,75392.13,238.5,0.0,0.0,0.0]
[1777526986007,65.11,75396.01,238.5,0.0,0.0,0.0]
[1777526990036,65.11,75399.97,238.5,0.0,0.0,0.0]
[1777526995070,65.11,75400.22,238.5,0.0,0.0,0.0]
[1777526997084,65.11,75396.66,238.5,0.0,0.0,0.0]
[1777527002120,65.11,75397.08,238.5,0.0,0.0,0.0]
[1777527007156,65.11,75393.97,238.5,0.0,0.0,0.0]
[1777527011184,65.11,75397.55,238.5,0.0,0.0,0.0]
[1777527015212,65.11,75401.73,238.5,0.0,0.0,0.0]
[1777527017230,65.11,75406.06,238.5,0.0,0.0,0.0]
[1777527022265,65.11,75409.39,238.5,0.0,0.0,0.0]
[1777527025286,65.11,75423.21,238.5,0.0,0.0,0.0]
[1777527026293,65.11,75435.54,238.5,0.0,0.0,0.0]
[1777527027300,65.11,75439.85,238.5,0.0,0.0,0.0]
[1777527029314,65.11,75445.81,238.5,0.0,0.0,0.0]
[1777527030322,65.11,75450.54,238.5,0.0,0.0,0.0]
[1777527031328,65.11,75457.14,238.5,0.0,0.0,0.0]
[1777527033345,65.11,75465.81,238.5,0.0,0.0,0.0]
[1777527037373,65.11,75469.84,238.5,0.0,0.0,0.0]
[1777527038381,65.11,75473.31,238.5,0.0,0.0,0.0]
[1777527043415,65.11,75474.12,238.5,0.0,0.0,0.0]
[1777527044422,65.11,75482.24,238.5,0.0,0.0,0.0]
[1777527047444,65.11,75476.57,238.5,0.0,0.0,0.0]
[1777527050464,65.11,75473.09,238.5,0.0,0.0,0.0]
[1777527052479,65.11,75469.58,238.5,0.0,0.0,0.0]
[1777527055500,65.11,75478.28,238.5,0.0,0.0,0.0]
[1777527058521,65.11,75473.72,238.5,0.0,0.0,0.0]
[1777527063556,65.11,75473.89,238.5,0.0,0.0,0.0]
[1777527068591,65.11,75476.19,238.5,0.0,0.0,0.0]
[1777527072624,65.11,75481.27,238.5,0.0,0.0,0.0]
[1777527073631,65.11,75488.88,238.5,0.0,0.0,0.0]
[1777527074639,65.11,75493.33,238.5,0.0,0.0,0.0]
[1777527077660,65.11,75489.94,238.5,0.0,0.0,0.0]
[1777527082695,65.11,75490.0,238.5,0.0,0.0,0.0]
[1777527084709,65.11,75494.95,238.5,0.0,0.0,0.0]
[1777527089744,65.11,75494.11,238.5,0.0,0.0,0.0]
[1777527091759,65.11,75475.84,238.5,0.0,0.0,0.0]
[1777527093773,65.11,75481.35,238.5,0.0,0.0,0.0]
[1777527094780,65.11,75486.27,238.5,0.0,0.0,0.0]
[1777527099818,65.11,75488.0,238.5,0.0,0.0,0.0]
[1777527102839,65.11,75493.13,238.5,0.0,0.0,0.0]
[1777527107874,65.11,75491.04,238.5,0.0,0.0,0.0]
[1777527111902,65.11,75484.69,238.5,0.0,0.0,0.0]
[1777527116937,65.11,75488.84,238.5,0.0,0.0,0.0]
[1777527121972,65.11,75490.15,238.5,0.0,0.0,0.0]
[1777527124994,65.11,75494.94,238.5,0.0,0.0,0.0]
[1777527129032,65.11,75506.38,238.5,0.0,0.0,0.0]
[1777527130037,65.11,75518.61,238.5,0.0,0.0,0.0]
[1777527135072,65.11,75514.09,238.5,0.0,0.0,0.0]
[1777527140106,65.11,75514.14,238.5,0.0,0.0,0.0]
[1777527145142,65.11,75515.23,238.5,0.0,0.0,0.0]
[1777527148163,65.11,75525.01,238.5,0.0,0.0,0.0]
[1777527149170,65.11,75528.95,238.5,0.0,0.0,0.0]
[1777527151183,65.11,75529.32,238.5,0.0,0.0,0.0]
[1777527153198,65.11,75525.66,238.5,0.0,0.0,0.0]
[1777527158232,65.11,75522.95,238.5,0.0,0.0,0.0]
[1777527162261,65.11,75526.39,238.5,0.0,0.0,0.0]
[1777527167295,65.11,75522.98,238.5,0.0,0.0,0.0]
[1777527172330,65.11,75522.34,238.5,0.0,0.0,0.0]
[1777527176359,65.11,75515.83,238.5,0.0,0.0,0.0]
[1777527179380,65.11,75511.77,238.5,0.0,0.0,0.0]
[1777527180387,65.11,75504.18,238.5,0.0,0.0,0.0]
[1777527185422,65.11,75504.67,238.5,0.0,0.0,0.0]
[1777527187435,65.11,75509.43,238.5,0.0,0.0,0.0]
[1777527192470,65.11,75512.92,238.5,0.0,0.0,0.0]
[1777527194484,65.11,75516.69,238.5,0.0,0.0,0.0]
[1777527195492,65.11,75520.14,238.5,0.0,0.0,0.0]
[1777527196499,65.11,75523.61,238.5,0.0,0.0,0.0]
[1777527201533,65.11,75524.59,238.5,0.0,0.0,0.0]
[1777527206573,65.11,75524.78,238.5,0.0,0.0,0.0]
[1777527210600,65.11,75520.71,238.5,0.0,0.0,0.0]
[1777527211608,65.11,75524.22,238.5,0.0,0.0,0.0]
[1777527216643,65.11,75524.63,238.5,0.0,0.0,0.0]
[1777527221678,65.11,75525.57,238.5,0.0,0.0,0.0]
[1777527226712,65.11,75524.03,238.5,0.0,0.0,0.0]
[1777527231748,65.11,75525.24,238.5,0.0,0.0,0.0]
[1777527236783,65.11,75526.53,238.5,0.0,0.0,0.0]
[1777527241818,65.11,75527.76,238.5,0.0,0.0,0.0]
[1777527243831,65.11,75531.76,238.5,0.0,0.0,0.0]
[1777527246853,65.11,75535.59,238.5,0.0,0.0,0.0]
[1777527251888,65.11,75534.4,238.5,0.0,0.0,0.0]
[1777527256923,65.11,75533.52,238.5,0.0,0.0,0.0]
[1777527261958,65.11,75531.93,238.5,0.0,0.0,0.0]
[1777527266993,65.11,75537.33,238.5,0.0,0.0,0.0]
[1777527269007,65.11,75541.34,238.5,0.0,0.0,0.0]
[1777527271021,65.11,75541.77,238.5,0.0,0.0,0.0]
[1777527272028,65.11,75547.27,238.5,0.0,0.0,0.0]
[1777527277063,65.11,75549.74,238.5,0.0,0.0,0.0]
[1777527281093,65.11,75555.71,238.5,0.0,0.0,0.0]
[1777527282098,65.11,75566.59,238.5,0.0,0.0,0.0]
[1777527284113,65.11,75571.67,238.5,0.0,0.0,0.0]
[1777527289147,65.11,75580.27,238.5,0.0,0.0,1e-05]
[1777527290155,65.11,75586.31,238.5,0.0,0.0,1e-05]
[1777527293176,65.11,75589.74,238.5,0.0,0.0,1e-05]
[1777527295189,65.11,75585.61,238.5,0.0,0.0,1e-05]
[1777527299530,65.11,75590.33,238.5,0.0,0.0,1e-05]
[1777527300541,65.11,75603.05,238.5,0.0,0.0,1e-05]
[1777527303246,65.11,75609.35,238.5,0.0,0.0,1e-05]
[1777527305260,65.11,75613.66,238.5,0.0,0.0,1e-05]
[1777527306267,65.11,75619.04,238.5,0.0,0.0,1e-05]
[1777527311302,65.11,75616.85,238.5,0.0,0.0,1e-05]
[1777527316337,65.11,75616.82,238.5,0.0,0.0,1e-05]
[1777527321372,65.11,75619.79,238.5,0.0,0.0,1e-05]
[1777527326406,65.11,75618.46,238.5,0.0,0.0,1e-05]
[1777527330435,65.11,75623.08,238.5,0.0,0.0,1e-05]
[1777527331441,65.11,75624.68,238.5,0.0,0.0,1e-05]
[1777527332449,65.11,75636.21,238.5,0.0,0.0,1e-05]
[1777527333456,65.11,75641.31,238.5,0.0,0.0,1e-05]
[1777527334463,65.11,75644.9,238.5,0.0,0.0,1e-05]
[1777527339497,65.11,75643.39,238.5,0.0,0.0,1e-05]
[1777527342519,65.11,75647.43,238.5,0.0,0.0,1e-05]
[1777527343526,65.11,75657.13,238.5,0.0,0.0,1e-05]
[1777527344533,65.11,75663.16,238.5,0.0,0.0,1e-05]
[1777527349568,65.11,75667.41,238.5,0.0,0.0,1e-05]
[1777527353596,65.11,75680.66,238.5,0.0,0.0,1e-05]
[1777527354602,65.11,75684.94,238.5,0.0,0.0,1e-05]
[1777527359638,65.11,75681.54,238.5,0.0,0.0,1e-05]
[1777527362658,65.11,75674.72,238.5,0.0,0.0,1e-05]
[1777527363666,65.11,75669.59,238.5,0.0,0.0,1e-05]
[1777527366692,65.11,75673.13,238.5,0.0,0.0,1e-05]
[1777527371727,65.11,75669.19,238.5,0.0,0.0,1e-05]
[1777527376762,65.11,75665.91,238.5,0.0,0.0,1e-05]
[1777527380790,65.11,75654.6,238.5,0.0,0.0,1e-05]
[1777527385825,65.11,75653.44,238.5,0.0,0.0,1e-05]
[1777527390860,65.11,75651.73,238.5,0.0,0.0,1e-05]
[1777527391867,65.11,75646.42,238.5,0.0,0.0,1e-05]
[1777527392877,65.11,75642.99,238.5,0.0,0.0,1e-05]
[1777527397912,65.11,75641.29,238.5,0.0,0.0,1e-05]
[1777527399926,65.11,75636.38,238.5,0.0,0.0,1e-05]
[1777527402947,65.11,75627.9,238.5,0.0,0.0,1e-05]
[1777527405967,65.11,75623.44,238.5,0.0,0.0,1e-05]
[1777527408989,65.11,75628.02,238.5,0.0,0.0,1e-05]
[1777527412011,65.11,75632.97,238.5,0.0,0.0,1e-05]
[1777527417049,65.11,75634.5,238.5,0.0,0.0,1e-05]
[1777527422084,65.11,75634.13,238.5,0.0,0.0,1e-05]
[1777527426112,65.11,75640.11,238.5,0.0,0.0,1e-05]
[1777527427119,65.11,75647.66,238.5,0.0,0.0,1e-05]
[1777527430140,65.11,75658.52,238.5,0.0,0.0,1e-05]
[1777527433160,65.11,75653.67,238.5,0.0,0.0,1e-05]
[1777527438196,65.11,75655.04,238.5,0.0,0.0,1e-05]
[1777527443230,65.11,75653.52,238.5,0.0,0.0,1e-05]
[1777527448266,65.11,75652.34,238.5,0.0,0.0,1e-05]
[1777527450280,65.11,75646.35,238.5,0.0,0.0,1e-05]
[1777527451287,65.11,75645.98,238.5,0.0,0.0,1e-05]
[1777527454308,65.11,75653.46,238.5,0.0,0.0,1e-05]
[1777527459343,65.11,75650.42,238.5,0.0,0.0,1e-05]
[1777527464378,65.11,75648.43,238.5,0.0,0.0,1e-05]
[1777527469413,65.11,75648.36,238.5,0.0,0.0,1e-05]
[1777527473449,65.11,75644.42,238.5,0.0,0.0,1e-05]
[1777527478483,65.11,75641.74,238.5,0.0,0.0,1e-05]
[1777527483519,65.11,75639.23,238.5,0.0,0.0,1e-05]
[1777527488554,65.11,75640.58,238.5,0.0,0.0,1e-05]
[1777527493589,65.11,75641.24,238.5,0.0,0.0,1e-05]
[1777527498625,65.11,75639.7,238.5,0.0,0.0,1e-05]
[1777527502653,65.11,75644.39,238.5,0.0,0.0,1e-05]
[1777527507688,65.11,75644.08,238.5,0.0,0.0,1e-05]
[1777527511716,65.11,75652.61,238.5,0.0,0.0,1e-05]
[1777527512723,65.11,75658.27,238.5,0.0,0.0,1e-05]
[1777527514737,65.11,75661.67,238.5,0.0,0.0,1e-05]
[1777527516751,65.11,75666.87,238.5,0.0,0.0,1e-05]
[1777527521786,65.11,75668.04,238.5,0.0,0.0,1e-05]
[1777527523800,65.11,75674.4,238.5,0.0,0.0,1e-05]
[1777527526821,65.11,75677.97,238.5,0.0,0.0,1e-05]
[1777527531857,65.11,75677.73,238.5,0.0,0.0,1e-05]
[1777527536891,65.11,75678.69,238.5,0.0,0.0,1e-05]
[1777527538906,65.11,75674.47,238.5,0.0,0.0,1e-05]
[1777527542934,65.11,75677.9,238.5,0.0,0.0,1e-05]
[1777527545955,65.11,75682.15,238.5,0.0,0.0,1e-05]
[1777527546962,65.11,75690.1,238.5,0.0,0.0,1e-05]
[1777527551997,65.11,75687.11,238.5,0.0,0.0,1e-05]
[1777527557031,65.11,75685.81,238.5,0.0,0.0,1e-05]
[1777527562067,65.11,75686.08,238.5,0.0,0.0,1e-05]
[1777527567103,65.11,75683.54,238.5,0.0,0.0,1e-05]
[1777527571131,65.11,75680.43,238.5,0.0,0.0,1e-05]
[1777527576166,65.11,75675.79,238.5,0.0,0.0,1e-05]
[1777527578180,65.11,75671.22,238.5,0.0,0.0,1e-05]
[1777527579187,65.11,75667.68,238.5,0.0,0.0,1e-05]
[1777527583215,65.11,75664.43,238.5,0.0,0.0,1e-05]
[1777527589257,65.11,75664.71,238.5,0.0,0.0,1e-05]
[1777527594292,65.11,75664.41,238.5,0.0,0.0,1e-05]
[1777527600334,65.11,75660.09,238.5,0.0,0.0,1e-05]
[1777527605369,65.11,75657.9,238.5,0.0,0.0,1e-05]
[1777527607393,65.11,75658.24,238.5,0.0,0.0,1e-05]
[1777527613425,65.11,75660.57,238.5,0.0,0.0,1e-05]
[1777527618460,65.11,75660.72,238.5,0.0,0.0,1e-05]
[1777527622033,65.11,75661.47,238.5,0.0,0.0,1e-05]
[1777527627523,65.11,75661.64,238.5,0.0,0.0,1e-05]
[1777527632557,65.11,75662.21,238.5,0.0,0.0,0.0]
[1777527637593,65.11,75664.07,238.5,0.0,0.0,0.0]
[1777527640614,65.11,75660.44,238.5,0.0,0.0,0.0]
[1777527645649,65.11,75660.28,238.5,0.0,0.0,0.0]
[1777527647662,65.11,75663.91,238.5,0.0,0.0,0.0]
[1777527651691,65.11,75667.69,238.5,0.0,0.0,0.0]
[1777527653705,65.11,75671.15,238.5,0.0,0.0,1e-05]
[1777527658742,65.11,75669.16,238.5,0.0,0.0,1e-05]
[1777527663777,65.11,75669.02,238.5,0.0,0.0,1e-05]
[1777527664784,65.11,75676.33,238.5,0.0,0.0,1e-05]
[1777527665791,65.11,75680.1,238.5,0.0,0.0,1e-05]
[1777527670826,65.11,75680.82,238.5,0.0,0.0,1e-05]
[1777527671833,65.11,75686.57,238.5,0.0,0.0,1e-05]
[1777527672840,65.11,75691.26,238.5,0.0,0.0,1e-05]
[1777527677875,65.11,75691.13,238.5,0.0,0.0,1e-05]
[1777527680897,65.11,75700.83,238.5,0.0,0.0,1e-05]
[1777527681903,65.11,75711.86,238.5,0.0,0.0,1e-05]
[1777527683917,65.11,75715.6,238.5,0.0,0.0,1e-05]
[1777527688952,65.11,75713.92,238.5,0.0,0.0,1e-05]
[1777527691973,65.11,75711.11,238.5,0.0,0.0,1e-05]
[1777527696000,65.11,75714.93,238.5,0.0,0.0,1e-05]
[1777527701036,65.11,75715.11,238.5,0.0,0.0,1e-05]
[1777527706071,65.11,75715.13,238.5,0.0,0.0,1e-05]
[1777527711106,65.11,75715.5,238.5,0.0,0.0,1e-05]
[1777527716141,65.11,75715.78,238.5,0.0,0.0,1e-05]
[1777527721176,65.11,75715.32,238.5,0.0,0.0,1e-05]
[1777527726211,65.11,75710.63,238.5,0.0,0.0,1e-05]
[1777527728224,65.11,75706.68,238.5,0.0,0.0,1e-05]
[1777527730239,65.11,75699.33,238.5,0.0,0.0,1e-05]
[1777527731245,65.11,75694.61,238.5,0.0,0.0,1e-05]
[1777527736281,65.11,75691.96,238.5,0.0,0.0,1e-05]
[1777527741316,65.11,75692.66,238.5,0.0,0.0,1e-05]
[1777527746351,65.11,75691.68,238.5,0.0,0.0,1e-05]
[1777527750379,65.11,75688.33,238.5,0.0,0.0,1e-05]
[1777527751386,65.11,75688.4,238.5,0.0,0.0,0.0]
[1777527756421,65.11,75688.65,238.5,0.0,0.0,0.0]
[1777527757428,65.11,75694.54,238.5,0.0,0.0,0.0]
[1777527761457,65.11,75689.63,238.5,0.0,0.0,0.0]
[1777527766494,65.11,75688.42,238.5,0.0,0.0,0.0]
[1777527771530,65.11,75686.32,238.5,0.0,0.0,0.0]
[1777527772537,65.11,75681.26,238.5,0.0,0.0,0.0]
[1777527775559,65.11,75675.43,238.5,0.0,0.0,0.0]
[1777527778579,65.11,75671.98,238.5,0.0,0.0,0.0]
[1777527783615,65.11,75670.07,238.5,0.0,0.0,0.0]
[1777527788652,65.11,75669.27,238.5,0.0,0.0,0.0]
[1777527789658,65.11,75659.5,238.5,0.0,0.0,0.0]
[1777527791673,65.11,75655.24,238.5,0.0,0.0,0.0]
[1777527796708,65.11,75654.28,238.5,0.0,0.0,0.0]
[1777527801744,65.11,75654.29,238.5,0.0,0.0,0.0]
[1777527806779,65.11,75654.37,238.5,0.0,0.0,0.0]
[1777527811779,65.11,75654.51,238.5,0.0,0.0,0.0]
[1777527812052,65.11,75654.51,238.5,0.0,0.0,0.0]
[1777527817855,65.11,75653.64,238.5,0.0,0.0,0.0]
[1777527819869,65.11,75662.83,238.5,0.0,0.0,0.0]
[1777527824905,65.11,75662.29,238.5,0.0,0.0,0.0]
[1777527829939,65.11,75661.65,238.5,0.0,0.0,0.0]
[1777527831954,65.11,75654.74,238.5,0.0,0.0,0.0]
[1777527836868,65.11,75652.08,238.5,0.0,0.0,0.0]
[1777527837006,65.11,75666.94,238.5,0.0,0.0,0.0]
[1777527837758,65.11,75666.94,238.5,0.0,0.0,0.0]
[1777527838010,65.11,75688.96,238.5,0.0,0.0,0.0]
[1777527841030,65.11,75685.17,238.5,0.0,0.0,0.0]
[1777527846066,65.11,75684.22,238.5,0.0,0.0,0.0]
[1777527849087,65.11,75676.91,238.5,0.0,0.0,0.0]
[1777527854121,65.11,75679.05,238.5,0.0,0.0,0.0]
[1777527859157,65.11,75675.7,238.5,0.0,0.0,0.0]
[1777527864192,65.11,75676.51,238.5,0.0,0.0,0.0]
[1777527869227,65.11,75675.93,238.5,0.0,0.0,0.0]
[1777527871241,65.11,75680.64,238.5,0.0,0.0,0.0]
[1777527876276,65.11,75678.42,238.5,0.0,0.0,0.0]
[1777527881312,65.11,75678.94,238.5,0.0,0.0,0.0]
[1777527886346,65.11,75678.13,238.5,0.0,0.0,0.0]
[1777527891381,65.11,75677.17,238.5,0.0,0.0,0.0]
[1777527896415,65.11,75678.24,238.5,0.0,0.0,0.0]
[1777527901451,65.11,75678.06,238.5,0.0,0.0,0.0]
[1777527906486,65.11,75679.16,238.5,0.0,0.0,0.0]
[1777527911521,65.11,75679.21,238.5,0.0,0.0,0.0]
[1777527916556,65.11,75676.85,238.5,0.0,0.0,0.0]
[1777527921591,65.11,75682.66,238.5,0.0,0.0,0.0]
[1777527926626,65.11,75687.25,238.5,0.0,0.0,0.0]
[1777527931664,65.11,75688.0,238.5,0.0,0.0,0.0]
[1777527936705,65.11,75688.07,238.5,0.0,0.0,0.0]
[1777527941740,65.11,75688.56,238.5,0.0,0.0,0.0]
[1777527946775,65.11,75687.09,238.5,0.0,0.0,0.0]
[1777527950803,65.11,75682.21,238.5,0.0,0.0,0.0]
[1777527953824,65.11,75672.17,238.5,0.0,0.0,0.0]
[1777527958859,65.11,75671.55,238.5,0.0,0.0,0.0]
[1777527964901,65.11,75667.48,238.5,0.0,0.0,0.0]
[1777527969936,65.11,75664.55,238.5,0.0,0.0,0.0]
[1777527974971,65.11,75662.08,238.5,0.0,0.0,0.0]
[1777527980007,65.11,75661.86,238.5,0.0,0.0,0.0]
[1777527985042,65.11,75663.6,238.5,0.0,0.0,0.0]
[1777527987056,65.11,75658.21,238.5,0.0,0.0,0.0]
[1777527988063,65.11,75652.27,238.5,0.0,0.0,0.0]
[1777527991083,65.11,75653.21,238.5,0.0,0.0,0.0]
[1777527996119,65.11,75652.44,238.5,0.0,0.0,0.0]
[1777528001154,65.11,75652.88,238.5,0.0,0.0,0.0]
[1777528007196,65.11,75653.85,238.5,0.0,0.0,0.0]
[1777528012232,65.11,75654.48,238.5,0.0,0.0,0.0]
[1777528013238,65.11,75658.5,238.5,0.0,0.0,0.0]
[1777528014245,65.11,75662.61,238.5,0.0,0.0,0.0]
[1777528019281,65.11,75660.58,238.5,0.0,0.0,0.0]
[1777528022307,65.11,75669.99,238.5,0.0,0.0,0.0]
[1777528024321,65.11,75665.84,238.5,0.0,0.0,0.0]
[1777528027342,65.11,75662.16,238.5,0.0,0.0,0.0]
[1777528032378,65.11,75659.25,238.5,0.0,0.0,0.0]
[1777528037471,65.11,75658.65,238.5,0.0,0.0,0.0]
[1777528042506,65.11,75657.97,238.5,0.0,0.0,0.0]
[1777528047541,65.11,75656.3,238.5,0.0,0.0,0.0]
[1777528051569,65.11,75656.58,238.5,0.0,0.0,0.0]
[1777528056996,65.11,75656.6,238.5,0.0,0.0,0.0]
[1777528061639,65.11,75653.38,238.5,0.0,0.0,0.0]
[1777528066674,65.11,75653.49,238.5,0.0,0.0,0.0]
[1777528068688,65.11,75645.65,238.5,0.0,0.0,0.0]
[1777528073723,65.11,75644.76,238.5,0.0,0.0,0.0]
[1777528076745,65.11,75648.29,238.5,0.0,0.0,0.0]
[1777528081780,65.11,75652.26,238.5,0.0,0.0,0.0]
[1777528086816,65.11,75651.07,238.5,0.0,0.0,0.0]
[1777528091852,65.11,75649.58,238.5,0.0,0.0,0.0]
[1777528096887,65.11,75649.21,238.5,0.0,0.0,0.0]
[1777528099908,65.11,75645.45,238.5,0.0,0.0,0.0]
[1777528104942,65.11,75645.12,238.5,0.0,0.0,0.0]
[1777528109978,65.11,75643.1,238.5,0.0,0.0,0.0]
[1777528111992,65.11,75642.19,238.5,0.0,0.0,0.0]
[1777528117027,65.11,75641.75,238.5,0.0,0.0,0.0]
[1777528123069,65.11,75641.96,238.5,0.0,0.0,0.0]
[1777528128104,65.11,75640.48,238.5,0.0,0.0,0.0]
[1777528133140,65.11,75640.98,238.5,0.0,0.0,0.0]
[1777528138175,65.11,75639.86,238.5,0.0,0.0,0.0]
[1777528143209,65.11,75640.19,238.5,0.0,0.0,0.0]
[1777528144217,65.11,75646.78,238.5,0.0,0.0,0.0]
[1777528145224,65.11,75651.3,238.5,0.0,0.0,0.0]
[1777528146230,65.11,75657.92,238.5,0.0,0.0,0.0]
[1777528147237,65.11,75662.68,238.5,0.0,0.0,0.0]
[1777528151266,65.11,75666.51,238.5,0.0,0.0,0.0]
[1777528155294,65.11,75661.66,238.5,0.0,0.0,0.0]
[1777528160328,65.11,75662.83,238.5,0.0,0.0,0.0]
[1777528165363,65.11,75662.61,238.5,0.0,0.0,0.0]
[1777528166370,65.11,75657.67,238.5,0.0,0.0,0.0]
[1777528171406,65.11,75655.77,238.5,0.0,0.0,0.0]
[1777528176441,65.11,75654.79,238.5,0.0,0.0,0.0]
[1777528181475,65.11,75654.11,238.5,0.0,0.0,0.0]
[1777528186511,65.11,75653.14,238.5,0.0,0.0,0.0]
[1777528187518,65.11,75648.27,238.5,0.0,0.0,0.0]
[1777528188525,65.11,75645.14,238.5,0.0,0.0,0.0]
[1777528193560,65.11,75642.87,238.5,0.0,0.0,0.0]
[1777528200609,65.11,75642.32,238.5,0.0,0.0,0.0]
[1777528205644,65.11,75634.97,238.5,0.0,0.0,0.0]
[1777528210680,65.11,75633.98,238.5,0.0,0.0,0.0]
[1777528215715,65.11,75634.25,238.5,0.0,0.0,0.0]
[1777528216721,65.11,75638.09,238.5,0.0,0.0,0.0]
[1777528217729,65.11,75643.4,238.5,0.0,0.0,0.0]
[1777528222775,65.11,75646.04,238.5,0.0,0.0,0.0]
[1777528226805,65.11,75649.42,238.5,0.0,0.0,0.0]
[1777528231842,65.11,75648.94,238.5,0.0,0.0,0.0]
[1777528234863,65.11,75656.53,238.5,0.0,0.0,0.0]
[1777528235870,65.11,75660.57,238.5,0.0,0.0,0.0]
[1777528240905,65.11,75660.79,238.5,0.0,0.0,0.0]
[1777528245939,65.11,75657.8,238.5,0.0,0.0,0.0]
[1777528250975,65.11,75658.32,238.5,0.0,0.0,0.0]
[1777528256010,65.11,75660.44,238.5,0.0,0.0,0.0]
[1777528261045,65.11,75654.19,238.5,0.0,0.0,0.0]
[1777528266083,65.11,75652.15,238.5,0.0,0.0,0.0]
[1777528271118,65.11,75651.53,238.5,0.0,0.0,0.0]
[1777528276153,65.11,75651.42,238.5,0.0,0.0,0.0]
[1777528281188,65.11,75650.36,238.5,0.0,0.0,0.0]
[1777528286223,65.11,75653.09,238.5,0.0,0.0,0.0]
[1777528291258,65.11,75655.42,238.5,0.0,0.0,0.0]
[1777528294279,65.11,75659.13,238.5,0.0,0.0,0.0]
[1777528300321,65.11,75660.78,238.5,0.0,0.0,0.0]
[1777528305357,65.11,75661.32,238.5,0.0,0.0,0.0]
[1777528310392,65.11,75664.01,238.5,0.0,0.0,0.0]
[1777528312406,65.11,75670.29,238.5,0.0,0.0,0.0]
[1777528315427,65.11,75674.17,238.5,0.0,0.0,0.0]
[1777528316434,65.11,75678.5,238.5,0.0,0.0,0.0]
[1777528321469,65.11,75679.97,238.5,0.0,0.0,0.0]
[1777528326513,65.11,75690.58,238.5,0.0,0.0,0.0]
[1777528327512,65.11,75705.76,238.5,0.0,0.0,0.0]
[1777528332548,65.11,75703.96,238.5,0.0,0.0,0.0]
[1777528333555,65.11,75696.07,238.5,0.0,0.0,0.0]
[1777528334562,65.11,75692.62,238.5,0.0,0.0,0.0]
[1777528339598,65.11,75697.37,238.5,0.0,0.0,0.0]
[1777528344633,65.11,75697.57,238.5,0.0,0.0,0.0]
[1777528349668,65.11,75697.75,238.5,0.0,0.0,0.0]
[1777528351682,65.11,75696.21,238.5,0.0,0.0,0.0]
[1777528356717,65.11,75697.73,238.5,0.0,0.0,0.0]
[1777528361752,65.11,75695.43,238.5,0.0,0.0,0.0]
[1777528363765,65.11,75691.07,238.5,0.0,0.0,0.0]
[1777528368800,65.11,75689.09,238.5,0.0,0.0,0.0]
[1777528373839,65.11,75685.81,238.5,0.0,0.0,0.0]
[1777528378873,65.11,75685.54,238.5,0.0,0.0,0.0]
[1777528383910,65.11,75682.81,238.5,0.0,0.0,0.0]
[1777528386931,65.11,75679.53,238.5,0.0,0.0,0.0]
[1777528391966,65.11,75683.96,238.5,0.0,0.0,0.0]
[1777528397001,65.11,75684.54,238.5,0.0,0.0,0.0]
[1777528399015,65.11,75677.77,238.5,0.0,0.0,0.0]
[1777528404050,65.11,75676.13,238.5,0.0,0.0,0.0]
[1777528409116,65.11,75673.39,238.5,0.0,0.0,0.0]
[1777528411139,65.11,75673.91,238.5,0.0,0.0,0.0]
[1777528416174,65.11,75672.52,238.5,0.0,0.0,0.0]
[1777528417182,65.11,75666.86,238.5,0.0,0.0,0.0]
[1777528422767,65.11,75665.27,238.5,0.0,0.0,0.0]
[1777528432287,65.11,75666.2,238.5,0.0,0.0,0.0]
[1777528437322,65.11,75665.09,238.5,0.0,0.0,0.0]
[1777528442357,65.11,75666.85,238.5,0.0,0.0,0.0]
[1777528447392,65.11,75660.58,238.5,0.0,0.0,0.0]
[1777528452427,65.11,75662.59,238.5,0.0,0.0,0.0]
[1777528457462,65.11,75663.75,238.5,0.0,0.0,0.0]
[1777528462497,65.11,75670.88,238.5,0.0,0.0,0.0]
[1777528468539,65.11,75670.64,238.5,0.0,0.0,0.0]
[1777528471560,65.11,75671.3,238.5,0.0,0.0,0.0]
[1777528474581,65.11,75666.33,238.5,0.0,0.0,0.0]
[1777528479616,65.11,75663.96,238.5,0.0,0.0,0.0]
[1777528483644,65.11,75660.81,238.5,0.0,0.0,0.0]
[1777528487672,65.11,75657.6,238.5,0.0,0.0,0.0]
[1777528492707,65.11,75656.39,238.5,0.0,0.0,0.0]
[1777528493713,65.11,75652.83,238.5,0.0,0.0,0.0]
[1777528498749,65.11,75649.11,238.5,0.0,0.0,0.0]
[1777528500763,65.11,75644.48,238.5,0.0,0.0,0.0]
[1777528502777,65.11,75638.91,238.5,0.0,0.0,0.0]
[1777528504803,65.11,75631.94,238.5,0.0,0.0,0.0]
[1777528509838,65.11,75634.1,238.5,0.0,0.0,0.0]
[1777528514873,65.11,75634.94,238.5,0.0,0.0,0.0]
[1777528517893,65.11,75630.71,238.5,0.0,0.0,0.0]
[1777528522929,65.11,75626.52,238.5,0.0,0.0,0.0]
[1777528527964,65.11,75626.92,238.5,0.0,0.0,0.0]
[1777528531992,65.11,75625.58,238.5,0.0,0.0,0.0]
[1777528537026,65.11,75620.33,238.5,0.0,0.0,0.0]
[1777528542062,65.11,75619.74,238.5,0.0,0.0,0.0]
[1777528547096,65.11,75620.25,238.5,0.0,0.0,0.0]
[1777528548104,65.11,75616.93,238.5,0.0,0.0,0.0]
[1777528549111,65.11,75613.04,238.5,0.0,0.0,0.0]
[1777528551125,65.11,75609.71,238.5,0.0,0.0,0.0]
[1777528556159,65.11,75611.3,238.5,0.0,0.0,0.0]
[1777528559180,65.11,75614.41,238.5,0.0,0.0,0.0]
[1777528564216,65.11,75614.25,238.5,0.0,0.0,0.0]
[1777528569251,65.11,75612.31,238.5,0.0,0.0,0.0]
[1777528574287,65.11,75610.74,238.5,0.0,0.0,0.0]
[1777528576301,65.11,75607.51,238.5,0.0,0.0,0.0]
[1777528581341,65.11,75604.93,238.5,0.0,0.0,0.0]
[1777528586376,65.11,75605.07,238.5,0.0,0.0,0.0]
[1777528591412,65.11,75604.92,238.5,0.0,0.0,0.0]
[1777528596448,65.11,75606.2,238.5,0.0,0.0,0.0]
[1777528601483,65.11,75605.53,238.5,0.0,0.0,0.0]
[1777528603497,65.11,75608.75,238.5,0.0,0.0,0.0]
[1777528604503,65.11,75613.61,238.5,0.0,0.0,0.0]
[1777528605510,65.11,75618.58,238.5,0.0,0.0,0.0]
[1777528606517,65.11,75622.11,238.5,0.0,0.0,0.0]
[1777528611559,65.11,75625.5,238.5,0.0,0.0,0.0]
[1777528614581,65.11,75629.42,238.5,0.0,0.0,0.0]
[1777528619615,65.11,75627.24,238.5,0.0,0.0,0.0]
[1777528623644,65.11,75622.96,238.5,0.0,0.0,0.0]
[1777528624650,65.11,75619.9,238.5,0.0,0.0,0.0]
[1777528629685,65.11,75617.5,238.5,0.0,0.0,0.0]
[1777528633714,65.11,75614.24,238.5,0.0,0.0,0.0]
[1777528638749,65.11,75610.81,238.5,0.0,0.0,0.0]
[1777528643784,65.11,75608.05,238.5,0.0,0.0,0.0]
[1777528648819,65.11,75608.13,238.5,0.0,0.0,0.0]
[1777528651840,65.11,75605.73,238.5,0.0,0.0,0.0]
[1777528656875,65.11,75604.88,238.5,0.0,0.0,0.0]
[1777528661911,65.11,75600.07,238.5,0.0,0.0,0.0]
[1777528663924,65.11,75593.59,238.5,0.0,0.0,0.0]
[1777528666946,65.11,75589.97,238.5,0.0,0.0,0.0]
[1777528667953,65.11,75586.65,238.5,0.0,0.0,0.0]
[1777528668960,65.11,75581.17,238.5,0.0,0.0,0.0]
[1777528673994,65.11,75581.65,238.5,0.0,0.0,0.0]
[1777528679029,65.11,75580.88,238.5,0.0,0.0,0.0]
[1777528684065,65.11,75579.5,238.5,0.0,0.0,0.0]
[1777528689100,65.11,75578.6,238.5,0.0,0.0,0.0]
[1777528694135,65.11,75578.5,238.5,0.0,0.0,0.0]
[1777528699170,65.11,75578.05,238.5,0.0,0.0,0.0]
[1777528704206,65.11,75575.56,238.5,0.0,0.0,0.0]
[1777528709241,65.11,75577.74,238.5,0.0,0.0,0.0]
[1777528711255,65.11,75577.08,238.5,0.0,0.0,0.0]
[1777528716290,65.11,75576.03,238.5,0.0,0.0,0.0]
[1777528721325,65.11,75575.72,238.5,0.0,0.0,0.0]
[1777528726360,65.11,75577.53,238.5,0.0,0.0,0.0]
[1777528731395,65.11,75574.57,238.5,0.0,0.0,0.0]
[1777528732401,65.11,75569.18,238.5,0.0,0.0,0.0]
[1777528737437,65.11,75576.07,238.5,0.0,0.0,0.0]
[1777528738444,65.11,75579.46,238.5,0.0,0.0,0.0]
[1777528741465,65.11,75583.48,238.5,0.0,0.0,0.0]
[1777528743480,65.11,75578.49,238.5,0.0,0.0,0.0]
[1777528746500,65.11,75575.03,238.5,0.0,0.0,0.0]
[1777528750530,65.11,75571.99,238.5,0.0,0.0,0.0]
[1777528755564,65.11,75571.83,238.5,0.0,0.0,0.0]
[1777528760601,65.11,75571.96,238.5,0.0,0.0,0.0]
[1777528765636,65.11,75571.75,238.5,0.0,0.0,0.0]
[1777528766643,65.11,75576.57,238.5,0.0,0.0,0.0]
[1777528771679,65.11,75574.85,238.5,0.0,0.0,0.0]
[1777528776713,65.11,75573.61,238.5,0.0,0.0,0.0]
[1777528781748,65.11,75573.88,238.5,0.0,0.0,0.0]
[1777528786783,65.11,75571.36,238.5,0.0,0.0,0.0]
[1777528789804,65.11,75566.59,238.5,0.0,0.0,0.0]
[1777528794845,65.11,75565.93,238.5,0.0,0.0,0.0]
[1777528797859,65.11,75569.07,238.5,0.0,0.0,0.0]
[1777528802935,65.11,75568.88,238.5,0.0,0.0,0.0]
[1777528803902,65.11,75575.44,238.5,0.0,0.0,0.0]
[1777528808937,65.11,75575.82,238.5,0.0,0.0,0.0]
[1777528813972,65.11,75575.19,238.5,0.0,0.0,0.0]
[1777528819006,65.11,75575.04,238.5,0.0,0.0,0.0]
[1777528821021,65.11,75571.36,238.5,0.0,0.0,0.0]
[1777528826056,65.11,75570.19,238.5,0.0,0.0,0.0]
[1777528831094,65.11,75572.82,238.5,0.0,0.0,0.0]
[1777528836129,65.11,75572.51,238.5,0.0,0.0,0.0]
[1777528841164,65.11,75571.4,238.5,0.0,0.0,0.0]
[1777528846198,65.11,75567.63,238.5,0.0,0.0,0.0]
[1777528848213,65.11,75557.41,238.5,0.0,0.0,0.0]
[1777528849220,65.11,75547.78,238.5,0.0,0.0,0.0]
[1777528854255,65.11,75547.95,238.5,0.0,0.0,0.0]
[1777528859290,65.11,75548.43,238.5,0.0,0.0,0.0]
[1777528861304,65.11,75553.84,238.5,0.0,0.0,0.0]
[1777528864324,65.11,75548.56,238.5,0.0,0.0,0.0]
[1777528869360,65.11,75549.06,238.5,0.0,0.0,0.0]
[1777528874395,65.11,75552.65,238.5,0.0,0.0,0.0]
[1777528879430,65.11,75551.59,238.5,0.0,0.0,0.0]
[1777528883459,65.11,75547.55,238.5,0.0,0.0,0.0]
[1777528888494,65.11,75546.43,238.5,0.0,0.0,0.0]
[1777528891516,65.11,75548.71,238.5,0.0,0.0,0.0]
[1777528893530,65.11,75551.77,238.5,0.0,0.0,0.0]
[1777528899572,65.11,75553.33,238.5,0.0,0.0,0.0]
[1777528902593,65.11,75561.77,238.5,0.0,0.0,0.0]
[1777528903599,65.11,75565.63,238.5,0.0,0.0,0.0]
[1777528908635,65.11,75568.17,238.5,0.0,0.0,0.0]
[1777528913670,65.11,75570.07,238.5,0.0,0.0,0.0]
[1777528915685,65.11,75573.46,238.5,0.0,0.0,0.0]
[1777528920724,65.11,75571.93,238.5,0.0,0.0,0.0]
[1777528923745,65.11,75568.65,238.5,0.0,0.0,0.0]
[1777528926767,65.11,75573.08,238.5,0.0,0.0,0.0]
[1777528931802,65.11,75573.28,238.5,0.0,0.0,0.0]
[1777528935832,65.11,75579.39,238.5,0.0,0.0,0.0]
[1777528936839,65.11,75571.57,238.5,0.0,0.0,0.0]
[1777528937845,65.11,75568.12,238.5,0.0,0.0,0.0]
[1777528941874,65.11,75571.7,238.5,0.0,0.0,0.0]
[1777528945902,65.11,75575.45,238.5,0.0,0.0,0.0]
[1777528950937,65.11,75574.06,238.5,0.0,0.0,0.0]
[1777528951943,65.11,75573.06,238.5,0.0,0.0,0.0]
[1777528952951,65.11,75565.74,238.5,0.0,0.0,0.0]
[1777528953958,65.11,75560.69,238.5,0.0,0.0,0.0]
[1777528954965,65.11,75564.73,238.5,0.0,0.0,0.0]
[1777528956979,65.11,75569.62,238.5,0.0,0.0,0.0]
[1777528957986,65.11,75573.96,238.5,0.0,0.0,0.0]
[1777528963021,65.11,75573.9,238.5,0.0,0.0,0.0]
[1777528966042,65.11,75569.48,238.5,0.0,0.0,0.0]
[1777528971078,65.11,75569.89,238.5,0.0,0.0,0.0]
[1777528976113,65.11,75567.34,238.5,0.0,0.0,0.0]
[1777528981149,65.11,75566.1,238.5,0.0,0.0,0.0]
[1777528983163,65.11,75562.22,238.5,0.0,0.0,0.0]
[1777528988198,65.11,75563.14,238.5,0.0,0.0,0.0]
[1777528993232,65.11,75561.91,238.5,0.0,0.0,0.0]
[1777528998269,65.11,75562.4,238.5,0.0,0.0,0.0]
[1777529003304,65.11,75560.86,238.5,0.0,0.0,0.0]
[1777529008339,65.11,75563.24,238.5,0.0,0.0,0.0]
[1777529011360,65.11,75559.13,238.5,0.0,0.0,0.0]
[1777529012367,65.11,75555.24,238.5,0.0,0.0,0.0]
[1777529013373,65.11,75552.06,238.5,0.0,0.0,0.0]
[1777529018409,65.11,75551.25,238.5,0.0,0.0,0.0]
[1777529023444,65.11,75548.56,238.5,0.0,0.0,0.0]
[1777529028479,65.11,75547.97,238.5,0.0,0.0,0.0]
[1777529032507,65.11,75556.79,238.5,0.0,0.0,0.0]
[1777529037542,65.11,75558.82,238.5,0.0,0.0,0.0]
[1777529041572,65.11,75565.31,238.5,0.0,0.0,0.0]
[1777529044593,65.11,75561.96,238.5,0.0,0.0,0.0]
[1777529046606,65.11,75565.93,238.5,0.0,0.0,0.0]
[1777529051642,65.11,75567.2,238.5,0.0,0.0,0.0]
[1777529056677,65.11,75567.22,238.5,0.0,0.0,0.0]
[1777529058690,65.11,75560.92,238.5,0.0,0.0,0.0]
[1777529063726,65.11,75559.54,238.5,0.0,0.0,0.0]
[1777529066747,65.11,75564.35,238.5,0.0,0.0,0.0]
[1777529071782,65.11,75567.64,238.5,0.0,0.0,0.0]
[1777529076817,65.11,75569.86,238.5,0.0,0.0,0.0]
[1777529081853,65.11,75569.1,238.5,0.0,0.0,0.0]
[1777529086889,65.11,75571.13,238.5,0.0,0.0,0.0]
[1777529091924,65.11,75570.76,238.5,0.0,0.0,0.0]
[1777529095952,65.11,75582.07,238.5,0.0,0.0,0.0]
[1777529100990,65.11,75596.47,238.5,0.0,0.0,0.0]
[1777529101998,65.11,75602.43,238.5,0.0,0.0,0.0]
[1777529104013,65.11,75598.34,238.5,0.0,0.0,0.0]
[1777529105019,65.11,75588.3,238.5,0.0,0.0,0.0]
[1777529106026,65.11,75584.63,238.5,0.0,0.0,0.0]
[1777529111061,65.11,75583.98,238.5,0.0,0.0,0.0]
[1777529116095,65.11,75584.69,238.5,0.0,0.0,0.0]
[1777529119117,65.11,75588.94,238.5,0.0,0.0,0.0]
[1777529124152,65.11,75590.11,238.5,0.0,0.0,0.0]
[1777529125159,65.11,75593.13,238.5,0.0,0.0,0.0]
[1777529126165,65.11,75598.68,238.5,0.0,0.0,0.0]
[1777529132208,65.11,75600.89,238.5,0.0,0.0,0.0]
[1777529134229,65.11,75604.32,238.5,0.0,0.0,0.0]
[1777529139263,65.11,75603.73,238.5,0.0,0.0,0.0]
[1777529141277,65.11,75607.03,238.5,0.0,0.0,0.0]
[1777529146313,65.11,75602.98,238.5,0.0,0.0,0.0]
[1777529151348,65.11,75600.01,238.5,0.0,0.0,0.0]
[1777529155375,65.11,75603.99,238.5,0.0,0.0,0.0]
[1777529160411,65.11,75604.99,238.5,0.0,0.0,0.0]
[1777529165445,65.11,75604.18,238.5,0.0,0.0,0.0]
[1777529170481,65.11,75605.83,238.5,0.0,0.0,0.0]
[1777529175516,65.11,75601.87,238.5,0.0,0.0,0.0]
[1777529180551,65.11,75604.78,238.5,0.0,0.0,0.0]
[1777529185586,65.11,75606.49,238.5,0.0,0.0,0.0]
[1777529190621,65.11,75611.0,238.5,0.0,0.0,0.0]
[1777529191628,65.11,75612.99,238.5,0.0,0.0,0.0]
[1777529192635,65.11,75618.05,238.5,0.0,0.0,0.0]
[1777529194649,65.11,75622.54,238.5,0.0,0.0,0.0]
[1777529199684,65.11,75626.64,238.5,0.0,0.0,0.0]
[1777529200691,65.11,75631.73,238.5,0.0,0.0,0.0]
[1777529201698,65.11,75637.55,238.5,0.0,0.0,0.0]
[1777529205726,65.11,75645.49,238.5,0.0,0.0,0.0]
[1777529207739,65.11,75650.51,238.5,0.0,0.0,0.0]
[1777529209754,65.11,75647.4,238.5,0.0,0.0,0.0]
[1777529214788,65.11,75649.95,238.5,0.0,0.0,0.0]
[1777529219824,65.11,75646.93,238.5,0.0,0.0,0.0]
[1777529220831,65.11,75643.11,238.5,0.0,0.0,0.0]
[1777529222845,65.11,75639.02,238.5,0.0,0.0,0.0]
[1777529225866,65.11,75634.72,238.5,0.0,0.0,0.0]
[1777529230901,65.11,75631.64,238.5,0.0,0.0,0.0]
[1777529235936,65.11,75630.01,238.5,0.0,0.0,0.0]
[1777529237950,65.11,75633.25,238.5,0.0,0.0,0.0]
[1777529242986,65.11,75635.1,238.5,0.0,0.0,0.0]
[1777529248023,65.11,75632.75,238.5,0.0,0.0,0.0]
[1777529251047,65.11,75627.33,238.5,0.0,0.0,0.0]
[1777529252054,65.11,75622.62,238.5,0.0,0.0,0.0]
[1777529257089,65.11,75621.09,238.5,0.0,0.0,0.0]
[1777529262123,65.11,75621.49,238.5,0.0,0.0,0.0]
[1777529264139,65.11,75628.16,238.5,0.0,0.0,0.0]
[1777529265146,65.11,75635.47,238.5,0.0,0.0,0.0]
[1777529269174,65.11,75629.91,238.5,0.0,0.0,0.0]
[1777529272194,65.11,75625.49,238.5,0.0,0.0,0.0]
[1777529277230,65.11,75622.84,238.5,0.0,0.0,0.0]
[1777529282265,65.11,75626.69,238.5,0.0,0.0,0.0]
[1777529287300,65.11,75624.17,238.5,0.0,0.0,0.0]
[1777529291328,65.11,75616.39,238.5,0.0,0.0,0.0]
[1777529296364,65.11,75613.36,238.5,0.0,0.0,0.0]
[1777529301399,65.11,75614.05,238.5,0.0,0.0,0.0]
[1777529306434,65.11,75613.16,238.5,0.0,0.0,0.0]
[1777529308448,65.11,75606.94,238.5,0.0,0.0,0.0]
[1777529311469,65.11,75606.81,238.5,0.0,0.0,0.0]
[1777529314490,65.11,75609.89,238.5,0.0,0.0,0.0]
[1777529319525,65.11,75614.44,238.5,0.0,0.0,0.0]
[1777529321539,65.11,75609.97,238.5,0.0,0.0,0.0]
[1777529326574,65.11,75612.32,238.5,0.0,0.0,0.0]
[1777529331609,65.11,75613.13,238.5,0.0,0.0,0.0]
[1777529336644,65.11,75612.36,238.5,0.0,0.0,0.0]
[1777529340672,65.11,75609.46,238.5,0.0,0.0,0.0]
[1777529345707,65.11,75608.21,238.5,0.0,0.0,0.0]
[1777529350742,65.11,75606.96,238.5,0.0,0.0,0.0]
[1777529355776,65.11,75607.43,238.5,0.0,0.0,0.0]
[1777529360812,65.11,75606.99,238.5,0.0,0.0,0.0]
[1777529363833,65.11,75611.87,238.5,0.0,0.0,0.0]
[1777529365847,65.11,75614.87,238.5,0.0,0.0,0.0]
[1777529369876,65.11,75618.04,238.5,0.0,0.0,0.0]
[1777529371889,65.11,75618.75,238.5,0.0,0.0,0.0]
[1777529376924,65.11,75618.3,238.5,0.0,0.0,0.0]
[1777529381960,65.11,75618.97,238.5,0.0,0.0,0.0]
[1777529384981,65.11,75615.91,238.5,0.0,0.0,0.0]
[1777529390016,65.11,75615.06,238.5,0.0,0.0,0.0]
[1777529395051,65.11,75616.69,238.5,0.0,0.0,0.0]
[1777529399079,65.11,75613.02,238.5,0.0,0.0,0.0]
[1777529400086,65.11,75609.64,238.5,0.0,0.0,0.0]
[1777529402100,65.11,75602.97,238.5,0.0,0.0,0.0]
[1777529403108,65.11,75598.68,238.5,0.0,0.0,0.0]
[1777529405121,65.11,75595.12,238.5,0.0,0.0,0.0]
[1777529407135,65.11,75590.14,238.5,0.0,0.0,0.0]
[1777529408142,65.11,75585.39,238.5,0.0,0.0,0.0]
[1777529413177,65.11,75589.43,238.5,0.0,0.0,0.0]
[1777529418212,65.11,75591.97,238.5,0.0,0.0,0.0]
[1777529423254,65.11,75591.66,238.5,0.0,0.0,0.0]
[1777529428289,65.11,75590.41,238.5,0.0,0.0,0.0]
[1777529431310,65.11,75586.79,238.5,0.0,0.0,0.0]
[1777529436345,65.11,75586.36,238.5,0.0,0.0,0.0]
[1777529441380,65.11,75586.42,238.5,0.0,0.0,0.0]
[1777529446415,65.11,75586.58,238.5,0.0,0.0,0.0]
[1777529451450,65.11,75587.19,238.5,0.0,0.0,0.0]
[1777529456485,65.11,75586.88,238.5,0.0,0.0,0.0]
[1777529459506,65.11,75597.56,238.5,0.0,0.0,0.0]
[1777529460513,65.11,75602.18,238.5,0.0,0.0,0.0]
[1777529465547,65.11,75604.56,238.5,0.0,0.0,0.0]
[1777529470582,65.11,75600.42,238.5,0.0,0.0,0.0]
[1777529473604,65.11,75596.65,238.5,0.0,0.0,0.0]
[1777529478639,65.11,75596.81,238.5,0.0,0.0,0.0]
[1777529482667,65.11,75593.06,238.5,0.0,0.0,0.0]
[1777529483673,65.11,75587.16,238.5,0.0,0.0,0.0]
[1777529488708,65.11,75579.17,238.5,0.0,0.0,0.0]
[1777529489716,65.11,75576.27,238.5,0.0,0.0,0.0]
[1777529491730,65.11,75570.66,238.5,0.0,0.0,0.0]
[1777529492737,65.11,75566.24,238.5,0.0,0.0,0.0]
[1777529493744,65.11,75555.5,238.5,0.0,0.0,0.0]
[1777529494751,65.11,75550.15,238.5,0.0,0.0,0.0]
[1777529496764,65.11,75554.86,238.5,0.0,0.0,0.0]
[1777529501800,65.11,75552.17,238.5,0.0,0.0,0.0]
[1777529506835,65.11,75550.08,238.5,0.0,0.0,0.0]
[1777529511870,65.11,75551.06,238.5,0.0,0.0,0.0]
[1777529516905,65.11,75552.08,238.5,0.0,0.0,0.0]
[1777529518919,65.11,75558.25,238.5,0.0,0.0,0.0]
[1777529520933,65.11,75561.73,238.5,0.0,0.0,0.0]
[1777529522947,65.11,75567.11,238.5,0.0,0.0,0.0]
[1777529525969,65.11,75570.4,238.5,0.0,0.0,0.0]
[1777529527983,65.11,75573.38,238.5,0.0,0.0,0.0]
[1777529533019,65.11,75575.81,238.5,0.0,0.0,0.0]
[1777529537047,65.11,75571.96,238.5,0.0,0.0,0.0]
[1777529542082,65.11,75570.61,238.5,0.0,0.0,0.0]
[1777529546110,65.11,75566.23,238.5,0.0,0.0,0.0]
[1777529548124,65.11,75561.11,238.5,0.0,0.0,0.0]
[1777529551145,65.11,75559.7,238.5,0.0,0.0,0.0]
[1777529556180,65.11,75567.1,238.5,0.0,0.0,0.0]
[1777529559200,65.11,75570.1,238.5,0.0,0.0,0.0]
[1777529564236,65.11,75570.03,238.5,0.0,0.0,0.0]
[1777529566251,65.11,75563.97,238.5,0.0,0.0,0.0]
[1777529571284,65.11,75563.24,238.5,0.0,0.0,0.0]
[1777529573299,65.11,75566.44,238.5,0.0,0.0,0.0]
[1777529578333,65.11,75566.43,238.5,0.0,0.0,0.0]
[1777529583369,65.11,75564.71,238.5,0.0,0.0,0.0]
[1777529588404,65.11,75564.13,238.5,0.0,0.0,0.0]
[1777529593438,65.11,75564.51,238.5,0.0,0.0,0.0]
[1777529595453,65.11,75557.58,238.5,0.0,0.0,0.0]
[1777529596460,65.11,75554.14,238.5,0.0,0.0,0.0]
[1777529601495,65.11,75553.28,238.5,0.0,0.0,0.0]
[1777529606532,65.11,75557.57,238.5,0.0,0.0,0.0]
[1777529611566,65.11,75559.58,238.5,0.0,0.0,0.0]
[1777529613580,65.11,75564.2,238.5,0.0,0.0,0.0]
[1777529617608,65.11,75569.51,238.5,0.0,0.0,0.0]
[1777529622643,65.11,75570.89,238.5,0.0,0.0,0.0]
[1777529627678,65.11,75570.74,238.5,0.0,0.0,0.0]
[1777529632713,65.11,75570.21,238.5,0.0,0.0,0.0]
[1777529637748,65.11,75571.45,238.5,0.0,0.0,0.0]
[1777529642783,65.11,75569.97,238.5,0.0,0.0,0.0]
[1777529644797,65.11,75564.19,238.5,0.0,0.0,0.0]
[1777529647818,65.11,75561.33,238.5,0.0,0.0,0.0]
[1777529652853,65.11,75561.54,238.5,0.0,0.0,0.0]
[1777529657887,65.11,75560.33,238.5,0.0,0.0,0.0]
[1777529662923,65.11,75560.29,238.5,0.0,0.0,0.0]
[1777529667957,65.11,75561.06,238.5,0.0,0.0,0.0]
[1777529671986,65.11,75561.29,238.5,0.0,0.0,0.0]
[1777529674000,65.11,75558.3,238.5,0.0,0.0,0.0]
[1777529680042,65.11,75558.26,238.5,0.0,0.0,0.0]
[1777529682058,65.11,75568.07,238.5,0.0,0.0,0.0]
[1777529687093,65.11,75570.02,238.5,0.0,0.0,0.0]
[1777529692127,65.11,75569.2,238.5,0.0,0.0,0.0]
[1777529698169,65.11,75569.25,238.5,0.0,0.0,0.0]
[1777529701190,65.11,75565.48,238.5,0.0,0.0,0.0]
[1777529706226,65.11,75566.03,238.5,0.0,0.0,0.0]
[1777529711260,65.11,75566.83,238.5,0.0,0.0,0.0]
[1777529716296,65.11,75566.71,238.5,0.0,0.0,0.0]
[1777529722338,65.11,75566.54,238.5,0.0,0.0,0.0]
[1777529726365,65.11,75577.52,238.5,0.0,0.0,0.0]
[1777529727372,65.11,75583.3,238.5,0.0,0.0,0.0]
[1777529731401,65.11,75583.34,238.5,0.0,0.0,0.0]
[1777529734422,65.11,75586.24,238.5,0.0,0.0,0.0]
[1777529735429,65.11,75591.97,238.5,0.0,0.0,0.0]
[1777529738449,65.11,75595.3,238.5,0.0,0.0,0.0]
[1777529741471,65.11,75592.13,238.5,0.0,0.0,0.0]
[1777529742477,65.11,75595.54,238.5,0.0,0.0,0.0]
[1777529745498,65.11,75592.5,238.5,0.0,0.0,0.0]
[1777529750533,65.11,75593.83,238.5,0.0,0.0,0.0]
[1777529754561,65.11,75584.69,238.5,0.0,0.0,0.0]
[1777529755569,65.11,75581.75,238.5,0.0,0.0,0.0]
[1777529760603,65.11,75583.97,238.5,0.0,0.0,0.0]
[1777529761611,65.11,75587.12,238.5,0.0,0.0,0.0]
[1777529766646,65.11,75586.9,238.5,0.0,0.0,0.0]
[1777529771681,65.11,75590.07,238.5,0.0,0.0,0.0]
[1777529773695,65.11,75592.89,238.5,0.0,0.0,0.0]
[1777529778730,65.11,75591.47,238.5,0.0,0.0,0.0]
[1777529779736,65.11,75587.51,238.5,0.0,0.0,0.0]
[1777529784772,65.11,75588.65,238.5,0.0,0.0,0.0]
[1777529789806,65.11,75588.14,238.5,0.0,0.0,0.0]
[1777529791820,65.11,75581.71,238.5,0.0,0.0,0.0]
[1777529792827,65.11,75578.07,238.5,0.0,0.0,0.0]
[1777529797862,65.11,75579.41,238.5,0.0,0.0,0.0]
[1777529800884,65.11,75582.72,238.5,0.0,0.0,0.0]
[1777529801891,65.11,75586.12,238.5,0.0,0.0,0.0]
[1777529805919,65.11,75589.65,238.5,0.0,0.0,0.0]
[1777529810953,65.11,75593.68,238.5,0.0,0.0,0.0]
[1777529814981,65.11,75597.07,238.5,0.0,0.0,0.0]
[1777529820019,65.11,75595.0,238.5,0.0,0.0,0.0]
[1777529821024,65.11,75591.88,238.5,0.0,0.0,0.0]
[1777529824044,65.11,75588.05,238.5,0.0,0.0,0.0]
[1777529825052,65.11,75584.92,238.5,0.0,0.0,0.0]
[1777529830087,65.11,75585.9,238.5,0.0,0.0,0.0]
[1777529835122,65.11,75586.03,238.5,0.0,0.0,0.0]
[1777529840157,65.11,75586.07,238.5,0.0,0.0,0.0]
[1777529845192,65.11,75588.5,238.5,0.0,0.0,0.0]
[1777529850226,65.11,75588.42,238.5,0.0,0.0,0.0]
[1777529851234,65.11,75593.94,238.5,0.0,0.0,0.0]
[1777529856268,65.11,75596.13,238.5,0.0,0.0,0.0]
[1777529861304,65.11,75598.39,238.5,0.0,0.0,0.0]
[1777529863317,65.11,75588.19,238.5,0.0,0.0,0.0]
[1777529868353,65.11,75588.71,238.5,0.0,0.0,0.0]
[1777529873389,65.11,75592.21,238.5,0.0,0.0,0.0]
[1777529878424,65.11,75592.85,238.5,0.0,0.0,0.0]
[1777529883459,65.11,75591.11,238.5,0.0,0.0,0.0]
[1777529888494,65.11,75589.31,238.5,0.0,0.0,0.0]
[1777529893529,65.11,75587.99,238.5,0.0,0.0,0.0]
[1777529899587,65.11,75588.57,238.5,0.0,0.0,0.0]
[1777529902609,65.11,75591.82,238.5,0.0,0.0,0.0]
[1777529903616,65.11,75595.09,238.5,0.0,0.0,0.0]
[1777529906636,65.11,75604.53,238.5,0.0,0.0,0.0]
[1777529910666,65.11,75611.02,238.5,0.0,0.0,0.0]
[1777529911672,65.11,75614.83,238.5,0.0,0.0,0.0]
[1777529916708,65.11,75615.27,238.5,0.0,0.0,0.0]
[1777529921743,65.11,75616.8,238.5,0.0,0.0,0.0]
[1777529923758,65.11,75620.78,238.5,0.0,0.0,0.0]
[1777529924763,65.11,75625.34,238.5,0.0,0.0,0.0]
[1777529929799,65.11,75619.07,238.5,0.0,0.0,0.0]
[1777529930807,65.11,75615.58,238.5,0.0,0.0,0.0]
[1777529931814,65.11,75608.0,238.5,0.0,0.0,0.0]
[1777529933828,65.11,75603.87,238.5,0.0,0.0,0.0]
[1777529939869,65.11,75604.29,238.5,0.0,0.0,0.0]
[1777529943897,65.11,75607.61,238.5,0.0,0.0,0.0]
[1777529945914,65.11,75603.67,238.5,0.0,0.0,0.0]
[1777529950949,65.11,75601.09,238.5,0.0,0.0,0.0]
[1777529955984,65.11,75608.03,238.5,0.0,0.0,0.0]
[1777529956991,65.11,75615.69,238.5,0.0,0.0,0.0]
[1777529959005,65.11,75618.67,238.5,0.0,0.0,0.0]
[1777529964039,65.11,75618.35,238.5,0.0,0.0,0.0]
[1777529969074,65.11,75620.5,238.5,0.0,0.0,0.0]
[1777529971089,65.11,75620.76,238.5,0.0,0.0,0.0]
[1777529973103,65.11,75624.35,238.5,0.0,0.0,0.0]
[1777529978137,65.11,75626.69,238.5,0.0,0.0,0.0]
[1777529981158,65.11,75629.7,238.5,0.0,0.0,0.0]
[1777529986194,65.11,75629.31,238.5,0.0,0.0,0.0]
[1777529991228,65.11,75630.03,238.5,0.0,0.0,0.0]
[1777529996264,65.11,75630.97,238.5,0.0,0.0,0.0]
[1777530001298,65.11,75630.83,238.5,0.0,0.0,0.0]
[1777530005327,65.11,75627.13,238.5,0.0,0.0,0.0]
[1777530009355,65.11,75623.3,238.5,0.0,0.0,0.0]
[1777530014391,65.11,75623.17,238.5,0.0,0.0,0.0]
[1777530019426,65.11,75621.35,238.5,0.0,0.0,0.0]
[1777530024461,65.11,75619.63,238.5,0.0,0.0,0.0]
[1777530029495,65.11,75622.16,238.5,0.0,0.0,0.0]
[1777530031510,65.11,75622.03,238.5,0.0,0.0,0.0]
[1777530035538,65.11,75625.34,238.5,0.0,0.0,0.0]
[1777530037551,65.11,75628.43,238.5,0.0,0.0,0.0]
[1777530042586,65.11,75628.97,238.5,0.0,0.0,0.0]
[1777530047622,65.11,75629.0,238.5,0.0,0.0,0.0]
[1777530052657,65.11,75629.95,238.5,0.0,0.0,0.0]
[1777530053664,65.11,75637.87,238.5,0.0,0.0,0.0]
[1777530055678,65.11,75641.71,238.5,0.0,0.0,0.0]
[1777530060713,65.11,75641.62,238.5,0.0,0.0,0.0]
[1777530063734,65.11,75626.27,238.5,0.0,0.0,0.0]
[1777530064740,65.11,75616.3,238.5,0.0,0.0,0.0]
[1777530065747,65.11,75607.88,238.5,0.0,0.0,0.0]
[1777530069776,65.11,75613.65,238.5,0.0,0.0,0.0]
[1777530074811,65.11,75615.98,238.5,0.0,0.0,0.0]
[1777530079846,65.11,75612.52,238.5,0.0,0.0,0.0]
[1777530080853,65.11,75608.14,238.5,0.0,0.0,0.0]
[1777530084881,65.11,75614.26,238.5,0.0,0.0,0.0]
[1777530086895,65.11,75611.34,238.5,0.0,0.0,0.0]
[1777530090923,65.11,75607.08,238.5,0.0,0.0,0.0]
[1777530091929,65.11,75605.74,238.5,0.0,0.0,0.0]
[1777530096965,65.11,75600.09,238.5,0.0,0.0,0.0]
[1777530102001,65.11,75600.84,238.5,0.0,0.0,0.0]
[1777530103008,65.11,75603.6,238.5,0.0,0.0,0.0]
[1777530108044,65.11,75603.68,238.5,0.0,0.0,0.0]
[1777530111065,65.11,75600.83,238.5,0.0,0.0,0.0]
[1777530112072,65.11,75606.17,238.5,0.0,0.0,0.0]
[1777530113079,65.11,75611.55,238.5,0.0,0.0,0.0]
[1777530118114,65.11,75611.76,238.5,0.0,0.0,0.0]
[1777530123149,65.11,75610.9,238.5,0.0,0.0,0.0]
[1777530125163,65.11,75607.96,238.5,0.0,0.0,0.0]
[1777530128184,65.11,75602.49,238.5,0.0,0.0,0.0]
[1777530133218,65.11,75601.0,238.5,0.0,0.0,0.0]
[1777530138254,65.11,75601.78,238.5,0.0,0.0,0.0]
[1777530139261,65.11,75598.58,238.5,0.0,0.0,0.0]
[1777530144295,65.11,75600.24,238.5,0.0,0.0,0.0]
[1777530149331,65.11,75601.22,238.5,0.0,0.0,0.0]
[1777530151345,65.11,75594.2,238.5,0.0,0.0,0.0]
[1777530156379,65.11,75592.73,238.5,0.0,0.0,0.0]
[1777530162422,65.11,75593.74,238.5,0.0,0.0,0.0]
[1777530167457,65.11,75594.13,238.5,0.0,0.0,0.0]
[1777530172491,65.11,75600.49,238.5,0.0,0.0,0.0]
[1777530173499,65.11,75608.36,238.5,0.0,0.0,0.0]
[1777530178533,65.11,75609.61,238.5,0.0,0.0,0.0]
[1777530183568,65.11,75609.71,238.5,0.0,0.0,0.0]
[1777530188604,65.11,75611.43,238.5,0.0,0.0,0.0]
[1777530190617,65.11,75608.09,238.5,0.0,0.0,0.0]
[1777530195653,65.11,75605.68,238.5,0.0,0.0,0.0]
[1777530200688,65.11,75605.92,238.5,0.0,0.0,0.0]
[1777530205723,65.11,75604.9,238.5,0.0,0.0,0.0]
[1777530210758,65.11,75606.69,238.5,0.0,0.0,0.0]
[1777530211764,65.11,75607.42,238.5,0.0,0.0,0.0]
[1777530216800,65.11,75608.44,238.5,0.0,0.0,0.0]
[1777530221835,65.11,75607.01,238.5,0.0,0.0,0.0]
[1777530226870,65.11,75607.75,238.5,0.0,0.0,0.0]
[1777530231905,65.11,75607.27,238.5,0.0,0.0,0.0]
[1777530232912,65.11,75610.73,238.5,0.0,0.0,0.0]
[1777530237947,65.11,75612.24,238.5,0.0,0.0,0.0]
[1777530242982,65.11,75612.48,238.5,0.0,0.0,0.0]
[1777530243989,65.11,75606.75,238.5,0.0,0.0,0.0]
[1777530244996,65.11,75603.51,238.5,0.0,0.0,0.0]
[1777530250031,65.11,75603.92,238.5,0.0,0.0,0.0]
[1777530251038,65.11,75607.03,238.5,0.0,0.0,0.0]
[1777530256073,65.11,75608.84,238.5,0.0,0.0,0.0]
[1777530261107,65.11,75603.6,238.5,0.0,0.0,0.0]
[1777530266143,65.11,75603.8,238.5,0.0,0.0,0.0]
[1777530271178,65.11,75603.77,238.5,0.0,0.0,0.0]
[1777530276213,65.11,75600.93,238.5,0.0,0.0,0.0]
[1777530281248,65.11,75599.2,238.5,0.0,0.0,0.0]
[1777530283263,65.11,75595.38,238.5,0.0,0.0,0.0]
[1777530284269,65.11,75599.57,238.5,0.0,0.0,0.0]
[1777530287289,65.11,75607.4,238.5,0.0,0.0,0.0]
[1777530288296,65.11,75610.53,238.5,0.0,0.0,0.0]
[1777530292326,65.11,75613.92,238.5,0.0,0.0,0.0]
[1777530293333,65.11,75610.09,238.5,0.0,0.0,0.0]
[1777530298371,65.11,75612.99,238.5,0.0,0.0,0.0]
[1777530299378,65.11,75607.97,238.5,0.0,0.0,0.0]
[1777530304413,65.11,75607.69,238.5,0.0,0.0,0.0]
[1777530309448,65.11,75611.14,238.5,0.0,0.0,0.0]
[1777530312469,65.11,75617.01,238.5,0.0,0.0,0.0]
[1777530313476,65.11,75621.05,238.5,0.0,0.0,0.0]
[1777530318511,65.11,75618.85,238.5,0.0,0.0,0.0]
[1777530323551,65.11,75619.3,238.5,0.0,0.0,0.0]
[1777530328582,65.11,75620.38,238.5,0.0,0.0,0.0]
[1777530329588,65.11,75623.28,238.5,0.0,0.0,0.0]
[1777530332610,65.11,75623.13,238.5,0.0,0.0,0.0]
[1777530336638,65.11,75618.95,238.5,0.0,0.0,0.0]
[1777530337646,65.11,75616.22,238.5,0.0,0.0,0.0]
[1777530342680,65.11,75618.47,238.5,0.0,0.0,0.0]
[1777530342822,65.11,75618.47,238.5,0.0,0.0,0.0]
[1777530345701,65.11,75622.71,238.5,0.0,0.0,0.0]
[1777530346157,65.11,75622.71,238.5,0.0,0.0,0.0]
[1777530346708,65.11,75629.98,238.5,0.0,0.0,0.0]
[1777530349729,65.11,75632.68,238.5,0.0,0.0,0.0]
[1777530351744,65.11,75636.63,238.5,0.0,0.0,0.0]
[1777530354764,65.11,75639.66,238.5,0.0,0.0,0.0]
[1777530357786,65.11,75645.44,238.5,0.0,0.0,0.0]
[1777530358793,65.11,75648.99,238.5,0.0,0.0,0.0]
[1777530361813,65.11,75653.62,238.5,0.0,0.0,0.0]
[1777530362821,65.11,75657.46,238.5,0.0,0.0,0.0]
[1777530363828,65.11,75660.9,238.5,0.0,0.0,0.0]
[1777530368863,65.11,75661.14,238.5,0.0,0.0,0.0]
[1777530370877,65.11,75657.94,238.5,0.0,0.0,0.0]
[1777530372890,65.11,75653.73,238.5,0.0,0.0,0.0]
[1777530377926,65.11,75653.54,238.5,0.0,0.0,0.0]
[1777530382961,65.11,75656.62,238.5,0.0,0.0,0.0]
[1777530385982,65.11,75653.21,238.5,0.0,0.0,0.0]
[1777530391018,65.11,75652.55,238.5,0.0,0.0,0.0]
[1777530396056,65.11,75656.13,238.5,0.0,0.0,0.0]
[1777530401091,65.11,75656.08,238.5,0.0,0.0,0.0]
[1777530406126,65.11,75653.88,238.5,0.0,0.0,0.0]
[1777530411160,65.11,75653.45,238.5,0.0,0.0,0.0]
[1777530416196,65.11,75654.2,238.5,0.0,0.0,0.0]
[1777530418214,65.11,75647.93,238.5,0.0,0.0,0.0]
[1777530421235,65.11,75644.8,238.5,0.0,0.0,0.0]
[1777530423249,65.11,75642.12,238.5,0.0,0.0,0.0]
[1777530428284,65.11,75644.01,238.5,0.0,0.0,0.0]
[1777530433319,65.11,75643.99,238.5,0.0,0.0,0.0]
[1777530438354,65.11,75643.79,238.5,0.0,0.0,0.0]
[1777530443388,65.11,75639.25,238.5,0.0,0.0,0.0]
[1777530448424,65.11,75638.03,238.5,0.0,0.0,0.0]
[1777530451444,65.11,75637.53,238.5,0.0,0.0,0.0]
[1777530456479,65.11,75637.17,238.5,0.0,0.0,0.0]
[1777530461515,65.11,75640.55,238.5,0.0,0.0,0.0]
[1777530466550,65.11,75638.38,238.5,0.0,0.0,0.0]
[1777530471584,65.11,75638.8,238.5,0.0,0.0,0.0]
[1777530476619,65.11,75635.63,238.5,0.0,0.0,0.0]
[1777530479641,65.11,75631.95,238.5,0.0,0.0,0.0]
[1777530482661,65.11,75627.6,238.5,0.0,0.0,0.0]
[1777530483669,65.11,75614.62,238.5,0.0,0.0,0.0]
[1777530488704,65.11,75612.89,238.5,0.0,0.0,0.0]
[1777530492733,65.11,75613.12,238.5,0.0,0.0,0.0]
[1777530493779,65.11,75613.5,238.5,0.0,0.0,0.0]
[1777530499781,65.11,75613.75,238.5,0.0,0.0,0.0]
[1777530504816,65.11,75615.26,238.5,0.0,0.0,0.0]
[1777530506830,65.11,75618.12,238.5,0.0,0.0,0.0]
[1777530511865,65.11,75620.08,238.5,0.0,0.0,0.0]
[1777530516900,65.11,75622.2,238.5,0.0,0.0,0.0]
[1777530518913,65.11,75624.94,238.5,0.0,0.0,0.0]
[1777530523949,65.11,75622.24,238.5,0.0,0.0,0.0]
[1777530528984,65.11,75624.38,238.5,0.0,0.0,0.0]
[1777530534019,65.11,75626.61,238.5,0.0,0.0,0.0]
[1777530535025,65.11,75630.15,238.5,0.0,0.0,0.0]
[1777530540642,65.11,75630.44,238.5,0.0,0.0,0.0]
[1777530540662,65.11,75644.35,238.5,0.0,0.0,0.0]
[1777530541068,65.11,75648.93,238.5,0.0,0.0,0.0]
[1777530542074,65.11,75643.73,238.5,0.0,0.0,0.0]
[1777530547304,65.11,75643.96,238.5,0.0,0.0,0.0]
[1777530553151,65.11,75645.95,238.5,0.0,0.0,0.0]
[1777530558187,65.11,75645.24,238.5,0.0,0.0,0.0]
[1777530563222,65.11,75644.78,238.5,0.0,0.0,0.0]
[1777530568257,65.11,75645.33,238.5,0.0,0.0,0.0]
[1777530571278,65.11,75646.83,238.5,0.0,0.0,0.0]
[1777530576313,65.11,75647.06,238.5,0.0,0.0,0.0]
[1777530581347,65.11,75647.99,238.5,0.0,0.0,0.0]
[1777530586384,65.11,75647.18,238.5,0.0,0.0,0.0]
[1777530588397,65.11,75650.46,238.5,0.0,0.0,0.0]
[1777530593433,65.11,75649.74,238.5,0.0,0.0,0.0]
[1777530598468,65.11,75649.43,238.5,0.0,0.0,0.0]
[1777530600482,65.11,75652.95,238.5,0.0,0.0,0.0]
[1777530601489,65.11,75660.51,238.5,0.0,0.0,0.0]
[1777530606523,65.11,75661.55,238.5,0.0,0.0,0.0]
[1777530611559,65.11,75663.55,238.5,0.0,0.0,0.0]
[1777530616594,65.11,75662.95,238.5,0.0,0.0,0.0]
[1777530618608,65.11,75660.31,238.5,0.0,0.0,0.0]
[1777530623642,65.11,75661.11,238.5,0.0,0.0,0.0]
[1777530628678,65.11,75663.51,238.5,0.0,0.0,0.0]
[1777530631699,65.11,75661.86,238.5,0.0,0.0,0.0]
[1777530634719,65.11,75658.1,238.5,0.0,0.0,0.0]
[1777530638749,65.11,75655.18,238.5,0.0,0.0,0.0]
[1777530642777,65.11,75658.79,238.5,0.0,0.0,0.0]
[1777530647812,65.11,75660.48,238.5,0.0,0.0,0.0]
[1777530652847,65.11,75659.48,238.5,0.0,0.0,0.0]
[1777530657882,65.11,75658.68,238.5,0.0,0.0,0.0]
[1777530662917,65.11,75664.19,238.5,0.0,0.0,0.0]
[1777530664931,65.11,75660.62,238.5,0.0,0.0,0.0]
[1777530669966,65.11,75661.15,238.5,0.0,0.0,0.0]
[1777530675001,65.11,75663.51,238.5,0.0,0.0,0.0]
[1777530680036,65.11,75663.79,238.5,0.0,0.0,0.0]
[1777530685071,65.11,75663.05,238.5,0.0,0.0,0.0]
[1777530688092,65.11,75666.34,238.5,0.0,0.0,0.0]
[1777530689098,65.11,75669.53,238.5,0.0,0.0,0.0]
[1777530691113,65.11,75666.04,238.5,0.0,0.0,0.0]
[1777530695141,65.11,75675.63,238.5,0.0,0.0,0.0]
[1777530696148,65.11,75685.76,238.5,0.0,0.0,0.0]
[1777530697155,65.11,75691.84,238.5,0.0,0.0,0.0]
[1777530702190,65.11,75690.68,238.5,0.0,0.0,0.0]
[1777530707225,65.11,75693.4,238.5,0.0,0.0,0.0]
[1777530712260,65.11,75692.53,238.5,0.0,0.0,0.0]
[1777530717295,65.11,75693.66,238.5,0.0,0.0,0.0]
[1777530722330,65.11,75693.61,238.5,0.0,0.0,0.0]
[1777530726359,65.11,75697.12,238.5,0.0,0.0,0.0]
[1777530731469,65.11,75696.47,238.5,0.0,0.0,0.0]
[1777530731561,65.11,75706.54,238.5,0.0,0.0,0.0]
[1777530732651,65.11,75726.43,238.5,0.0,0.0,0.0]
[1777530733412,65.11,75730.12,238.5,0.0,0.0,0.0]
[1777530734419,65.11,75727.05,238.5,0.0,0.0,0.0]
[1777530739454,65.11,75726.6,238.5,0.0,0.0,0.0]
[1777530743492,65.11,75742.27,238.5,0.0,0.0,0.0]
[1777530744499,65.11,75755.65,238.5,0.0,0.0,0.0]
[1777530749533,65.11,75754.76,238.5,0.0,0.0,0.0]
[1777530750543,65.11,75763.77,238.5,0.0,0.0,0.0]
[1777530751550,65.11,75768.76,238.5,0.0,0.0,0.0]
[1777530752557,65.11,75759.33,238.5,0.0,0.0,0.0]
[1777530753564,65.11,75753.92,238.5,0.0,0.0,0.0]
[1777530754570,65.11,75751.14,238.5,0.0,0.0,0.0]
[1777530757591,65.11,75745.76,238.5,0.0,0.0,0.0]
[1777530762627,65.11,75750.82,238.5,0.0,0.0,0.0]
[1777530763634,65.11,75755.81,238.5,0.0,0.0,0.0]
[1777530765648,65.11,75751.87,238.5,0.0,0.0,0.0]
[1777530769676,65.11,75749.24,238.5,0.0,0.0,0.0]
[1777530774711,65.11,75746.37,238.5,0.0,0.0,0.0]
[1777530778738,65.11,75752.88,238.5,0.0,0.0,0.0]
[1777530783774,65.11,75752.92,238.5,0.0,0.0,0.0]
[1777530788809,65.11,75754.59,238.5,0.0,0.0,0.0]
[1777530791831,65.11,75751.23,238.5,0.0,0.0,0.0]
[1777530793845,65.11,75748.3,238.5,0.0,0.0,0.0]
[1777530798880,65.11,75743.87,238.5,0.0,0.0,0.0]
[1777530801904,65.11,75735.73,238.5,0.0,0.0,0.0]
[1777530803918,65.11,75729.91,238.5,0.0,0.0,0.0]
[1777530808953,65.11,75731.96,238.5,0.0,0.0,0.0]
[1777530811974,65.11,75732.11,238.5,0.0,0.0,0.0]
[1777530817009,65.11,75732.29,238.5,0.0,0.0,0.0]
[1777530820030,65.11,75729.57,238.5,0.0,0.0,0.0]
[1777530823050,65.11,75734.04,238.5,0.0,0.0,0.0]
[1777530828086,65.11,75733.65,238.5,0.0,0.0,0.0]
[1777530833125,65.11,75731.36,238.5,0.0,0.0,0.0]
[1777530837153,65.11,75746.42,238.5,0.0,0.0,0.0]
[1777530838160,65.11,75754.23,238.5,0.0,0.0,0.0]
[1777530842188,65.11,75749.64,238.5,0.0,0.0,0.0]
[1777530847223,65.11,75751.27,238.5,0.0,0.0,0.0]
[1777530850243,65.11,75754.02,238.5,0.0,0.0,0.0]
[1777530851251,65.11,75768.03,238.5,0.0,0.0,0.0]
[1777530854272,65.11,75765.18,238.5,0.0,0.0,0.0]
[1777530858300,65.11,75761.05,238.5,0.0,0.0,0.0]
[1777530861321,65.11,75767.3,238.5,0.0,0.0,0.0]
[1777530862328,65.11,75770.63,238.5,0.0,0.0,0.0]
[1777530865349,65.11,75774.96,238.5,0.0,0.0,0.0]
[1777530870384,65.11,75772.21,238.5,0.0,0.0,0.0]
[1777530871391,65.11,75771.05,238.5,0.0,0.0,0.0]
[1777530873404,65.11,75774.83,238.5,0.0,0.0,0.0]
[1777530878440,65.11,75774.83,238.5,0.0,0.0,0.0]
[1777530879447,65.11,75777.53,238.5,0.0,0.0,0.0]
[1777530880454,65.11,75780.81,238.5,0.0,0.0,0.0]
[1777530882468,65.11,75778.28,238.5,0.0,0.0,0.0]
[1777530884482,65.11,75781.07,238.5,0.0,0.0,0.0]
[1777530886496,65.11,75787.49,238.5,0.0,0.0,0.0]
[1777530887503,65.11,75793.08,238.5,0.0,0.0,0.0]
[1777530888510,65.11,75790.24,238.5,0.0,0.0,0.0]
[1777530891530,65.11,75793.36,238.5,0.0,0.0,0.0]
[1777530892538,65.11,75803.74,238.5,0.0,0.0,0.0]
[1777530893545,65.11,75807.84,238.5,0.0,0.0,0.0]
[1777530895559,65.11,75813.3,238.5,0.0,0.0,0.0]
[1777530896566,65.11,75816.47,238.5,0.0,0.0,0.0]
[1777530901602,65.11,75817.9,238.5,0.0,0.0,0.0]
[1777530904622,65.11,75823.51,238.5,0.0,0.0,0.0]
[1777530906636,65.11,75826.11,238.5,0.0,0.0,0.0]
[1777530910664,65.11,75833.31,238.5,0.0,0.0,0.0]
[1777530911671,65.11,75836.27,238.5,0.0,0.0,0.0]
[1777530914691,65.11,75833.17,238.5,0.0,0.0,0.0]
[1777530915698,65.11,75827.08,238.5,0.0,0.0,0.0]
[1777530917714,65.11,75823.27,238.5,0.0,0.0,0.0]
[1777530921743,65.11,75820.7,238.5,0.0,0.0,0.0]
[1777530926778,65.11,75818.65,238.5,0.0,0.0,0.0]
[1777530927785,65.11,75815.12,238.5,0.0,0.0,0.0]
[1777530928792,65.11,75812.41,238.5,0.0,0.0,0.0]
[1777530930806,65.11,75815.47,238.5,0.0,0.0,0.0]
[1777530931813,65.11,75814.27,238.5,0.0,0.0,0.0]
[1777530933829,65.11,75804.58,238.5,0.0,0.0,0.0]
[1777530934836,65.11,75798.12,238.5,0.0,0.0,0.0]
[1777530937857,65.11,75795.13,238.5,0.0,0.0,0.0]
[1777530940879,65.11,75790.72,238.5,0.0,0.0,0.0]
[1777530941885,65.11,75786.86,238.5,0.0,0.0,0.0]
[1777530944906,65.11,75791.5,238.5,0.0,0.0,0.0]
[1777530949941,65.11,75793.06,238.5,0.0,0.0,0.0]
[1777530952962,65.11,75799.08,238.5,0.0,0.0,0.0]
[1777530953969,65.11,75802.49,238.5,0.0,0.0,0.0]
[1777530956990,65.11,75798.78,238.5,0.0,0.0,0.0]
[1777530962029,65.11,75797.35,238.5,0.0,0.0,0.0]
[1777530965050,65.11,75800.16,238.5,0.0,0.0,0.0]
[1777530971092,65.11,75803.3,238.5,0.0,0.0,0.0]
[1777530972102,65.11,75807.26,238.5,0.0,0.0,0.0]
[1777530977137,65.11,75804.77,238.5,0.0,0.0,0.0]
[1777530982173,65.11,75805.7,238.5,0.0,0.0,0.0]
[1777530988215,65.11,75805.15,238.5,0.0,0.0,0.0]
[1777530991236,65.11,75804.79,238.5,0.0,0.0,0.0]
[1777530996270,65.11,75804.52,238.5,0.0,0.0,0.0]
[1777531001308,65.11,75803.87,238.5,0.0,0.0,0.0]
[1777531003322,65.11,75800.06,238.5,0.0,0.0,0.0]
[1777531004328,65.11,75792.69,238.5,0.0,0.0,0.0]
[1777531008357,65.11,75789.25,238.5,0.0,0.0,0.0]
[1777531013392,65.11,75797.29,238.5,0.0,0.0,0.0]
[1777531014399,65.11,75802.92,238.5,0.0,0.0,0.0]
[1777531016413,65.11,75811.48,238.5,0.0,0.0,0.0]
[1777531018427,65.11,75815.74,238.5,0.0,0.0,0.0]
[1777531021448,65.11,75811.66,238.5,0.0,0.0,0.0]
[1777531023462,65.11,75816.67,238.5,0.0,0.0,0.0]
[1777531028500,65.11,75816.31,238.5,0.0,0.0,0.0]
[1777531029507,65.11,75813.78,238.5,0.0,0.0,0.0]
[1777531034542,65.11,75810.98,238.5,0.0,0.0,0.0]
[1777531036555,65.11,75808.45,238.5,0.0,0.0,0.0]
[1777531041591,65.11,75806.24,238.5,0.0,0.0,0.0]
[1777531043605,65.11,75801.6,238.5,0.0,0.0,0.0]
[1777531048640,65.11,75801.08,238.5,0.0,0.0,0.0]
[1777531050654,65.11,75798.45,238.5,0.0,0.0,0.0]
[1777531051661,65.11,75793.69,238.5,0.0,0.0,0.0]
[1777531052668,65.11,75789.37,238.5,0.0,0.0,0.0]
[1777531055689,65.11,75785.46,238.5,0.0,0.0,0.0]
[1777531058710,65.11,75782.43,238.5,0.0,0.0,0.0]
[1777531063745,65.11,75787.25,238.5,0.0,0.0,0.0]
[1777531068780,65.11,75785.76,238.5,0.0,0.0,0.0]
[1777531073815,65.11,75784.18,238.5,0.0,0.0,0.0]
[1777531078850,65.11,75783.48,238.5,0.0,0.0,0.0]
[1777531079856,65.11,75779.23,238.5,0.0,0.0,0.0]
[1777531084892,65.11,75777.48,238.5,0.0,0.0,0.0]
[1777531088921,65.11,75780.14,238.5,0.0,0.0,0.0]
[1777531089928,65.11,75783.92,238.5,0.0,0.0,0.0]
[1777531090935,65.11,75786.6,238.5,0.0,0.0,0.0]
[1777531095969,65.11,75784.88,238.5,0.0,0.0,0.0]
[1777531101004,65.11,75784.39,238.5,0.0,0.0,0.0]
[1777531106039,65.11,75783.11,238.5,0.0,0.0,0.0]
[1777531111075,65.11,75781.88,238.5,0.0,0.0,0.0]
[1777531116110,65.11,75782.04,238.5,0.0,0.0,0.0]
[1777531120137,65.11,75785.46,238.5,0.0,0.0,0.0]
[1777531125172,65.11,75788.81,238.5,0.0,0.0,0.0]
[1777531130208,65.11,75788.76,238.5,0.0,0.0,0.0]
[1777531132222,65.11,75791.62,238.5,0.0,0.0,0.0]
[1777531137256,65.11,75793.36,238.5,0.0,0.0,0.0]
[1777531141285,65.11,75790.21,238.5,0.0,0.0,0.0]
[1777531143299,65.11,75787.7,238.5,0.0,0.0,0.0]
[1777531144306,65.11,75783.4,238.5,0.0,0.0,0.0]
[1777531149340,65.11,75784.59,238.5,0.0,0.0,0.0]
[1777531151354,65.11,75788.2,238.5,0.0,0.0,0.0]
[1777531155383,65.11,75793.14,238.5,0.0,0.0,0.0]
[1777531160418,65.11,75794.82,238.5,0.0,0.0,0.0]
[1777531165453,65.11,75795.64,238.5,0.0,0.0,0.0]
[1777531169481,65.11,75799.75,238.5,0.0,0.0,0.0]
[1777531171494,65.11,75800.51,238.5,0.0,0.0,0.0]
[1777531176530,65.11,75802.62,238.5,0.0,0.0,0.0]
[1777531181565,65.11,75802.91,238.5,0.0,0.0,0.0]
[1777531186600,65.11,75802.0,238.5,0.0,0.0,0.0]
[1777531190628,65.11,75798.88,238.5,0.0,0.0,0.0]
[1777531194658,65.11,75793.21,238.5,0.0,0.0,0.0]
[1777531195665,65.11,75788.57,238.5,0.0,0.0,0.0]
[1777531200699,65.11,75787.45,238.5,0.0,0.0,0.0]
[1777531205735,65.11,75785.91,238.5,0.0,0.0,0.0]
[1777531206742,65.11,75782.91,238.5,0.0,0.0,0.0]
[1777531207749,65.11,75779.06,238.5,0.0,0.0,0.0]
[1777531209763,65.11,75775.93,238.5,0.0,0.0,0.0]
[1777531211777,65.11,75771.12,238.5,0.0,0.0,0.0]
[1777531216812,65.11,75767.8,238.5,0.0,0.0,0.0]
[1777531218830,65.11,75763.69,238.5,0.0,0.0,0.0]
[1777531219834,65.11,75757.29,238.5,0.0,0.0,0.0]
[1777531224868,65.11,75755.17,238.5,0.0,0.0,0.0]
[1777531229904,65.11,75756.64,238.5,0.0,0.0,0.0]
[1777531231918,65.11,75756.46,238.5,0.0,0.0,0.0]
[1777531236952,65.11,75755.04,238.5,0.0,0.0,0.0]
[1777531237960,65.11,75747.78,238.5,0.0,0.0,0.0]
[1777531238967,65.11,75744.96,238.5,0.0,0.0,0.0]
[1777531242995,65.11,75748.71,238.5,0.0,0.0,0.0]
[1777531248031,65.11,75750.81,238.5,0.0,0.0,0.0]
[1777531253068,65.11,75750.06,238.5,0.0,0.0,0.0]
[1777531258103,65.11,75751.72,238.5,0.0,0.0,0.0]
[1777531262130,65.11,75758.84,238.5,0.0,0.0,0.0]
[1777531263137,65.11,75763.45,238.5,0.0,0.0,0.0]
[1777531264145,65.11,75766.86,238.5,0.0,0.0,0.0]
[1777531266158,65.11,75769.52,238.5,0.0,0.0,0.0]
[1777531271194,65.11,75771.97,238.5,0.0,0.0,0.0]
[1777531276229,65.11,75769.34,238.5,0.0,0.0,0.0]
[1777531281263,65.11,75769.31,238.5,0.0,0.0,0.0]
[1777531286299,65.11,75769.46,238.5,0.0,0.0,0.0]
[1777531288313,65.11,75772.18,238.5,0.0,0.0,0.0]
[1777531291334,65.11,75774.73,238.5,0.0,0.0,0.0]
[1777531296369,65.11,75774.13,238.5,0.0,0.0,0.0]
[1777531301404,65.11,75773.84,238.5,0.0,0.0,0.0]
[1777531306440,65.11,75771.97,238.5,0.0,0.0,0.0]
[1777531309461,65.11,75762.52,238.5,0.0,0.0,0.0]
[1777531310468,65.11,75758.85,238.5,0.0,0.0,0.0]
[1777531312287,65.11,75759.15,238.5,0.0,0.0,0.0]
[1777531317518,65.11,75759.17,238.5,0.0,0.0,0.0]
[1777531321546,65.11,75754.89,238.5,0.0,0.0,0.0]
[1777531326589,65.11,75752.68,238.5,0.0,0.0,0.0]
[1777531328602,65.11,75760.55,238.5,0.0,0.0,0.0]
[1777531329610,65.11,75765.86,238.5,0.0,0.0,0.0]
[1777531334644,65.11,75766.59,238.5,0.0,0.0,0.0]
[1777531335652,65.11,75774.29,238.5,0.0,0.0,0.0]
[1777531336659,65.11,75778.31,238.5,0.0,0.0,0.0]
[1777531340687,65.11,75781.1,238.5,0.0,0.0,0.0]
[1777531345722,65.11,75781.2,238.5,0.0,0.0,0.0]
[1777531350764,65.11,75781.16,238.5,0.0,0.0,0.0]
[1777531351771,65.11,75780.81,238.5,0.0,0.0,0.0]
[1777531356806,65.11,75781.16,238.5,0.0,0.0,0.0]
[1777531360833,65.11,75777.34,238.5,0.0,0.0,0.0]
[1777531361841,65.11,75773.35,238.5,0.0,0.0,0.0]
[1777531366876,65.11,75769.53,238.5,0.0,0.0,0.0]
[1777531371911,65.11,75768.88,238.5,0.0,0.0,0.0]
[1777531376947,65.11,75768.11,238.5,0.0,0.0,0.0]
[1777531381983,65.11,75766.41,238.5,0.0,0.0,0.0]
[1777531387018,65.11,75764.64,238.5,0.0,0.0,0.0]
[1777531390039,65.11,75760.67,238.5,0.0,0.0,0.0]
[1777531391045,65.11,75754.56,238.5,0.0,0.0,0.0]
[1777531396081,65.11,75754.01,238.5,0.0,0.0,0.0]
[1777531401117,65.11,75753.31,238.5,0.0,0.0,0.0]
[1777531406151,65.11,75752.72,238.5,0.0,0.0,0.0]
[1777531411187,65.11,75752.77,238.5,0.0,0.0,0.0]
[1777531416226,65.11,75751.42,238.5,0.0,0.0,0.0]
[1777531417233,65.11,75734.4,238.5,0.0,0.0,0.0]
[1777531418240,65.11,75729.84,238.5,0.0,0.0,0.0]
[1777531420341,65.11,75727.67,238.5,0.0,0.0,0.0]
[1777531429328,65.11,75735.64,238.5,0.0,0.0,0.0]
[1777531430324,65.11,75733.09,238.5,0.0,0.0,0.0]
[1777531431331,65.11,75735.54,238.5,0.0,0.0,0.0]
[1777531436366,65.11,75737.12,238.5,0.0,0.0,0.0]
[1777531441401,65.11,75734.63,238.5,0.0,0.0,0.0]
[1777531442408,65.11,75731.74,238.5,0.0,0.0,0.0]
[1777531447443,65.11,75731.13,238.5,0.0,0.0,0.0]
[1777531452478,65.11,75730.13,238.5,0.0,0.0,0.0]
[1777531457512,65.11,75727.97,238.5,0.0,0.0,0.0]
[1777531459527,65.11,75733.96,238.5,0.0,0.0,0.0]
[1777531464562,65.11,75735.12,238.5,0.0,0.0,0.0]
[1777531469597,65.11,75737.31,238.5,0.0,0.0,0.0]
[1777531470603,65.11,75734.81,238.5,0.0,0.0,0.0]
[1777531471611,65.11,75734.3,238.5,0.0,0.0,0.0]
[1777531472619,65.11,75731.49,238.5,0.0,0.0,0.0]
[1777531475642,65.11,75720.75,238.5,0.0,0.0,0.0]
[1777531479670,65.11,75714.59,238.5,0.0,0.0,0.0]
[1777531480677,65.11,75712.11,238.5,0.0,0.0,0.0]
[1777531485712,65.11,75711.61,238.5,0.0,0.0,0.0]
[1777531487725,65.11,75715.47,238.5,0.0,0.0,0.0]
[1777531492761,65.11,75717.35,238.5,0.0,0.0,0.0]
[1777531497795,65.11,75719.16,238.5,0.0,0.0,0.0]
[1777531502831,65.11,75717.91,238.5,0.0,0.0,0.0]
[1777531507866,65.11,75718.69,238.5,0.0,0.0,0.0]
[1777531512901,65.11,75717.23,238.5,0.0,0.0,0.0]
[1777531514914,65.11,75713.81,238.5,0.0,0.0,0.0]
[1777531519949,65.11,75710.62,238.5,0.0,0.0,0.0]
[1777531523978,65.11,75716.08,238.5,0.0,0.0,0.0]
[1777531524985,65.11,75719.8,238.5,0.0,0.0,0.0]
[1777531528013,65.11,75717.14,238.5,0.0,0.0,0.0]
[1777531531031,65.11,75715.99,238.5,0.0,0.0,0.0]
[1777531536068,65.11,75714.5,238.5,0.0,0.0,0.0]
[1777531541104,65.11,75715.08,238.5,0.0,0.0,0.0]
[1777531546139,65.11,75713.16,238.5,0.0,0.0,0.0]
[1777531551174,65.11,75714.36,238.5,0.0,0.0,0.0]
[1777531554194,65.11,75720.64,238.5,0.0,0.0,0.0]
[1777531555202,65.11,75726.72,238.5,0.0,0.0,0.0]
[1777531556209,65.11,75730.93,238.5,0.0,0.0,0.0]
[1777531562252,65.11,75732.25,238.5,0.0,0.0,0.0]
[1777531567287,65.11,75728.21,238.5,0.0,0.0,0.0]
[1777531572321,65.11,75728.11,238.5,0.0,0.0,0.0]
[1777531574337,65.11,75730.95,238.5,0.0,0.0,0.0]
[1777531579371,65.11,75730.6,238.5,0.0,0.0,0.0]
[1777531584406,65.11,75729.87,238.5,0.0,0.0,0.0]
[1777531589440,65.11,75727.83,238.5,0.0,0.0,0.0]
[1777531591454,65.11,75727.15,238.5,0.0,0.0,0.0]
[1777531596489,65.11,75728.72,238.5,0.0,0.0,0.0]
[1777531601525,65.11,75729.19,238.5,0.0,0.0,0.0]
[1777531606559,65.11,75729.09,238.5,0.0,0.0,0.0]
[1777531611594,65.11,75728.85,238.5,0.0,0.0,0.0]
[1777531616629,65.11,75728.08,238.5,0.0,0.0,0.0]
[1777531621665,65.11,75726.46,238.5,0.0,0.0,0.0]
[1777531623678,65.11,75722.59,238.5,0.0,0.0,0.0]
[1777531624686,65.11,75716.63,238.5,0.0,0.0,0.0]
[1777531626702,65.11,75703.53,238.5,0.0,0.0,0.0]
[1777531627709,65.11,75696.5,238.5,0.0,0.0,0.0]
[1777531632744,65.11,75697.43,238.5,0.0,0.0,0.0]
[1777531637779,65.11,75697.94,238.5,0.0,0.0,0.0]
[1777531641807,65.11,75693.52,238.5,0.0,0.0,0.0]
[1777531643821,65.11,75689.92,238.5,0.0,0.0,0.0]
[1777531644827,65.11,75687.54,238.5,0.0,0.0,0.0]
[1777531649865,65.11,75688.25,238.5,0.0,0.0,0.0]
[1777531651878,65.11,75694.26,238.5,0.0,0.0,0.0]
[1777531652885,65.11,75696.87,238.5,0.0,0.0,0.0]
[1777531657920,65.11,75696.69,238.5,0.0,0.0,0.0]
[1777531662954,65.11,75695.09,238.5,0.0,0.0,0.0]
[1777531668997,65.11,75694.32,238.5,0.0,0.0,0.0]
[1777531674032,65.11,75694.24,238.5,0.0,0.0,0.0]
[1777531679067,65.11,75693.68,238.5,0.0,0.0,0.0]
[1777531680074,65.11,75688.72,238.5,0.0,0.0,0.0]
[1777531682088,65.11,75684.26,238.5,0.0,0.0,0.0]
[1777531683095,65.11,75681.25,238.5,0.0,0.0,0.0]
[1777531688132,65.11,75680.36,238.5,0.0,0.0,0.0]
[1777531693167,65.11,75682.22,238.5,0.0,0.0,0.0]
[1777531698202,65.11,75681.79,238.5,0.0,0.0,0.0]
[1777531703239,65.11,75682.04,238.5,0.0,0.0,0.0]
[1777531708272,65.11,75682.31,238.5,0.0,0.0,0.0]
[1777531711293,65.11,75681.86,238.5,0.0,0.0,0.0]
[1777531713307,65.11,75688.57,238.5,0.0,0.0,0.0]
[1777531715322,65.11,75685.14,238.5,0.0,0.0,0.0]
[1777531720358,65.11,75683.04,238.5,0.0,0.0,0.0]
[1777531725392,65.11,75682.21,238.5,0.0,0.0,0.0]
[1777531730428,65.11,75683.75,238.5,0.0,0.0,0.0]
[1777531735468,65.11,75683.4,238.5,0.0,0.0,0.0]
[1777531738489,65.11,75691.28,238.5,0.0,0.0,0.0]
[1777531739495,65.11,75693.62,238.5,0.0,0.0,0.0]
[1777531741510,65.11,75691.21,238.5,0.0,0.0,0.0]
[1777531746544,65.11,75691.4,238.5,0.0,0.0,0.0]
[1777531751580,65.11,75688.15,238.5,0.0,0.0,0.0]
[1777531753594,65.11,75684.5,238.5,0.0,0.0,0.0]
[1777531758628,65.11,75685.81,238.5,0.0,0.0,0.0]
[1777531761650,65.11,75688.64,238.5,0.0,0.0,0.0]
[1777531766687,65.11,75689.1,238.5,0.0,0.0,0.0]
[1777531771721,65.11,75688.88,238.5,0.0,0.0,0.0]
[1777531773736,65.11,75691.81,238.5,0.0,0.0,0.0]
[1777531774742,65.11,75694.54,238.5,0.0,0.0,0.0]
[1777531779778,65.11,75695.08,238.5,0.0,0.0,0.0]
[1777531784812,65.11,75694.4,238.5,0.0,0.0,0.0]
[1777531789848,65.11,75693.57,238.5,0.0,0.0,0.0]
[1777531794883,65.11,75693.1,238.5,0.0,0.0,0.0]
[1777531795890,65.11,75710.41,238.5,0.0,0.0,0.0]
[1777531796897,65.11,75721.23,238.5,0.0,0.0,0.0]
[1777531797904,65.11,75723.59,238.5,0.0,0.0,0.0]
[1777531798911,65.11,75719.11,238.5,0.0,0.0,0.0]
[1777531799918,65.11,75716.67,238.5,0.0,0.0,0.0]
[1777531803946,65.11,75713.52,238.5,0.0,0.0,0.0]
[1777531805961,65.11,75710.83,238.5,0.0,0.0,0.0]
[1777531810996,65.11,75718.15,238.5,0.0,0.0,0.0]
[1777531812008,65.11,75720.71,238.5,0.0,0.0,0.0]
[1777531814017,65.11,75723.63,238.5,0.0,0.0,0.0]
[1777531819052,65.11,75723.73,238.5,0.0,0.0,0.0]
[1777531823080,65.11,75731.51,238.5,0.0,0.0,0.0]
[1777531826102,65.11,75735.68,238.5,0.0,0.0,0.0]
[1777531827109,65.11,75738.56,238.5,0.0,0.0,0.0]
[1777531831138,65.11,75743.59,238.5,0.0,0.0,0.0]
[1777531832144,65.11,75748.69,238.5,0.0,0.0,0.0]
[1777531834159,65.11,75754.04,238.5,0.0,0.0,0.0]
[1777531835166,65.11,75756.44,238.5,0.0,0.0,0.0]
[1777531837180,65.11,75753.31,238.5,0.0,0.0,0.0]
[1777531839194,65.11,75758.77,238.5,0.0,0.0,0.0]
[1777531842215,65.11,75754.63,238.5,0.0,0.0,0.0]
[1777531847250,65.11,75752.42,238.5,0.0,0.0,0.0]
[1777531852285,65.11,75751.02,238.5,0.0,0.0,0.0]
[1777531857319,65.11,75750.75,238.5,0.0,0.0,0.0]
[1777531859334,65.11,75753.13,238.5,0.0,0.0,0.0]
[1777531862355,65.11,75748.84,238.5,0.0,0.0,0.0]
[1777531863362,65.11,75745.71,238.5,0.0,0.0,0.0]
[1777531868397,65.11,75744.33,238.5,0.0,0.0,0.0]
[1777531873432,65.11,75745.31,238.5,0.0,0.0,0.0]
[1777531875446,65.11,75747.83,238.5,0.0,0.0,0.0]
[1777531878467,65.11,75745.27,238.5,0.0,0.0,0.0]
[1777531884509,65.11,75744.46,238.5,0.0,0.0,0.0]
[1777531889544,65.11,75744.36,238.5,0.0,0.0,0.0]
[1777531891558,65.11,75745.4,238.5,0.0,0.0,0.0]
[1777531893572,65.11,75748.36,238.5,0.0,0.0,0.0]
[1777531897599,65.11,75752.42,238.5,0.0,0.0,0.0]
[1777531902634,65.11,75753.17,238.5,0.0,0.0,0.0]
[1777531907669,65.11,75752.5,238.5,0.0,0.0,0.0]
[1777531910690,65.11,75749.16,238.5,0.0,0.0,0.0]
[1777531915725,65.11,75748.18,238.5,0.0,0.0,0.0]
[1777531920760,65.11,75747.99,238.5,0.0,0.0,0.0]
[1777531922775,65.11,75744.52,238.5,0.0,0.0,0.0]
[1777531924789,65.11,75741.85,238.5,0.0,0.0,0.0]
[1777531929824,65.11,75741.53,238.5,0.0,0.0,0.0]
[1777531934859,65.11,75742.34,238.5,0.0,0.0,0.0]
[1777531935866,65.11,75746.57,238.5,0.0,0.0,0.0]
[1777531940901,65.11,75750.48,238.5,0.0,0.0,0.0]
[1777531945936,65.11,75751.9,238.5,0.0,0.0,0.0]
[1777531947950,65.11,75749.56,238.5,0.0,0.0,0.0]
[1777531951978,65.11,75749.71,238.5,0.0,0.0,0.0]
[1777531956012,65.11,75752.29,238.5,0.0,0.0,0.0]
[1777531961044,65.11,75753.24,238.5,0.0,0.0,0.0]
[1777531966079,65.11,75753.45,238.5,0.0,0.0,0.0]
[1777531968095,65.11,75750.48,238.5,0.0,0.0,0.0]
[1777531969102,65.11,75747.82,238.5,0.0,0.0,0.0]
[1777531972124,65.11,75743.27,238.5,0.0,0.0,0.0]
[1777531974138,65.11,75740.5,238.5,0.0,0.0,0.0]
[1777531978165,65.11,75743.94,238.5,0.0,0.0,0.0]
[1777531981187,65.11,75746.47,238.5,0.0,0.0,0.0]
[1777531987229,65.11,75747.16,238.5,0.0,0.0,0.0]
[1777531992263,65.11,75747.24,238.5,0.0,0.0,0.0]
[1777531997299,65.11,75747.05,238.5,0.0,0.0,0.0]
[1777532002334,65.11,75747.25,238.5,0.0,0.0,0.0]
[1777532008376,65.11,75746.01,238.5,0.0,0.0,0.0]
[1777532011397,65.11,75745.67,238.5,0.0,0.0,0.0]
[1777532016432,65.11,75746.27,238.5,0.0,0.0,0.0]
[1777532021467,65.11,75745.66,238.5,0.0,0.0,0.0]
[1777532026502,65.11,75745.89,238.5,0.0,0.0,0.0]
[1777532031537,65.11,75742.38,238.5,0.0,0.0,0.0]
[1777532036572,65.11,75741.71,238.5,0.0,0.0,0.0]
[1777532041607,65.11,75742.22,238.5,0.0,0.0,0.0]
[1777532043621,65.11,75739.39,238.5,0.0,0.0,0.0]
[1777532044628,65.11,75736.99,238.5,0.0,0.0,0.0]
[1777532049663,65.11,75737.07,238.5,0.0,0.0,0.0]
[1777532054697,65.11,75738.17,238.5,0.0,0.0,0.0]
[1777532059733,65.11,75738.06,238.5,0.0,0.0,0.0]
[1777532064768,65.11,75738.44,238.5,0.0,0.0,0.0]
[1777532069804,65.11,75739.18,238.5,0.0,0.0,0.0]
[1777532071817,65.11,75739.15,238.5,0.0,0.0,0.0]
[1777532076852,65.11,75738.52,238.5,0.0,0.0,0.0]
[1777532081887,65.11,75738.33,238.5,0.0,0.0,0.0]
[1777532086922,65.11,75738.02,238.5,0.0,0.0,0.0]
[1777532091957,65.11,75737.99,238.5,0.0,0.0,0.0]
[1777532093971,65.11,75735.48,238.5,0.0,0.0,0.0]
[1777532099006,65.11,75735.79,238.5,0.0,0.0,0.0]
[1777532101033,65.11,75732.01,238.5,0.0,0.0,0.0]
[1777532103046,65.11,75723.48,238.5,0.0,0.0,0.0]
[1777532105060,65.11,75726.01,238.5,0.0,0.0,0.0]
[1777532110096,65.11,75729.24,238.5,0.0,0.0,0.0]
[1777532111103,65.11,75736.58,238.5,0.0,0.0,0.0]
[1777532112110,65.11,75740.43,238.5,0.0,0.0,0.0]
[1777532113117,65.11,75743.2,238.5,0.0,0.0,0.0]
[1777532114124,65.11,75745.79,238.5,0.0,0.0,0.0]
[1777532119158,65.11,75746.16,238.5,0.0,0.0,0.0]
[1777532124195,65.11,75745.57,238.5,0.0,0.0,0.0]
[1777532129230,65.11,75745.41,238.5,0.0,0.0,0.0]
[1777532131244,65.11,75744.89,238.5,0.0,0.0,0.0]
[1777532136278,65.11,75743.31,238.5,0.0,0.0,0.0]
[1777532141315,65.11,75741.73,238.5,0.0,0.0,0.0]
[1777532146349,65.11,75742.3,238.5,0.0,0.0,0.0]
[1777532152392,65.11,75742.94,238.5,0.0,0.0,0.0]
[1777532157427,65.11,75745.28,238.5,0.0,0.0,0.0]
[1777532160448,65.11,75742.75,238.5,0.0,0.0,0.0]
[1777532162462,65.11,75734.61,238.5,0.0,0.0,0.0]
[1777532163469,65.11,75730.23,238.5,0.0,0.0,0.0]
[1777532165482,65.11,75727.81,238.5,0.0,0.0,0.0]
[1777532166491,65.11,75725.54,238.5,0.0,0.0,0.0]
[1777532171527,65.11,75726.61,238.5,0.0,0.0,0.0]
[1777532176562,65.11,75725.32,238.5,0.0,0.0,0.0]
[1777532181597,65.11,75724.68,238.5,0.0,0.0,0.0]
[1777532186631,65.11,75725.11,238.5,0.0,0.0,0.0]
[1777532191666,65.11,75720.8,238.5,0.0,0.0,0.0]
[1777532196701,65.11,75718.54,238.5,0.0,0.0,0.0]
[1777532201738,65.11,75718.27,238.5,0.0,0.0,0.0]
[1777532206773,65.11,75722.39,238.5,0.0,0.0,0.0]
[1777532211808,65.11,75724.4,238.5,0.0,0.0,0.0]
[1777532215836,65.11,75721.63,238.5,0.0,0.0,0.0]
[1777532220871,65.11,75721.93,238.5,0.0,0.0,0.0]
[1777532222884,65.11,75724.66,238.5,0.0,0.0,0.0]
[1777532227920,65.11,75723.51,238.5,0.0,0.0,0.0]
[1777532232954,65.11,75723.13,238.5,0.0,0.0,0.0]
[1777532237989,65.11,75722.56,238.5,0.0,0.0,0.0]
[1777532243026,65.11,75722.92,238.5,0.0,0.0,0.0]
[1777532247054,65.11,75728.25,238.5,0.0,0.0,0.0]
[1777532251082,65.11,75729.99,238.5,0.0,0.0,0.0]
[1777532254102,65.11,75727.56,238.5,0.0,0.0,0.0]
[1777532259137,65.11,75726.84,238.5,0.0,0.0,0.0]
[1777532260145,65.11,75723.9,238.5,0.0,0.0,0.0]
[1777532265180,65.11,75722.11,238.5,0.0,0.0,0.0]
[1777532270215,65.11,75721.79,238.5,0.0,0.0,0.0]
[1777532275249,65.11,75721.83,238.5,0.0,0.0,0.0]
[1777532280286,65.11,75721.87,238.5,0.0,0.0,0.0]
[1777532285321,65.11,75722.4,238.5,0.0,0.0,0.0]
[1777532290356,65.11,75725.06,238.5,0.0,0.0,0.0]
[1777532295391,65.11,75725.02,238.5,0.0,0.0,0.0]
[1777532300426,65.11,75723.66,238.5,0.0,0.0,0.0]
[1777532303446,65.11,75719.65,238.5,0.0,0.0,0.0]
[1777532306695,65.11,75717.96,238.5,0.0,0.0,0.0]
[1777532307851,65.11,75717.72,238.5,0.0,0.0,0.0]
[1777532311503,65.11,75720.44,238.5,0.0,0.0,0.0]
[1777532314524,65.11,75718.01,238.5,0.0,0.0,0.0]
[1777532319559,65.11,75717.66,238.5,0.0,0.0,0.0]
[1777532324595,65.11,75717.21,238.5,0.0,0.0,0.0]
[1777532328623,65.11,75719.4,238.5,0.0,0.0,0.0]
[1777532333665,65.11,75719.5,238.5,0.0,0.0,0.0]
[1777532338700,65.11,75719.49,238.5,0.0,0.0,0.0]
[1777532343735,65.11,75719.88,238.5,0.0,0.0,0.0]
[1777532348770,65.11,75719.3,238.5,0.0,0.0,0.0]
[1777532353804,65.11,75721.49,238.5,0.0,0.0,0.0]
[1777532355819,65.11,75724.78,238.5,0.0,0.0,0.0]
[1777532360854,65.11,75723.46,238.5,0.0,0.0,0.0]
[1777532365889,65.11,75726.6,238.5,0.0,0.0,0.0]
[1777532367903,65.11,75729.25,238.5,0.0,0.0,0.0]
[1777532368910,65.11,75732.44,238.5,0.0,0.0,0.0]
[1777532369917,65.11,75734.73,238.5,0.0,0.0,0.0]
[1777532371931,65.11,75736.09,238.5,0.0,0.0,0.0]
[1777532376966,65.11,75735.47,238.5,0.0,0.0,0.0]
[1777532382001,65.11,75733.16,238.5,0.0,0.0,0.0]
[1777532387036,65.11,75731.16,238.5,0.0,0.0,0.0]
[1777532391064,65.11,75728.3,238.5,0.0,0.0,0.0]
[1777532392072,65.11,75726.02,238.5,0.0,0.0,0.0]
[1777532397108,65.11,75727.41,238.5,0.0,0.0,0.0]
[1777532400571,65.11,75725.72,238.5,0.0,0.0,0.0]
[1777532401136,65.11,75729.52,238.5,0.0,0.0,0.0]
[1777532406171,65.11,75728.19,238.5,0.0,0.0,0.0]
[1777532411207,65.11,75727.82,238.5,0.0,0.0,0.0]
[1777532416242,65.11,75727.3,238.5,0.0,0.0,0.0]
[1777532421277,65.11,75730.59,238.5,0.0,0.0,0.0]
[1777532422284,65.11,75733.92,238.5,0.0,0.0,0.0]
[1777532425305,65.11,75743.76,238.5,0.0,0.0,0.0]
[1777532426312,65.11,75749.59,238.5,0.0,0.0,0.0]
[1777532427319,65.11,75752.63,238.5,0.0,0.0,0.0]
[1777532431348,65.11,75750.22,238.5,0.0,0.0,0.0]
[1777532435376,65.11,75746.97,238.5,0.0,0.0,0.0]
[1777532437389,65.11,75751.34,238.5,0.0,0.0,0.0]
[1777532438397,65.11,75754.05,238.5,0.0,0.0,0.0]
[1777532443432,65.11,75755.05,238.5,0.0,0.0,0.0]
[1777532448467,65.11,75755.16,238.5,0.0,0.0,0.0]
[1777532449474,65.11,75758.99,238.5,0.0,0.0,0.0]
[1777532453501,65.11,75756.49,238.5,0.0,0.0,0.0]
[1777532454509,65.11,75759.2,238.5,0.0,0.0,0.0]
[1777532455516,65.11,75756.74,238.5,0.0,0.0,0.0]
[1777532459545,65.11,75747.67,238.5,0.0,0.0,0.0]
[1777532460553,65.11,75743.81,238.5,0.0,0.0,0.0]
[1777532465588,65.11,75743.33,238.5,0.0,0.0,0.0]
[1777532470623,65.11,75743.87,238.5,0.0,0.0,0.0]
[1777532475657,65.11,75746.85,238.5,0.0,0.0,0.0]
[1777532476665,65.11,75750.59,238.5,0.0,0.0,0.0]
[1777532477672,65.11,75754.57,238.5,0.0,0.0,0.0]
[1777532478679,65.11,75759.78,238.5,0.0,0.0,0.0]
[1777532483717,65.11,75757.6,238.5,0.0,0.0,0.0]
[1777532488753,65.11,75755.51,238.5,0.0,0.0,0.0]
[1777532489760,65.11,75750.49,238.5,0.0,0.0,0.0]
[1777532490767,65.11,75747.4,238.5,0.0,0.0,0.0]
[1777532491774,65.11,75747.3,238.5,0.0,0.0,0.0]
[1777532496809,65.11,75749.21,238.5,0.0,0.0,0.0]
[1777532498823,65.11,75751.86,238.5,0.0,0.0,0.0]
[1777532503857,65.11,75753.39,238.5,0.0,0.0,0.0]
[1777532506879,65.11,75757.3,238.5,0.0,0.0,0.0]
[1777532509899,65.11,75759.49,238.5,0.0,0.0,0.0]
[1777532512921,65.11,75762.14,238.5,0.0,0.0,0.0]
[1777532519970,65.11,75763.0,238.5,0.0,0.0,0.0]
[1777532520977,65.11,75759.59,238.5,0.0,0.0,0.0]
[1777532521984,65.11,75755.03,238.5,0.0,0.0,0.0]
[1777532522991,65.11,75749.16,238.5,0.0,0.0,0.0]
[1777532523998,65.11,75745.86,238.5,0.0,0.0,0.0]
[1777532525007,65.11,75738.73,238.5,0.0,0.0,0.0]
[1777532526012,65.11,75734.9,238.5,0.0,0.0,0.0]
[1777532530040,65.11,75732.26,238.5,0.0,0.0,0.0]
[1777532532054,65.11,75724.58,238.5,0.0,0.0,0.0]
[1777532533061,65.11,75718.92,238.5,0.0,0.0,0.0]
[1777532534068,65.11,75712.31,238.5,0.0,0.0,0.0]
[1777532535074,65.11,75706.89,238.5,0.0,0.0,0.0]
[1777532536082,65.11,75709.27,238.5,0.0,0.0,0.0]
[1777532541117,65.11,75710.31,238.5,0.0,0.0,0.0]
[1777532545145,65.11,75717.6,238.5,0.0,0.0,0.0]
[1777532546152,65.11,75720.43,238.5,0.0,0.0,0.0]
[1777532549173,65.11,75717.69,238.5,0.0,0.0,0.0]
[1777532551187,65.11,75711.44,238.5,0.0,0.0,0.0]
[1777532552194,65.11,75707.89,238.5,0.0,0.0,0.0]
[1777532556222,65.11,75705.15,238.5,0.0,0.0,0.0]
[1777532561256,65.11,75703.85,238.5,0.0,0.0,0.0]
[1777532564277,65.11,75709.99,238.5,0.0,0.0,0.0]
[1777532566292,65.11,75707.32,238.5,0.0,0.0,0.0]
[1777532568306,65.11,75709.43,238.5,0.0,0.0,0.0]
[1777532572333,65.11,75712.05,238.5,0.0,0.0,0.0]
[1777532574348,65.11,75716.12,238.5,0.0,0.0,0.0]
[1777532576361,65.11,75718.29,238.5,0.0,0.0,0.0]
[1777532581396,65.11,75717.09,238.5,0.0,0.0,0.0]
[1777532587440,65.11,75716.37,238.5,0.0,0.0,0.0]
[1777532590461,65.11,75718.61,238.5,0.0,0.0,0.0]
[1777532591468,65.11,75725.43,238.5,0.0,0.0,0.0]
[1777532592475,65.11,75727.63,238.5,0.0,0.0,0.0]
[1777532597510,65.11,75729.17,238.5,0.0,0.0,0.0]
[1777532600532,65.11,75736.27,238.5,0.0,0.0,0.0]
[1777532601539,65.11,75739.92,238.5,0.0,0.0,0.0]
[1777532603553,65.11,75736.7,238.5,0.0,0.0,0.0]
[1777532604559,65.11,75734.32,238.5,0.0,0.0,0.0]
[1777532607581,65.11,75731.74,238.5,0.0,0.0,0.0]
[1777532610601,65.11,75728.63,238.5,0.0,0.0,0.0]
[1777532611609,65.11,75727.65,238.5,0.0,0.0,0.0]
[1777532613623,65.11,75723.5,238.5,0.0,0.0,0.0]
[1777532614629,65.11,75721.13,238.5,0.0,0.0,0.0]
[1777532617651,65.11,75718.99,238.5,0.0,0.0,0.0]
[1777532622686,65.11,75715.7,238.5,0.0,0.0,0.0]
[1777532627721,65.11,75717.27,238.5,0.0,0.0,0.0]
[1777532632755,65.11,75718.09,238.5,0.0,0.0,0.0]
[1777532637791,65.11,75718.27,238.5,0.0,0.0,0.0]
[1777532642826,65.11,75717.89,238.5,0.0,0.0,0.0]
[1777532647862,65.11,75718.37,238.5,0.0,0.0,0.0]
[1777532649878,65.11,75715.58,238.5,0.0,0.0,0.0]
[1777532654911,65.11,75715.53,238.5,0.0,0.0,0.0]
[1777532657932,65.11,75718.17,238.5,0.0,0.0,0.0]
[1777532662966,65.11,75717.08,238.5,0.0,0.0,0.0]
[1777532666995,65.11,75720.07,238.5,0.0,0.0,0.0]
[1777532669009,65.11,75723.6,238.5,0.0,0.0,0.0]
[1777532670016,65.11,75730.69,238.5,0.0,0.0,0.0]
[1777532671022,65.11,75734.71,238.5,0.0,0.0,0.0]
[1777532673037,65.11,75737.88,238.5,0.0,0.0,0.0]
[1777532678072,65.11,75737.74,238.5,0.0,0.0,0.0]
[1777532683107,65.11,75739.53,238.5,0.0,0.0,0.0]
[1777532688142,65.11,75739.27,238.5,0.0,0.0,0.0]
[1777532693177,65.11,75737.73,238.5,0.0,0.0,0.0]
[1777532698213,65.11,75738.13,238.5,0.0,0.0,0.0]
[1777532703264,65.11,75738.11,238.5,0.0,0.0,0.0]
[1777532704271,65.11,75742.03,238.5,0.0,0.0,0.0]
[1777532706285,65.11,75744.26,238.5,0.0,0.0,0.0]
[1777532711320,65.11,75743.85,238.5,0.0,0.0,0.0]
[1777532715362,65.11,75701.61,238.5,0.0,0.0,0.0]
[1777532716371,65.11,75692.27,238.5,0.0,0.0,0.0]
[1777532717378,65.11,75697.85,238.5,0.0,0.0,0.0]
[1777532718385,65.11,75702.57,238.5,0.0,0.0,0.0]
[1777532723420,65.11,75701.43,238.5,0.0,0.0,0.0]
[1777532726442,65.11,75706.35,238.5,0.0,0.0,0.0]
[1777532727448,65.11,75712.53,238.5,0.0,0.0,0.0]
[1777532728455,65.11,75715.48,238.5,0.0,0.0,0.0]
[1777532729463,65.11,75717.59,238.5,0.0,0.0,0.0]
[1777532731476,65.11,75717.94,238.5,0.0,0.0,0.0]
[1777532735505,65.11,75713.85,238.5,0.0,0.0,0.0]
[1777532736512,65.11,75711.4,238.5,0.0,0.0,0.0]
[1777532740540,65.11,75703.57,238.5,0.0,0.0,0.0]
[1777532741547,65.11,75701.05,238.5,0.0,0.0,0.0]
[1777532745575,65.11,75698.45,238.5,0.0,0.0,0.0]
[1777532750610,65.11,75699.68,238.5,0.0,0.0,0.0]
[1777532753630,65.11,75708.87,238.5,0.0,0.0,0.0]
[1777532758666,65.11,75709.07,238.5,0.0,0.0,0.0]
[1777532760680,65.11,75705.48,238.5,0.0,0.0,0.0]
[1777532765715,65.11,75707.2,238.5,0.0,0.0,0.0]
[1777532766722,65.11,75709.79,238.5,0.0,0.0,0.0]
[1777532767729,65.11,75716.16,238.5,0.0,0.0,0.0]
[1777532768735,65.11,75718.39,238.5,0.0,0.0,0.0]
[1777532773771,65.11,75718.44,238.5,0.0,0.0,0.0]
[1777532776792,65.11,75714.15,238.5,0.0,0.0,0.0]
[1777532781826,65.11,75714.49,238.5,0.0,0.0,0.0]
[1777532786861,65.11,75714.44,238.5,0.0,0.0,0.0]
[1777532791897,65.11,75713.52,238.5,0.0,0.0,0.0]
[1777532796932,65.11,75713.76,238.5,0.0,0.0,0.0]
[1777532801966,65.11,75712.48,238.5,0.0,0.0,0.0]
[1777532803981,65.11,75717.62,238.5,0.0,0.0,0.0]
[1777532804988,65.11,75722.74,238.5,0.0,0.0,0.0]
[1777532810023,65.11,75725.83,238.5,0.0,0.0,0.0]
[1777532811030,65.11,75728.75,238.5,0.0,0.0,0.0]
[1777532812037,65.11,75732.06,238.5,0.0,0.0,0.0]
[1777532817072,65.11,75733.21,238.5,0.0,0.0,0.0]
[1777532821100,65.11,75730.08,238.5,0.0,0.0,0.0]
[1777532826135,65.11,75733.73,238.5,0.0,0.0,0.0]
[1777532831170,65.11,75734.36,238.5,0.0,0.0,0.0]
[1777532835198,65.11,75738.16,238.5,0.0,0.0,0.0]
[1777532840232,65.11,75739.27,238.5,0.0,0.0,0.0]
[1777532845268,65.11,75739.45,238.5,0.0,0.0,0.0]
[1777532850302,65.11,75739.23,238.5,0.0,0.0,0.0]
[1777532851310,65.11,75737.33,238.5,0.0,0.0,0.0]
[1777532856344,65.11,75734.93,238.5,0.0,0.0,0.0]
[1777532857352,65.11,75732.8,238.5,0.0,0.0,0.0]
[1777532859366,65.11,75735.84,238.5,0.0,0.0,0.0]
[1777532860381,65.11,75740.9,238.5,0.0,0.0,0.0]
[1777532861389,65.11,75743.45,238.5,0.0,0.0,0.0]
[1777532866423,65.11,75744.38,238.5,0.0,0.0,0.0]
[1777532870452,65.11,75747.45,238.5,0.0,0.0,0.0]
[1777532871458,65.11,75750.36,238.5,0.0,0.0,0.0]
[1777532876493,65.11,75750.74,238.5,0.0,0.0,0.0]
[1777532881529,65.11,75751.21,238.5,0.0,0.0,0.0]
[1777532883543,65.11,75760.6,238.5,0.0,0.0,0.0]
[1777532888578,65.11,75768.25,238.5,0.0,0.0,0.0]
[1777532889585,65.11,75771.88,238.5,0.0,0.0,0.0]
[1777532890592,65.11,75774.55,238.5,0.0,0.0,0.0]
[1777532895642,65.11,75777.39,238.5,0.0,0.0,0.0]
[1777532896646,65.11,75790.27,238.5,0.0,0.0,0.0]
[1777532901684,65.11,75785.78,238.5,0.0,0.0,0.0]
[1777532902691,65.11,75781.65,238.5,0.0,0.0,0.0]
[1777532903697,65.11,75778.27,238.5,0.0,0.0,0.0]
[1777532908733,65.11,75779.73,238.5,0.0,0.0,0.0]
[1777532911753,65.11,75779.62,238.5,0.0,0.0,0.0]
[1777532916789,65.11,75779.09,238.5,0.0,0.0,0.0]
[1777532920817,65.11,75783.14,238.5,0.0,0.0,0.0]
[1777532925852,65.11,75784.38,238.5,0.0,0.0,0.0]
[1777532929879,65.11,75787.44,238.5,0.0,0.0,0.0]
[1777532930887,65.11,75789.46,238.5,0.0,0.0,0.0]
[1777532935922,65.11,75789.51,238.5,0.0,0.0,0.0]
[1777532940957,65.11,75790.86,238.5,0.0,0.0,0.0]
[1777532942970,65.11,75787.7,238.5,0.0,0.0,0.0]
[1777532947009,65.11,75789.89,238.5,0.0,0.0,0.0]
[1777532948010,65.11,75800.92,238.5,0.0,0.0,0.0]
[1777532950024,65.11,75796.51,238.5,0.0,0.0,0.0]
[1777532955060,65.11,75796.25,238.5,0.0,0.0,0.0]
[1777532960100,65.11,75798.33,238.5,0.0,0.0,0.0]
[1777532961106,65.11,75804.66,238.5,0.0,0.0,0.0]
[1777532963120,65.11,75809.35,238.5,0.0,0.0,0.0]
[1777532965134,65.11,75811.81,238.5,0.0,0.0,0.0]
[1777532968162,65.11,75808.85,238.5,0.0,0.0,0.0]
[1777532969168,65.11,75806.69,238.5,0.0,0.0,0.0]
[1777532971183,65.11,75802.25,238.5,0.0,0.0,0.0]
[1777532976218,65.11,75801.44,238.5,0.0,0.0,0.0]
[1777532981252,65.11,75800.22,238.5,0.0,0.0,0.0]
[1777532985280,65.11,75798.26,238.5,0.0,0.0,0.0]
[1777532988301,65.11,75795.44,238.5,0.0,0.0,0.0]
[1777532994343,65.11,75794.71,238.5,0.0,0.0,0.0]
[1777532999379,65.11,75795.76,238.5,0.0,0.0,0.0]
[1777533003407,65.11,75797.72,238.5,0.0,0.0,0.0]
[1777533004414,65.11,75800.79,238.5,0.0,0.0,0.0]
[1777533006428,65.11,75804.23,238.5,0.0,0.0,0.0]
[1777533011463,65.11,75808.36,238.5,0.0,0.0,0.0]
[1777533013477,65.11,75811.9,238.5,0.0,0.0,0.0]
[1777533018512,65.11,75812.48,238.5,0.0,0.0,0.0]
[1777533022541,65.11,75809.35,238.5,0.0,0.0,0.0]
[1777533027576,65.11,75807.81,238.5,0.0,0.0,0.0]
[1777533031603,65.11,75807.84,238.5,0.0,0.0,0.0]
[1777533033619,65.11,75804.41,238.5,0.0,0.0,0.0]
[1777533035633,65.11,75801.55,238.5,0.0,0.0,0.0]
[1777533038654,65.11,75798.35,238.5,0.0,0.0,0.0]
[1777533043690,65.11,75796.65,238.5,0.0,0.0,0.0]
[1777533045704,65.11,75800.63,238.5,0.0,0.0,0.0]
[1777533050739,65.11,75797.82,238.5,0.0,0.0,0.0]
[1777533055774,65.11,75797.4,238.5,0.0,0.0,0.0]
[1777533060809,65.11,75795.64,238.5,0.0,0.0,0.0]
[1777533062823,65.11,75793.16,238.5,0.0,0.0,0.0]
[1777533067858,65.11,75792.38,238.5,0.0,0.0,0.0]
[1777533069872,65.11,75790.1,238.5,0.0,0.0,0.0]
[1777533071886,65.11,75793.3,238.5,0.0,0.0,0.0]
[1777533076921,65.11,75792.01,238.5,0.0,0.0,0.0]
[1777533081956,65.11,75793.89,238.5,0.0,0.0,0.0]
[1777533083970,65.11,75791.92,238.5,0.0,0.0,0.0]
[1777533089006,65.11,75793.91,238.5,0.0,0.0,0.0]
[1777533091021,65.11,75793.68,238.5,0.0,0.0,0.0]
[1777533093034,65.11,75800.08,238.5,0.0,0.0,0.0]
[1777533094042,65.11,75802.46,238.5,0.0,0.0,0.0]
[1777533099077,65.11,75803.66,238.5,0.0,0.0,0.0]
[1777533100555,65.11,75803.66,238.5,0.0,0.0,0.0]
[1777533101091,65.11,75813.09,238.5,0.0,0.0,0.0]
[1777533102098,65.11,75819.86,238.5,0.0,0.0,0.0]
[1777533105118,65.11,75817.78,238.5,0.0,0.0,0.0]
[1777533110153,65.11,75817.35,238.5,0.0,0.0,0.0]
[1777533112307,65.11,75817.35,238.5,0.0,0.0,0.0]
[1777533118210,65.11,75813.59,238.5,0.0,0.0,0.0]
[1777533121231,65.11,75807.15,238.5,0.0,0.0,0.0]
[1777533126266,65.11,75806.49,238.5,0.0,0.0,0.0]
[1777533131301,65.11,75803.27,238.5,0.0,0.0,0.0]
[1777533136335,65.11,75803.29,238.5,0.0,0.0,0.0]
[1777533139357,65.11,75807.25,238.5,0.0,0.0,0.0]
[1777533140364,65.11,75809.45,238.5,0.0,0.0,0.0]
[1777533142378,65.11,75811.58,238.5,0.0,0.0,0.0]
[1777533144392,65.11,75808.97,238.5,0.0,0.0,0.0]
[1777533146406,65.11,75806.84,238.5,0.0,0.0,0.0]
[1777533147413,65.11,75804.28,238.5,0.0,0.0,0.0]
[1777533151442,65.11,75805.42,238.5,0.0,0.0,0.0]
[1777533154463,65.11,75803.51,238.5,0.0,0.0,0.0]
[1777533158493,65.11,75805.52,238.5,0.0,0.0,0.0]
[1777533163527,65.11,75805.13,238.5,0.0,0.0,0.0]
[1777533168563,65.11,75804.93,238.5,0.0,0.0,0.0]
[1777533172590,65.11,75810.64,238.5,0.0,0.0,0.0]
[1777533176619,65.11,75805.56,238.5,0.0,0.0,0.0]
[1777533181654,65.11,75805.12,238.5,0.0,0.0,0.0]
[1777533186689,65.11,75804.38,238.5,0.0,0.0,0.0]
[1777533189710,65.11,75806.3,238.5,0.0,0.0,0.0]
[1777533194745,65.11,75804.6,238.5,0.0,0.0,0.0]
[1777533199779,65.11,75804.49,238.5,0.0,0.0,0.0]
[1777533204815,65.11,75804.03,238.5,0.0,0.0,0.0]
[1777533209851,65.11,75804.41,238.5,0.0,0.0,0.0]
[1777533210858,65.11,75799.73,238.5,0.0,0.0,0.0]
[1777533211864,65.11,75798.88,238.5,0.0,0.0,0.0]
[1777533212872,65.11,75796.52,238.5,0.0,0.0,0.0]
[1777533214885,65.11,75793.4,238.5,0.0,0.0,0.0]
[1777533219921,65.11,75791.31,238.5,0.0,0.0,0.0]
[1777533224956,65.11,75790.52,238.5,0.0,0.0,0.0]
[1777533229991,65.11,75789.41,238.5,0.0,0.0,0.0]
[1777533232007,65.11,75787.46,238.5,0.0,0.0,0.0]
[1777533237042,65.11,75787.24,238.5,0.0,0.0,0.0]
[1777533240657,65.11,75785.02,238.5,0.0,0.0,0.0]
[1777533241070,65.11,75773.0,238.5,0.0,0.0,0.0]
[1777533242207,65.11,75764.01,238.5,0.0,0.0,0.0]
[1777533248119,65.11,75765.83,238.5,0.0,0.0,0.0]
[1777533251140,65.11,75768.07,238.5,0.0,0.0,0.0]
[1777533252147,65.11,75773.07,238.5,0.0,0.0,0.0]
[1777533253154,65.11,75775.43,238.5,0.0,0.0,0.0]
[1777533255168,65.11,75777.66,238.5,0.0,0.0,0.0]
[1777533259196,65.11,75779.76,238.5,0.0,0.0,0.0]
[1777533264230,65.11,75778.41,238.5,0.0,0.0,0.0]
[1777533269266,65.11,75778.74,238.5,0.0,0.0,0.0]
[1777533271280,65.11,75778.83,238.5,0.0,0.0,0.0]
[1777533276314,65.11,75778.84,238.5,0.0,0.0,0.0]
[1777533281680,65.11,75779.36,238.5,0.0,0.0,0.0]
[1777533286385,65.11,75783.02,238.5,0.0,0.0,0.0]
[1777533291419,65.11,75782.54,238.5,0.0,0.0,0.0]
[1777533296455,65.11,75783.41,238.5,0.0,0.0,0.0]
[1777533301490,65.11,75781.91,238.5,0.0,0.0,0.0]
[1777533303513,65.11,75784.08,238.5,0.0,0.0,0.0]
[1777533308540,65.11,75784.3,238.5,0.0,0.0,0.0]
[1777533313575,65.11,75783.38,238.5,0.0,0.0,0.0]
[1777533318610,65.11,75783.61,238.5,0.0,0.0,0.0]
[1777533319617,65.11,75780.22,238.5,0.0,0.0,0.0]
[1777533320624,65.11,75783.08,238.5,0.0,0.0,0.0]
[1777533325659,65.11,75782.76,238.5,0.0,0.0,0.0]
[1777533330694,65.11,75784.07,238.5,0.0,0.0,0.0]
[1777533331701,65.11,75784.39,238.5,0.0,0.0,0.0]
[1777533336736,65.11,75786.29,238.5,0.0,0.0,0.0]
[1777533341771,65.11,75786.34,238.5,0.0,0.0,0.0]
[1777533346806,65.11,75780.35,238.5,0.0,0.0,0.0]
[1777533349827,65.11,75783.63,238.5,0.0,0.0,0.0]
[1777533351841,65.11,75786.25,238.5,0.0,0.0,0.0]
[1777533356876,65.11,75785.73,238.5,0.0,0.0,0.0]
[1777533360913,65.11,75791.43,238.5,0.0,0.0,0.0]
[1777533361921,65.11,75796.81,238.5,0.0,0.0,0.0]
[1777533362927,65.11,75802.55,238.5,0.0,0.0,0.0]
[1777533363935,65.11,75805.53,238.5,0.0,0.0,0.0]
[1777533364942,65.11,75808.57,238.5,0.0,0.0,0.0]
[1777533365949,65.11,75813.37,238.5,0.0,0.0,0.0]
[1777533370987,65.11,75812.98,238.5,0.0,0.0,0.0]
[1777533371994,65.11,75810.73,238.5,0.0,0.0,0.0]
[1777533373001,65.11,75808.81,238.5,0.0,0.0,0.0]
[1777533377029,65.11,75810.92,238.5,0.0,0.0,0.0]
[1777533382064,65.11,75810.54,238.5,0.0,0.0,0.0]
[1777533383070,65.11,75808.48,238.5,0.0,0.0,0.0]
[1777533388106,65.11,75808.52,238.5,0.0,0.0,0.0]
[1777533391126,65.11,75808.7,238.5,0.0,0.0,0.0]
[1777533393141,65.11,75810.7,238.5,0.0,0.0,0.0]
[1777533397168,65.11,75813.19,238.5,0.0,0.0,0.0]
[1777533400190,65.11,75815.08,238.5,0.0,0.0,0.0]
[1777533402203,65.11,75811.55,238.5,0.0,0.0,0.0]
[1777533406231,65.11,75809.38,238.5,0.0,0.0,0.0]
[1777533411267,65.11,75810.54,238.5,0.0,0.0,0.0]
[1777533416308,65.11,75810.74,238.5,0.0,0.0,0.0]
[1777533421343,65.11,75810.38,238.5,0.0,0.0,0.0]
[1777533425372,65.11,75807.34,238.5,0.0,0.0,0.0]
[1777533430408,65.11,75806.7,238.5,0.0,0.0,0.0]
[1777533435442,65.11,75805.1,238.5,0.0,0.0,0.0]
[1777533438464,65.11,75799.83,238.5,0.0,0.0,0.0]
[1777533439471,65.11,75797.01,238.5,0.0,0.0,0.0]
[1777533444505,65.11,75796.4,238.5,0.0,0.0,0.0]
[1777533445512,65.11,75794.2,238.5,0.0,0.0,0.0]
[1777533449541,65.11,75790.85,238.5,0.0,0.0,0.0]
[1777533451555,65.11,75791.13,238.5,0.0,0.0,0.0]
[1777533452562,65.11,75793.28,238.5,0.0,0.0,0.0]
[1777533457597,65.11,75792.71,238.5,0.0,0.0,0.0]
[1777533462631,65.11,75796.71,238.5,0.0,0.0,0.0]
[1777533464646,65.11,75798.65,238.5,0.0,0.0,0.0]
[1777533469681,65.11,75798.39,238.5,0.0,0.0,0.0]
[1777533474715,65.11,75799.83,238.5,0.0,0.0,0.0]
[1777533479751,65.11,75799.91,238.5,0.0,0.0,0.0]
[1777533484787,65.11,75803.7,238.5,0.0,0.0,0.0]
[1777533489823,65.11,75806.97,238.5,0.0,0.0,0.0]
[1777533491836,65.11,75805.14,238.5,0.0,0.0,0.0]
[1777533496872,65.11,75807.8,238.5,0.0,0.0,0.0]
[1777533501906,65.11,75809.0,238.5,0.0,0.0,0.0]
[1777533504927,65.11,75806.84,238.5,0.0,0.0,0.0]
[1777533509963,65.11,75807.22,238.5,0.0,0.0,0.0]
[1777533511976,65.11,75805.54,238.5,0.0,0.0,0.0]
[1777533517011,65.11,75805.02,238.5,0.0,0.0,0.0]
[1777533522047,65.11,75805.56,238.5,0.0,0.0,0.0]
[1777533526074,65.11,75801.33,238.5,0.0,0.0,0.0]
[1777533529096,65.11,75799.34,238.5,0.0,0.0,0.0]
[1777533534130,65.11,75799.39,238.5,0.0,0.0,0.0]
[1777533539165,65.11,75800.16,238.5,0.0,0.0,0.0]
[1777533541180,65.11,75802.09,238.5,0.0,0.0,0.0]
[1777533544201,65.11,75804.26,238.5,0.0,0.0,0.0]
[1777533545208,65.11,75806.34,238.5,0.0,0.0,0.0]
[1777533550245,65.11,75805.91,238.5,0.0,0.0,0.0]
[1777533551252,65.11,75808.17,238.5,0.0,0.0,0.0]
[1777533555280,65.11,75806.39,238.5,0.0,0.0,0.0]
[1777533560314,65.11,75806.5,238.5,0.0,0.0,0.0]
[1777533565349,65.11,75808.0,238.5,0.0,0.0,0.0]
[1777533570385,65.11,75807.27,238.5,0.0,0.0,0.0]
[1777533571392,65.11,75805.89,238.5,0.0,0.0,0.0]
[1777533574412,65.11,75797.68,238.5,0.0,0.0,0.0]
[1777533575420,65.11,75794.41,238.5,0.0,0.0,0.0]
[1777533580455,65.11,75793.54,238.5,0.0,0.0,0.0]
[1777533585491,65.11,75792.78,238.5,0.0,0.0,0.0]
[1777533588512,65.11,75790.57,238.5,0.0,0.0,0.0]
[1777533593547,65.11,75788.52,238.5,0.0,0.0,0.0]
[1777533597574,65.11,75777.22,238.5,0.0,0.0,0.0]
[1777533598582,65.11,75771.43,238.5,0.0,0.0,0.0]
[1777533599588,65.11,75774.88,238.5,0.0,0.0,0.0]
[1777533600596,65.11,75772.46,238.5,0.0,0.0,0.0]
[1777533603617,65.11,75769.58,238.5,0.0,0.0,0.0]
[1777533606638,65.11,75767.53,238.5,0.0,0.0,0.0]
[1777533611673,65.11,75766.83,238.5,0.0,0.0,0.0]
[1777533616708,65.11,75766.25,238.5,0.0,0.0,0.0]
[1777533621743,65.11,75766.31,238.5,0.0,0.0,0.0]
[1777533626778,65.11,75760.47,238.5,0.0,0.0,0.0]
[1777533627785,65.11,75763.35,238.5,0.0,0.0,0.0]
[1777533631813,65.11,75767.5,238.5,0.0,0.0,0.0]
[1777533632820,65.11,75770.5,238.5,0.0,0.0,0.0]
[1777533633837,65.11,75772.9,238.5,0.0,0.0,0.0]
[1777533634835,65.11,75774.74,238.5,0.0,0.0,0.0]
[1777533636849,65.11,75777.63,238.5,0.0,0.0,0.0]
[1777533637856,65.11,75780.87,238.5,0.0,0.0,0.0]
[1777533641884,65.11,75783.06,238.5,0.0,0.0,0.0]
[1777533646919,65.11,75782.97,238.5,0.0,0.0,0.0]
[1777533651954,65.11,75786.59,238.5,0.0,0.0,0.0]
[1777533656988,65.11,75786.21,238.5,0.0,0.0,0.0]
[1777533660014,65.11,75784.38,238.5,0.0,0.0,0.0]
[1777533665049,65.11,75786.03,238.5,0.0,0.0,0.0]
[1777533667063,65.11,75788.65,238.5,0.0,0.0,0.0]
[1777533672098,65.11,75788.65,238.5,0.0,0.0,0.0]
[1777533677133,65.11,75789.33,238.5,0.0,0.0,0.0]
[1777533682168,65.11,75787.36,238.5,0.0,0.0,0.0]
[1777533687203,65.11,75788.19,238.5,0.0,0.0,0.0]
[1777533691231,65.11,75788.31,238.5,0.0,0.0,0.0]
[1777533696266,65.11,75788.91,238.5,0.0,0.0,0.0]
[1777533701300,65.11,75788.9,238.5,0.0,0.0,0.0]
[1777533702308,65.11,75794.23,238.5,0.0,0.0,0.0]
[1777533707343,65.11,75796.55,238.5,0.0,0.0,0.0]
[1777533712378,65.11,75796.55,238.5,0.0,0.0,0.0]
[1777533717413,65.11,75795.52,238.5,0.0,0.0,0.0]
[1777533719427,65.11,75792.69,238.5,0.0,0.0,0.0]
[1777533723455,65.11,75795.83,238.5,0.0,0.0,0.0]
[1777533728490,65.11,75795.44,238.5,0.0,0.0,0.0]
[1777533733525,65.11,75795.72,238.5,0.0,0.0,0.0]
[1777533738560,65.11,75795.4,238.5,0.0,0.0,0.0]
[1777533743595,65.11,75794.54,238.5,0.0,0.0,0.0]
[1777533744602,65.11,75790.5,238.5,0.0,0.0,0.0]
[1777533745609,65.11,75788.72,238.5,0.0,0.0,0.0]
[1777533750643,65.11,75786.14,238.5,0.0,0.0,0.0]
[1777533751651,65.11,75786.06,238.5,0.0,0.0,0.0]
[1777533753665,65.11,75782.5,238.5,0.0,0.0,0.0]
[1777533755678,65.11,75780.01,238.5,0.0,0.0,0.0]
[1777533760714,65.11,75779.95,238.5,0.0,0.0,0.0]
[1777533765748,65.11,75782.41,238.5,0.0,0.0,0.0]
[1777533770784,65.11,75782.22,238.5,0.0,0.0,0.0]
[1777533773805,65.11,75779.11,238.5,0.0,0.0,0.0]
[1777533778840,65.11,75780.53,238.5,0.0,0.0,0.0]
[1777533783875,65.11,75781.78,238.5,0.0,0.0,0.0]
[1777533788909,65.11,75779.27,238.5,0.0,0.0,0.0]
[1777533793945,65.11,75780.9,238.5,0.0,0.0,0.0]
[1777533798980,65.11,75781.93,238.5,0.0,0.0,0.0]
[1777533804016,65.11,75782.01,238.5,0.0,0.0,0.0]
[1777533807036,65.11,75784.28,238.5,0.0,0.0,0.0]
[1777533811064,65.11,75784.35,238.5,0.0,0.0,0.0]
[1777533815092,65.11,75786.88,238.5,0.0,0.0,0.0]
[1777533817106,65.11,75789.96,238.5,0.0,0.0,0.0]
[1777533819120,65.11,75787.83,238.5,0.0,0.0,0.0]
[1777533823148,65.11,75789.57,238.5,0.0,0.0,0.0]
[1777533827177,65.11,75792.24,238.5,0.0,0.0,0.0]
[1777533830198,65.11,75798.93,238.5,0.0,0.0,0.0]
[1777533831205,65.11,75801.7,238.5,0.0,0.0,0.0]
[1777533834226,65.11,75799.5,238.5,0.0,0.0,0.0]
[1777533839263,65.11,75799.77,238.5,0.0,0.0,0.0]
[1777533843290,65.11,75801.77,238.5,0.0,0.0,0.0]
[1777533847319,65.11,75799.86,238.5,0.0,0.0,0.0]
[1777533852357,65.11,75798.96,238.5,0.0,0.0,0.0]
[1777533857392,65.11,75800.58,238.5,0.0,0.0,0.0]
[1777533862426,65.11,75802.09,238.5,0.0,0.0,0.0]
[1777533867462,65.11,75800.31,238.5,0.0,0.0,0.0]
[1777533871490,65.11,75800.4,238.5,0.0,0.0,0.0]
[1777533876525,65.11,75800.65,238.5,0.0,0.0,0.0]
[1777533879546,65.11,75798.89,238.5,0.0,0.0,0.0]
[1777533881560,65.11,75801.87,238.5,0.0,0.0,0.0]
[1777533886595,65.11,75803.05,238.5,0.0,0.0,0.0]
[1777533891630,65.11,75802.98,238.5,0.0,0.0,0.0]
[1777533896668,65.11,75804.14,238.5,0.0,0.0,0.0]
[1777533901701,65.11,75803.52,238.5,0.0,0.0,0.0]
[1777533906736,65.11,75803.56,238.5,0.0,0.0,0.0]
[1777533911771,65.11,75811.41,238.5,0.0,0.0,0.0]
[1777533912778,65.11,75816.59,238.5,0.0,0.0,0.0]
[1777533914792,65.11,75818.9,238.5,0.0,0.0,0.0]
[1777533917813,65.11,75826.15,238.5,0.0,0.0,0.0]
[1777533918820,65.11,75828.26,238.5,0.0,0.0,0.0]
[1777533920834,65.11,75830.2,238.5,0.0,0.0,0.0]
[1777533923855,65.11,75835.11,238.5,0.0,0.0,0.0]
[1777533925869,65.11,75837.03,238.5,0.0,0.0,0.0]
[1777533927883,65.11,75834.89,238.5,0.0,0.0,0.0]
[1777533930903,65.11,75833.11,238.5,0.0,0.0,0.0]
[1777533931911,65.11,75834.26,238.5,0.0,0.0,0.0]
[1777533932918,65.11,75832.51,238.5,0.0,0.0,0.0]
[1777533933925,65.11,75829.26,238.5,0.0,0.0,0.0]
[1777533934932,65.11,75825.69,238.5,0.0,0.0,0.0]
[1777533936946,65.11,75823.54,238.5,0.0,0.0,0.0]
[1777533941981,65.11,75822.95,238.5,0.0,0.0,0.0]
[1777533945006,65.11,75820.13,238.5,0.0,0.0,0.0]
[1777533950045,65.11,75819.18,238.5,0.0,0.0,0.0]
[1777533955080,65.11,75819.52,238.5,0.0,0.0,0.0]
[1777533957094,65.11,75817.78,238.5,0.0,0.0,0.0]
[1777533959108,65.11,75819.84,238.5,0.0,0.0,0.0]
[1777533961122,65.11,75817.98,238.5,0.0,0.0,0.0]
[1777533964145,65.11,75821.5,238.5,0.0,0.0,0.0]
[1777533970187,65.11,75820.0,238.5,0.0,0.0,0.0]
[1777533975222,65.11,75818.69,238.5,0.0,0.0,0.0]
[1777533977236,65.11,75816.84,238.5,0.0,0.0,0.0]
[1777533978243,65.11,75819.34,238.5,0.0,0.0,0.0]
[1777533983278,65.11,75821.33,238.5,0.0,0.0,0.0]
[1777533986319,65.11,75830.25,238.5,0.0,0.0,0.0]
[1777533988334,65.11,75832.23,238.5,0.0,0.0,0.0]
[1777533989341,65.11,75829.96,238.5,0.0,0.0,0.0]
[1777533991355,65.11,75826.41,238.5,0.0,0.0,0.0]
[1777533993368,65.11,75824.47,238.5,0.0,0.0,0.0]
[1777533995382,65.11,75832.7,238.5,0.0,0.0,0.0]
[1777533996390,65.11,75836.05,238.5,0.0,0.0,0.0]
[1777534000420,65.11,75834.14,238.5,0.0,0.0,0.0]
[1777534005455,65.11,75833.48,238.5,0.0,0.0,0.0]
[1777534008476,65.11,75837.22,238.5,0.0,0.0,0.0]
[1777534009484,65.11,75839.79,238.5,0.0,0.0,0.0]
[1777534011497,65.11,75841.91,238.5,0.0,0.0,0.0]
[1777534012505,65.11,75843.77,238.5,0.0,0.0,0.0]
[1777534017540,65.11,75845.34,238.5,0.0,0.0,0.0]
[1777534021567,65.11,75843.59,238.5,0.0,0.0,0.0]
[1777534026602,65.11,75844.69,238.5,0.0,0.0,0.0]
[1777534029624,65.11,75848.66,238.5,0.0,0.0,0.0]
[1777534031638,65.11,75852.06,238.5,0.0,0.0,0.0]
[1777534033652,65.11,75850.16,238.5,0.0,0.0,0.0]
[1777534035667,65.11,75852.04,238.5,0.0,0.0,0.0]
[1777534039695,65.11,75853.72,238.5,0.0,0.0,0.0]
[1777534041709,65.11,75855.46,238.5,0.0,0.0,0.0]
[1777534046743,65.11,75853.76,238.5,0.0,0.0,0.0]
[1777534049765,65.11,75856.06,238.5,0.0,0.0,0.0]
[1777534051779,65.11,75856.95,238.5,0.0,0.0,0.0]
[1777534056815,65.11,75856.48,238.5,0.0,0.0,0.0]
[1777534057822,65.11,75859.67,238.5,0.0,0.0,0.0]
[1777534058829,65.11,75862.54,238.5,0.0,0.0,0.0]
[1777534061849,65.11,75864.87,238.5,0.0,0.0,0.0]
[1777534064871,65.11,75861.68,238.5,0.0,0.0,0.0]
[1777534066885,65.11,75857.98,238.5,0.0,0.0,0.0]
[1777534067892,65.11,75853.34,238.5,0.0,0.0,0.0]
[1777534068899,65.11,75854.9,238.5,0.0,0.0,0.0]
[1777534073933,65.11,75854.21,238.5,0.0,0.0,0.0]
[1777534078969,65.11,75852.9,238.5,0.0,0.0,0.0]
[1777534084008,65.11,75854.51,238.5,0.0,0.0,0.0]
[1777534089041,65.11,75853.89,238.5,0.0,0.0,0.0]
[1777534094076,65.11,75854.08,238.5,0.0,0.0,0.0]
[1777534099112,65.11,75849.9,238.5,0.0,0.0,0.0]
[1777534100120,65.11,75845.08,238.5,0.0,0.0,0.0]
[1777534101127,65.11,75843.1,238.5,0.0,0.0,0.0]
[1777534106163,65.11,75841.96,238.5,0.0,0.0,0.0]
[1777534111198,65.11,75841.26,238.5,0.0,0.0,0.0]
[1777534116233,65.11,75841.83,238.5,0.0,0.0,0.0]
[1777534121267,65.11,75840.57,238.5,0.0,0.0,0.0]
[1777534127310,65.11,75842.31,238.5,0.0,0.0,0.0]
[1777534128317,65.11,75844.48,238.5,0.0,0.0,0.0]
[1777534130331,65.11,75846.09,238.5,0.0,0.0,0.0]
[1777534135366,65.11,75845.92,238.5,0.0,0.0,0.0]
[1777534136374,65.11,75843.69,238.5,0.0,0.0,0.0]
[1777534141408,65.11,75844.73,238.5,0.0,0.0,0.0]
[1777534146444,65.11,75847.42,238.5,0.0,0.0,0.0]
[1777534150472,65.11,75845.02,238.5,0.0,0.0,0.0]
[1777534153492,65.11,75846.97,238.5,0.0,0.0,0.0]
[1777534158528,65.11,75845.81,238.5,0.0,0.0,0.0]
[1777534162555,65.11,75848.05,238.5,0.0,0.0,0.0]
[1777534167590,65.11,75847.7,238.5,0.0,0.0,0.0]
[1777534171619,65.11,75851.37,238.5,0.0,0.0,0.0]
[1777534174639,65.11,75853.32,238.5,0.0,0.0,0.0]
[1777534178667,65.11,75851.34,238.5,0.0,0.0,0.0]
[1777534183702,65.11,75852.96,238.5,0.0,0.0,0.0]
[1777534184710,65.11,75855.36,238.5,0.0,0.0,0.0]
[1777534188738,65.11,75853.84,238.5,0.0,0.0,0.0]
[1777534192765,65.11,75852.18,238.5,0.0,0.0,0.0]
[1777534193773,65.11,75855.07,238.5,0.0,0.0,0.0]
[1777534195788,65.11,75858.79,238.5,0.0,0.0,0.0]
[1777534200824,65.11,75858.7,238.5,0.0,0.0,0.0]
[1777534205898,65.11,75857.42,238.5,0.0,0.0,0.0]
[1777534210904,65.11,75858.3,238.5,0.0,0.0,0.0]
[1777534215928,65.11,75858.86,238.5,0.0,0.0,0.0]
[1777534216936,65.11,75866.58,238.5,0.0,0.0,0.0]
[1777534221971,65.11,75866.27,238.5,0.0,0.0,0.0]
[1777534227005,65.11,75866.02,238.5,0.0,0.0,0.0]
[1777534231034,65.11,75867.0,238.5,0.0,0.0,0.0]
[1777534236069,65.11,75868.15,238.5,0.0,0.0,0.0]
[1777534241104,65.11,75885.33,238.5,0.0,0.0,0.0]
[1777534245132,65.11,75898.61,238.5,0.0,0.0,0.0]
[1777534249160,65.11,75905.99,238.5,0.0,0.0,0.0]
[1777534253189,65.11,75916.26,238.5,0.0,0.0,0.0]
[1777534257217,65.11,75918.85,238.5,0.0,0.0,0.0]
[1777534262252,65.11,75918.87,238.5,0.0,0.0,0.0]
[1777534267286,65.11,75920.28,238.5,0.0,0.0,0.0]
[1777534272323,65.11,75921.69,238.5,0.0,0.0,0.0]
[1777534273330,65.11,75912.49,238.5,0.0,0.0,0.0]
[1777534277359,65.11,75908.38,238.5,0.0,0.0,0.0]
[1777534281387,65.11,75902.14,238.5,0.0,0.0,0.0]
[1777534285415,65.11,75910.21,238.5,0.0,0.0,0.0]
[1777534290449,65.11,75910.52,238.5,0.0,0.0,0.0]
[1777534291457,65.11,75910.52,238.5,0.0,0.0,0.0]
[1777534296492,65.11,75910.16,238.5,0.0,0.0,0.0]
[1777534297499,65.11,75905.88,238.5,0.0,0.0,0.0]
[1777534301527,65.11,75903.62,238.5,0.0,0.0,0.0]
[1777534305555,65.11,75894.04,238.5,0.0,0.0,0.0]
[1777534309583,65.11,75888.55,238.5,0.0,0.0,0.0]
[1777534314618,65.11,75888.73,238.5,0.0,0.0,0.0]
[1777534319652,65.11,75887.38,238.5,0.0,0.0,0.0]
[1777534324688,65.11,75887.78,238.5,0.0,0.0,0.0]
[1777534325695,65.11,75883.42,238.5,0.0,0.0,0.0]
[1777534329722,65.11,75878.85,238.5,0.0,0.0,0.0]
[1777534333750,65.11,75881.89,238.5,0.0,0.0,0.0]
[1777534337779,65.11,75883.87,238.5,0.0,0.0,0.0]
[1777534342814,65.11,75883.23,238.5,0.0,0.0,0.0]
[1777534347849,65.11,75883.46,238.5,0.0,0.0,0.0]
[1777534351877,65.11,75884.12,238.5,0.0,0.0,0.0]
[1777534353891,65.11,75892.62,238.5,0.0,0.0,0.0]
[1777534358925,65.11,75892.07,238.5,0.0,0.0,0.0]
[1777534363961,65.11,75893.23,238.5,0.0,0.0,0.0]
[1777534368995,65.11,75892.04,238.5,0.0,0.0,0.0]
[1777534373024,65.11,75893.8,238.5,0.0,0.0,0.0]
[1777534378058,65.11,75893.89,238.5,0.0,0.0,0.0]
[1777534383094,65.11,75892.49,238.5,0.0,0.0,0.0]
[1777534388128,65.11,75892.2,238.5,0.0,0.0,0.0]
[1777534393163,65.11,75902.56,238.5,0.0,0.0,0.0]
[1777534397192,65.11,75907.84,238.5,0.0,0.0,0.0]
[1777534402227,65.11,75908.08,238.5,0.0,0.0,0.0]
[1777534405247,65.11,75905.07,238.5,0.0,0.0,0.0]
[1777534409276,65.11,75911.35,238.5,0.0,0.0,0.0]
[1777534411290,65.11,75911.35,238.5,0.0,0.0,0.0]
[1777534413304,65.11,75922.8,238.5,0.0,0.0,0.0]
[1777534416325,65.11,75924.57,238.5,0.0,0.0,0.0]
[1777534421360,65.11,75923.51,238.5,0.0,0.0,0.0]
[1777534426395,65.11,75924.66,238.5,0.0,0.0,0.0]
[1777534429416,65.11,75938.37,238.5,0.0,0.0,0.0]
[1777534434450,65.11,75937.22,238.5,0.0,0.0,0.0]
[1777534436465,65.11,75935.17,238.5,0.0,0.0,0.0]
[1777534440492,65.11,75932.13,238.5,0.0,0.0,0.0]
[1777534445527,65.11,75930.96,238.5,0.0,0.0,0.0]
[1777534450563,65.11,75931.99,238.5,0.0,0.0,0.0]
[1777534452577,65.11,75940.84,238.5,0.0,0.0,0.0]
[1777534456605,65.11,75961.72,238.5,0.0,0.0,0.0]
[1777534461639,65.11,75960.77,238.5,0.0,0.0,0.0]
[1777534466675,65.11,75959.62,238.5,0.0,0.0,0.0]
[1777534471709,65.11,75960.37,238.5,0.0,0.0,0.0]
[1777534476747,65.11,75963.31,238.5,0.0,0.0,0.0]
[1777534481782,65.11,75962.5,238.5,0.0,0.0,0.0]
[1777534486817,65.11,75962.53,238.5,0.0,0.0,0.0]
[1777534488831,65.11,75965.47,238.5,0.0,0.0,0.0]
[1777534492859,65.11,75963.28,238.5,0.0,0.0,0.0]
[1777534497894,65.11,75962.77,238.5,0.0,0.0,0.0]
[1777534500914,65.11,75958.39,238.5,0.0,0.0,0.0]
[1777534504943,65.11,75946.35,238.5,0.0,0.0,0.0]
[1777534508971,65.11,75949.88,238.5,0.0,0.0,0.0]
[1777534514006,65.11,75951.11,238.5,0.0,0.0,0.0]
[1777534519041,65.11,75951.93,238.5,0.0,0.0,0.0]
[1777534521054,65.11,75950.53,238.5,0.0,0.0,0.0]
[1777534525083,65.11,75941.59,238.5,0.0,0.0,0.0]
[1777534529110,65.11,75939.47,238.5,0.0,0.0,0.0]
[1777534531125,65.11,75939.47,238.5,0.0,0.0,0.0]
[1777534532131,65.11,75937.89,238.5,0.0,0.0,0.0]
[1777534537167,65.11,75937.31,238.5,0.0,0.0,0.0]
[1777534540188,65.11,75928.52,238.5,0.0,0.0,0.0]
[1777534545223,65.11,75927.77,238.5,0.0,0.0,0.0]
[1777534550259,65.11,75927.01,238.5,0.0,0.0,0.0]
[1777534552273,65.11,75924.29,238.5,0.0,0.0,0.0]
[1777534557308,65.11,75924.49,238.5,0.0,0.0,0.0]
[1777534560329,65.11,75916.17,238.5,0.0,0.0,0.0]
[1777534564357,65.11,75913.1,238.5,0.0,0.0,0.0]
[1777534568389,65.11,75917.2,238.5,0.0,0.0,0.0]
[1777534573424,65.11,75916.66,238.5,0.0,0.0,0.0]
[1777534576445,65.11,75923.73,238.5,0.0,0.0,0.0]
[1777534581480,65.11,75923.53,238.5,0.0,0.0,0.0]
[1777534586515,65.11,75924.65,238.5,0.0,0.0,0.0]
[1777534588529,65.11,75936.26,238.5,0.0,0.0,0.0]
[1777534591550,65.11,75936.26,238.5,0.0,0.0,0.0]
[1777534592557,65.11,75929.98,238.5,0.0,0.0,0.0]
[1777534596585,65.11,75937.06,238.5,0.0,0.0,0.0]
[1777534600298,65.11,75938.92,238.5,0.0,0.0,0.0]
[1777534604641,65.11,75942.6,238.5,0.0,0.0,0.0]
[1777534608668,65.11,75944.57,238.5,0.0,0.0,0.0]
[1777534613706,65.11,75944.31,238.5,0.0,0.0,0.0]
[1777534616727,65.11,75962.22,238.5,0.0,0.0,0.0]
[1777534620755,65.11,75956.93,238.5,0.0,0.0,0.0]
[1777534624783,65.11,75954.87,238.5,0.0,0.0,0.0]
[1777534629818,65.11,75954.86,238.5,0.0,0.0,0.0]
[1777534632839,65.11,75957.71,238.5,0.0,0.0,0.0]
[1777534636867,65.11,75951.17,238.5,0.0,0.0,0.0]
[1777534640895,65.11,75945.18,238.5,0.0,0.0,0.0]
[1777534644922,65.11,75948.87,238.5,0.0,0.0,0.0]
[1777534649958,65.11,75948.74,238.5,0.0,0.0,0.0]
[1777534651971,65.11,75948.74,238.5,0.0,0.0,0.0]
[1777534657006,65.11,75952.52,238.5,0.0,0.0,0.0]
[1777534662041,65.11,75952.29,238.5,0.0,0.0,0.0]
[1777534665063,65.11,75950.1,238.5,0.0,0.0,0.0]
[1777534669091,65.11,75952.64,238.5,0.0,0.0,0.0]
[1777534674127,65.11,75952.58,238.5,0.0,0.0,0.0]
[1777534679161,65.11,75951.8,238.5,0.0,0.0,0.0]
[1777534681176,65.11,75960.47,238.5,0.0,0.0,0.0]
[1777534685203,65.11,75965.32,238.5,0.0,0.0,0.0]
[1777534689231,65.11,75969.82,238.5,0.0,0.0,0.0]
[1777534694267,65.11,75970.21,238.5,0.0,0.0,0.0]
[1777534697299,65.11,75972.23,238.5,0.0,0.0,0.0]
[1777534700330,65.11,75982.12,238.5,0.0,0.0,0.0]
[1777534704358,65.11,75973.14,238.5,0.0,0.0,0.0]
[1777534708386,65.11,75958.85,238.5,0.0,0.0,0.0]
[1777534711407,65.11,75958.85,238.5,0.0,0.0,0.0]
[1777534712414,65.11,75951.86,238.5,0.0,0.0,0.0]
[1777534716442,65.11,75949.38,238.5,0.0,0.0,0.0]
[1777534720470,65.11,75944.33,238.5,0.0,0.0,0.0]
[1777534724498,65.11,75958.26,238.5,0.0,0.0,0.0]
[1777534729533,65.11,75958.03,238.5,0.0,0.0,0.0]
[1777534732553,65.11,75956.68,238.5,0.0,0.0,0.0]
[1777534736582,65.11,75960.45,238.5,0.0,0.0,0.0]
[1777534740610,65.11,75962.27,238.5,0.0,0.0,0.0]
[1777534744640,65.11,75974.06,238.5,0.0,0.0,0.0]
[1777534748668,65.11,75980.83,238.5,0.0,0.0,0.0]
[1777534752697,65.11,75988.14,238.5,0.0,0.0,0.0]
[1777534756724,65.11,76004.44,238.5,0.0,0.0,0.0]
[1777534760753,65.11,76009.41,238.5,0.0,0.0,0.0]
[1777534764781,65.11,76012.63,238.5,0.0,0.0,0.0]
[1777534769816,65.11,76012.33,238.5,0.0,0.0,0.0]
[1777534771830,65.11,76012.33,238.5,0.0,0.0,0.0]
[1777534772837,65.11,76008.74,238.5,0.0,0.0,0.0]
[1777534778879,65.11,76007.7,238.5,0.0,0.0,0.0]
[1777534783918,65.11,76007.29,238.5,0.0,0.0,0.0]
[1777534788954,65.11,76006.11,238.5,0.0,0.0,0.0]
[1777534792982,65.11,75998.09,238.5,0.0,0.0,0.0]
[1777534798017,65.11,75998.54,238.5,0.0,0.0,0.0]
[1777534801039,65.11,76003.49,238.5,0.0,0.0,0.0]
[1777534806074,65.11,76003.64,238.5,0.0,0.0,0.0]
[1777534809095,65.11,75999.34,238.5,0.0,0.0,0.0]
[1777534813122,65.11,75994.67,238.5,0.0,0.0,0.0]
[1777534818158,65.11,75995.89,238.5,0.0,0.0,0.0]
[1777534823193,65.11,75996.69,238.5,0.0,0.0,0.0]
[1777534825207,65.11,75995.08,238.5,0.0,0.0,0.0]
[1777534830243,65.11,75995.52,238.5,0.0,0.0,0.0]
[1777534831250,65.11,75995.52,238.5,0.0,0.0,0.0]
[1777534836285,65.11,75996.63,238.5,0.0,0.0,0.0]
[1777534837292,65.11,75981.34,238.5,0.0,0.0,0.0]
[1777534841321,65.11,75984.03,238.5,0.0,0.0,0.0]
[1777534846355,65.11,75984.79,238.5,0.0,0.0,0.0]
[1777534851390,65.11,75985.19,238.5,0.0,0.0,0.0]
[1777534853404,65.11,75991.77,238.5,0.0,0.0,0.0]
[1777534857432,65.11,75993.19,238.5,0.0,0.0,0.0]
[1777534862467,65.11,75993.25,238.5,0.0,0.0,0.0]
[1777534864584,65.11,75986.14,238.5,0.0,0.0,0.0]
[1777534868510,65.11,75984.42,238.5,0.0,0.0,0.0]
[1777534872537,65.11,75979.17,238.5,0.0,0.0,0.0]
[1777534876566,65.11,75985.36,238.5,0.0,0.0,0.0]
[1777534880594,65.11,75989.36,238.5,0.0,0.0,0.0]
[1777534885629,65.11,75990.07,238.5,0.0,0.0,0.0]
[1777534888649,65.11,75992.27,238.5,0.0,0.0,0.0]
[1777534891671,65.11,75992.27,238.5,0.0,0.0,0.0]
[1777534896706,65.11,75989.38,238.5,0.0,0.0,0.0]
[1777534901740,65.11,75989.3,238.5,0.0,0.0,0.0]
[1777534906776,65.11,75989.41,238.5,0.0,0.0,0.0]
[1777534911811,65.11,75989.17,238.5,0.0,0.0,0.0]
[1777534916846,65.11,75989.14,238.5,0.0,0.0,0.0]
[1777534921881,65.11,75989.03,238.5,0.0,0.0,0.0]
[1777534924902,65.11,75983.6,238.5,0.0,0.0,0.0]
[1777534928930,65.11,75986.94,238.5,0.0,0.0,0.0]
[1777534933965,65.11,75987.23,238.5,0.0,0.0,0.0]
[1777534936986,65.11,75988.91,238.5,0.0,0.0,0.0]
[1777534941014,65.11,75987.14,238.5,0.0,0.0,0.0]
[1777534946049,65.11,75986.86,238.5,0.0,0.0,0.0]
[1777534951084,65.11,75987.15,238.5,0.0,0.0,0.0]
[1777534956118,65.11,75987.13,238.5,0.0,0.0,0.0]
[1777534957126,65.11,75993.11,238.5,0.0,0.0,0.0]
[1777534962161,65.11,75993.22,238.5,0.0,0.0,0.0]
[1777534967196,65.11,75993.22,238.5,0.0,0.0,0.0]
[1777534972232,65.11,75993.61,238.5,0.0,0.0,0.0]
[1777534977267,65.11,75992.13,238.5,0.0,0.0,0.0]
[1777534981294,65.11,75990.12,238.5,0.0,0.0,0.0]
[1777534985323,65.11,75984.59,238.5,0.0,0.0,0.0]
[1777534988719,65.11,75982.96,238.5,0.0,0.0,0.0]
[1777534994386,65.11,75982.95,238.5,0.0,0.0,0.0]
[1777534999420,65.11,75981.92,238.5,0.0,0.0,0.0]
[1777535004457,65.11,75982.93,238.5,0.0,0.0,0.0]
[1777535005464,65.11,75984.1,238.5,0.0,0.0,0.0]
[1777535010499,65.11,75984.89,238.5,0.0,0.0,0.0]
[1777535011506,65.11,75984.89,238.5,0.0,0.0,0.0]
[1777535013519,65.11,75987.71,238.5,0.0,0.0,0.0]
[1777535018554,65.11,75988.43,238.5,0.0,0.0,0.0]
[1777535023589,65.11,75988.13,238.5,0.0,0.0,0.0]
[1777535028625,65.11,75988.3,238.5,0.0,0.0,0.0]
[1777535033659,65.11,75989.95,238.5,0.0,0.0,0.0]
[1777535036681,65.11,75992.65,238.5,0.0,0.0,0.0]
[1777535040710,65.11,75994.02,238.5,0.0,0.0,0.0]
[1777535044738,65.11,75996.78,238.5,0.0,0.0,0.0]
[1777535049772,65.11,75997.24,238.5,0.0,0.0,0.0]
[1777535052794,65.11,75996.0,238.5,0.0,0.0,0.0]
[1777535057829,65.11,75996.02,238.5,0.0,0.0,0.0]
[1777535060850,65.11,75992.93,238.5,0.0,0.0,0.0]
[1777535065885,65.11,75993.12,238.5,0.0,0.0,0.0]
[1777535070920,65.11,75993.56,238.5,0.0,0.0,0.0]
[1777535071927,65.11,75993.56,238.5,0.0,0.0,0.0]
[1777535072934,65.11,75990.61,238.5,0.0,0.0,0.0]
[1777535076961,65.11,75987.92,238.5,0.0,0.0,0.0]
[1777535080990,65.11,75989.31,238.5,0.0,0.0,0.0]
[1777535085018,65.11,75990.84,238.5,0.0,0.0,0.0]
[1777535089046,65.11,75988.16,238.5,0.0,0.0,0.0]
[1777535093073,65.11,75985.85,238.5,0.0,0.0,0.0]
[1777535098119,65.11,75985.78,238.5,0.0,0.0,0.0]
[1777535101143,65.11,76005.06,238.5,0.0,0.0,0.0]
[1777535105171,65.11,76006.21,238.5,0.0,0.0,0.0]
[1777535109202,65.11,76016.99,238.5,0.0,0.0,0.0]
[1777535113229,65.11,76013.78,238.5,0.0,0.0,0.0]
[1777535118265,65.11,76013.21,238.5,0.0,0.0,0.0]
[1777535123299,65.11,76012.98,238.5,0.0,0.0,0.0]
[1777535128335,65.11,76012.92,238.5,0.0,0.0,0.0]
[1777535129342,65.11,76009.23,238.5,0.0,0.0,0.0]
[1777535131361,65.11,76009.23,238.5,0.0,0.0,0.0]
[1777535136392,65.11,76009.1,238.5,0.0,0.0,0.0]
[1777535137398,65.11,76010.23,238.5,0.0,0.0,0.0]
[1777535142434,65.11,76010.31,238.5,0.0,0.0,0.0]
[1777535147469,65.11,76009.91,238.5,0.0,0.0,0.0]
[1777535149483,65.11,76006.3,238.5,0.0,0.0,0.0]
[1777535154518,65.11,76005.96,238.5,0.0,0.0,0.0]
[1777535159555,65.11,76005.98,238.5,0.0,0.0,0.0]
[1777535164590,65.11,76006.49,238.5,0.0,0.0,0.0]
[1777535169625,65.11,76008.89,238.5,0.0,0.0,0.0]
[1777535173653,65.11,76006.77,238.5,0.0,0.0,0.0]
[1777535178688,65.11,76006.13,238.5,0.0,0.0,0.0]
[1777535183723,65.11,76005.93,238.5,0.0,0.0,0.0]
[1777535188758,65.11,76005.43,238.5,0.0,0.0,0.0]
[1777535189765,65.11,76002.79,238.5,0.0,0.0,0.0]
[1777535191778,65.11,76002.79,238.5,0.0,0.0,0.0]
[1777535196814,65.11,76002.92,238.5,0.0,0.0,0.0]
[1777535201849,65.11,76003.05,238.5,0.0,0.0,0.0]
[1777535206884,65.11,76003.1,238.5,0.0,0.0,0.0]
[1777535212041,65.11,76003.07,238.5,0.0,0.0,0.0]
[1777535217961,65.11,76003.0,238.5,0.0,0.0,0.0]
[1777535222996,65.11,76003.56,238.5,0.0,0.0,0.0]
[1777535225009,65.11,76006.37,238.5,0.0,0.0,0.0]
[1777535229038,65.11,76011.39,238.5,0.0,0.0,0.0]
[1777535233066,65.11,76012.64,238.5,0.0,0.0,0.0]
[1777535237094,65.11,76015.76,238.5,0.0,0.0,0.0]
[1777535242128,65.11,76015.98,238.5,0.0,0.0,0.0]
[1777535247164,65.11,76016.93,238.5,0.0,0.0,0.0]
[1777535251192,65.11,76017.1,238.5,0.0,0.0,0.0]
[1777535256226,65.11,76017.44,238.5,0.0,0.0,0.0]
[1777535261262,65.11,76020.12,238.5,0.0,0.0,0.0]
[1777535265289,65.11,76021.81,238.5,0.0,0.0,0.0]
[1777535269318,65.11,76022.88,238.5,0.0,0.0,0.0]
[1777535273346,65.11,76026.79,238.5,0.0,0.0,0.0]
[1777535277373,65.11,76020.2,238.5,0.0,0.0,0.0]
[1777535282409,65.11,76019.81,238.5,0.0,0.0,0.0]
[1777535287443,65.11,76019.1,238.5,0.0,0.0,0.0]
[1777535289457,65.11,76025.36,238.5,0.0,0.0,0.0]
[1777535294492,65.11,76024.78,238.5,0.0,0.0,0.0]
[1777535296507,65.11,76023.82,238.5,0.0,0.0,0.0]
[1777535300534,65.11,76020.37,238.5,0.0,0.0,0.0]
[1777535305570,65.11,76020.76,238.5,0.0,0.0,0.0]
[1777535310604,65.11,76020.85,238.5,0.0,0.0,0.0]
[1777535311612,65.11,76020.85,238.5,0.0,0.0,0.0]
[1777535316647,65.11,76022.19,238.5,0.0,0.0,0.0]
[1777535321682,65.11,76022.87,238.5,0.0,0.0,0.0]
[1777535326717,65.11,76023.57,238.5,0.0,0.0,0.0]
[1777535328731,65.11,76022.64,238.5,0.0,0.0,0.0]
[1777535333766,65.11,76022.46,238.5,0.0,0.0,0.0]
[1777535338801,65.11,76022.41,238.5,0.0,0.0,0.0]
[1777535343836,65.11,76022.13,238.5,0.0,0.0,0.0]
[1777535348871,65.11,76021.23,238.5,0.0,0.0,0.0]
[1777535353906,65.11,76021.22,238.5,0.0,0.0,0.0]
[1777535358941,65.11,76020.83,238.5,0.0,0.0,0.0]
[1777535363977,65.11,76020.01,238.5,0.0,0.0,0.0]
[1777535369013,65.11,76020.6,238.5,0.0,0.0,0.0]
[1777535371027,65.11,76020.6,238.5,0.0,0.0,0.0]
[1777535376061,65.11,76020.63,238.5,0.0,0.0,0.0]
[1777535381096,65.11,76021.55,238.5,0.0,0.0,0.0]
[1777535386132,65.11,76022.41,238.5,0.0,0.0,0.0]
[1777535388146,65.11,76028.06,238.5,0.0,0.0,0.0]
[1777535392173,65.11,76032.15,238.5,0.0,0.0,0.0]
[1777535396202,65.11,76036.97,238.5,0.0,0.0,0.0]
[1777535401237,65.11,76037.7,238.5,0.0,0.0,0.0]
[1777535406272,65.11,76038.02,238.5,0.0,0.0,0.0]
[1777535408286,65.11,76042.33,238.5,0.0,0.0,0.0]
[1777535412315,65.11,76039.32,238.5,0.0,0.0,0.0]
[1777535417349,65.11,76039.42,238.5,0.0,0.0,0.0]
[1777535422388,65.11,76039.58,238.5,0.0,0.0,0.0]
[1777535427423,65.11,76040.1,238.5,0.0,0.0,0.0]
[1777535431451,65.11,76040.2,238.5,0.0,0.0,0.0]
[1777535436486,65.11,76039.86,238.5,0.0,0.0,0.0]
[1777535441520,65.11,76039.41,238.5,0.0,0.0,0.0]
[1777535446558,65.11,76039.7,238.5,0.0,0.0,0.0]
[1777535451593,65.11,76039.03,238.5,0.0,0.0,0.0]
[1777535452600,65.11,76035.0,238.5,0.0,0.0,0.0]
[1777535456628,65.11,76031.89,238.5,0.0,0.0,0.0]
[1777535460656,65.11,76032.89,238.5,0.0,0.0,0.0]
[1777535464684,65.11,76033.95,238.5,0.0,0.0,0.0]
[1777535469719,65.11,76034.08,238.5,0.0,0.0,0.0]
[1777535472740,65.11,76033.24,238.5,0.0,0.0,0.0]
[1777535477775,65.11,76033.4,238.5,0.0,0.0,0.0]
[1777535480796,65.11,76029.92,238.5,0.0,0.0,0.0]
[1777535484824,65.11,76031.69,238.5,0.0,0.0,0.0]
[1777535490195,65.11,76031.6,238.5,0.0,0.0,0.0]
[1777535491873,65.11,76031.6,238.5,0.0,0.0,0.0]
[1777535496908,65.11,76030.13,238.5,0.0,0.0,0.0]
[1777535500949,65.11,76028.71,238.5,0.0,0.0,0.0]
[1777535504978,65.11,76027.33,238.5,0.0,0.0,0.0]
[1777535510018,65.11,76027.32,238.5,0.0,0.0,0.0]
[1777535513039,65.11,76024.18,238.5,0.0,0.0,0.0]
[1777535518074,65.11,76024.33,238.5,0.0,0.0,0.0]
[1777535523109,65.11,76024.33,238.5,0.0,0.0,0.0]
[1777535525123,65.11,76022.91,238.5,0.0,0.0,0.0]
[1777535529150,65.11,76019.47,238.5,0.0,0.0,0.0]
[1777535534186,65.11,76018.76,238.5,0.0,0.0,0.0]
[1777535539228,65.11,76018.35,238.5,0.0,0.0,0.0]
[1777535541242,65.11,76017.14,238.5,0.0,0.0,0.0]
[1777535546278,65.11,76016.92,238.5,0.0,0.0,0.0]
[1777535548292,65.11,76015.82,238.5,0.0,0.0,0.0]
[1777535551313,65.11,76015.82,238.5,0.0,0.0,0.0]
[1777535556360,65.11,76017.03,238.5,0.0,0.0,0.0]
[1777535560388,65.11,76014.39,238.5,0.0,0.0,0.0]
[1777535565423,65.11,76014.2,238.5,0.0,0.0,0.0]
[1777535568444,65.11,76015.28,238.5,0.0,0.0,0.0]
[1777535572473,65.11,76016.54,238.5,0.0,0.0,0.0]
[1777535577508,65.11,76015.91,238.5,0.0,0.0,0.0]
[1777535580529,65.11,76014.46,238.5,0.0,0.0,0.0]
[1777535585563,65.11,76014.5,238.5,0.0,0.0,0.0]
[1777535590600,65.11,76014.51,238.5,0.0,0.0,0.0]
[1777535595635,65.11,76013.93,238.5,0.0,0.0,0.0]
[1777535596642,65.11,76015.25,238.5,0.0,0.0,0.0]
[1777535601677,65.11,76015.05,238.5,0.0,0.0,0.0]
[1777535606712,65.11,76015.11,238.5,0.0,0.0,0.0]
[1777535611747,65.11,76015.04,238.5,0.0,0.0,0.0]
[1777535616782,65.11,76015.81,238.5,0.0,0.0,0.0]
[1777535621820,65.11,76015.93,238.5,0.0,0.0,0.0]
[1777535626851,65.11,76015.83,238.5,0.0,0.0,0.0]
[1777535631887,65.11,76015.64,238.5,0.0,0.0,0.0]
[1777535636922,65.11,76016.69,238.5,0.0,0.0,0.0]
[1777535640950,65.11,76020.22,238.5,0.0,0.0,0.0]
[1777535644978,65.11,76020.98,238.5,0.0,0.0,0.0]
[1777535650013,65.11,76020.89,238.5,0.0,0.0,0.0]
[1777535655048,65.11,76020.9,238.5,0.0,0.0,0.0]
[1777535660084,65.11,76020.89,238.5,0.0,0.0,0.0]
[1777535665119,65.11,76019.59,238.5,0.0,0.0,0.0]
[1777535670154,65.11,76019.53,238.5,0.0,0.0,0.0]
[1777535671161,65.11,76019.53,238.5,0.0,0.0,0.0]
[1777535676196,65.11,76019.87,238.5,0.0,0.0,0.0]
[1777535681231,65.11,76020.75,238.5,0.0,0.0,0.0]
[1777535684527,65.11,76021.86,238.5,0.0,0.0,0.0]
[1777535690305,65.11,76021.86,238.5,0.0,0.0,0.0]
[1777535695342,65.11,76022.08,238.5,0.0,0.0,0.0]
[1777535700376,65.11,76021.65,238.5,0.0,0.0,0.0]
[1777535701383,65.11,76024.76,238.5,0.0,0.0,0.0]
[1777535706418,65.11,76025.22,238.5,0.0,0.0,0.0]
[1777535711454,65.11,76024.63,238.5,0.0,0.0,0.0]
[1777535716489,65.11,76024.79,238.5,0.0,0.0,0.0]
[1777535721523,65.11,76024.88,238.5,0.0,0.0,0.0]
[1777535726559,65.11,76024.86,238.5,0.0,0.0,0.0]
[1777535731594,65.11,76024.87,238.5,0.0,0.0,0.0]
[1777535736629,65.11,76024.87,238.5,0.0,0.0,0.0]
[1777535741664,65.11,76025.27,238.5,0.0,0.0,0.0]
[1777535746698,65.11,76025.4,238.5,0.0,0.0,0.0]
[1777535751733,65.11,76025.44,238.5,0.0,0.0,0.0]
[1777535756769,65.11,76025.35,238.5,0.0,0.0,0.0]
[1777535761804,65.11,76025.49,238.5,0.0,0.0,0.0]
[1777535766839,65.11,76025.45,238.5,0.0,0.0,0.0]
[1777535771874,65.11,76025.26,238.5,0.0,0.0,0.0]
[1777535776910,65.11,76025.2,238.5,0.0,0.0,0.0]
[1777535781945,65.11,76025.22,238.5,0.0,0.0,0.0]
[1777535784966,65.11,76024.39,238.5,0.0,0.0,0.0]
[1777535790001,65.11,76023.95,238.5,0.0,0.0,0.0]
[1777535791007,65.11,76023.95,238.5,0.0,0.0,0.0]
[1777535796043,65.11,76023.97,238.5,0.0,0.0,0.0]
[1777535801077,65.11,76023.39,238.5,0.0,0.0,0.0]
[1777535806112,65.11,76023.41,238.5,0.0,0.0,0.0]
[1777535812155,65.11,76023.25,238.5,0.0,0.0,0.0]
[1777535817190,65.11,76023.79,238.5,0.0,0.0,0.0]
[1777535822225,65.11,76023.77,238.5,0.0,0.0,0.0]
[1777535825246,65.11,76025.06,238.5,0.0,0.0,0.0]
[1777535829274,65.11,76026.36,238.5,0.0,0.0,0.0]
[1777535833302,65.11,76025.44,238.5,0.0,0.0,0.0]
[1777535837329,65.11,76024.55,238.5,0.0,0.0,0.0]
[1777535842365,65.11,76024.53,238.5,0.0,0.0,0.0]
[1777535847399,65.11,76024.43,238.5,0.0,0.0,0.0]
[1777535849414,65.11,76023.91,238.5,0.0,0.0,0.0]
[1777535851428,65.11,76023.91,238.5,0.0,0.0,0.0]
[1777535856463,65.11,76023.87,238.5,0.0,0.0,0.0]
[1777535861498,65.11,76024.05,238.5,0.0,0.0,0.0]
[1777535866532,65.11,76023.45,238.5,0.0,0.0,0.0]
[1777535871567,65.11,76023.14,238.5,0.0,0.0,0.0]
[1777535876603,65.11,76023.07,238.5,0.0,0.0,0.0]
[1777535881740,65.11,76023.01,238.5,0.0,0.0,0.0]
[1777535887680,65.11,76023.2,238.5,0.0,0.0,0.0]
[1777535892714,65.11,76023.24,238.5,0.0,0.0,0.0]
[1777535897751,65.11,76023.39,238.5,0.0,0.0,0.0]
[1777535902786,65.11,76023.54,238.5,0.0,0.0,0.0]
[1777535908829,65.11,76023.54,238.5,0.0,0.0,0.0]
[1777535915877,65.11,76023.53,238.5,0.0,0.0,0.0]
[1777535920913,65.11,76023.61,238.5,0.0,0.0,0.0]
[1777535925948,65.11,76024.0,238.5,0.0,0.0,0.0]
[1777535930983,65.11,76023.89,238.5,0.0,0.0,0.0]
[1777535936018,65.11,76023.98,238.5,0.0,0.0,0.0]
[1777535941060,65.11,76024.03,238.5,0.0,0.0,0.0]
[1777535946095,65.11,76024.07,238.5,0.0,0.0,0.0]
[1777535952137,65.11,76024.08,238.5,0.0,0.0,0.0]
[1777535957172,65.11,76024.07,238.5,0.0,0.0,0.0]
[1777535962207,65.11,76024.08,238.5,0.0,0.0,0.0]
[1777535967243,65.11,76024.11,238.5,0.0,0.0,0.0]
[1777535972279,65.11,76024.12,238.5,0.0,0.0,0.0]
[1777535977313,65.11,76024.12,238.5,0.0,0.0,0.0]
[1777535982349,65.11,76024.13,238.5,0.0,0.0,0.0]
[1777535987383,65.11,76024.12,238.5,0.0,0.0,0.0]
[1777535992419,65.11,76024.12,238.5,0.0,0.0,0.0]
[1777535998482,65.11,76024.18,238.5,0.0,0.0,0.0]
[1777536000558,65.11,76024.18,238.5,0.0,0.0,0.0]
[1777536000048,65.11,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.11,76024.18,0.0,0.0,0.0,0.0]